{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-04-02T00:00:00.000000000","2022-04-02T07:00:00.000000000",4850,-0.006]
["2022-04-02T00:00:00.000000000","2022-04-02T07:00:00.000000000",4854,-2.934067]
["2022-04-02T00:00:00.000000000","2022-04-02T07:00:00.000000000",4868,13.51667]
["2022-04-02T00:00:00.000000000","2022-04-02T07:00:00.000000000",4872,15.86667]
["2022-04-02T00:00:00.000000000","2022-04-02T07:00:00.000000000",4858,245.6458]
["2022-04-02T00:00:00.000000000","2022-04-02T07:00:00.000000000",4863,0.0]
["2022-04-02T00:01:00.000000000","2022-04-02T07:01:00.000000000",4850,-0.006]
["2022-04-02T00:01:00.000000000","2022-04-02T07:01:00.000000000",4854,-2.860454]
["2022-04-02T00:01:00.000000000","2022-04-02T07:01:00.000000000",4868,13.49167]
["2022-04-02T00:01:00.000000000","2022-04-02T07:01:00.000000000",4872,15.85833]
["2022-04-02T00:01:00.000000000","2022-04-02T07:01:00.000000000",4858,245.6473]
["2022-04-02T00:01:00.000000000","2022-04-02T07:01:00.000000000",4863,0.0]
["2022-04-02T00:02:00.000000000","2022-04-02T07:02:00.000000000",4850,-0.006]
["2022-04-02T00:02:00.000000000","2022-04-02T07:02:00.000000000",4854,-2.713708]
["2022-04-02T00:02:00.000000000","2022-04-02T07:02:00.000000000",4868,13.48333]
["2022-04-02T00:02:00.000000000","2022-04-02T07:02:00.000000000",4872,15.86667]
["2022-04-02T00:02:00.000000000","2022-04-02T07:02:00.000000000",4858,245.6242]
["2022-04-02T00:02:00.000000000","2022-04-02T07:02:00.000000000",4863,0.0]
["2022-04-02T00:03:00.000000000","2022-04-02T07:03:00.000000000",4850,-0.006]
["2022-04-02T00:03:00.000000000","2022-04-02T07:03:00.000000000",4854,-2.861312]
["2022-04-02T00:03:00.000000000","2022-04-02T07:03:00.000000000",4868,13.425]
["2022-04-02T00:03:00.000000000","2022-04-02T07:03:00.000000000",4872,15.80833]
["2022-04-02T00:03:00.000000000","2022-04-02T07:03:00.000000000",4858,245.6096]
["2022-04-02T00:03:00.000000000","2022-04-02T07:03:00.000000000",4863,0.0]
["2022-04-02T00:04:00.000000000","2022-04-02T07:04:00.000000000",4850,-0.006]
["2022-04-02T00:04:00.000000000","2022-04-02T07:04:00.000000000",4854,-2.86123]
["2022-04-02T00:04:00.000000000","2022-04-02T07:04:00.000000000",4868,13.38333]
["2022-04-02T00:04:00.000000000","2022-04-02T07:04:00.000000000",4872,15.76667]
["2022-04-02T00:04:00.000000000","2022-04-02T07:04:00.000000000",4858,245.6443]
["2022-04-02T00:04:00.000000000","2022-04-02T07:04:00.000000000",4863,0.0]
["2022-04-02T00:05:00.000000000","2022-04-02T07:05:00.000000000",4850,-0.006]
["2022-04-02T00:05:00.000000000","2022-04-02T07:05:00.000000000",4854,-2.787617]
["2022-04-02T00:05:00.000000000","2022-04-02T07:05:00.000000000",4868,13.33333]
["2022-04-02T00:05:00.000000000","2022-04-02T07:05:00.000000000",4872,15.71667]
["2022-04-02T00:05:00.000000000","2022-04-02T07:05:00.000000000",4858,245.6631]
["2022-04-02T00:05:00.000000000","2022-04-02T07:05:00.000000000",4863,0.0]
["2022-04-02T00:06:00.000000000","2022-04-02T07:06:00.000000000",4850,-0.006]
["2022-04-02T00:06:00.000000000","2022-04-02T07:06:00.000000000",4854,-2.934832]
["2022-04-02T00:06:00.000000000","2022-04-02T07:06:00.000000000",4868,13.25]
["2022-04-02T00:06:00.000000000","2022-04-02T07:06:00.000000000",4872,15.68333]
["2022-04-02T00:06:00.000000000","2022-04-02T07:06:00.000000000",4858,245.7017]
["2022-04-02T00:06:00.000000000","2022-04-02T07:06:00.000000000",4863,0.0]
["2022-04-02T00:07:00.000000000","2022-04-02T07:07:00.000000000",4850,-0.006]
["2022-04-02T00:07:00.000000000","2022-04-02T07:07:00.000000000",4854,-2.861235]
["2022-04-02T00:07:00.000000000","2022-04-02T07:07:00.000000000",4868,13.2]
["2022-04-02T00:07:00.000000000","2022-04-02T07:07:00.000000000",4872,15.6]
["2022-04-02T00:07:00.000000000","2022-04-02T07:07:00.000000000",4858,245.7217]
["2022-04-02T00:07:00.000000000","2022-04-02T07:07:00.000000000",4863,0.0]
["2022-04-02T00:08:00.000000000","2022-04-02T07:08:00.000000000",4850,-0.006]
["2022-04-02T00:08:00.000000000","2022-04-02T07:08:00.000000000",4854,-2.861781]
["2022-04-02T00:08:00.000000000","2022-04-02T07:08:00.000000000",4868,13.15833]
["2022-04-02T00:08:00.000000000","2022-04-02T07:08:00.000000000",4872,15.55]
["2022-04-02T00:08:00.000000000","2022-04-02T07:08:00.000000000",4858,245.7608]
["2022-04-02T00:08:00.000000000","2022-04-02T07:08:00.000000000",4863,0.0]
["2022-04-02T00:09:00.000000000","2022-04-02T07:09:00.000000000",4850,-0.006]
["2022-04-02T00:09:00.000000000","2022-04-02T07:09:00.000000000",4854,-2.860564]
["2022-04-02T00:09:00.000000000","2022-04-02T07:09:00.000000000",4868,13.18333]
["2022-04-02T00:09:00.000000000","2022-04-02T07:09:00.000000000",4872,15.575]
["2022-04-02T00:09:00.000000000","2022-04-02T07:09:00.000000000",4858,245.7282]
["2022-04-02T00:09:00.000000000","2022-04-02T07:09:00.000000000",4863,0.0]
["2022-04-02T00:10:00.000000000","2022-04-02T07:10:00.000000000",4850,-0.006]
["2022-04-02T00:10:00.000000000","2022-04-02T07:10:00.000000000",4854,-2.640972]
["2022-04-02T00:10:00.000000000","2022-04-02T07:10:00.000000000",4868,13.275]
["2022-04-02T00:10:00.000000000","2022-04-02T07:10:00.000000000",4872,15.63333]
["2022-04-02T00:10:00.000000000","2022-04-02T07:10:00.000000000",4858,245.8016]
["2022-04-02T00:10:00.000000000","2022-04-02T07:10:00.000000000",4863,0.0]
["2022-04-02T00:11:00.000000000","2022-04-02T07:11:00.000000000",4850,-0.006]
["2022-04-02T00:11:00.000000000","2022-04-02T07:11:00.000000000",4854,-3.154697]
["2022-04-02T00:11:00.000000000","2022-04-02T07:11:00.000000000",4868,13.28333]
["2022-04-02T00:11:00.000000000","2022-04-02T07:11:00.000000000",4872,15.70833]
["2022-04-02T00:11:00.000000000","2022-04-02T07:11:00.000000000",4858,245.8414]
["2022-04-02T00:11:00.000000000","2022-04-02T07:11:00.000000000",4863,0.0]
["2022-04-02T00:12:00.000000000","2022-04-02T07:12:00.000000000",4850,-0.006]
["2022-04-02T00:12:00.000000000","2022-04-02T07:12:00.000000000",4854,-2.71421]
["2022-04-02T00:12:00.000000000","2022-04-02T07:12:00.000000000",4868,13.35833]
["2022-04-02T00:12:00.000000000","2022-04-02T07:12:00.000000000",4872,15.75833]
["2022-04-02T00:12:00.000000000","2022-04-02T07:12:00.000000000",4858,245.7993]
["2022-04-02T00:12:00.000000000","2022-04-02T07:12:00.000000000",4863,0.0]
["2022-04-02T00:13:00.000000000","2022-04-02T07:13:00.000000000",4850,-0.006]
["2022-04-02T00:13:00.000000000","2022-04-02T07:13:00.000000000",4854,-2.861286]
["2022-04-02T00:13:00.000000000","2022-04-02T07:13:00.000000000",4868,13.38333]
["2022-04-02T00:13:00.000000000","2022-04-02T07:13:00.000000000",4872,15.775]
["2022-04-02T00:13:00.000000000","2022-04-02T07:13:00.000000000",4858,245.7776]
["2022-04-02T00:13:00.000000000","2022-04-02T07:13:00.000000000",4863,0.0]
["2022-04-02T00:14:00.000000000","2022-04-02T07:14:00.000000000",4850,-0.006]
["2022-04-02T00:14:00.000000000","2022-04-02T07:14:00.000000000",4854,-2.641243]
["2022-04-02T00:14:00.000000000","2022-04-02T07:14:00.000000000",4868,13.35833]
["2022-04-02T00:14:00.000000000","2022-04-02T07:14:00.000000000",4872,15.74167]
["2022-04-02T00:14:00.000000000","2022-04-02T07:14:00.000000000",4858,245.7795]
["2022-04-02T00:14:00.000000000","2022-04-02T07:14:00.000000000",4863,0.0]
["2022-04-02T00:15:00.000000000","2022-04-02T07:15:00.000000000",4850,-0.006]
["2022-04-02T00:15:00.000000000","2022-04-02T07:15:00.000000000",4854,-3.00853]
["2022-04-02T00:15:00.000000000","2022-04-02T07:15:00.000000000",4868,13.40833]
["2022-04-02T00:15:00.000000000","2022-04-02T07:15:00.000000000",4872,15.79167]
["2022-04-02T00:15:00.000000000","2022-04-02T07:15:00.000000000",4858,245.7386]
["2022-04-02T00:15:00.000000000","2022-04-02T07:15:00.000000000",4863,0.0]
["2022-04-02T00:16:00.000000000","2022-04-02T07:16:00.000000000",4850,-0.006]
["2022-04-02T00:16:00.000000000","2022-04-02T07:16:00.000000000",4854,-2.788275]
["2022-04-02T00:16:00.000000000","2022-04-02T07:16:00.000000000",4868,13.43333]
["2022-04-02T00:16:00.000000000","2022-04-02T07:16:00.000000000",4872,15.81667]
["2022-04-02T00:16:00.000000000","2022-04-02T07:16:00.000000000",4858,245.7259]
["2022-04-02T00:16:00.000000000","2022-04-02T07:16:00.000000000",4863,0.0]
["2022-04-02T00:17:00.000000000","2022-04-02T07:17:00.000000000",4850,-0.006]
["2022-04-02T00:17:00.000000000","2022-04-02T07:17:00.000000000",4854,-2.641728]
["2022-04-02T00:17:00.000000000","2022-04-02T07:17:00.000000000",4868,13.40833]
["2022-04-02T00:17:00.000000000","2022-04-02T07:17:00.000000000",4872,15.8]
["2022-04-02T00:17:00.000000000","2022-04-02T07:17:00.000000000",4858,245.757]
["2022-04-02T00:17:00.000000000","2022-04-02T07:17:00.000000000",4863,0.0]
["2022-04-02T00:18:00.000000000","2022-04-02T07:18:00.000000000",4850,-0.006]
["2022-04-02T00:18:00.000000000","2022-04-02T07:18:00.000000000",4854,-2.788299]
["2022-04-02T00:18:00.000000000","2022-04-02T07:18:00.000000000",4868,13.425]
["2022-04-02T00:18:00.000000000","2022-04-02T07:18:00.000000000",4872,15.79167]
["2022-04-02T00:18:00.000000000","2022-04-02T07:18:00.000000000",4858,245.79]
["2022-04-02T00:18:00.000000000","2022-04-02T07:18:00.000000000",4863,0.0]
["2022-04-02T00:19:00.000000000","2022-04-02T07:19:00.000000000",4850,-0.006]
["2022-04-02T00:19:00.000000000","2022-04-02T07:19:00.000000000",4854,-2.788219]
["2022-04-02T00:19:00.000000000","2022-04-02T07:19:00.000000000",4868,13.4]
["2022-04-02T00:19:00.000000000","2022-04-02T07:19:00.000000000",4872,15.84167]
["2022-04-02T00:19:00.000000000","2022-04-02T07:19:00.000000000",4858,245.7561]
["2022-04-02T00:19:00.000000000","2022-04-02T07:19:00.000000000",4863,0.0]
["2022-04-02T00:20:00.000000000","2022-04-02T07:20:00.000000000",4850,-0.0065]
["2022-04-02T00:20:00.000000000","2022-04-02T07:20:00.000000000",4854,-2.861277]
["2022-04-02T00:20:00.000000000","2022-04-02T07:20:00.000000000",4868,13.50833]
["2022-04-02T00:20:00.000000000","2022-04-02T07:20:00.000000000",4872,15.875]
["2022-04-02T00:20:00.000000000","2022-04-02T07:20:00.000000000",4858,245.832]
["2022-04-02T00:20:00.000000000","2022-04-02T07:20:00.000000000",4863,0.0]
["2022-04-02T00:21:00.000000000","2022-04-02T07:21:00.000000000",4850,-0.006749999]
["2022-04-02T00:21:00.000000000","2022-04-02T07:21:00.000000000",4854,-2.787792]
["2022-04-02T00:21:00.000000000","2022-04-02T07:21:00.000000000",4868,13.575]
["2022-04-02T00:21:00.000000000","2022-04-02T07:21:00.000000000",4872,15.9]
["2022-04-02T00:21:00.000000000","2022-04-02T07:21:00.000000000",4858,245.8598]
["2022-04-02T00:21:00.000000000","2022-04-02T07:21:00.000000000",4863,0.0]
["2022-04-02T00:22:00.000000000","2022-04-02T07:22:00.000000000",4850,-0.0075]
["2022-04-02T00:22:00.000000000","2022-04-02T07:22:00.000000000",4854,-2.934458]
["2022-04-02T00:22:00.000000000","2022-04-02T07:22:00.000000000",4868,13.58333]
["2022-04-02T00:22:00.000000000","2022-04-02T07:22:00.000000000",4872,15.89167]
["2022-04-02T00:22:00.000000000","2022-04-02T07:22:00.000000000",4858,245.8436]
["2022-04-02T00:22:00.000000000","2022-04-02T07:22:00.000000000",4863,0.0]
["2022-04-02T00:23:00.000000000","2022-04-02T07:23:00.000000000",4850,-0.0065]
["2022-04-02T00:23:00.000000000","2022-04-02T07:23:00.000000000",4854,-2.934428]
["2022-04-02T00:23:00.000000000","2022-04-02T07:23:00.000000000",4868,13.65]
["2022-04-02T00:23:00.000000000","2022-04-02T07:23:00.000000000",4872,15.9]
["2022-04-02T00:23:00.000000000","2022-04-02T07:23:00.000000000",4858,245.8569]
["2022-04-02T00:23:00.000000000","2022-04-02T07:23:00.000000000",4863,0.0]
["2022-04-02T00:24:00.000000000","2022-04-02T07:24:00.000000000",4850,-0.00625]
["2022-04-02T00:24:00.000000000","2022-04-02T07:24:00.000000000",4854,-2.714294]
["2022-04-02T00:24:00.000000000","2022-04-02T07:24:00.000000000",4868,13.625]
["2022-04-02T00:24:00.000000000","2022-04-02T07:24:00.000000000",4872,15.875]
["2022-04-02T00:24:00.000000000","2022-04-02T07:24:00.000000000",4858,245.8725]
["2022-04-02T00:24:00.000000000","2022-04-02T07:24:00.000000000",4863,0.0]
["2022-04-02T00:25:00.000000000","2022-04-02T07:25:00.000000000",4850,-0.006]
["2022-04-02T00:25:00.000000000","2022-04-02T07:25:00.000000000",4854,-2.71428]
["2022-04-02T00:25:00.000000000","2022-04-02T07:25:00.000000000",4868,13.63333]
["2022-04-02T00:25:00.000000000","2022-04-02T07:25:00.000000000",4872,15.89167]
["2022-04-02T00:25:00.000000000","2022-04-02T07:25:00.000000000",4858,245.9068]
["2022-04-02T00:25:00.000000000","2022-04-02T07:25:00.000000000",4863,0.0]
["2022-04-02T00:26:00.000000000","2022-04-02T07:26:00.000000000",4850,-0.0065]
["2022-04-02T00:26:00.000000000","2022-04-02T07:26:00.000000000",4854,-2.934342]
["2022-04-02T00:26:00.000000000","2022-04-02T07:26:00.000000000",4868,13.63333]
["2022-04-02T00:26:00.000000000","2022-04-02T07:26:00.000000000",4872,15.95833]
["2022-04-02T00:26:00.000000000","2022-04-02T07:26:00.000000000",4858,246.1977]
["2022-04-02T00:26:00.000000000","2022-04-02T07:26:00.000000000",4863,0.0]
["2022-04-02T00:27:00.000000000","2022-04-02T07:27:00.000000000",4850,-0.00625]
["2022-04-02T00:27:00.000000000","2022-04-02T07:27:00.000000000",4854,-2.861214]
["2022-04-02T00:27:00.000000000","2022-04-02T07:27:00.000000000",4868,13.63333]
["2022-04-02T00:27:00.000000000","2022-04-02T07:27:00.000000000",4872,15.98333]
["2022-04-02T00:27:00.000000000","2022-04-02T07:27:00.000000000",4858,246.3812]
["2022-04-02T00:27:00.000000000","2022-04-02T07:27:00.000000000",4863,0.0]
["2022-04-02T00:28:00.000000000","2022-04-02T07:28:00.000000000",4850,-0.006]
["2022-04-02T00:28:00.000000000","2022-04-02T07:28:00.000000000",4854,-2.860404]
["2022-04-02T00:28:00.000000000","2022-04-02T07:28:00.000000000",4868,13.60833]
["2022-04-02T00:28:00.000000000","2022-04-02T07:28:00.000000000",4872,15.94167]
["2022-04-02T00:28:00.000000000","2022-04-02T07:28:00.000000000",4858,246.3378]
["2022-04-02T00:28:00.000000000","2022-04-02T07:28:00.000000000",4863,0.0]
["2022-04-02T00:29:00.000000000","2022-04-02T07:29:00.000000000",4850,-0.006]
["2022-04-02T00:29:00.000000000","2022-04-02T07:29:00.000000000",4854,-2.640804]
["2022-04-02T00:29:00.000000000","2022-04-02T07:29:00.000000000",4868,13.63333]
["2022-04-02T00:29:00.000000000","2022-04-02T07:29:00.000000000",4872,15.96667]
["2022-04-02T00:29:00.000000000","2022-04-02T07:29:00.000000000",4858,246.3584]
["2022-04-02T00:29:00.000000000","2022-04-02T07:29:00.000000000",4863,0.0]
["2022-04-02T00:30:00.000000000","2022-04-02T07:30:00.000000000",4850,-0.006]
["2022-04-02T00:30:00.000000000","2022-04-02T07:30:00.000000000",4854,-2.860529]
["2022-04-02T00:30:00.000000000","2022-04-02T07:30:00.000000000",4868,13.65833]
["2022-04-02T00:30:00.000000000","2022-04-02T07:30:00.000000000",4872,16.00833]
["2022-04-02T00:30:00.000000000","2022-04-02T07:30:00.000000000",4858,246.2751]
["2022-04-02T00:30:00.000000000","2022-04-02T07:30:00.000000000",4863,0.0]
["2022-04-02T00:31:00.000000000","2022-04-02T07:31:00.000000000",4850,-0.006]
["2022-04-02T00:31:00.000000000","2022-04-02T07:31:00.000000000",4854,-2.713755]
["2022-04-02T00:31:00.000000000","2022-04-02T07:31:00.000000000",4868,13.71667]
["2022-04-02T00:31:00.000000000","2022-04-02T07:31:00.000000000",4872,16.04167]
["2022-04-02T00:31:00.000000000","2022-04-02T07:31:00.000000000",4858,246.2484]
["2022-04-02T00:31:00.000000000","2022-04-02T07:31:00.000000000",4863,0.0]
["2022-04-02T00:32:00.000000000","2022-04-02T07:32:00.000000000",4850,-0.006]
["2022-04-02T00:32:00.000000000","2022-04-02T07:32:00.000000000",4854,-2.860752]
["2022-04-02T00:32:00.000000000","2022-04-02T07:32:00.000000000",4868,13.8]
["2022-04-02T00:32:00.000000000","2022-04-02T07:32:00.000000000",4872,16.075]
["2022-04-02T00:32:00.000000000","2022-04-02T07:32:00.000000000",4858,246.2908]
["2022-04-02T00:32:00.000000000","2022-04-02T07:32:00.000000000",4863,0.0]
["2022-04-02T00:33:00.000000000","2022-04-02T07:33:00.000000000",4850,-0.006]
["2022-04-02T00:33:00.000000000","2022-04-02T07:33:00.000000000",4854,-2.787066]
["2022-04-02T00:33:00.000000000","2022-04-02T07:33:00.000000000",4868,13.79167]
["2022-04-02T00:33:00.000000000","2022-04-02T07:33:00.000000000",4872,16.08333]
["2022-04-02T00:33:00.000000000","2022-04-02T07:33:00.000000000",4858,246.2969]
["2022-04-02T00:33:00.000000000","2022-04-02T07:33:00.000000000",4863,0.0]
["2022-04-02T00:34:00.000000000","2022-04-02T07:34:00.000000000",4850,-0.00625]
["2022-04-02T00:34:00.000000000","2022-04-02T07:34:00.000000000",4854,-2.713928]
["2022-04-02T00:34:00.000000000","2022-04-02T07:34:00.000000000",4868,13.825]
["2022-04-02T00:34:00.000000000","2022-04-02T07:34:00.000000000",4872,16.175]
["2022-04-02T00:34:00.000000000","2022-04-02T07:34:00.000000000",4858,246.3243]
["2022-04-02T00:34:00.000000000","2022-04-02T07:34:00.000000000",4863,0.0]
["2022-04-02T00:35:00.000000000","2022-04-02T07:35:00.000000000",4850,-0.006]
["2022-04-02T00:35:00.000000000","2022-04-02T07:35:00.000000000",4854,-2.787151]
["2022-04-02T00:35:00.000000000","2022-04-02T07:35:00.000000000",4868,13.825]
["2022-04-02T00:35:00.000000000","2022-04-02T07:35:00.000000000",4872,16.175]
["2022-04-02T00:35:00.000000000","2022-04-02T07:35:00.000000000",4858,246.3025]
["2022-04-02T00:35:00.000000000","2022-04-02T07:35:00.000000000",4863,0.0]
["2022-04-02T00:36:00.000000000","2022-04-02T07:36:00.000000000",4850,-0.006]
["2022-04-02T00:36:00.000000000","2022-04-02T07:36:00.000000000",4854,-2.933854]
["2022-04-02T00:36:00.000000000","2022-04-02T07:36:00.000000000",4868,13.81667]
["2022-04-02T00:36:00.000000000","2022-04-02T07:36:00.000000000",4872,16.175]
["2022-04-02T00:36:00.000000000","2022-04-02T07:36:00.000000000",4858,246.3559]
["2022-04-02T00:36:00.000000000","2022-04-02T07:36:00.000000000",4863,0.0]
["2022-04-02T00:37:00.000000000","2022-04-02T07:37:00.000000000",4850,-0.006]
["2022-04-02T00:37:00.000000000","2022-04-02T07:37:00.000000000",4854,-2.933853]
["2022-04-02T00:37:00.000000000","2022-04-02T07:37:00.000000000",4868,13.825]
["2022-04-02T00:37:00.000000000","2022-04-02T07:37:00.000000000",4872,16.125]
["2022-04-02T00:37:00.000000000","2022-04-02T07:37:00.000000000",4858,246.3026]
["2022-04-02T00:37:00.000000000","2022-04-02T07:37:00.000000000",4863,0.0]
["2022-04-02T00:38:00.000000000","2022-04-02T07:38:00.000000000",4850,-0.006749999]
["2022-04-02T00:38:00.000000000","2022-04-02T07:38:00.000000000",4854,-2.71382]
["2022-04-02T00:38:00.000000000","2022-04-02T07:38:00.000000000",4868,13.83333]
["2022-04-02T00:38:00.000000000","2022-04-02T07:38:00.000000000",4872,16.2]
["2022-04-02T00:38:00.000000000","2022-04-02T07:38:00.000000000",4858,246.3416]
["2022-04-02T00:38:00.000000000","2022-04-02T07:38:00.000000000",4863,0.0]
["2022-04-02T00:39:00.000000000","2022-04-02T07:39:00.000000000",4850,-0.0085]
["2022-04-02T00:39:00.000000000","2022-04-02T07:39:00.000000000",4854,-2.860142]
["2022-04-02T00:39:00.000000000","2022-04-02T07:39:00.000000000",4868,13.88333]
["2022-04-02T00:39:00.000000000","2022-04-02T07:39:00.000000000",4872,16.20833]
["2022-04-02T00:39:00.000000000","2022-04-02T07:39:00.000000000",4858,246.3808]
["2022-04-02T00:39:00.000000000","2022-04-02T07:39:00.000000000",4863,0.0]
["2022-04-02T00:40:00.000000000","2022-04-02T07:40:00.000000000",4850,-0.0065]
["2022-04-02T00:40:00.000000000","2022-04-02T07:40:00.000000000",4854,-2.787471]
["2022-04-02T00:40:00.000000000","2022-04-02T07:40:00.000000000",4868,13.85833]
["2022-04-02T00:40:00.000000000","2022-04-02T07:40:00.000000000",4872,16.225]
["2022-04-02T00:40:00.000000000","2022-04-02T07:40:00.000000000",4858,246.4168]
["2022-04-02T00:40:00.000000000","2022-04-02T07:40:00.000000000",4863,0.0]
["2022-04-02T00:41:00.000000000","2022-04-02T07:41:00.000000000",4850,-0.006]
["2022-04-02T00:41:00.000000000","2022-04-02T07:41:00.000000000",4854,-2.787628]
["2022-04-02T00:41:00.000000000","2022-04-02T07:41:00.000000000",4868,13.88333]
["2022-04-02T00:41:00.000000000","2022-04-02T07:41:00.000000000",4872,16.21667]
["2022-04-02T00:41:00.000000000","2022-04-02T07:41:00.000000000",4858,246.421]
["2022-04-02T00:41:00.000000000","2022-04-02T07:41:00.000000000",4863,0.0]
["2022-04-02T00:42:00.000000000","2022-04-02T07:42:00.000000000",4850,-0.006]
["2022-04-02T00:42:00.000000000","2022-04-02T07:42:00.000000000",4854,-2.860328]
["2022-04-02T00:42:00.000000000","2022-04-02T07:42:00.000000000",4868,13.90833]
["2022-04-02T00:42:00.000000000","2022-04-02T07:42:00.000000000",4872,16.225]
["2022-04-02T00:42:00.000000000","2022-04-02T07:42:00.000000000",4858,246.4498]
["2022-04-02T00:42:00.000000000","2022-04-02T07:42:00.000000000",4863,0.0]
["2022-04-02T00:43:00.000000000","2022-04-02T07:43:00.000000000",4850,-0.006]
["2022-04-02T00:43:00.000000000","2022-04-02T07:43:00.000000000",4854,-2.860347]
["2022-04-02T00:43:00.000000000","2022-04-02T07:43:00.000000000",4868,13.89167]
["2022-04-02T00:43:00.000000000","2022-04-02T07:43:00.000000000",4872,16.23333]
["2022-04-02T00:43:00.000000000","2022-04-02T07:43:00.000000000",4858,246.4313]
["2022-04-02T00:43:00.000000000","2022-04-02T07:43:00.000000000",4863,0.0]
["2022-04-02T00:44:00.000000000","2022-04-02T07:44:00.000000000",4850,-0.006]
["2022-04-02T00:44:00.000000000","2022-04-02T07:44:00.000000000",4854,-2.713985]
["2022-04-02T00:44:00.000000000","2022-04-02T07:44:00.000000000",4868,13.90833]
["2022-04-02T00:44:00.000000000","2022-04-02T07:44:00.000000000",4872,16.225]
["2022-04-02T00:44:00.000000000","2022-04-02T07:44:00.000000000",4858,246.4316]
["2022-04-02T00:44:00.000000000","2022-04-02T07:44:00.000000000",4863,0.0]
["2022-04-02T00:45:00.000000000","2022-04-02T07:45:00.000000000",4850,-0.006]
["2022-04-02T00:45:00.000000000","2022-04-02T07:45:00.000000000",4854,-2.786805]
["2022-04-02T00:45:00.000000000","2022-04-02T07:45:00.000000000",4868,13.90833]
["2022-04-02T00:45:00.000000000","2022-04-02T07:45:00.000000000",4872,16.23333]
["2022-04-02T00:45:00.000000000","2022-04-02T07:45:00.000000000",4858,246.4465]
["2022-04-02T00:45:00.000000000","2022-04-02T07:45:00.000000000",4863,0.0]
["2022-04-02T00:46:00.000000000","2022-04-02T07:46:00.000000000",4850,-0.006]
["2022-04-02T00:46:00.000000000","2022-04-02T07:46:00.000000000",4854,-2.640793]
["2022-04-02T00:46:00.000000000","2022-04-02T07:46:00.000000000",4868,13.91667]
["2022-04-02T00:46:00.000000000","2022-04-02T07:46:00.000000000",4872,16.25]
["2022-04-02T00:46:00.000000000","2022-04-02T07:46:00.000000000",4858,246.4584]
["2022-04-02T00:46:00.000000000","2022-04-02T07:46:00.000000000",4863,0.0]
["2022-04-02T00:47:00.000000000","2022-04-02T07:47:00.000000000",4850,-0.0065]
["2022-04-02T00:47:00.000000000","2022-04-02T07:47:00.000000000",4854,-2.860789]
["2022-04-02T00:47:00.000000000","2022-04-02T07:47:00.000000000",4868,13.975]
["2022-04-02T00:47:00.000000000","2022-04-02T07:47:00.000000000",4872,16.29167]
["2022-04-02T00:47:00.000000000","2022-04-02T07:47:00.000000000",4858,246.477]
["2022-04-02T00:47:00.000000000","2022-04-02T07:47:00.000000000",4863,0.0]
["2022-04-02T00:48:00.000000000","2022-04-02T07:48:00.000000000",4850,-0.0065]
["2022-04-02T00:48:00.000000000","2022-04-02T07:48:00.000000000",4854,-2.933488]
["2022-04-02T00:48:00.000000000","2022-04-02T07:48:00.000000000",4868,13.99167]
["2022-04-02T00:48:00.000000000","2022-04-02T07:48:00.000000000",4872,16.31667]
["2022-04-02T00:48:00.000000000","2022-04-02T07:48:00.000000000",4858,246.4294]
["2022-04-02T00:48:00.000000000","2022-04-02T07:48:00.000000000",4863,0.0]
["2022-04-02T00:49:00.000000000","2022-04-02T07:49:00.000000000",4850,-0.006]
["2022-04-02T00:49:00.000000000","2022-04-02T07:49:00.000000000",4854,-2.786972]
["2022-04-02T00:49:00.000000000","2022-04-02T07:49:00.000000000",4868,13.975]
["2022-04-02T00:49:00.000000000","2022-04-02T07:49:00.000000000",4872,16.3]
["2022-04-02T00:49:00.000000000","2022-04-02T07:49:00.000000000",4858,246.4341]
["2022-04-02T00:49:00.000000000","2022-04-02T07:49:00.000000000",4863,0.0]
["2022-04-02T00:50:00.000000000","2022-04-02T07:50:00.000000000",4850,-0.0065]
["2022-04-02T00:50:00.000000000","2022-04-02T07:50:00.000000000",4854,-2.787099]
["2022-04-02T00:50:00.000000000","2022-04-02T07:50:00.000000000",4868,13.98333]
["2022-04-02T00:50:00.000000000","2022-04-02T07:50:00.000000000",4872,16.31667]
["2022-04-02T00:50:00.000000000","2022-04-02T07:50:00.000000000",4858,246.3757]
["2022-04-02T00:50:00.000000000","2022-04-02T07:50:00.000000000",4863,0.0]
["2022-04-02T00:51:00.000000000","2022-04-02T07:51:00.000000000",4850,-0.006]
["2022-04-02T00:51:00.000000000","2022-04-02T07:51:00.000000000",4854,-2.713566]
["2022-04-02T00:51:00.000000000","2022-04-02T07:51:00.000000000",4868,13.94167]
["2022-04-02T00:51:00.000000000","2022-04-02T07:51:00.000000000",4872,16.29167]
["2022-04-02T00:51:00.000000000","2022-04-02T07:51:00.000000000",4858,246.3813]
["2022-04-02T00:51:00.000000000","2022-04-02T07:51:00.000000000",4863,0.0]
["2022-04-02T00:52:00.000000000","2022-04-02T07:52:00.000000000",4850,-0.00625]
["2022-04-02T00:52:00.000000000","2022-04-02T07:52:00.000000000",4854,-2.713731]
["2022-04-02T00:52:00.000000000","2022-04-02T07:52:00.000000000",4868,13.9]
["2022-04-02T00:52:00.000000000","2022-04-02T07:52:00.000000000",4872,16.26667]
["2022-04-02T00:52:00.000000000","2022-04-02T07:52:00.000000000",4858,246.3546]
["2022-04-02T00:52:00.000000000","2022-04-02T07:52:00.000000000",4863,0.0]
["2022-04-02T00:53:00.000000000","2022-04-02T07:53:00.000000000",4850,-0.006]
["2022-04-02T00:53:00.000000000","2022-04-02T07:53:00.000000000",4854,-2.78677]
["2022-04-02T00:53:00.000000000","2022-04-02T07:53:00.000000000",4868,13.89167]
["2022-04-02T00:53:00.000000000","2022-04-02T07:53:00.000000000",4872,16.2]
["2022-04-02T00:53:00.000000000","2022-04-02T07:53:00.000000000",4858,246.3481]
["2022-04-02T00:53:00.000000000","2022-04-02T07:53:00.000000000",4863,0.0]
["2022-04-02T00:54:00.000000000","2022-04-02T07:54:00.000000000",4850,-0.006]
["2022-04-02T00:54:00.000000000","2022-04-02T07:54:00.000000000",4854,-2.859712]
["2022-04-02T00:54:00.000000000","2022-04-02T07:54:00.000000000",4868,13.90833]
["2022-04-02T00:54:00.000000000","2022-04-02T07:54:00.000000000",4872,16.15]
["2022-04-02T00:54:00.000000000","2022-04-02T07:54:00.000000000",4858,246.3011]
["2022-04-02T00:54:00.000000000","2022-04-02T07:54:00.000000000",4863,0.0]
["2022-04-02T00:55:00.000000000","2022-04-02T07:55:00.000000000",4850,-0.006]
["2022-04-02T00:55:00.000000000","2022-04-02T07:55:00.000000000",4854,-2.713033]
["2022-04-02T00:55:00.000000000","2022-04-02T07:55:00.000000000",4868,13.81667]
["2022-04-02T00:55:00.000000000","2022-04-02T07:55:00.000000000",4872,16.06667]
["2022-04-02T00:55:00.000000000","2022-04-02T07:55:00.000000000",4858,246.3156]
["2022-04-02T00:55:00.000000000","2022-04-02T07:55:00.000000000",4863,0.0]
["2022-04-02T00:56:00.000000000","2022-04-02T07:56:00.000000000",4850,-0.006]
["2022-04-02T00:56:00.000000000","2022-04-02T07:56:00.000000000",4854,-2.712936]
["2022-04-02T00:56:00.000000000","2022-04-02T07:56:00.000000000",4868,13.70833]
["2022-04-02T00:56:00.000000000","2022-04-02T07:56:00.000000000",4872,15.99167]
["2022-04-02T00:56:00.000000000","2022-04-02T07:56:00.000000000",4858,246.3208]
["2022-04-02T00:56:00.000000000","2022-04-02T07:56:00.000000000",4863,0.0]
["2022-04-02T00:57:00.000000000","2022-04-02T07:57:00.000000000",4850,-0.006]
["2022-04-02T00:57:00.000000000","2022-04-02T07:57:00.000000000",4854,-2.713027]
["2022-04-02T00:57:00.000000000","2022-04-02T07:57:00.000000000",4868,13.65]
["2022-04-02T00:57:00.000000000","2022-04-02T07:57:00.000000000",4872,15.925]
["2022-04-02T00:57:00.000000000","2022-04-02T07:57:00.000000000",4858,246.3171]
["2022-04-02T00:57:00.000000000","2022-04-02T07:57:00.000000000",4863,0.0]
["2022-04-02T00:58:00.000000000","2022-04-02T07:58:00.000000000",4850,-0.00625]
["2022-04-02T00:58:00.000000000","2022-04-02T07:58:00.000000000",4854,-2.786584]
["2022-04-02T00:58:00.000000000","2022-04-02T07:58:00.000000000",4868,13.675]
["2022-04-02T00:58:00.000000000","2022-04-02T07:58:00.000000000",4872,15.9]
["2022-04-02T00:58:00.000000000","2022-04-02T07:58:00.000000000",4858,246.3561]
["2022-04-02T00:58:00.000000000","2022-04-02T07:58:00.000000000",4863,0.0]
["2022-04-02T00:59:00.000000000","2022-04-02T07:59:00.000000000",4850,-0.006]
["2022-04-02T00:59:00.000000000","2022-04-02T07:59:00.000000000",4854,-2.786728]
["2022-04-02T00:59:00.000000000","2022-04-02T07:59:00.000000000",4868,13.6]
["2022-04-02T00:59:00.000000000","2022-04-02T07:59:00.000000000",4872,15.86667]
["2022-04-02T00:59:00.000000000","2022-04-02T07:59:00.000000000",4858,246.373]
["2022-04-02T00:59:00.000000000","2022-04-02T07:59:00.000000000",4863,0.0]
["2022-04-02T01:00:00.000000000","2022-04-02T08:00:00.000000000",4850,-0.00625]
["2022-04-02T01:00:00.000000000","2022-04-02T08:00:00.000000000",4854,-2.932886]
["2022-04-02T01:00:00.000000000","2022-04-02T08:00:00.000000000",4868,13.58333]
["2022-04-02T01:00:00.000000000","2022-04-02T08:00:00.000000000",4872,15.88333]
["2022-04-02T01:00:00.000000000","2022-04-02T08:00:00.000000000",4858,246.3734]
["2022-04-02T01:00:00.000000000","2022-04-02T08:00:00.000000000",4863,0.0]
["2022-04-02T01:01:00.000000000","2022-04-02T08:01:00.000000000",4850,-0.006749999]
["2022-04-02T01:01:00.000000000","2022-04-02T08:01:00.000000000",4854,-2.859837]
["2022-04-02T01:01:00.000000000","2022-04-02T08:01:00.000000000",4868,13.54167]
["2022-04-02T01:01:00.000000000","2022-04-02T08:01:00.000000000",4872,15.79167]
["2022-04-02T01:01:00.000000000","2022-04-02T08:01:00.000000000",4858,246.3111]
["2022-04-02T01:01:00.000000000","2022-04-02T08:01:00.000000000",4863,0.0]
["2022-04-02T01:02:00.000000000","2022-04-02T08:02:00.000000000",4850,-0.0065]
["2022-04-02T01:02:00.000000000","2022-04-02T08:02:00.000000000",4854,-2.933283]
["2022-04-02T01:02:00.000000000","2022-04-02T08:02:00.000000000",4868,13.51667]
["2022-04-02T01:02:00.000000000","2022-04-02T08:02:00.000000000",4872,15.8]
["2022-04-02T01:02:00.000000000","2022-04-02T08:02:00.000000000",4858,246.388]
["2022-04-02T01:02:00.000000000","2022-04-02T08:02:00.000000000",4863,0.0]
["2022-04-02T01:03:00.000000000","2022-04-02T08:03:00.000000000",4850,-0.006]
["2022-04-02T01:03:00.000000000","2022-04-02T08:03:00.000000000",4854,-2.859617]
["2022-04-02T01:03:00.000000000","2022-04-02T08:03:00.000000000",4868,13.48333]
["2022-04-02T01:03:00.000000000","2022-04-02T08:03:00.000000000",4872,15.74167]
["2022-04-02T01:03:00.000000000","2022-04-02T08:03:00.000000000",4858,246.3805]
["2022-04-02T01:03:00.000000000","2022-04-02T08:03:00.000000000",4863,0.0]
["2022-04-02T01:04:00.000000000","2022-04-02T08:04:00.000000000",4850,-0.006]
["2022-04-02T01:04:00.000000000","2022-04-02T08:04:00.000000000",4854,-2.932862]
["2022-04-02T01:04:00.000000000","2022-04-02T08:04:00.000000000",4868,13.43333]
["2022-04-02T01:04:00.000000000","2022-04-02T08:04:00.000000000",4872,15.71667]
["2022-04-02T01:04:00.000000000","2022-04-02T08:04:00.000000000",4858,246.4523]
["2022-04-02T01:04:00.000000000","2022-04-02T08:04:00.000000000",4863,0.0]
["2022-04-02T01:05:00.000000000","2022-04-02T08:05:00.000000000",4850,-0.0065]
["2022-04-02T01:05:00.000000000","2022-04-02T08:05:00.000000000",4854,-2.860029]
["2022-04-02T01:05:00.000000000","2022-04-02T08:05:00.000000000",4868,13.43333]
["2022-04-02T01:05:00.000000000","2022-04-02T08:05:00.000000000",4872,15.71667]
["2022-04-02T01:05:00.000000000","2022-04-02T08:05:00.000000000",4858,246.4101]
["2022-04-02T01:05:00.000000000","2022-04-02T08:05:00.000000000",4863,0.0]
["2022-04-02T01:06:00.000000000","2022-04-02T08:06:00.000000000",4850,-0.006]
["2022-04-02T01:06:00.000000000","2022-04-02T08:06:00.000000000",4854,-2.859578]
["2022-04-02T01:06:00.000000000","2022-04-02T08:06:00.000000000",4868,13.40833]
["2022-04-02T01:06:00.000000000","2022-04-02T08:06:00.000000000",4872,15.69167]
["2022-04-02T01:06:00.000000000","2022-04-02T08:06:00.000000000",4858,246.4384]
["2022-04-02T01:06:00.000000000","2022-04-02T08:06:00.000000000",4863,0.0]
["2022-04-02T01:07:00.000000000","2022-04-02T08:07:00.000000000",4850,-0.0065]
["2022-04-02T01:07:00.000000000","2022-04-02T08:07:00.000000000",4854,-2.639802]
["2022-04-02T01:07:00.000000000","2022-04-02T08:07:00.000000000",4868,13.375]
["2022-04-02T01:07:00.000000000","2022-04-02T08:07:00.000000000",4872,15.65833]
["2022-04-02T01:07:00.000000000","2022-04-02T08:07:00.000000000",4858,246.4183]
["2022-04-02T01:07:00.000000000","2022-04-02T08:07:00.000000000",4863,0.0]
["2022-04-02T01:08:00.000000000","2022-04-02T08:08:00.000000000",4850,-0.00625]
["2022-04-02T01:08:00.000000000","2022-04-02T08:08:00.000000000",4854,-2.859928]
["2022-04-02T01:08:00.000000000","2022-04-02T08:08:00.000000000",4868,13.41667]
["2022-04-02T01:08:00.000000000","2022-04-02T08:08:00.000000000",4872,15.66667]
["2022-04-02T01:08:00.000000000","2022-04-02T08:08:00.000000000",4858,246.4447]
["2022-04-02T01:08:00.000000000","2022-04-02T08:08:00.000000000",4863,0.0]
["2022-04-02T01:09:00.000000000","2022-04-02T08:09:00.000000000",4850,-0.00625]
["2022-04-02T01:09:00.000000000","2022-04-02T08:09:00.000000000",4854,-2.93358]
["2022-04-02T01:09:00.000000000","2022-04-02T08:09:00.000000000",4868,13.475]
["2022-04-02T01:09:00.000000000","2022-04-02T08:09:00.000000000",4872,15.71667]
["2022-04-02T01:09:00.000000000","2022-04-02T08:09:00.000000000",4858,246.4191]
["2022-04-02T01:09:00.000000000","2022-04-02T08:09:00.000000000",4863,0.0]
["2022-04-02T01:10:00.000000000","2022-04-02T08:10:00.000000000",4850,-0.00625]
["2022-04-02T01:10:00.000000000","2022-04-02T08:10:00.000000000",4854,-3.007157]
["2022-04-02T01:10:00.000000000","2022-04-02T08:10:00.000000000",4868,13.475]
["2022-04-02T01:10:00.000000000","2022-04-02T08:10:00.000000000",4872,15.73333]
["2022-04-02T01:10:00.000000000","2022-04-02T08:10:00.000000000",4858,246.4264]
["2022-04-02T01:10:00.000000000","2022-04-02T08:10:00.000000000",4863,0.0]
["2022-04-02T01:11:00.000000000","2022-04-02T08:11:00.000000000",4850,-0.0065]
["2022-04-02T01:11:00.000000000","2022-04-02T08:11:00.000000000",4854,-2.713553]
["2022-04-02T01:11:00.000000000","2022-04-02T08:11:00.000000000",4868,13.525]
["2022-04-02T01:11:00.000000000","2022-04-02T08:11:00.000000000",4872,15.75]
["2022-04-02T01:11:00.000000000","2022-04-02T08:11:00.000000000",4858,246.3784]
["2022-04-02T01:11:00.000000000","2022-04-02T08:11:00.000000000",4863,0.0]
["2022-04-02T01:12:00.000000000","2022-04-02T08:12:00.000000000",4850,-0.00725]
["2022-04-02T01:12:00.000000000","2022-04-02T08:12:00.000000000",4854,-2.860437]
["2022-04-02T01:12:00.000000000","2022-04-02T08:12:00.000000000",4868,13.45]
["2022-04-02T01:12:00.000000000","2022-04-02T08:12:00.000000000",4872,15.675]
["2022-04-02T01:12:00.000000000","2022-04-02T08:12:00.000000000",4858,246.3728]
["2022-04-02T01:12:00.000000000","2022-04-02T08:12:00.000000000",4863,0.0]
["2022-04-02T01:13:00.000000000","2022-04-02T08:13:00.000000000",4850,-0.00725]
["2022-04-02T01:13:00.000000000","2022-04-02T08:13:00.000000000",4854,-2.787278]
["2022-04-02T01:13:00.000000000","2022-04-02T08:13:00.000000000",4868,13.35833]
["2022-04-02T01:13:00.000000000","2022-04-02T08:13:00.000000000",4872,15.6]
["2022-04-02T01:13:00.000000000","2022-04-02T08:13:00.000000000",4858,246.4267]
["2022-04-02T01:13:00.000000000","2022-04-02T08:13:00.000000000",4863,0.0]
["2022-04-02T01:14:00.000000000","2022-04-02T08:14:00.000000000",4850,-0.00725]
["2022-04-02T01:14:00.000000000","2022-04-02T08:14:00.000000000",4854,-2.786453]
["2022-04-02T01:14:00.000000000","2022-04-02T08:14:00.000000000",4868,13.25833]
["2022-04-02T01:14:00.000000000","2022-04-02T08:14:00.000000000",4872,15.54167]
["2022-04-02T01:14:00.000000000","2022-04-02T08:14:00.000000000",4858,246.3857]
["2022-04-02T01:14:00.000000000","2022-04-02T08:14:00.000000000",4863,0.0]
["2022-04-02T01:15:00.000000000","2022-04-02T08:15:00.000000000",4850,-0.006749999]
["2022-04-02T01:15:00.000000000","2022-04-02T08:15:00.000000000",4854,-2.933775]
["2022-04-02T01:15:00.000000000","2022-04-02T08:15:00.000000000",4868,13.20833]
["2022-04-02T01:15:00.000000000","2022-04-02T08:15:00.000000000",4872,15.46667]
["2022-04-02T01:15:00.000000000","2022-04-02T08:15:00.000000000",4858,246.4018]
["2022-04-02T01:15:00.000000000","2022-04-02T08:15:00.000000000",4863,0.0]
["2022-04-02T01:16:00.000000000","2022-04-02T08:16:00.000000000",4850,-0.006]
["2022-04-02T01:16:00.000000000","2022-04-02T08:16:00.000000000",4854,-3.00658]
["2022-04-02T01:16:00.000000000","2022-04-02T08:16:00.000000000",4868,13.125]
["2022-04-02T01:16:00.000000000","2022-04-02T08:16:00.000000000",4872,15.425]
["2022-04-02T01:16:00.000000000","2022-04-02T08:16:00.000000000",4858,246.3278]
["2022-04-02T01:16:00.000000000","2022-04-02T08:16:00.000000000",4863,0.0]
["2022-04-02T01:17:00.000000000","2022-04-02T08:17:00.000000000",4850,-0.006]
["2022-04-02T01:17:00.000000000","2022-04-02T08:17:00.000000000",4854,-2.860274]
["2022-04-02T01:17:00.000000000","2022-04-02T08:17:00.000000000",4868,13.06667]
["2022-04-02T01:17:00.000000000","2022-04-02T08:17:00.000000000",4872,15.36667]
["2022-04-02T01:17:00.000000000","2022-04-02T08:17:00.000000000",4858,246.349]
["2022-04-02T01:17:00.000000000","2022-04-02T08:17:00.000000000",4863,0.0]
["2022-04-02T01:18:00.000000000","2022-04-02T08:18:00.000000000",4850,-0.00625]
["2022-04-02T01:18:00.000000000","2022-04-02T08:18:00.000000000",4854,-2.787158]
["2022-04-02T01:18:00.000000000","2022-04-02T08:18:00.000000000",4868,13.00833]
["2022-04-02T01:18:00.000000000","2022-04-02T08:18:00.000000000",4872,15.275]
["2022-04-02T01:18:00.000000000","2022-04-02T08:18:00.000000000",4858,246.3355]
["2022-04-02T01:18:00.000000000","2022-04-02T08:18:00.000000000",4863,0.0]
["2022-04-02T01:19:00.000000000","2022-04-02T08:19:00.000000000",4850,-0.006]
["2022-04-02T01:19:00.000000000","2022-04-02T08:19:00.000000000",4854,-2.786598]
["2022-04-02T01:19:00.000000000","2022-04-02T08:19:00.000000000",4868,12.90833]
["2022-04-02T01:19:00.000000000","2022-04-02T08:19:00.000000000",4872,15.21667]
["2022-04-02T01:19:00.000000000","2022-04-02T08:19:00.000000000",4858,246.3756]
["2022-04-02T01:19:00.000000000","2022-04-02T08:19:00.000000000",4863,0.0]
["2022-04-02T01:20:00.000000000","2022-04-02T08:20:00.000000000",4850,-0.0065]
["2022-04-02T01:20:00.000000000","2022-04-02T08:20:00.000000000",4854,-2.714041]
["2022-04-02T01:20:00.000000000","2022-04-02T08:20:00.000000000",4868,12.85]
["2022-04-02T01:20:00.000000000","2022-04-02T08:20:00.000000000",4872,15.2]
["2022-04-02T01:20:00.000000000","2022-04-02T08:20:00.000000000",4858,246.429]
["2022-04-02T01:20:00.000000000","2022-04-02T08:20:00.000000000",4863,0.0]
["2022-04-02T01:21:00.000000000","2022-04-02T08:21:00.000000000",4850,-0.00625]
["2022-04-02T01:21:00.000000000","2022-04-02T08:21:00.000000000",4854,-3.374737]
["2022-04-02T01:21:00.000000000","2022-04-02T08:21:00.000000000",4868,12.8]
["2022-04-02T01:21:00.000000000","2022-04-02T08:21:00.000000000",4872,15.16667]
["2022-04-02T01:21:00.000000000","2022-04-02T08:21:00.000000000",4858,246.0896]
["2022-04-02T01:21:00.000000000","2022-04-02T08:21:00.000000000",4863,0.0]
["2022-04-02T01:22:00.000000000","2022-04-02T08:22:00.000000000",4850,-0.006]
["2022-04-02T01:22:00.000000000","2022-04-02T08:22:00.000000000",4854,-2.640943]
["2022-04-02T01:22:00.000000000","2022-04-02T08:22:00.000000000",4868,12.79167]
["2022-04-02T01:22:00.000000000","2022-04-02T08:22:00.000000000",4872,15.125]
["2022-04-02T01:22:00.000000000","2022-04-02T08:22:00.000000000",4858,246.2084]
["2022-04-02T01:22:00.000000000","2022-04-02T08:22:00.000000000",4863,0.0]
["2022-04-02T01:23:00.000000000","2022-04-02T08:23:00.000000000",4850,-0.00625]
["2022-04-02T01:23:00.000000000","2022-04-02T08:23:00.000000000",4854,-3.007414]
["2022-04-02T01:23:00.000000000","2022-04-02T08:23:00.000000000",4868,12.725]
["2022-04-02T01:23:00.000000000","2022-04-02T08:23:00.000000000",4872,15.1]
["2022-04-02T01:23:00.000000000","2022-04-02T08:23:00.000000000",4858,246.229]
["2022-04-02T01:23:00.000000000","2022-04-02T08:23:00.000000000",4863,0.0]
["2022-04-02T01:24:00.000000000","2022-04-02T08:24:00.000000000",4850,-0.006]
["2022-04-02T01:24:00.000000000","2022-04-02T08:24:00.000000000",4854,-2.713692]
["2022-04-02T01:24:00.000000000","2022-04-02T08:24:00.000000000",4868,12.675]
["2022-04-02T01:24:00.000000000","2022-04-02T08:24:00.000000000",4872,15.04167]
["2022-04-02T01:24:00.000000000","2022-04-02T08:24:00.000000000",4858,246.2104]
["2022-04-02T01:24:00.000000000","2022-04-02T08:24:00.000000000",4863,0.0]
["2022-04-02T01:25:00.000000000","2022-04-02T08:25:00.000000000",4850,-0.006]
["2022-04-02T01:25:00.000000000","2022-04-02T08:25:00.000000000",4854,-3.007181]
["2022-04-02T01:25:00.000000000","2022-04-02T08:25:00.000000000",4868,12.64167]
["2022-04-02T01:25:00.000000000","2022-04-02T08:25:00.000000000",4872,15.0]
["2022-04-02T01:25:00.000000000","2022-04-02T08:25:00.000000000",4858,246.2607]
["2022-04-02T01:25:00.000000000","2022-04-02T08:25:00.000000000",4863,0.0]
["2022-04-02T01:26:00.000000000","2022-04-02T08:26:00.000000000",4850,-0.006]
["2022-04-02T01:26:00.000000000","2022-04-02T08:26:00.000000000",4854,-3.080456]
["2022-04-02T01:26:00.000000000","2022-04-02T08:26:00.000000000",4868,12.56667]
["2022-04-02T01:26:00.000000000","2022-04-02T08:26:00.000000000",4872,14.9]
["2022-04-02T01:26:00.000000000","2022-04-02T08:26:00.000000000",4858,246.2007]
["2022-04-02T01:26:00.000000000","2022-04-02T08:26:00.000000000",4863,0.0]
["2022-04-02T01:27:00.000000000","2022-04-02T08:27:00.000000000",4850,-0.006]
["2022-04-02T01:27:00.000000000","2022-04-02T08:27:00.000000000",4854,-2.64051]
["2022-04-02T01:27:00.000000000","2022-04-02T08:27:00.000000000",4868,12.475]
["2022-04-02T01:27:00.000000000","2022-04-02T08:27:00.000000000",4872,14.83333]
["2022-04-02T01:27:00.000000000","2022-04-02T08:27:00.000000000",4858,246.1782]
["2022-04-02T01:27:00.000000000","2022-04-02T08:27:00.000000000",4863,0.0]
["2022-04-02T01:28:00.000000000","2022-04-02T08:28:00.000000000",4850,-0.0065]
["2022-04-02T01:28:00.000000000","2022-04-02T08:28:00.000000000",4854,-2.860518]
["2022-04-02T01:28:00.000000000","2022-04-02T08:28:00.000000000",4868,12.475]
["2022-04-02T01:28:00.000000000","2022-04-02T08:28:00.000000000",4872,14.84167]
["2022-04-02T01:28:00.000000000","2022-04-02T08:28:00.000000000",4858,246.2529]
["2022-04-02T01:28:00.000000000","2022-04-02T08:28:00.000000000",4863,0.0]
["2022-04-02T01:29:00.000000000","2022-04-02T08:29:00.000000000",4850,-0.00625]
["2022-04-02T01:29:00.000000000","2022-04-02T08:29:00.000000000",4854,-2.860565]
["2022-04-02T01:29:00.000000000","2022-04-02T08:29:00.000000000",4868,12.43333]
["2022-04-02T01:29:00.000000000","2022-04-02T08:29:00.000000000",4872,14.81667]
["2022-04-02T01:29:00.000000000","2022-04-02T08:29:00.000000000",4858,246.3722]
["2022-04-02T01:29:00.000000000","2022-04-02T08:29:00.000000000",4863,0.0]
["2022-04-02T01:30:00.000000000","2022-04-02T08:30:00.000000000",4850,-0.00625]
["2022-04-02T01:30:00.000000000","2022-04-02T08:30:00.000000000",4854,-2.93385]
["2022-04-02T01:30:00.000000000","2022-04-02T08:30:00.000000000",4868,12.44167]
["2022-04-02T01:30:00.000000000","2022-04-02T08:30:00.000000000",4872,14.775]
["2022-04-02T01:30:00.000000000","2022-04-02T08:30:00.000000000",4858,246.3197]
["2022-04-02T01:30:00.000000000","2022-04-02T08:30:00.000000000",4863,0.0]
["2022-04-02T01:31:00.000000000","2022-04-02T08:31:00.000000000",4850,-0.0065]
["2022-04-02T01:31:00.000000000","2022-04-02T08:31:00.000000000",4854,-2.713883]
["2022-04-02T01:31:00.000000000","2022-04-02T08:31:00.000000000",4868,12.38333]
["2022-04-02T01:31:00.000000000","2022-04-02T08:31:00.000000000",4872,14.76667]
["2022-04-02T01:31:00.000000000","2022-04-02T08:31:00.000000000",4858,246.3491]
["2022-04-02T01:31:00.000000000","2022-04-02T08:31:00.000000000",4863,0.0]
["2022-04-02T01:32:00.000000000","2022-04-02T08:32:00.000000000",4850,-0.007]
["2022-04-02T01:32:00.000000000","2022-04-02T08:32:00.000000000",4854,-2.787187]
["2022-04-02T01:32:00.000000000","2022-04-02T08:32:00.000000000",4868,12.33333]
["2022-04-02T01:32:00.000000000","2022-04-02T08:32:00.000000000",4872,14.725]
["2022-04-02T01:32:00.000000000","2022-04-02T08:32:00.000000000",4858,246.34]
["2022-04-02T01:32:00.000000000","2022-04-02T08:32:00.000000000",4863,0.0]
["2022-04-02T01:33:00.000000000","2022-04-02T08:33:00.000000000",4850,-0.006]
["2022-04-02T01:33:00.000000000","2022-04-02T08:33:00.000000000",4854,-2.714002]
["2022-04-02T01:33:00.000000000","2022-04-02T08:33:00.000000000",4868,12.45]
["2022-04-02T01:33:00.000000000","2022-04-02T08:33:00.000000000",4872,14.8]
["2022-04-02T01:33:00.000000000","2022-04-02T08:33:00.000000000",4858,246.2997]
["2022-04-02T01:33:00.000000000","2022-04-02T08:33:00.000000000",4863,0.0]
["2022-04-02T01:34:00.000000000","2022-04-02T08:34:00.000000000",4850,-0.006]
["2022-04-02T01:34:00.000000000","2022-04-02T08:34:00.000000000",4854,-2.934191]
["2022-04-02T01:34:00.000000000","2022-04-02T08:34:00.000000000",4868,12.55833]
["2022-04-02T01:34:00.000000000","2022-04-02T08:34:00.000000000",4872,14.93333]
["2022-04-02T01:34:00.000000000","2022-04-02T08:34:00.000000000",4858,246.3295]
["2022-04-02T01:34:00.000000000","2022-04-02T08:34:00.000000000",4863,0.0]
["2022-04-02T01:35:00.000000000","2022-04-02T08:35:00.000000000",4850,-0.00625]
["2022-04-02T01:35:00.000000000","2022-04-02T08:35:00.000000000",4854,-2.640751]
["2022-04-02T01:35:00.000000000","2022-04-02T08:35:00.000000000",4868,12.65833]
["2022-04-02T01:35:00.000000000","2022-04-02T08:35:00.000000000",4872,14.95]
["2022-04-02T01:35:00.000000000","2022-04-02T08:35:00.000000000",4858,246.3153]
["2022-04-02T01:35:00.000000000","2022-04-02T08:35:00.000000000",4863,0.0]
["2022-04-02T01:36:00.000000000","2022-04-02T08:36:00.000000000",4850,-0.00625]
["2022-04-02T01:36:00.000000000","2022-04-02T08:36:00.000000000",4854,-2.713708]
["2022-04-02T01:36:00.000000000","2022-04-02T08:36:00.000000000",4868,12.69167]
["2022-04-02T01:36:00.000000000","2022-04-02T08:36:00.000000000",4872,14.96667]
["2022-04-02T01:36:00.000000000","2022-04-02T08:36:00.000000000",4858,246.2977]
["2022-04-02T01:36:00.000000000","2022-04-02T08:36:00.000000000",4863,0.0]
["2022-04-02T01:37:00.000000000","2022-04-02T08:37:00.000000000",4850,-0.006]
["2022-04-02T01:37:00.000000000","2022-04-02T08:37:00.000000000",4854,-2.787692]
["2022-04-02T01:37:00.000000000","2022-04-02T08:37:00.000000000",4868,12.675]
["2022-04-02T01:37:00.000000000","2022-04-02T08:37:00.000000000",4872,15.0]
["2022-04-02T01:37:00.000000000","2022-04-02T08:37:00.000000000",4858,246.2197]
["2022-04-02T01:37:00.000000000","2022-04-02T08:37:00.000000000",4863,0.0]
["2022-04-02T01:38:00.000000000","2022-04-02T08:38:00.000000000",4850,-0.00625]
["2022-04-02T01:38:00.000000000","2022-04-02T08:38:00.000000000",4854,-2.788333]
["2022-04-02T01:38:00.000000000","2022-04-02T08:38:00.000000000",4868,12.59167]
["2022-04-02T01:38:00.000000000","2022-04-02T08:38:00.000000000",4872,14.9]
["2022-04-02T01:38:00.000000000","2022-04-02T08:38:00.000000000",4858,246.2603]
["2022-04-02T01:38:00.000000000","2022-04-02T08:38:00.000000000",4863,0.0]
["2022-04-02T01:39:00.000000000","2022-04-02T08:39:00.000000000",4850,-0.006749999]
["2022-04-02T01:39:00.000000000","2022-04-02T08:39:00.000000000",4854,-2.861781]
["2022-04-02T01:39:00.000000000","2022-04-02T08:39:00.000000000",4868,12.5]
["2022-04-02T01:39:00.000000000","2022-04-02T08:39:00.000000000",4872,14.83333]
["2022-04-02T01:39:00.000000000","2022-04-02T08:39:00.000000000",4858,246.2915]
["2022-04-02T01:39:00.000000000","2022-04-02T08:39:00.000000000",4863,0.0]
["2022-04-02T01:40:00.000000000","2022-04-02T08:40:00.000000000",4850,-0.006]
["2022-04-02T01:40:00.000000000","2022-04-02T08:40:00.000000000",4854,-2.93419]
["2022-04-02T01:40:00.000000000","2022-04-02T08:40:00.000000000",4868,12.44167]
["2022-04-02T01:40:00.000000000","2022-04-02T08:40:00.000000000",4872,14.75833]
["2022-04-02T01:40:00.000000000","2022-04-02T08:40:00.000000000",4858,246.3006]
["2022-04-02T01:40:00.000000000","2022-04-02T08:40:00.000000000",4863,0.0]
["2022-04-02T01:41:00.000000000","2022-04-02T08:41:00.000000000",4850,-0.006]
["2022-04-02T01:41:00.000000000","2022-04-02T08:41:00.000000000",4854,-2.787551]
["2022-04-02T01:41:00.000000000","2022-04-02T08:41:00.000000000",4868,12.36667]
["2022-04-02T01:41:00.000000000","2022-04-02T08:41:00.000000000",4872,14.725]
["2022-04-02T01:41:00.000000000","2022-04-02T08:41:00.000000000",4858,246.2682]
["2022-04-02T01:41:00.000000000","2022-04-02T08:41:00.000000000",4863,0.0]
["2022-04-02T01:42:00.000000000","2022-04-02T08:42:00.000000000",4850,-0.00625]
["2022-04-02T01:42:00.000000000","2022-04-02T08:42:00.000000000",4854,-2.861666]
["2022-04-02T01:42:00.000000000","2022-04-02T08:42:00.000000000",4868,12.3]
["2022-04-02T01:42:00.000000000","2022-04-02T08:42:00.000000000",4872,14.65]
["2022-04-02T01:42:00.000000000","2022-04-02T08:42:00.000000000",4858,246.235]
["2022-04-02T01:42:00.000000000","2022-04-02T08:42:00.000000000",4863,0.0]
["2022-04-02T01:43:00.000000000","2022-04-02T08:43:00.000000000",4850,-0.00625]
["2022-04-02T01:43:00.000000000","2022-04-02T08:43:00.000000000",4854,-2.641603]
["2022-04-02T01:43:00.000000000","2022-04-02T08:43:00.000000000",4868,12.25833]
["2022-04-02T01:43:00.000000000","2022-04-02T08:43:00.000000000",4872,14.61667]
["2022-04-02T01:43:00.000000000","2022-04-02T08:43:00.000000000",4858,246.2063]
["2022-04-02T01:43:00.000000000","2022-04-02T08:43:00.000000000",4863,0.0]
["2022-04-02T01:44:00.000000000","2022-04-02T08:44:00.000000000",4850,-0.006]
["2022-04-02T01:44:00.000000000","2022-04-02T08:44:00.000000000",4854,-2.861313]
["2022-04-02T01:44:00.000000000","2022-04-02T08:44:00.000000000",4868,12.20833]
["2022-04-02T01:44:00.000000000","2022-04-02T08:44:00.000000000",4872,14.575]
["2022-04-02T01:44:00.000000000","2022-04-02T08:44:00.000000000",4858,246.2269]
["2022-04-02T01:44:00.000000000","2022-04-02T08:44:00.000000000",4863,0.0]
["2022-04-02T01:45:00.000000000","2022-04-02T08:45:00.000000000",4850,-0.006]
["2022-04-02T01:45:00.000000000","2022-04-02T08:45:00.000000000",4854,-2.788471]
["2022-04-02T01:45:00.000000000","2022-04-02T08:45:00.000000000",4868,12.15833]
["2022-04-02T01:45:00.000000000","2022-04-02T08:45:00.000000000",4872,14.56667]
["2022-04-02T01:45:00.000000000","2022-04-02T08:45:00.000000000",4858,246.1796]
["2022-04-02T01:45:00.000000000","2022-04-02T08:45:00.000000000",4863,0.0]
["2022-04-02T01:46:00.000000000","2022-04-02T08:46:00.000000000",4850,-0.006]
["2022-04-02T01:46:00.000000000","2022-04-02T08:46:00.000000000",4854,-2.640962]
["2022-04-02T01:46:00.000000000","2022-04-02T08:46:00.000000000",4868,12.125]
["2022-04-02T01:46:00.000000000","2022-04-02T08:46:00.000000000",4872,14.51667]
["2022-04-02T01:46:00.000000000","2022-04-02T08:46:00.000000000",4858,246.1882]
["2022-04-02T01:46:00.000000000","2022-04-02T08:46:00.000000000",4863,0.0]
["2022-04-02T01:47:00.000000000","2022-04-02T08:47:00.000000000",4850,-0.00625]
["2022-04-02T01:47:00.000000000","2022-04-02T08:47:00.000000000",4854,-2.714251]
["2022-04-02T01:47:00.000000000","2022-04-02T08:47:00.000000000",4868,12.125]
["2022-04-02T01:47:00.000000000","2022-04-02T08:47:00.000000000",4872,14.525]
["2022-04-02T01:47:00.000000000","2022-04-02T08:47:00.000000000",4858,246.1845]
["2022-04-02T01:47:00.000000000","2022-04-02T08:47:00.000000000",4863,0.0]
["2022-04-02T01:48:00.000000000","2022-04-02T08:48:00.000000000",4850,-0.006]
["2022-04-02T01:48:00.000000000","2022-04-02T08:48:00.000000000",4854,-2.787861]
["2022-04-02T01:48:00.000000000","2022-04-02T08:48:00.000000000",4868,12.09167]
["2022-04-02T01:48:00.000000000","2022-04-02T08:48:00.000000000",4872,14.55]
["2022-04-02T01:48:00.000000000","2022-04-02T08:48:00.000000000",4858,246.2279]
["2022-04-02T01:48:00.000000000","2022-04-02T08:48:00.000000000",4863,0.0]
["2022-04-02T01:49:00.000000000","2022-04-02T08:49:00.000000000",4850,-0.006]
["2022-04-02T01:49:00.000000000","2022-04-02T08:49:00.000000000",4854,-2.861386]
["2022-04-02T01:49:00.000000000","2022-04-02T08:49:00.000000000",4868,12.075]
["2022-04-02T01:49:00.000000000","2022-04-02T08:49:00.000000000",4872,14.58333]
["2022-04-02T01:49:00.000000000","2022-04-02T08:49:00.000000000",4858,246.2146]
["2022-04-02T01:49:00.000000000","2022-04-02T08:49:00.000000000",4863,0.0]
["2022-04-02T01:50:00.000000000","2022-04-02T08:50:00.000000000",4850,-0.00625]
["2022-04-02T01:50:00.000000000","2022-04-02T08:50:00.000000000",4854,-2.861034]
["2022-04-02T01:50:00.000000000","2022-04-02T08:50:00.000000000",4868,12.06667]
["2022-04-02T01:50:00.000000000","2022-04-02T08:50:00.000000000",4872,14.59167]
["2022-04-02T01:50:00.000000000","2022-04-02T08:50:00.000000000",4858,246.2001]
["2022-04-02T01:50:00.000000000","2022-04-02T08:50:00.000000000",4863,0.0]
["2022-04-02T01:51:00.000000000","2022-04-02T08:51:00.000000000",4850,-0.006]
["2022-04-02T01:51:00.000000000","2022-04-02T08:51:00.000000000",4854,-2.860986]
["2022-04-02T01:51:00.000000000","2022-04-02T08:51:00.000000000",4868,12.05]
["2022-04-02T01:51:00.000000000","2022-04-02T08:51:00.000000000",4872,14.60833]
["2022-04-02T01:51:00.000000000","2022-04-02T08:51:00.000000000",4858,246.2246]
["2022-04-02T01:51:00.000000000","2022-04-02T08:51:00.000000000",4863,0.0]
["2022-04-02T01:52:00.000000000","2022-04-02T08:52:00.000000000",4850,-0.006]
["2022-04-02T01:52:00.000000000","2022-04-02T08:52:00.000000000",4854,-2.787865]
["2022-04-02T01:52:00.000000000","2022-04-02T08:52:00.000000000",4868,12.1]
["2022-04-02T01:52:00.000000000","2022-04-02T08:52:00.000000000",4872,14.65833]
["2022-04-02T01:52:00.000000000","2022-04-02T08:52:00.000000000",4858,246.1854]
["2022-04-02T01:52:00.000000000","2022-04-02T08:52:00.000000000",4863,0.0]
["2022-04-02T01:53:00.000000000","2022-04-02T08:53:00.000000000",4850,-0.006]
["2022-04-02T01:53:00.000000000","2022-04-02T08:53:00.000000000",4854,-2.860943]
["2022-04-02T01:53:00.000000000","2022-04-02T08:53:00.000000000",4868,12.15833]
["2022-04-02T01:53:00.000000000","2022-04-02T08:53:00.000000000",4872,14.73333]
["2022-04-02T01:53:00.000000000","2022-04-02T08:53:00.000000000",4858,246.2135]
["2022-04-02T01:53:00.000000000","2022-04-02T08:53:00.000000000",4863,0.0]
["2022-04-02T01:54:00.000000000","2022-04-02T08:54:00.000000000",4850,-0.006]
["2022-04-02T01:54:00.000000000","2022-04-02T08:54:00.000000000",4854,-2.934215]
["2022-04-02T01:54:00.000000000","2022-04-02T08:54:00.000000000",4868,12.19167]
["2022-04-02T01:54:00.000000000","2022-04-02T08:54:00.000000000",4872,14.8]
["2022-04-02T01:54:00.000000000","2022-04-02T08:54:00.000000000",4858,246.171]
["2022-04-02T01:54:00.000000000","2022-04-02T08:54:00.000000000",4863,0.0]
["2022-04-02T01:55:00.000000000","2022-04-02T08:55:00.000000000",4850,-0.006]
["2022-04-02T01:55:00.000000000","2022-04-02T08:55:00.000000000",4854,-2.64067]
["2022-04-02T01:55:00.000000000","2022-04-02T08:55:00.000000000",4868,12.23333]
["2022-04-02T01:55:00.000000000","2022-04-02T08:55:00.000000000",4872,14.85]
["2022-04-02T01:55:00.000000000","2022-04-02T08:55:00.000000000",4858,246.1777]
["2022-04-02T01:55:00.000000000","2022-04-02T08:55:00.000000000",4863,0.0]
["2022-04-02T01:56:00.000000000","2022-04-02T08:56:00.000000000",4850,-0.006]
["2022-04-02T01:56:00.000000000","2022-04-02T08:56:00.000000000",4854,-2.71354]
["2022-04-02T01:56:00.000000000","2022-04-02T08:56:00.000000000",4868,12.31667]
["2022-04-02T01:56:00.000000000","2022-04-02T08:56:00.000000000",4872,14.90833]
["2022-04-02T01:56:00.000000000","2022-04-02T08:56:00.000000000",4858,246.1308]
["2022-04-02T01:56:00.000000000","2022-04-02T08:56:00.000000000",4863,0.0]
["2022-04-02T01:57:00.000000000","2022-04-02T08:57:00.000000000",4850,-0.00625]
["2022-04-02T01:57:00.000000000","2022-04-02T08:57:00.000000000",4854,-2.933583]
["2022-04-02T01:57:00.000000000","2022-04-02T08:57:00.000000000",4868,12.33333]
["2022-04-02T01:57:00.000000000","2022-04-02T08:57:00.000000000",4872,14.95]
["2022-04-02T01:57:00.000000000","2022-04-02T08:57:00.000000000",4858,246.1218]
["2022-04-02T01:57:00.000000000","2022-04-02T08:57:00.000000000",4863,0.0]
["2022-04-02T01:58:00.000000000","2022-04-02T08:58:00.000000000",4850,-0.006]
["2022-04-02T01:58:00.000000000","2022-04-02T08:58:00.000000000",4854,-2.860758]
["2022-04-02T01:58:00.000000000","2022-04-02T08:58:00.000000000",4868,12.36667]
["2022-04-02T01:58:00.000000000","2022-04-02T08:58:00.000000000",4872,14.99167]
["2022-04-02T01:58:00.000000000","2022-04-02T08:58:00.000000000",4858,246.0936]
["2022-04-02T01:58:00.000000000","2022-04-02T08:58:00.000000000",4863,0.0]
["2022-04-02T01:59:00.000000000","2022-04-02T08:59:00.000000000",4850,-0.006]
["2022-04-02T01:59:00.000000000","2022-04-02T08:59:00.000000000",4854,-3.0076]
["2022-04-02T01:59:00.000000000","2022-04-02T08:59:00.000000000",4868,12.4]
["2022-04-02T01:59:00.000000000","2022-04-02T08:59:00.000000000",4872,14.96667]
["2022-04-02T01:59:00.000000000","2022-04-02T08:59:00.000000000",4858,246.128]
["2022-04-02T01:59:00.000000000","2022-04-02T08:59:00.000000000",4863,0.0]
["2022-04-02T02:00:00.000000000","2022-04-02T09:00:00.000000000",4850,-0.006]
["2022-04-02T02:00:00.000000000","2022-04-02T09:00:00.000000000",4854,-2.860443]
["2022-04-02T02:00:00.000000000","2022-04-02T09:00:00.000000000",4868,12.43333]
["2022-04-02T02:00:00.000000000","2022-04-02T09:00:00.000000000",4872,15.00833]
["2022-04-02T02:00:00.000000000","2022-04-02T09:00:00.000000000",4858,246.1632]
["2022-04-02T02:00:00.000000000","2022-04-02T09:00:00.000000000",4863,0.0]
["2022-04-02T02:01:00.000000000","2022-04-02T09:01:00.000000000",4850,-0.006]
["2022-04-02T02:01:00.000000000","2022-04-02T09:01:00.000000000",4854,-2.933553]
["2022-04-02T02:01:00.000000000","2022-04-02T09:01:00.000000000",4868,12.425]
["2022-04-02T02:01:00.000000000","2022-04-02T09:01:00.000000000",4872,15.00833]
["2022-04-02T02:01:00.000000000","2022-04-02T09:01:00.000000000",4858,246.1285]
["2022-04-02T02:01:00.000000000","2022-04-02T09:01:00.000000000",4863,0.0]
["2022-04-02T02:02:00.000000000","2022-04-02T09:02:00.000000000",4850,-0.0065]
["2022-04-02T02:02:00.000000000","2022-04-02T09:02:00.000000000",4854,-2.787086]
["2022-04-02T02:02:00.000000000","2022-04-02T09:02:00.000000000",4868,12.41667]
["2022-04-02T02:02:00.000000000","2022-04-02T09:02:00.000000000",4872,15.0]
["2022-04-02T02:02:00.000000000","2022-04-02T09:02:00.000000000",4858,246.1376]
["2022-04-02T02:02:00.000000000","2022-04-02T09:02:00.000000000",4863,0.0]
["2022-04-02T02:03:00.000000000","2022-04-02T09:03:00.000000000",4850,-0.00625]
["2022-04-02T02:03:00.000000000","2022-04-02T09:03:00.000000000",4854,-2.787318]
["2022-04-02T02:03:00.000000000","2022-04-02T09:03:00.000000000",4868,12.425]
["2022-04-02T02:03:00.000000000","2022-04-02T09:03:00.000000000",4872,14.98333]
["2022-04-02T02:03:00.000000000","2022-04-02T09:03:00.000000000",4858,246.1184]
["2022-04-02T02:03:00.000000000","2022-04-02T09:03:00.000000000",4863,0.0]
["2022-04-02T02:04:00.000000000","2022-04-02T09:04:00.000000000",4850,-0.00625]
["2022-04-02T02:04:00.000000000","2022-04-02T09:04:00.000000000",4854,-2.714084]
["2022-04-02T02:04:00.000000000","2022-04-02T09:04:00.000000000",4868,12.44167]
["2022-04-02T02:04:00.000000000","2022-04-02T09:04:00.000000000",4872,15.0]
["2022-04-02T02:04:00.000000000","2022-04-02T09:04:00.000000000",4858,246.1013]
["2022-04-02T02:04:00.000000000","2022-04-02T09:04:00.000000000",4863,0.0]
["2022-04-02T02:05:00.000000000","2022-04-02T09:05:00.000000000",4850,-0.006]
["2022-04-02T02:05:00.000000000","2022-04-02T09:05:00.000000000",4854,-3.007609]
["2022-04-02T02:05:00.000000000","2022-04-02T09:05:00.000000000",4868,12.44167]
["2022-04-02T02:05:00.000000000","2022-04-02T09:05:00.000000000",4872,15.00833]
["2022-04-02T02:05:00.000000000","2022-04-02T09:05:00.000000000",4858,246.1302]
["2022-04-02T02:05:00.000000000","2022-04-02T09:05:00.000000000",4863,0.0]
["2022-04-02T02:06:00.000000000","2022-04-02T09:06:00.000000000",4850,-0.006]
["2022-04-02T02:06:00.000000000","2022-04-02T09:06:00.000000000",4854,-2.860614]
["2022-04-02T02:06:00.000000000","2022-04-02T09:06:00.000000000",4868,12.475]
["2022-04-02T02:06:00.000000000","2022-04-02T09:06:00.000000000",4872,15.00833]
["2022-04-02T02:06:00.000000000","2022-04-02T09:06:00.000000000",4858,246.1491]
["2022-04-02T02:06:00.000000000","2022-04-02T09:06:00.000000000",4863,0.0]
["2022-04-02T02:07:00.000000000","2022-04-02T09:07:00.000000000",4850,-0.006]
["2022-04-02T02:07:00.000000000","2022-04-02T09:07:00.000000000",4854,-2.787364]
["2022-04-02T02:07:00.000000000","2022-04-02T09:07:00.000000000",4868,12.525]
["2022-04-02T02:07:00.000000000","2022-04-02T09:07:00.000000000",4872,15.03333]
["2022-04-02T02:07:00.000000000","2022-04-02T09:07:00.000000000",4858,246.1027]
["2022-04-02T02:07:00.000000000","2022-04-02T09:07:00.000000000",4863,0.0]
["2022-04-02T02:08:00.000000000","2022-04-02T09:08:00.000000000",4850,-0.006]
["2022-04-02T02:08:00.000000000","2022-04-02T09:08:00.000000000",4854,-3.007334]
["2022-04-02T02:08:00.000000000","2022-04-02T09:08:00.000000000",4868,12.6]
["2022-04-02T02:08:00.000000000","2022-04-02T09:08:00.000000000",4872,15.13333]
["2022-04-02T02:08:00.000000000","2022-04-02T09:08:00.000000000",4858,246.172]
["2022-04-02T02:08:00.000000000","2022-04-02T09:08:00.000000000",4863,0.0]
["2022-04-02T02:09:00.000000000","2022-04-02T09:09:00.000000000",4850,-0.006]
["2022-04-02T02:09:00.000000000","2022-04-02T09:09:00.000000000",4854,-2.861038]
["2022-04-02T02:09:00.000000000","2022-04-02T09:09:00.000000000",4868,12.625]
["2022-04-02T02:09:00.000000000","2022-04-02T09:09:00.000000000",4872,15.11667]
["2022-04-02T02:09:00.000000000","2022-04-02T09:09:00.000000000",4858,246.1458]
["2022-04-02T02:09:00.000000000","2022-04-02T09:09:00.000000000",4863,0.0]
["2022-04-02T02:10:00.000000000","2022-04-02T09:10:00.000000000",4850,-0.006]
["2022-04-02T02:10:00.000000000","2022-04-02T09:10:00.000000000",4854,-3.081419]
["2022-04-02T02:10:00.000000000","2022-04-02T09:10:00.000000000",4868,12.61667]
["2022-04-02T02:10:00.000000000","2022-04-02T09:10:00.000000000",4872,15.16667]
["2022-04-02T02:10:00.000000000","2022-04-02T09:10:00.000000000",4858,246.1523]
["2022-04-02T02:10:00.000000000","2022-04-02T09:10:00.000000000",4863,0.0]
["2022-04-02T02:11:00.000000000","2022-04-02T09:11:00.000000000",4850,-0.006]
["2022-04-02T02:11:00.000000000","2022-04-02T09:11:00.000000000",4854,-2.787651]
["2022-04-02T02:11:00.000000000","2022-04-02T09:11:00.000000000",4868,12.64167]
["2022-04-02T02:11:00.000000000","2022-04-02T09:11:00.000000000",4872,15.14167]
["2022-04-02T02:11:00.000000000","2022-04-02T09:11:00.000000000",4858,246.1435]
["2022-04-02T02:11:00.000000000","2022-04-02T09:11:00.000000000",4863,0.0]
["2022-04-02T02:12:00.000000000","2022-04-02T09:12:00.000000000",4850,-0.006]
["2022-04-02T02:12:00.000000000","2022-04-02T09:12:00.000000000",4854,-2.640795]
["2022-04-02T02:12:00.000000000","2022-04-02T09:12:00.000000000",4868,12.63333]
["2022-04-02T02:12:00.000000000","2022-04-02T09:12:00.000000000",4872,15.15833]
["2022-04-02T02:12:00.000000000","2022-04-02T09:12:00.000000000",4858,246.1452]
["2022-04-02T02:12:00.000000000","2022-04-02T09:12:00.000000000",4863,0.0]
["2022-04-02T02:13:00.000000000","2022-04-02T09:13:00.000000000",4850,-0.006]
["2022-04-02T02:13:00.000000000","2022-04-02T09:13:00.000000000",4854,-2.786875]
["2022-04-02T02:13:00.000000000","2022-04-02T09:13:00.000000000",4868,12.625]
["2022-04-02T02:13:00.000000000","2022-04-02T09:13:00.000000000",4872,15.18333]
["2022-04-02T02:13:00.000000000","2022-04-02T09:13:00.000000000",4858,246.1489]
["2022-04-02T02:13:00.000000000","2022-04-02T09:13:00.000000000",4863,0.0]
["2022-04-02T02:14:00.000000000","2022-04-02T09:14:00.000000000",4850,-0.006]
["2022-04-02T02:14:00.000000000","2022-04-02T09:14:00.000000000",4854,-2.86108]
["2022-04-02T02:14:00.000000000","2022-04-02T09:14:00.000000000",4868,12.63333]
["2022-04-02T02:14:00.000000000","2022-04-02T09:14:00.000000000",4872,15.19167]
["2022-04-02T02:14:00.000000000","2022-04-02T09:14:00.000000000",4858,246.1845]
["2022-04-02T02:14:00.000000000","2022-04-02T09:14:00.000000000",4863,0.0]
["2022-04-02T02:15:00.000000000","2022-04-02T09:15:00.000000000",4850,-0.006]
["2022-04-02T02:15:00.000000000","2022-04-02T09:15:00.000000000",4854,-3.080505]
["2022-04-02T02:15:00.000000000","2022-04-02T09:15:00.000000000",4868,12.63333]
["2022-04-02T02:15:00.000000000","2022-04-02T09:15:00.000000000",4872,15.11667]
["2022-04-02T02:15:00.000000000","2022-04-02T09:15:00.000000000",4858,246.1554]
["2022-04-02T02:15:00.000000000","2022-04-02T09:15:00.000000000",4863,0.0]
["2022-04-02T02:16:00.000000000","2022-04-02T09:16:00.000000000",4850,-0.006]
["2022-04-02T02:16:00.000000000","2022-04-02T09:16:00.000000000",4854,-2.714316]
["2022-04-02T02:16:00.000000000","2022-04-02T09:16:00.000000000",4868,12.54167]
["2022-04-02T02:16:00.000000000","2022-04-02T09:16:00.000000000",4872,15.08333]
["2022-04-02T02:16:00.000000000","2022-04-02T09:16:00.000000000",4858,246.1813]
["2022-04-02T02:16:00.000000000","2022-04-02T09:16:00.000000000",4863,0.0]
["2022-04-02T02:17:00.000000000","2022-04-02T09:17:00.000000000",4850,-0.006]
["2022-04-02T02:17:00.000000000","2022-04-02T09:17:00.000000000",4854,-2.861326]
["2022-04-02T02:17:00.000000000","2022-04-02T09:17:00.000000000",4868,12.5]
["2022-04-02T02:17:00.000000000","2022-04-02T09:17:00.000000000",4872,15.04167]
["2022-04-02T02:17:00.000000000","2022-04-02T09:17:00.000000000",4858,246.1971]
["2022-04-02T02:17:00.000000000","2022-04-02T09:17:00.000000000",4863,0.0]
["2022-04-02T02:18:00.000000000","2022-04-02T09:18:00.000000000",4850,-0.006]
["2022-04-02T02:18:00.000000000","2022-04-02T09:18:00.000000000",4854,-2.787715]
["2022-04-02T02:18:00.000000000","2022-04-02T09:18:00.000000000",4868,12.4]
["2022-04-02T02:18:00.000000000","2022-04-02T09:18:00.000000000",4872,14.95]
["2022-04-02T02:18:00.000000000","2022-04-02T09:18:00.000000000",4858,246.2055]
["2022-04-02T02:18:00.000000000","2022-04-02T09:18:00.000000000",4863,0.0]
["2022-04-02T02:19:00.000000000","2022-04-02T09:19:00.000000000",4850,-0.006]
["2022-04-02T02:19:00.000000000","2022-04-02T09:19:00.000000000",4854,-2.786894]
["2022-04-02T02:19:00.000000000","2022-04-02T09:19:00.000000000",4868,12.3]
["2022-04-02T02:19:00.000000000","2022-04-02T09:19:00.000000000",4872,14.88333]
["2022-04-02T02:19:00.000000000","2022-04-02T09:19:00.000000000",4858,246.1367]
["2022-04-02T02:19:00.000000000","2022-04-02T09:19:00.000000000",4863,0.0]
["2022-04-02T02:20:00.000000000","2022-04-02T09:20:00.000000000",4850,-0.006]
["2022-04-02T02:20:00.000000000","2022-04-02T09:20:00.000000000",4854,-2.934173]
["2022-04-02T02:20:00.000000000","2022-04-02T09:20:00.000000000",4868,12.23333]
["2022-04-02T02:20:00.000000000","2022-04-02T09:20:00.000000000",4872,14.75833]
["2022-04-02T02:20:00.000000000","2022-04-02T09:20:00.000000000",4858,246.1598]
["2022-04-02T02:20:00.000000000","2022-04-02T09:20:00.000000000",4863,0.0]
["2022-04-02T02:21:00.000000000","2022-04-02T09:21:00.000000000",4850,-0.006]
["2022-04-02T02:21:00.000000000","2022-04-02T09:21:00.000000000",4854,-3.080831]
["2022-04-02T02:21:00.000000000","2022-04-02T09:21:00.000000000",4868,12.14167]
["2022-04-02T02:21:00.000000000","2022-04-02T09:21:00.000000000",4872,14.65833]
["2022-04-02T02:21:00.000000000","2022-04-02T09:21:00.000000000",4858,246.147]
["2022-04-02T02:21:00.000000000","2022-04-02T09:21:00.000000000",4863,0.0]
["2022-04-02T02:22:00.000000000","2022-04-02T09:22:00.000000000",4850,-0.006]
["2022-04-02T02:22:00.000000000","2022-04-02T09:22:00.000000000",4854,-2.713515]
["2022-04-02T02:22:00.000000000","2022-04-02T09:22:00.000000000",4868,12.03333]
["2022-04-02T02:22:00.000000000","2022-04-02T09:22:00.000000000",4872,14.55]
["2022-04-02T02:22:00.000000000","2022-04-02T09:22:00.000000000",4858,246.103]
["2022-04-02T02:22:00.000000000","2022-04-02T09:22:00.000000000",4863,0.0]
["2022-04-02T02:23:00.000000000","2022-04-02T09:23:00.000000000",4850,-0.00625]
["2022-04-02T02:23:00.000000000","2022-04-02T09:23:00.000000000",4854,-2.85987]
["2022-04-02T02:23:00.000000000","2022-04-02T09:23:00.000000000",4868,11.96667]
["2022-04-02T02:23:00.000000000","2022-04-02T09:23:00.000000000",4872,14.45]
["2022-04-02T02:23:00.000000000","2022-04-02T09:23:00.000000000",4858,246.0938]
["2022-04-02T02:23:00.000000000","2022-04-02T09:23:00.000000000",4863,0.0]
["2022-04-02T02:24:00.000000000","2022-04-02T09:24:00.000000000",4850,-0.006]
["2022-04-02T02:24:00.000000000","2022-04-02T09:24:00.000000000",4854,-2.787037]
["2022-04-02T02:24:00.000000000","2022-04-02T09:24:00.000000000",4868,11.91667]
["2022-04-02T02:24:00.000000000","2022-04-02T09:24:00.000000000",4872,14.40833]
["2022-04-02T02:24:00.000000000","2022-04-02T09:24:00.000000000",4858,246.0867]
["2022-04-02T02:24:00.000000000","2022-04-02T09:24:00.000000000",4863,0.0]
["2022-04-02T02:25:00.000000000","2022-04-02T09:25:00.000000000",4850,-0.006]
["2022-04-02T02:25:00.000000000","2022-04-02T09:25:00.000000000",4854,-2.787004]
["2022-04-02T02:25:00.000000000","2022-04-02T09:25:00.000000000",4868,11.88333]
["2022-04-02T02:25:00.000000000","2022-04-02T09:25:00.000000000",4872,14.325]
["2022-04-02T02:25:00.000000000","2022-04-02T09:25:00.000000000",4858,246.0814]
["2022-04-02T02:25:00.000000000","2022-04-02T09:25:00.000000000",4863,0.0]
["2022-04-02T02:26:00.000000000","2022-04-02T09:26:00.000000000",4850,-0.006]
["2022-04-02T02:26:00.000000000","2022-04-02T09:26:00.000000000",4854,-2.860513]
["2022-04-02T02:26:00.000000000","2022-04-02T09:26:00.000000000",4868,11.86667]
["2022-04-02T02:26:00.000000000","2022-04-02T09:26:00.000000000",4872,14.35833]
["2022-04-02T02:26:00.000000000","2022-04-02T09:26:00.000000000",4858,246.0877]
["2022-04-02T02:26:00.000000000","2022-04-02T09:26:00.000000000",4863,0.0]
["2022-04-02T02:27:00.000000000","2022-04-02T09:27:00.000000000",4850,-0.006]
["2022-04-02T02:27:00.000000000","2022-04-02T09:27:00.000000000",4854,-2.713895]
["2022-04-02T02:27:00.000000000","2022-04-02T09:27:00.000000000",4868,11.81667]
["2022-04-02T02:27:00.000000000","2022-04-02T09:27:00.000000000",4872,14.24167]
["2022-04-02T02:27:00.000000000","2022-04-02T09:27:00.000000000",4858,246.1257]
["2022-04-02T02:27:00.000000000","2022-04-02T09:27:00.000000000",4863,0.0]
["2022-04-02T02:28:00.000000000","2022-04-02T09:28:00.000000000",4850,-0.006]
["2022-04-02T02:28:00.000000000","2022-04-02T09:28:00.000000000",4854,-2.860481]
["2022-04-02T02:28:00.000000000","2022-04-02T09:28:00.000000000",4868,11.75]
["2022-04-02T02:28:00.000000000","2022-04-02T09:28:00.000000000",4872,14.19167]
["2022-04-02T02:28:00.000000000","2022-04-02T09:28:00.000000000",4858,246.163]
["2022-04-02T02:28:00.000000000","2022-04-02T09:28:00.000000000",4863,0.0]
["2022-04-02T02:29:00.000000000","2022-04-02T09:29:00.000000000",4850,-0.006]
["2022-04-02T02:29:00.000000000","2022-04-02T09:29:00.000000000",4854,-3.154305]
["2022-04-02T02:29:00.000000000","2022-04-02T09:29:00.000000000",4868,11.69167]
["2022-04-02T02:29:00.000000000","2022-04-02T09:29:00.000000000",4872,14.11667]
["2022-04-02T02:29:00.000000000","2022-04-02T09:29:00.000000000",4858,246.1433]
["2022-04-02T02:29:00.000000000","2022-04-02T09:29:00.000000000",4863,0.0]
["2022-04-02T02:30:00.000000000","2022-04-02T09:30:00.000000000",4850,-0.006]
["2022-04-02T02:30:00.000000000","2022-04-02T09:30:00.000000000",4854,-2.860722]
["2022-04-02T02:30:00.000000000","2022-04-02T09:30:00.000000000",4868,11.7]
["2022-04-02T02:30:00.000000000","2022-04-02T09:30:00.000000000",4872,14.13333]
["2022-04-02T02:30:00.000000000","2022-04-02T09:30:00.000000000",4858,246.1322]
["2022-04-02T02:30:00.000000000","2022-04-02T09:30:00.000000000",4863,0.0]
["2022-04-02T02:31:00.000000000","2022-04-02T09:31:00.000000000",4850,-0.006]
["2022-04-02T02:31:00.000000000","2022-04-02T09:31:00.000000000",4854,-2.787456]
["2022-04-02T02:31:00.000000000","2022-04-02T09:31:00.000000000",4868,11.69167]
["2022-04-02T02:31:00.000000000","2022-04-02T09:31:00.000000000",4872,14.2]
["2022-04-02T02:31:00.000000000","2022-04-02T09:31:00.000000000",4858,246.1766]
["2022-04-02T02:31:00.000000000","2022-04-02T09:31:00.000000000",4863,0.0]
["2022-04-02T02:32:00.000000000","2022-04-02T09:32:00.000000000",4850,-0.006]
["2022-04-02T02:32:00.000000000","2022-04-02T09:32:00.000000000",4854,-2.714377]
["2022-04-02T02:32:00.000000000","2022-04-02T09:32:00.000000000",4868,11.70833]
["2022-04-02T02:32:00.000000000","2022-04-02T09:32:00.000000000",4872,14.19167]
["2022-04-02T02:32:00.000000000","2022-04-02T09:32:00.000000000",4858,246.2027]
["2022-04-02T02:32:00.000000000","2022-04-02T09:32:00.000000000",4863,0.0]
["2022-04-02T02:33:00.000000000","2022-04-02T09:33:00.000000000",4850,-0.006]
["2022-04-02T02:33:00.000000000","2022-04-02T09:33:00.000000000",4854,-2.860803]
["2022-04-02T02:33:00.000000000","2022-04-02T09:33:00.000000000",4868,11.75]
["2022-04-02T02:33:00.000000000","2022-04-02T09:33:00.000000000",4872,14.20833]
["2022-04-02T02:33:00.000000000","2022-04-02T09:33:00.000000000",4858,246.1644]
["2022-04-02T02:33:00.000000000","2022-04-02T09:33:00.000000000",4863,0.0]
["2022-04-02T02:34:00.000000000","2022-04-02T09:34:00.000000000",4850,-0.006]
["2022-04-02T02:34:00.000000000","2022-04-02T09:34:00.000000000",4854,-2.78731]
["2022-04-02T02:34:00.000000000","2022-04-02T09:34:00.000000000",4868,11.75833]
["2022-04-02T02:34:00.000000000","2022-04-02T09:34:00.000000000",4872,14.2]
["2022-04-02T02:34:00.000000000","2022-04-02T09:34:00.000000000",4858,246.1654]
["2022-04-02T02:34:00.000000000","2022-04-02T09:34:00.000000000",4863,0.0]
["2022-04-02T02:35:00.000000000","2022-04-02T09:35:00.000000000",4850,-0.006]
["2022-04-02T02:35:00.000000000","2022-04-02T09:35:00.000000000",4854,-2.860346]
["2022-04-02T02:35:00.000000000","2022-04-02T09:35:00.000000000",4868,11.71667]
["2022-04-02T02:35:00.000000000","2022-04-02T09:35:00.000000000",4872,14.2]
["2022-04-02T02:35:00.000000000","2022-04-02T09:35:00.000000000",4858,246.1726]
["2022-04-02T02:35:00.000000000","2022-04-02T09:35:00.000000000",4863,0.0]
["2022-04-02T02:36:00.000000000","2022-04-02T09:36:00.000000000",4850,-0.006]
["2022-04-02T02:36:00.000000000","2022-04-02T09:36:00.000000000",4854,-2.787175]
["2022-04-02T02:36:00.000000000","2022-04-02T09:36:00.000000000",4868,11.76667]
["2022-04-02T02:36:00.000000000","2022-04-02T09:36:00.000000000",4872,14.25]
["2022-04-02T02:36:00.000000000","2022-04-02T09:36:00.000000000",4858,246.1549]
["2022-04-02T02:36:00.000000000","2022-04-02T09:36:00.000000000",4863,0.0]
["2022-04-02T02:37:00.000000000","2022-04-02T09:37:00.000000000",4850,-0.006]
["2022-04-02T02:37:00.000000000","2022-04-02T09:37:00.000000000",4854,-2.713227]
["2022-04-02T02:37:00.000000000","2022-04-02T09:37:00.000000000",4868,11.78333]
["2022-04-02T02:37:00.000000000","2022-04-02T09:37:00.000000000",4872,14.31667]
["2022-04-02T02:37:00.000000000","2022-04-02T09:37:00.000000000",4858,246.1589]
["2022-04-02T02:37:00.000000000","2022-04-02T09:37:00.000000000",4863,0.0]
["2022-04-02T02:38:00.000000000","2022-04-02T09:38:00.000000000",4850,-0.006]
["2022-04-02T02:38:00.000000000","2022-04-02T09:38:00.000000000",4854,-2.640496]
["2022-04-02T02:38:00.000000000","2022-04-02T09:38:00.000000000",4868,11.8]
["2022-04-02T02:38:00.000000000","2022-04-02T09:38:00.000000000",4872,14.33333]
["2022-04-02T02:38:00.000000000","2022-04-02T09:38:00.000000000",4858,246.186]
["2022-04-02T02:38:00.000000000","2022-04-02T09:38:00.000000000",4863,0.0]
["2022-04-02T02:39:00.000000000","2022-04-02T09:39:00.000000000",4850,-0.006]
["2022-04-02T02:39:00.000000000","2022-04-02T09:39:00.000000000",4854,-2.787129]
["2022-04-02T02:39:00.000000000","2022-04-02T09:39:00.000000000",4868,11.75]
["2022-04-02T02:39:00.000000000","2022-04-02T09:39:00.000000000",4872,14.25833]
["2022-04-02T02:39:00.000000000","2022-04-02T09:39:00.000000000",4858,246.1779]
["2022-04-02T02:39:00.000000000","2022-04-02T09:39:00.000000000",4863,0.0]
["2022-04-02T02:40:00.000000000","2022-04-02T09:40:00.000000000",4850,-0.006]
["2022-04-02T02:40:00.000000000","2022-04-02T09:40:00.000000000",4854,-2.640195]
["2022-04-02T02:40:00.000000000","2022-04-02T09:40:00.000000000",4868,11.75]
["2022-04-02T02:40:00.000000000","2022-04-02T09:40:00.000000000",4872,14.225]
["2022-04-02T02:40:00.000000000","2022-04-02T09:40:00.000000000",4858,246.1621]
["2022-04-02T02:40:00.000000000","2022-04-02T09:40:00.000000000",4863,0.0]
["2022-04-02T02:41:00.000000000","2022-04-02T09:41:00.000000000",4850,-0.00625]
["2022-04-02T02:41:00.000000000","2022-04-02T09:41:00.000000000",4854,-2.713606]
["2022-04-02T02:41:00.000000000","2022-04-02T09:41:00.000000000",4868,11.70833]
["2022-04-02T02:41:00.000000000","2022-04-02T09:41:00.000000000",4872,14.2]
["2022-04-02T02:41:00.000000000","2022-04-02T09:41:00.000000000",4858,246.1988]
["2022-04-02T02:41:00.000000000","2022-04-02T09:41:00.000000000",4863,0.0]
["2022-04-02T02:42:00.000000000","2022-04-02T09:42:00.000000000",4850,-0.006]
["2022-04-02T02:42:00.000000000","2022-04-02T09:42:00.000000000",4854,-2.860882]
["2022-04-02T02:42:00.000000000","2022-04-02T09:42:00.000000000",4868,11.68333]
["2022-04-02T02:42:00.000000000","2022-04-02T09:42:00.000000000",4872,14.175]
["2022-04-02T02:42:00.000000000","2022-04-02T09:42:00.000000000",4858,246.1973]
["2022-04-02T02:42:00.000000000","2022-04-02T09:42:00.000000000",4863,0.0]
["2022-04-02T02:43:00.000000000","2022-04-02T09:43:00.000000000",4850,-0.006]
["2022-04-02T02:43:00.000000000","2022-04-02T09:43:00.000000000",4854,-2.787056]
["2022-04-02T02:43:00.000000000","2022-04-02T09:43:00.000000000",4868,11.675]
["2022-04-02T02:43:00.000000000","2022-04-02T09:43:00.000000000",4872,14.18333]
["2022-04-02T02:43:00.000000000","2022-04-02T09:43:00.000000000",4858,246.1829]
["2022-04-02T02:43:00.000000000","2022-04-02T09:43:00.000000000",4863,0.0]
["2022-04-02T02:44:00.000000000","2022-04-02T09:44:00.000000000",4850,-0.006]
["2022-04-02T02:44:00.000000000","2022-04-02T09:44:00.000000000",4854,-2.860669]
["2022-04-02T02:44:00.000000000","2022-04-02T09:44:00.000000000",4868,11.69167]
["2022-04-02T02:44:00.000000000","2022-04-02T09:44:00.000000000",4872,14.2]
["2022-04-02T02:44:00.000000000","2022-04-02T09:44:00.000000000",4858,246.1747]
["2022-04-02T02:44:00.000000000","2022-04-02T09:44:00.000000000",4863,0.0]
["2022-04-02T02:45:00.000000000","2022-04-02T09:45:00.000000000",4850,-0.006]
["2022-04-02T02:45:00.000000000","2022-04-02T09:45:00.000000000",4854,-2.933651]
["2022-04-02T02:45:00.000000000","2022-04-02T09:45:00.000000000",4868,11.7]
["2022-04-02T02:45:00.000000000","2022-04-02T09:45:00.000000000",4872,14.2]
["2022-04-02T02:45:00.000000000","2022-04-02T09:45:00.000000000",4858,246.1117]
["2022-04-02T02:45:00.000000000","2022-04-02T09:45:00.000000000",4863,0.0]
["2022-04-02T02:46:00.000000000","2022-04-02T09:46:00.000000000",4850,-0.006]
["2022-04-02T02:46:00.000000000","2022-04-02T09:46:00.000000000",4854,-2.713441]
["2022-04-02T02:46:00.000000000","2022-04-02T09:46:00.000000000",4868,11.68333]
["2022-04-02T02:46:00.000000000","2022-04-02T09:46:00.000000000",4872,14.175]
["2022-04-02T02:46:00.000000000","2022-04-02T09:46:00.000000000",4858,246.1303]
["2022-04-02T02:46:00.000000000","2022-04-02T09:46:00.000000000",4863,0.0]
["2022-04-02T02:47:00.000000000","2022-04-02T09:47:00.000000000",4850,-0.006]
["2022-04-02T02:47:00.000000000","2022-04-02T09:47:00.000000000",4854,-2.713839]
["2022-04-02T02:47:00.000000000","2022-04-02T09:47:00.000000000",4868,11.63333]
["2022-04-02T02:47:00.000000000","2022-04-02T09:47:00.000000000",4872,14.18333]
["2022-04-02T02:47:00.000000000","2022-04-02T09:47:00.000000000",4858,246.1227]
["2022-04-02T02:47:00.000000000","2022-04-02T09:47:00.000000000",4863,0.0]
["2022-04-02T02:48:00.000000000","2022-04-02T09:48:00.000000000",4850,-0.006]
["2022-04-02T02:48:00.000000000","2022-04-02T09:48:00.000000000",4854,-2.933431]
["2022-04-02T02:48:00.000000000","2022-04-02T09:48:00.000000000",4868,11.64167]
["2022-04-02T02:48:00.000000000","2022-04-02T09:48:00.000000000",4872,14.175]
["2022-04-02T02:48:00.000000000","2022-04-02T09:48:00.000000000",4858,246.1116]
["2022-04-02T02:48:00.000000000","2022-04-02T09:48:00.000000000",4863,0.0]
["2022-04-02T02:49:00.000000000","2022-04-02T09:49:00.000000000",4850,-0.006]
["2022-04-02T02:49:00.000000000","2022-04-02T09:49:00.000000000",4854,-2.713613]
["2022-04-02T02:49:00.000000000","2022-04-02T09:49:00.000000000",4868,11.65833]
["2022-04-02T02:49:00.000000000","2022-04-02T09:49:00.000000000",4872,14.2]
["2022-04-02T02:49:00.000000000","2022-04-02T09:49:00.000000000",4858,246.0694]
["2022-04-02T02:49:00.000000000","2022-04-02T09:49:00.000000000",4863,0.0]
["2022-04-02T02:50:00.000000000","2022-04-02T09:50:00.000000000",4850,-0.006]
["2022-04-02T02:50:00.000000000","2022-04-02T09:50:00.000000000",4854,-3.007375]
["2022-04-02T02:50:00.000000000","2022-04-02T09:50:00.000000000",4868,11.66667]
["2022-04-02T02:50:00.000000000","2022-04-02T09:50:00.000000000",4872,14.19167]
["2022-04-02T02:50:00.000000000","2022-04-02T09:50:00.000000000",4858,246.1194]
["2022-04-02T02:50:00.000000000","2022-04-02T09:50:00.000000000",4863,0.0]
["2022-04-02T02:51:00.000000000","2022-04-02T09:51:00.000000000",4850,-0.006]
["2022-04-02T02:51:00.000000000","2022-04-02T09:51:00.000000000",4854,-2.787348]
["2022-04-02T02:51:00.000000000","2022-04-02T09:51:00.000000000",4868,11.625]
["2022-04-02T02:51:00.000000000","2022-04-02T09:51:00.000000000",4872,14.14167]
["2022-04-02T02:51:00.000000000","2022-04-02T09:51:00.000000000",4858,246.1092]
["2022-04-02T02:51:00.000000000","2022-04-02T09:51:00.000000000",4863,0.0]
["2022-04-02T02:52:00.000000000","2022-04-02T09:52:00.000000000",4850,-0.006]
["2022-04-02T02:52:00.000000000","2022-04-02T09:52:00.000000000",4854,-2.860609]
["2022-04-02T02:52:00.000000000","2022-04-02T09:52:00.000000000",4868,11.56667]
["2022-04-02T02:52:00.000000000","2022-04-02T09:52:00.000000000",4872,14.10833]
["2022-04-02T02:52:00.000000000","2022-04-02T09:52:00.000000000",4858,246.0896]
["2022-04-02T02:52:00.000000000","2022-04-02T09:52:00.000000000",4863,0.0]
["2022-04-02T02:53:00.000000000","2022-04-02T09:53:00.000000000",4850,-0.006]
["2022-04-02T02:53:00.000000000","2022-04-02T09:53:00.000000000",4854,-2.860911]
["2022-04-02T02:53:00.000000000","2022-04-02T09:53:00.000000000",4868,11.6]
["2022-04-02T02:53:00.000000000","2022-04-02T09:53:00.000000000",4872,14.11667]
["2022-04-02T02:53:00.000000000","2022-04-02T09:53:00.000000000",4858,246.1107]
["2022-04-02T02:53:00.000000000","2022-04-02T09:53:00.000000000",4863,0.0]
["2022-04-02T02:54:00.000000000","2022-04-02T09:54:00.000000000",4850,-0.006]
["2022-04-02T02:54:00.000000000","2022-04-02T09:54:00.000000000",4854,-2.860822]
["2022-04-02T02:54:00.000000000","2022-04-02T09:54:00.000000000",4868,11.625]
["2022-04-02T02:54:00.000000000","2022-04-02T09:54:00.000000000",4872,14.13333]
["2022-04-02T02:54:00.000000000","2022-04-02T09:54:00.000000000",4858,246.0894]
["2022-04-02T02:54:00.000000000","2022-04-02T09:54:00.000000000",4863,0.0]
["2022-04-02T02:55:00.000000000","2022-04-02T09:55:00.000000000",4850,-0.006]
["2022-04-02T02:55:00.000000000","2022-04-02T09:55:00.000000000",4854,-2.861149]
["2022-04-02T02:55:00.000000000","2022-04-02T09:55:00.000000000",4868,11.65833]
["2022-04-02T02:55:00.000000000","2022-04-02T09:55:00.000000000",4872,14.15]
["2022-04-02T02:55:00.000000000","2022-04-02T09:55:00.000000000",4858,246.1687]
["2022-04-02T02:55:00.000000000","2022-04-02T09:55:00.000000000",4863,0.0]
["2022-04-02T02:56:00.000000000","2022-04-02T09:56:00.000000000",4850,-0.006]
["2022-04-02T02:56:00.000000000","2022-04-02T09:56:00.000000000",4854,-2.787482]
["2022-04-02T02:56:00.000000000","2022-04-02T09:56:00.000000000",4868,11.73333]
["2022-04-02T02:56:00.000000000","2022-04-02T09:56:00.000000000",4872,14.25]
["2022-04-02T02:56:00.000000000","2022-04-02T09:56:00.000000000",4858,246.1866]
["2022-04-02T02:56:00.000000000","2022-04-02T09:56:00.000000000",4863,0.0]
["2022-04-02T02:57:00.000000000","2022-04-02T09:57:00.000000000",4850,-0.006]
["2022-04-02T02:57:00.000000000","2022-04-02T09:57:00.000000000",4854,-2.71412]
["2022-04-02T02:57:00.000000000","2022-04-02T09:57:00.000000000",4868,11.74167]
["2022-04-02T02:57:00.000000000","2022-04-02T09:57:00.000000000",4872,14.28333]
["2022-04-02T02:57:00.000000000","2022-04-02T09:57:00.000000000",4858,246.1792]
["2022-04-02T02:57:00.000000000","2022-04-02T09:57:00.000000000",4863,0.0]
["2022-04-02T02:58:00.000000000","2022-04-02T09:58:00.000000000",4850,-0.006]
["2022-04-02T02:58:00.000000000","2022-04-02T09:58:00.000000000",4854,-2.934889]
["2022-04-02T02:58:00.000000000","2022-04-02T09:58:00.000000000",4868,11.75]
["2022-04-02T02:58:00.000000000","2022-04-02T09:58:00.000000000",4872,14.26667]
["2022-04-02T02:58:00.000000000","2022-04-02T09:58:00.000000000",4858,246.2446]
["2022-04-02T02:58:00.000000000","2022-04-02T09:58:00.000000000",4863,0.0]
["2022-04-02T02:59:00.000000000","2022-04-02T09:59:00.000000000",4850,-0.006]
["2022-04-02T02:59:00.000000000","2022-04-02T09:59:00.000000000",4854,-2.861935]
["2022-04-02T02:59:00.000000000","2022-04-02T09:59:00.000000000",4868,11.83333]
["2022-04-02T02:59:00.000000000","2022-04-02T09:59:00.000000000",4872,14.33333]
["2022-04-02T02:59:00.000000000","2022-04-02T09:59:00.000000000",4858,246.2374]
["2022-04-02T02:59:00.000000000","2022-04-02T09:59:00.000000000",4863,0.0]
["2022-04-02T03:00:00.000000000","2022-04-02T10:00:00.000000000",4850,-0.00625]
["2022-04-02T03:00:00.000000000","2022-04-02T10:00:00.000000000",4854,-2.860942]
["2022-04-02T03:00:00.000000000","2022-04-02T10:00:00.000000000",4868,11.84167]
["2022-04-02T03:00:00.000000000","2022-04-02T10:00:00.000000000",4872,14.38333]
["2022-04-02T03:00:00.000000000","2022-04-02T10:00:00.000000000",4858,246.2401]
["2022-04-02T03:00:00.000000000","2022-04-02T10:00:00.000000000",4863,0.0]
["2022-04-02T03:01:00.000000000","2022-04-02T10:01:00.000000000",4850,-0.006]
["2022-04-02T03:01:00.000000000","2022-04-02T10:01:00.000000000",4854,-2.64053]
["2022-04-02T03:01:00.000000000","2022-04-02T10:01:00.000000000",4868,11.825]
["2022-04-02T03:01:00.000000000","2022-04-02T10:01:00.000000000",4872,14.33333]
["2022-04-02T03:01:00.000000000","2022-04-02T10:01:00.000000000",4858,246.2058]
["2022-04-02T03:01:00.000000000","2022-04-02T10:01:00.000000000",4863,0.0]
["2022-04-02T03:02:00.000000000","2022-04-02T10:02:00.000000000",4850,-0.006]
["2022-04-02T03:02:00.000000000","2022-04-02T10:02:00.000000000",4854,-2.934267]
["2022-04-02T03:02:00.000000000","2022-04-02T10:02:00.000000000",4868,11.79167]
["2022-04-02T03:02:00.000000000","2022-04-02T10:02:00.000000000",4872,14.3]
["2022-04-02T03:02:00.000000000","2022-04-02T10:02:00.000000000",4858,246.2386]
["2022-04-02T03:02:00.000000000","2022-04-02T10:02:00.000000000",4863,0.0]
["2022-04-02T03:03:00.000000000","2022-04-02T10:03:00.000000000",4850,-0.006]
["2022-04-02T03:03:00.000000000","2022-04-02T10:03:00.000000000",4854,-2.86034]
["2022-04-02T03:03:00.000000000","2022-04-02T10:03:00.000000000",4868,11.63333]
["2022-04-02T03:03:00.000000000","2022-04-02T10:03:00.000000000",4872,14.19167]
["2022-04-02T03:03:00.000000000","2022-04-02T10:03:00.000000000",4858,246.2649]
["2022-04-02T03:03:00.000000000","2022-04-02T10:03:00.000000000",4863,0.0]
["2022-04-02T03:04:00.000000000","2022-04-02T10:04:00.000000000",4850,-0.006]
["2022-04-02T03:04:00.000000000","2022-04-02T10:04:00.000000000",4854,-2.713898]
["2022-04-02T03:04:00.000000000","2022-04-02T10:04:00.000000000",4868,11.66667]
["2022-04-02T03:04:00.000000000","2022-04-02T10:04:00.000000000",4872,14.175]
["2022-04-02T03:04:00.000000000","2022-04-02T10:04:00.000000000",4858,246.2377]
["2022-04-02T03:04:00.000000000","2022-04-02T10:04:00.000000000",4863,0.0]
["2022-04-02T03:05:00.000000000","2022-04-02T10:05:00.000000000",4850,-0.006]
["2022-04-02T03:05:00.000000000","2022-04-02T10:05:00.000000000",4854,-2.860301]
["2022-04-02T03:05:00.000000000","2022-04-02T10:05:00.000000000",4868,11.625]
["2022-04-02T03:05:00.000000000","2022-04-02T10:05:00.000000000",4872,14.08333]
["2022-04-02T03:05:00.000000000","2022-04-02T10:05:00.000000000",4858,246.3244]
["2022-04-02T03:05:00.000000000","2022-04-02T10:05:00.000000000",4863,0.0]
["2022-04-02T03:06:00.000000000","2022-04-02T10:06:00.000000000",4850,-0.006]
["2022-04-02T03:06:00.000000000","2022-04-02T10:06:00.000000000",4854,-3.006867]
["2022-04-02T03:06:00.000000000","2022-04-02T10:06:00.000000000",4868,11.6]
["2022-04-02T03:06:00.000000000","2022-04-02T10:06:00.000000000",4872,14.06667]
["2022-04-02T03:06:00.000000000","2022-04-02T10:06:00.000000000",4858,246.2842]
["2022-04-02T03:06:00.000000000","2022-04-02T10:06:00.000000000",4863,0.0]
["2022-04-02T03:07:00.000000000","2022-04-02T10:07:00.000000000",4850,-0.006]
["2022-04-02T03:07:00.000000000","2022-04-02T10:07:00.000000000",4854,-2.787425]
["2022-04-02T03:07:00.000000000","2022-04-02T10:07:00.000000000",4868,11.58333]
["2022-04-02T03:07:00.000000000","2022-04-02T10:07:00.000000000",4872,14.025]
["2022-04-02T03:07:00.000000000","2022-04-02T10:07:00.000000000",4858,246.3085]
["2022-04-02T03:07:00.000000000","2022-04-02T10:07:00.000000000",4863,0.0]
["2022-04-02T03:08:00.000000000","2022-04-02T10:08:00.000000000",4850,-0.006]
["2022-04-02T03:08:00.000000000","2022-04-02T10:08:00.000000000",4854,-2.713885]
["2022-04-02T03:08:00.000000000","2022-04-02T10:08:00.000000000",4868,11.49167]
["2022-04-02T03:08:00.000000000","2022-04-02T10:08:00.000000000",4872,13.95833]
["2022-04-02T03:08:00.000000000","2022-04-02T10:08:00.000000000",4858,246.2988]
["2022-04-02T03:08:00.000000000","2022-04-02T10:08:00.000000000",4863,0.0]
["2022-04-02T03:09:00.000000000","2022-04-02T10:09:00.000000000",4850,-0.006]
["2022-04-02T03:09:00.000000000","2022-04-02T10:09:00.000000000",4854,-2.933781]
["2022-04-02T03:09:00.000000000","2022-04-02T10:09:00.000000000",4868,11.45833]
["2022-04-02T03:09:00.000000000","2022-04-02T10:09:00.000000000",4872,13.91667]
["2022-04-02T03:09:00.000000000","2022-04-02T10:09:00.000000000",4858,246.3304]
["2022-04-02T03:09:00.000000000","2022-04-02T10:09:00.000000000",4863,0.0]
["2022-04-02T03:10:00.000000000","2022-04-02T10:10:00.000000000",4850,-0.006]
["2022-04-02T03:10:00.000000000","2022-04-02T10:10:00.000000000",4854,-2.787834]
["2022-04-02T03:10:00.000000000","2022-04-02T10:10:00.000000000",4868,11.475]
["2022-04-02T03:10:00.000000000","2022-04-02T10:10:00.000000000",4872,13.875]
["2022-04-02T03:10:00.000000000","2022-04-02T10:10:00.000000000",4858,246.3209]
["2022-04-02T03:10:00.000000000","2022-04-02T10:10:00.000000000",4863,0.0]
["2022-04-02T03:11:00.000000000","2022-04-02T10:11:00.000000000",4850,-0.006]
["2022-04-02T03:11:00.000000000","2022-04-02T10:11:00.000000000",4854,-2.860693]
["2022-04-02T03:11:00.000000000","2022-04-02T10:11:00.000000000",4868,11.45833]
["2022-04-02T03:11:00.000000000","2022-04-02T10:11:00.000000000",4872,13.90833]
["2022-04-02T03:11:00.000000000","2022-04-02T10:11:00.000000000",4858,246.3073]
["2022-04-02T03:11:00.000000000","2022-04-02T10:11:00.000000000",4863,0.0]
["2022-04-02T03:12:00.000000000","2022-04-02T10:12:00.000000000",4850,-0.006]
["2022-04-02T03:12:00.000000000","2022-04-02T10:12:00.000000000",4854,-2.713824]
["2022-04-02T03:12:00.000000000","2022-04-02T10:12:00.000000000",4868,11.5]
["2022-04-02T03:12:00.000000000","2022-04-02T10:12:00.000000000",4872,13.91667]
["2022-04-02T03:12:00.000000000","2022-04-02T10:12:00.000000000",4858,246.312]
["2022-04-02T03:12:00.000000000","2022-04-02T10:12:00.000000000",4863,0.0]
["2022-04-02T03:13:00.000000000","2022-04-02T10:13:00.000000000",4850,-0.006]
["2022-04-02T03:13:00.000000000","2022-04-02T10:13:00.000000000",4854,-2.86103]
["2022-04-02T03:13:00.000000000","2022-04-02T10:13:00.000000000",4868,11.45833]
["2022-04-02T03:13:00.000000000","2022-04-02T10:13:00.000000000",4872,13.89167]
["2022-04-02T03:13:00.000000000","2022-04-02T10:13:00.000000000",4858,246.32]
["2022-04-02T03:13:00.000000000","2022-04-02T10:13:00.000000000",4863,0.0]
["2022-04-02T03:14:00.000000000","2022-04-02T10:14:00.000000000",4850,-0.006]
["2022-04-02T03:14:00.000000000","2022-04-02T10:14:00.000000000",4854,-2.934605]
["2022-04-02T03:14:00.000000000","2022-04-02T10:14:00.000000000",4868,11.40833]
["2022-04-02T03:14:00.000000000","2022-04-02T10:14:00.000000000",4872,13.825]
["2022-04-02T03:14:00.000000000","2022-04-02T10:14:00.000000000",4858,246.2953]
["2022-04-02T03:14:00.000000000","2022-04-02T10:14:00.000000000",4863,0.0]
["2022-04-02T03:15:00.000000000","2022-04-02T10:15:00.000000000",4850,-0.006]
["2022-04-02T03:15:00.000000000","2022-04-02T10:15:00.000000000",4854,-2.93444]
["2022-04-02T03:15:00.000000000","2022-04-02T10:15:00.000000000",4868,11.31667]
["2022-04-02T03:15:00.000000000","2022-04-02T10:15:00.000000000",4872,13.76667]
["2022-04-02T03:15:00.000000000","2022-04-02T10:15:00.000000000",4858,246.2762]
["2022-04-02T03:15:00.000000000","2022-04-02T10:15:00.000000000",4863,0.0]
["2022-04-02T03:16:00.000000000","2022-04-02T10:16:00.000000000",4850,-0.006]
["2022-04-02T03:16:00.000000000","2022-04-02T10:16:00.000000000",4854,-2.787484]
["2022-04-02T03:16:00.000000000","2022-04-02T10:16:00.000000000",4868,11.23333]
["2022-04-02T03:16:00.000000000","2022-04-02T10:16:00.000000000",4872,13.66667]
["2022-04-02T03:16:00.000000000","2022-04-02T10:16:00.000000000",4858,246.2675]
["2022-04-02T03:16:00.000000000","2022-04-02T10:16:00.000000000",4863,0.0]
["2022-04-02T03:17:00.000000000","2022-04-02T10:17:00.000000000",4850,-0.006]
["2022-04-02T03:17:00.000000000","2022-04-02T10:17:00.000000000",4854,-2.86082]
["2022-04-02T03:17:00.000000000","2022-04-02T10:17:00.000000000",4868,11.19167]
["2022-04-02T03:17:00.000000000","2022-04-02T10:17:00.000000000",4872,13.56667]
["2022-04-02T03:17:00.000000000","2022-04-02T10:17:00.000000000",4858,246.2702]
["2022-04-02T03:17:00.000000000","2022-04-02T10:17:00.000000000",4863,0.0]
["2022-04-02T03:18:00.000000000","2022-04-02T10:18:00.000000000",4850,-0.006]
["2022-04-02T03:18:00.000000000","2022-04-02T10:18:00.000000000",4854,-2.933629]
["2022-04-02T03:18:00.000000000","2022-04-02T10:18:00.000000000",4868,11.10833]
["2022-04-02T03:18:00.000000000","2022-04-02T10:18:00.000000000",4872,13.48333]
["2022-04-02T03:18:00.000000000","2022-04-02T10:18:00.000000000",4858,246.2602]
["2022-04-02T03:18:00.000000000","2022-04-02T10:18:00.000000000",4863,0.0]
["2022-04-02T03:19:00.000000000","2022-04-02T10:19:00.000000000",4850,-0.006]
["2022-04-02T03:19:00.000000000","2022-04-02T10:19:00.000000000",4854,-2.787215]
["2022-04-02T03:19:00.000000000","2022-04-02T10:19:00.000000000",4868,11.08333]
["2022-04-02T03:19:00.000000000","2022-04-02T10:19:00.000000000",4872,13.46667]
["2022-04-02T03:19:00.000000000","2022-04-02T10:19:00.000000000",4858,246.2484]
["2022-04-02T03:19:00.000000000","2022-04-02T10:19:00.000000000",4863,0.0]
["2022-04-02T03:20:00.000000000","2022-04-02T10:20:00.000000000",4850,-0.006]
["2022-04-02T03:20:00.000000000","2022-04-02T10:20:00.000000000",4854,-2.934121]
["2022-04-02T03:20:00.000000000","2022-04-02T10:20:00.000000000",4868,11.125]
["2022-04-02T03:20:00.000000000","2022-04-02T10:20:00.000000000",4872,13.50833]
["2022-04-02T03:20:00.000000000","2022-04-02T10:20:00.000000000",4858,246.2523]
["2022-04-02T03:20:00.000000000","2022-04-02T10:20:00.000000000",4863,0.0]
["2022-04-02T03:21:00.000000000","2022-04-02T10:21:00.000000000",4850,-0.006]
["2022-04-02T03:21:00.000000000","2022-04-02T10:21:00.000000000",4854,-2.86131]
["2022-04-02T03:21:00.000000000","2022-04-02T10:21:00.000000000",4868,11.16667]
["2022-04-02T03:21:00.000000000","2022-04-02T10:21:00.000000000",4872,13.53333]
["2022-04-02T03:21:00.000000000","2022-04-02T10:21:00.000000000",4858,246.229]
["2022-04-02T03:21:00.000000000","2022-04-02T10:21:00.000000000",4863,0.0]
["2022-04-02T03:22:00.000000000","2022-04-02T10:22:00.000000000",4850,-0.006]
["2022-04-02T03:22:00.000000000","2022-04-02T10:22:00.000000000",4854,-2.860713]
["2022-04-02T03:22:00.000000000","2022-04-02T10:22:00.000000000",4868,11.25833]
["2022-04-02T03:22:00.000000000","2022-04-02T10:22:00.000000000",4872,13.63333]
["2022-04-02T03:22:00.000000000","2022-04-02T10:22:00.000000000",4858,246.2449]
["2022-04-02T03:22:00.000000000","2022-04-02T10:22:00.000000000",4863,0.0]
["2022-04-02T03:23:00.000000000","2022-04-02T10:23:00.000000000",4850,-0.006]
["2022-04-02T03:23:00.000000000","2022-04-02T10:23:00.000000000",4854,-2.714299]
["2022-04-02T03:23:00.000000000","2022-04-02T10:23:00.000000000",4868,11.38333]
["2022-04-02T03:23:00.000000000","2022-04-02T10:23:00.000000000",4872,13.75]
["2022-04-02T03:23:00.000000000","2022-04-02T10:23:00.000000000",4858,246.2258]
["2022-04-02T03:23:00.000000000","2022-04-02T10:23:00.000000000",4863,0.0]
["2022-04-02T03:24:00.000000000","2022-04-02T10:24:00.000000000",4850,-0.006]
["2022-04-02T03:24:00.000000000","2022-04-02T10:24:00.000000000",4854,-3.007359]
["2022-04-02T03:24:00.000000000","2022-04-02T10:24:00.000000000",4868,11.58333]
["2022-04-02T03:24:00.000000000","2022-04-02T10:24:00.000000000",4872,13.90833]
["2022-04-02T03:24:00.000000000","2022-04-02T10:24:00.000000000",4858,246.2651]
["2022-04-02T03:24:00.000000000","2022-04-02T10:24:00.000000000",4863,0.0]
["2022-04-02T03:25:00.000000000","2022-04-02T10:25:00.000000000",4850,-0.006]
["2022-04-02T03:25:00.000000000","2022-04-02T10:25:00.000000000",4854,-2.860866]
["2022-04-02T03:25:00.000000000","2022-04-02T10:25:00.000000000",4868,11.725]
["2022-04-02T03:25:00.000000000","2022-04-02T10:25:00.000000000",4872,14.04167]
["2022-04-02T03:25:00.000000000","2022-04-02T10:25:00.000000000",4858,246.4939]
["2022-04-02T03:25:00.000000000","2022-04-02T10:25:00.000000000",4863,0.0]
["2022-04-02T03:26:00.000000000","2022-04-02T10:26:00.000000000",4850,-0.006]
["2022-04-02T03:26:00.000000000","2022-04-02T10:26:00.000000000",4854,-2.787656]
["2022-04-02T03:26:00.000000000","2022-04-02T10:26:00.000000000",4868,11.85833]
["2022-04-02T03:26:00.000000000","2022-04-02T10:26:00.000000000",4872,14.19167]
["2022-04-02T03:26:00.000000000","2022-04-02T10:26:00.000000000",4858,246.4913]
["2022-04-02T03:26:00.000000000","2022-04-02T10:26:00.000000000",4863,0.0]
["2022-04-02T03:27:00.000000000","2022-04-02T10:27:00.000000000",4850,-0.006]
["2022-04-02T03:27:00.000000000","2022-04-02T10:27:00.000000000",4854,-3.080944]
["2022-04-02T03:27:00.000000000","2022-04-02T10:27:00.000000000",4868,12.03333]
["2022-04-02T03:27:00.000000000","2022-04-02T10:27:00.000000000",4872,14.30833]
["2022-04-02T03:27:00.000000000","2022-04-02T10:27:00.000000000",4858,246.5156]
["2022-04-02T03:27:00.000000000","2022-04-02T10:27:00.000000000",4863,0.0]
["2022-04-02T03:28:00.000000000","2022-04-02T10:28:00.000000000",4850,-0.006]
["2022-04-02T03:28:00.000000000","2022-04-02T10:28:00.000000000",4854,-2.86096]
["2022-04-02T03:28:00.000000000","2022-04-02T10:28:00.000000000",4868,12.075]
["2022-04-02T03:28:00.000000000","2022-04-02T10:28:00.000000000",4872,14.325]
["2022-04-02T03:28:00.000000000","2022-04-02T10:28:00.000000000",4858,246.5175]
["2022-04-02T03:28:00.000000000","2022-04-02T10:28:00.000000000",4863,0.0]
["2022-04-02T03:29:00.000000000","2022-04-02T10:29:00.000000000",4850,-0.006]
["2022-04-02T03:29:00.000000000","2022-04-02T10:29:00.000000000",4854,-3.080788]
["2022-04-02T03:29:00.000000000","2022-04-02T10:29:00.000000000",4868,12.04167]
["2022-04-02T03:29:00.000000000","2022-04-02T10:29:00.000000000",4872,14.28333]
["2022-04-02T03:29:00.000000000","2022-04-02T10:29:00.000000000",4858,246.5231]
["2022-04-02T03:29:00.000000000","2022-04-02T10:29:00.000000000",4863,0.0]
["2022-04-02T03:30:00.000000000","2022-04-02T10:30:00.000000000",4850,-0.006]
["2022-04-02T03:30:00.000000000","2022-04-02T10:30:00.000000000",4854,-2.713568]
["2022-04-02T03:30:00.000000000","2022-04-02T10:30:00.000000000",4868,12.05833]
["2022-04-02T03:30:00.000000000","2022-04-02T10:30:00.000000000",4872,14.28333]
["2022-04-02T03:30:00.000000000","2022-04-02T10:30:00.000000000",4858,246.5303]
["2022-04-02T03:30:00.000000000","2022-04-02T10:30:00.000000000",4863,0.0]
["2022-04-02T03:31:00.000000000","2022-04-02T10:31:00.000000000",4850,-0.006]
["2022-04-02T03:31:00.000000000","2022-04-02T10:31:00.000000000",4854,-2.860293]
["2022-04-02T03:31:00.000000000","2022-04-02T10:31:00.000000000",4868,12.075]
["2022-04-02T03:31:00.000000000","2022-04-02T10:31:00.000000000",4872,14.30833]
["2022-04-02T03:31:00.000000000","2022-04-02T10:31:00.000000000",4858,246.4901]
["2022-04-02T03:31:00.000000000","2022-04-02T10:31:00.000000000",4863,0.0]
["2022-04-02T03:32:00.000000000","2022-04-02T10:32:00.000000000",4850,-0.006]
["2022-04-02T03:32:00.000000000","2022-04-02T10:32:00.000000000",4854,-2.787121]
["2022-04-02T03:32:00.000000000","2022-04-02T10:32:00.000000000",4868,12.1]
["2022-04-02T03:32:00.000000000","2022-04-02T10:32:00.000000000",4872,14.325]
["2022-04-02T03:32:00.000000000","2022-04-02T10:32:00.000000000",4858,246.4859]
["2022-04-02T03:32:00.000000000","2022-04-02T10:32:00.000000000",4863,0.0]
["2022-04-02T03:33:00.000000000","2022-04-02T10:33:00.000000000",4850,-0.006]
["2022-04-02T03:33:00.000000000","2022-04-02T10:33:00.000000000",4854,-2.787457]
["2022-04-02T03:33:00.000000000","2022-04-02T10:33:00.000000000",4868,12.15833]
["2022-04-02T03:33:00.000000000","2022-04-02T10:33:00.000000000",4872,14.35]
["2022-04-02T03:33:00.000000000","2022-04-02T10:33:00.000000000",4858,246.4907]
["2022-04-02T03:33:00.000000000","2022-04-02T10:33:00.000000000",4863,0.0]
["2022-04-02T03:34:00.000000000","2022-04-02T10:34:00.000000000",4850,-0.006]
["2022-04-02T03:34:00.000000000","2022-04-02T10:34:00.000000000",4854,-2.93441]
["2022-04-02T03:34:00.000000000","2022-04-02T10:34:00.000000000",4868,12.29167]
["2022-04-02T03:34:00.000000000","2022-04-02T10:34:00.000000000",4872,14.45]
["2022-04-02T03:34:00.000000000","2022-04-02T10:34:00.000000000",4858,246.447]
["2022-04-02T03:34:00.000000000","2022-04-02T10:34:00.000000000",4863,0.0]
["2022-04-02T03:35:00.000000000","2022-04-02T10:35:00.000000000",4850,-0.006]
["2022-04-02T03:35:00.000000000","2022-04-02T10:35:00.000000000",4854,-2.860445]
["2022-04-02T03:35:00.000000000","2022-04-02T10:35:00.000000000",4868,12.35]
["2022-04-02T03:35:00.000000000","2022-04-02T10:35:00.000000000",4872,14.56667]
["2022-04-02T03:35:00.000000000","2022-04-02T10:35:00.000000000",4858,246.4224]
["2022-04-02T03:35:00.000000000","2022-04-02T10:35:00.000000000",4863,0.0]
["2022-04-02T03:36:00.000000000","2022-04-02T10:36:00.000000000",4850,-0.006]
["2022-04-02T03:36:00.000000000","2022-04-02T10:36:00.000000000",4854,-3.006928]
["2022-04-02T03:36:00.000000000","2022-04-02T10:36:00.000000000",4868,12.35]
["2022-04-02T03:36:00.000000000","2022-04-02T10:36:00.000000000",4872,14.55833]
["2022-04-02T03:36:00.000000000","2022-04-02T10:36:00.000000000",4858,246.4722]
["2022-04-02T03:36:00.000000000","2022-04-02T10:36:00.000000000",4863,0.0]
["2022-04-02T03:37:00.000000000","2022-04-02T10:37:00.000000000",4850,-0.006]
["2022-04-02T03:37:00.000000000","2022-04-02T10:37:00.000000000",4854,-2.787174]
["2022-04-02T03:37:00.000000000","2022-04-02T10:37:00.000000000",4868,12.30833]
["2022-04-02T03:37:00.000000000","2022-04-02T10:37:00.000000000",4872,14.55]
["2022-04-02T03:37:00.000000000","2022-04-02T10:37:00.000000000",4858,246.4674]
["2022-04-02T03:37:00.000000000","2022-04-02T10:37:00.000000000",4863,0.0]
["2022-04-02T03:38:00.000000000","2022-04-02T10:38:00.000000000",4850,-0.006]
["2022-04-02T03:38:00.000000000","2022-04-02T10:38:00.000000000",4854,-3.00719]
["2022-04-02T03:38:00.000000000","2022-04-02T10:38:00.000000000",4868,12.33333]
["2022-04-02T03:38:00.000000000","2022-04-02T10:38:00.000000000",4872,14.525]
["2022-04-02T03:38:00.000000000","2022-04-02T10:38:00.000000000",4858,246.5542]
["2022-04-02T03:38:00.000000000","2022-04-02T10:38:00.000000000",4863,0.0]
["2022-04-02T03:39:00.000000000","2022-04-02T10:39:00.000000000",4850,-0.006]
["2022-04-02T03:39:00.000000000","2022-04-02T10:39:00.000000000",4854,-2.934044]
["2022-04-02T03:39:00.000000000","2022-04-02T10:39:00.000000000",4868,12.3]
["2022-04-02T03:39:00.000000000","2022-04-02T10:39:00.000000000",4872,14.55833]
["2022-04-02T03:39:00.000000000","2022-04-02T10:39:00.000000000",4858,246.5195]
["2022-04-02T03:39:00.000000000","2022-04-02T10:39:00.000000000",4863,0.0]
["2022-04-02T03:40:00.000000000","2022-04-02T10:40:00.000000000",4850,-0.006]
["2022-04-02T03:40:00.000000000","2022-04-02T10:40:00.000000000",4854,-2.640483]
["2022-04-02T03:40:00.000000000","2022-04-02T10:40:00.000000000",4868,12.40833]
["2022-04-02T03:40:00.000000000","2022-04-02T10:40:00.000000000",4872,14.625]
["2022-04-02T03:40:00.000000000","2022-04-02T10:40:00.000000000",4858,246.5309]
["2022-04-02T03:40:00.000000000","2022-04-02T10:40:00.000000000",4863,0.0]
["2022-04-02T03:41:00.000000000","2022-04-02T10:41:00.000000000",4850,-0.006]
["2022-04-02T03:41:00.000000000","2022-04-02T10:41:00.000000000",4854,-2.786596]
["2022-04-02T03:41:00.000000000","2022-04-02T10:41:00.000000000",4868,12.3]
["2022-04-02T03:41:00.000000000","2022-04-02T10:41:00.000000000",4872,14.56667]
["2022-04-02T03:41:00.000000000","2022-04-02T10:41:00.000000000",4858,246.5244]
["2022-04-02T03:41:00.000000000","2022-04-02T10:41:00.000000000",4863,0.0]
["2022-04-02T03:42:00.000000000","2022-04-02T10:42:00.000000000",4850,-0.006]
["2022-04-02T03:42:00.000000000","2022-04-02T10:42:00.000000000",4854,-2.786846]
["2022-04-02T03:42:00.000000000","2022-04-02T10:42:00.000000000",4868,12.35]
["2022-04-02T03:42:00.000000000","2022-04-02T10:42:00.000000000",4872,14.6]
["2022-04-02T03:42:00.000000000","2022-04-02T10:42:00.000000000",4858,246.5426]
["2022-04-02T03:42:00.000000000","2022-04-02T10:42:00.000000000",4863,0.0]
["2022-04-02T03:43:00.000000000","2022-04-02T10:43:00.000000000",4850,-0.006]
["2022-04-02T03:43:00.000000000","2022-04-02T10:43:00.000000000",4854,-2.933586]
["2022-04-02T03:43:00.000000000","2022-04-02T10:43:00.000000000",4868,12.30833]
["2022-04-02T03:43:00.000000000","2022-04-02T10:43:00.000000000",4872,14.59167]
["2022-04-02T03:43:00.000000000","2022-04-02T10:43:00.000000000",4858,246.5312]
["2022-04-02T03:43:00.000000000","2022-04-02T10:43:00.000000000",4863,0.0]
["2022-04-02T03:44:00.000000000","2022-04-02T10:44:00.000000000",4850,-0.006]
["2022-04-02T03:44:00.000000000","2022-04-02T10:44:00.000000000",4854,-2.713731]
["2022-04-02T03:44:00.000000000","2022-04-02T10:44:00.000000000",4868,12.35]
["2022-04-02T03:44:00.000000000","2022-04-02T10:44:00.000000000",4872,14.61667]
["2022-04-02T03:44:00.000000000","2022-04-02T10:44:00.000000000",4858,246.4602]
["2022-04-02T03:44:00.000000000","2022-04-02T10:44:00.000000000",4863,0.0]
["2022-04-02T03:45:00.000000000","2022-04-02T10:45:00.000000000",4850,-0.00625]
["2022-04-02T03:45:00.000000000","2022-04-02T10:45:00.000000000",4854,-2.933541]
["2022-04-02T03:45:00.000000000","2022-04-02T10:45:00.000000000",4868,12.33333]
["2022-04-02T03:45:00.000000000","2022-04-02T10:45:00.000000000",4872,14.64167]
["2022-04-02T03:45:00.000000000","2022-04-02T10:45:00.000000000",4858,246.4895]
["2022-04-02T03:45:00.000000000","2022-04-02T10:45:00.000000000",4863,0.0]
["2022-04-02T03:46:00.000000000","2022-04-02T10:46:00.000000000",4850,-0.006]
["2022-04-02T03:46:00.000000000","2022-04-02T10:46:00.000000000",4854,-2.786747]
["2022-04-02T03:46:00.000000000","2022-04-02T10:46:00.000000000",4868,12.36667]
["2022-04-02T03:46:00.000000000","2022-04-02T10:46:00.000000000",4872,14.65833]
["2022-04-02T03:46:00.000000000","2022-04-02T10:46:00.000000000",4858,246.517]
["2022-04-02T03:46:00.000000000","2022-04-02T10:46:00.000000000",4863,0.0]
["2022-04-02T03:47:00.000000000","2022-04-02T10:47:00.000000000",4850,-0.006]
["2022-04-02T03:47:00.000000000","2022-04-02T10:47:00.000000000",4854,-2.933643]
["2022-04-02T03:47:00.000000000","2022-04-02T10:47:00.000000000",4868,12.38333]
["2022-04-02T03:47:00.000000000","2022-04-02T10:47:00.000000000",4872,14.69167]
["2022-04-02T03:47:00.000000000","2022-04-02T10:47:00.000000000",4858,246.4533]
["2022-04-02T03:47:00.000000000","2022-04-02T10:47:00.000000000",4863,0.0]
["2022-04-02T03:48:00.000000000","2022-04-02T10:48:00.000000000",4850,-0.006]
["2022-04-02T03:48:00.000000000","2022-04-02T10:48:00.000000000",4854,-2.860183]
["2022-04-02T03:48:00.000000000","2022-04-02T10:48:00.000000000",4868,12.375]
["2022-04-02T03:48:00.000000000","2022-04-02T10:48:00.000000000",4872,14.73333]
["2022-04-02T03:48:00.000000000","2022-04-02T10:48:00.000000000",4858,246.4356]
["2022-04-02T03:48:00.000000000","2022-04-02T10:48:00.000000000",4863,0.0]
["2022-04-02T03:49:00.000000000","2022-04-02T10:49:00.000000000",4850,-0.00625]
["2022-04-02T03:49:00.000000000","2022-04-02T10:49:00.000000000",4854,-2.860343]
["2022-04-02T03:49:00.000000000","2022-04-02T10:49:00.000000000",4868,12.41667]
["2022-04-02T03:49:00.000000000","2022-04-02T10:49:00.000000000",4872,14.75]
["2022-04-02T03:49:00.000000000","2022-04-02T10:49:00.000000000",4858,246.3974]
["2022-04-02T03:49:00.000000000","2022-04-02T10:49:00.000000000",4863,0.0]
["2022-04-02T03:50:00.000000000","2022-04-02T10:50:00.000000000",4850,-0.006]
["2022-04-02T03:50:00.000000000","2022-04-02T10:50:00.000000000",4854,-2.860436]
["2022-04-02T03:50:00.000000000","2022-04-02T10:50:00.000000000",4868,12.35833]
["2022-04-02T03:50:00.000000000","2022-04-02T10:50:00.000000000",4872,14.675]
["2022-04-02T03:50:00.000000000","2022-04-02T10:50:00.000000000",4858,246.3996]
["2022-04-02T03:50:00.000000000","2022-04-02T10:50:00.000000000",4863,0.0]
["2022-04-02T03:51:00.000000000","2022-04-02T10:51:00.000000000",4850,-0.00625]
["2022-04-02T03:51:00.000000000","2022-04-02T10:51:00.000000000",4854,-2.860699]
["2022-04-02T03:51:00.000000000","2022-04-02T10:51:00.000000000",4868,12.25]
["2022-04-02T03:51:00.000000000","2022-04-02T10:51:00.000000000",4872,14.625]
["2022-04-02T03:51:00.000000000","2022-04-02T10:51:00.000000000",4858,246.3214]
["2022-04-02T03:51:00.000000000","2022-04-02T10:51:00.000000000",4863,0.0]
["2022-04-02T03:52:00.000000000","2022-04-02T10:52:00.000000000",4850,-0.006]
["2022-04-02T03:52:00.000000000","2022-04-02T10:52:00.000000000",4854,-2.933579]
["2022-04-02T03:52:00.000000000","2022-04-02T10:52:00.000000000",4868,12.275]
["2022-04-02T03:52:00.000000000","2022-04-02T10:52:00.000000000",4872,14.63333]
["2022-04-02T03:52:00.000000000","2022-04-02T10:52:00.000000000",4858,246.2574]
["2022-04-02T03:52:00.000000000","2022-04-02T10:52:00.000000000",4863,0.0]
["2022-04-02T03:53:00.000000000","2022-04-02T10:53:00.000000000",4850,-0.006]
["2022-04-02T03:53:00.000000000","2022-04-02T10:53:00.000000000",4854,-2.786981]
["2022-04-02T03:53:00.000000000","2022-04-02T10:53:00.000000000",4868,12.35833]
["2022-04-02T03:53:00.000000000","2022-04-02T10:53:00.000000000",4872,14.68333]
["2022-04-02T03:53:00.000000000","2022-04-02T10:53:00.000000000",4858,246.2698]
["2022-04-02T03:53:00.000000000","2022-04-02T10:53:00.000000000",4863,0.0]
["2022-04-02T03:54:00.000000000","2022-04-02T10:54:00.000000000",4850,-0.006]
["2022-04-02T03:54:00.000000000","2022-04-02T10:54:00.000000000",4854,-3.006994]
["2022-04-02T03:54:00.000000000","2022-04-02T10:54:00.000000000",4868,12.18333]
["2022-04-02T03:54:00.000000000","2022-04-02T10:54:00.000000000",4872,14.53333]
["2022-04-02T03:54:00.000000000","2022-04-02T10:54:00.000000000",4858,246.3017]
["2022-04-02T03:54:00.000000000","2022-04-02T10:54:00.000000000",4863,0.0]
["2022-04-02T03:55:00.000000000","2022-04-02T10:55:00.000000000",4850,-0.006]
["2022-04-02T03:55:00.000000000","2022-04-02T10:55:00.000000000",4854,-2.787047]
["2022-04-02T03:55:00.000000000","2022-04-02T10:55:00.000000000",4868,12.13333]
["2022-04-02T03:55:00.000000000","2022-04-02T10:55:00.000000000",4872,14.49167]
["2022-04-02T03:55:00.000000000","2022-04-02T10:55:00.000000000",4858,246.3612]
["2022-04-02T03:55:00.000000000","2022-04-02T10:55:00.000000000",4863,0.0]
["2022-04-02T03:56:00.000000000","2022-04-02T10:56:00.000000000",4850,-0.006]
["2022-04-02T03:56:00.000000000","2022-04-02T10:56:00.000000000",4854,-2.786762]
["2022-04-02T03:56:00.000000000","2022-04-02T10:56:00.000000000",4868,12.10833]
["2022-04-02T03:56:00.000000000","2022-04-02T10:56:00.000000000",4872,14.36667]
["2022-04-02T03:56:00.000000000","2022-04-02T10:56:00.000000000",4858,246.2779]
["2022-04-02T03:56:00.000000000","2022-04-02T10:56:00.000000000",4863,0.0]
["2022-04-02T03:57:00.000000000","2022-04-02T10:57:00.000000000",4850,-0.006]
["2022-04-02T03:57:00.000000000","2022-04-02T10:57:00.000000000",4854,-2.933394]
["2022-04-02T03:57:00.000000000","2022-04-02T10:57:00.000000000",4868,12.01667]
["2022-04-02T03:57:00.000000000","2022-04-02T10:57:00.000000000",4872,14.36667]
["2022-04-02T03:57:00.000000000","2022-04-02T10:57:00.000000000",4858,246.282]
["2022-04-02T03:57:00.000000000","2022-04-02T10:57:00.000000000",4863,0.0]
["2022-04-02T03:58:00.000000000","2022-04-02T10:58:00.000000000",4850,-0.006]
["2022-04-02T03:58:00.000000000","2022-04-02T10:58:00.000000000",4854,-2.860455]
["2022-04-02T03:58:00.000000000","2022-04-02T10:58:00.000000000",4868,11.86667]
["2022-04-02T03:58:00.000000000","2022-04-02T10:58:00.000000000",4872,14.28333]
["2022-04-02T03:58:00.000000000","2022-04-02T10:58:00.000000000",4858,246.2942]
["2022-04-02T03:58:00.000000000","2022-04-02T10:58:00.000000000",4863,0.0]
["2022-04-02T03:59:00.000000000","2022-04-02T10:59:00.000000000",4850,-0.006]
["2022-04-02T03:59:00.000000000","2022-04-02T10:59:00.000000000",4854,-2.861282]
["2022-04-02T03:59:00.000000000","2022-04-02T10:59:00.000000000",4868,11.94167]
["2022-04-02T03:59:00.000000000","2022-04-02T10:59:00.000000000",4872,14.3]
["2022-04-02T03:59:00.000000000","2022-04-02T10:59:00.000000000",4858,246.3094]
["2022-04-02T03:59:00.000000000","2022-04-02T10:59:00.000000000",4863,0.0]
["2022-04-02T04:00:00.000000000","2022-04-02T11:00:00.000000000",4850,-0.006]
["2022-04-02T04:00:00.000000000","2022-04-02T11:00:00.000000000",4854,-2.861024]
["2022-04-02T04:00:00.000000000","2022-04-02T11:00:00.000000000",4868,11.93333]
["2022-04-02T04:00:00.000000000","2022-04-02T11:00:00.000000000",4872,14.28333]
["2022-04-02T04:00:00.000000000","2022-04-02T11:00:00.000000000",4858,246.331]
["2022-04-02T04:00:00.000000000","2022-04-02T11:00:00.000000000",4863,0.0]
["2022-04-02T04:01:00.000000000","2022-04-02T11:01:00.000000000",4850,-0.006]
["2022-04-02T04:01:00.000000000","2022-04-02T11:01:00.000000000",4854,-2.934189]
["2022-04-02T04:01:00.000000000","2022-04-02T11:01:00.000000000",4868,11.93333]
["2022-04-02T04:01:00.000000000","2022-04-02T11:01:00.000000000",4872,14.275]
["2022-04-02T04:01:00.000000000","2022-04-02T11:01:00.000000000",4858,246.382]
["2022-04-02T04:01:00.000000000","2022-04-02T11:01:00.000000000",4863,0.0]
["2022-04-02T04:02:00.000000000","2022-04-02T11:02:00.000000000",4850,-0.006]
["2022-04-02T04:02:00.000000000","2022-04-02T11:02:00.000000000",4854,-2.787859]
["2022-04-02T04:02:00.000000000","2022-04-02T11:02:00.000000000",4868,11.90833]
["2022-04-02T04:02:00.000000000","2022-04-02T11:02:00.000000000",4872,14.3]
["2022-04-02T04:02:00.000000000","2022-04-02T11:02:00.000000000",4858,246.3548]
["2022-04-02T04:02:00.000000000","2022-04-02T11:02:00.000000000",4863,0.0]
["2022-04-02T04:03:00.000000000","2022-04-02T11:03:00.000000000",4850,-0.006]
["2022-04-02T04:03:00.000000000","2022-04-02T11:03:00.000000000",4854,-2.934375]
["2022-04-02T04:03:00.000000000","2022-04-02T11:03:00.000000000",4868,11.89167]
["2022-04-02T04:03:00.000000000","2022-04-02T11:03:00.000000000",4872,14.3]
["2022-04-02T04:03:00.000000000","2022-04-02T11:03:00.000000000",4858,246.3635]
["2022-04-02T04:03:00.000000000","2022-04-02T11:03:00.000000000",4863,0.0]
["2022-04-02T04:04:00.000000000","2022-04-02T11:04:00.000000000",4850,-0.00625]
["2022-04-02T04:04:00.000000000","2022-04-02T11:04:00.000000000",4854,-3.007698]
["2022-04-02T04:04:00.000000000","2022-04-02T11:04:00.000000000",4868,11.85833]
["2022-04-02T04:04:00.000000000","2022-04-02T11:04:00.000000000",4872,14.275]
["2022-04-02T04:04:00.000000000","2022-04-02T11:04:00.000000000",4858,246.8246]
["2022-04-02T04:04:00.000000000","2022-04-02T11:04:00.000000000",4863,0.0]
["2022-04-02T04:05:00.000000000","2022-04-02T11:05:00.000000000",4850,-0.006]
["2022-04-02T04:05:00.000000000","2022-04-02T11:05:00.000000000",4854,-2.860931]
["2022-04-02T04:05:00.000000000","2022-04-02T11:05:00.000000000",4868,11.86667]
["2022-04-02T04:05:00.000000000","2022-04-02T11:05:00.000000000",4872,14.29167]
["2022-04-02T04:05:00.000000000","2022-04-02T11:05:00.000000000",4858,246.9273]
["2022-04-02T04:05:00.000000000","2022-04-02T11:05:00.000000000",4863,0.0]
["2022-04-02T04:06:00.000000000","2022-04-02T11:06:00.000000000",4850,-0.006]
["2022-04-02T04:06:00.000000000","2022-04-02T11:06:00.000000000",4854,-2.861101]
["2022-04-02T04:06:00.000000000","2022-04-02T11:06:00.000000000",4868,11.775]
["2022-04-02T04:06:00.000000000","2022-04-02T11:06:00.000000000",4872,14.175]
["2022-04-02T04:06:00.000000000","2022-04-02T11:06:00.000000000",4858,246.8178]
["2022-04-02T04:06:00.000000000","2022-04-02T11:06:00.000000000",4863,0.0]
["2022-04-02T04:07:00.000000000","2022-04-02T11:07:00.000000000",4850,-0.006]
["2022-04-02T04:07:00.000000000","2022-04-02T11:07:00.000000000",4854,-2.934671]
["2022-04-02T04:07:00.000000000","2022-04-02T11:07:00.000000000",4868,11.78333]
["2022-04-02T04:07:00.000000000","2022-04-02T11:07:00.000000000",4872,14.2]
["2022-04-02T04:07:00.000000000","2022-04-02T11:07:00.000000000",4858,246.4762]
["2022-04-02T04:07:00.000000000","2022-04-02T11:07:00.000000000",4863,0.0]
["2022-04-02T04:08:00.000000000","2022-04-02T11:08:00.000000000",4850,-0.006]
["2022-04-02T04:08:00.000000000","2022-04-02T11:08:00.000000000",4854,-2.861253]
["2022-04-02T04:08:00.000000000","2022-04-02T11:08:00.000000000",4868,11.75]
["2022-04-02T04:08:00.000000000","2022-04-02T11:08:00.000000000",4872,14.18333]
["2022-04-02T04:08:00.000000000","2022-04-02T11:08:00.000000000",4858,246.2368]
["2022-04-02T04:08:00.000000000","2022-04-02T11:08:00.000000000",4863,0.0]
["2022-04-02T04:09:00.000000000","2022-04-02T11:09:00.000000000",4850,-0.006]
["2022-04-02T04:09:00.000000000","2022-04-02T11:09:00.000000000",4854,-2.713554]
["2022-04-02T04:09:00.000000000","2022-04-02T11:09:00.000000000",4868,11.7]
["2022-04-02T04:09:00.000000000","2022-04-02T11:09:00.000000000",4872,14.14167]
["2022-04-02T04:09:00.000000000","2022-04-02T11:09:00.000000000",4858,245.9924]
["2022-04-02T04:09:00.000000000","2022-04-02T11:09:00.000000000",4863,0.0]
["2022-04-02T04:10:00.000000000","2022-04-02T11:10:00.000000000",4850,-0.006]
["2022-04-02T04:10:00.000000000","2022-04-02T11:10:00.000000000",4854,-2.787186]
["2022-04-02T04:10:00.000000000","2022-04-02T11:10:00.000000000",4868,11.65833]
["2022-04-02T04:10:00.000000000","2022-04-02T11:10:00.000000000",4872,14.08333]
["2022-04-02T04:10:00.000000000","2022-04-02T11:10:00.000000000",4858,245.9599]
["2022-04-02T04:10:00.000000000","2022-04-02T11:10:00.000000000",4863,0.0]
["2022-04-02T04:11:00.000000000","2022-04-02T11:11:00.000000000",4850,-0.006]
["2022-04-02T04:11:00.000000000","2022-04-02T11:11:00.000000000",4854,-2.786942]
["2022-04-02T04:11:00.000000000","2022-04-02T11:11:00.000000000",4868,11.55]
["2022-04-02T04:11:00.000000000","2022-04-02T11:11:00.000000000",4872,13.975]
["2022-04-02T04:11:00.000000000","2022-04-02T11:11:00.000000000",4858,245.9584]
["2022-04-02T04:11:00.000000000","2022-04-02T11:11:00.000000000",4863,0.0]
["2022-04-02T04:12:00.000000000","2022-04-02T11:12:00.000000000",4850,-0.006]
["2022-04-02T04:12:00.000000000","2022-04-02T11:12:00.000000000",4854,-2.787086]
["2022-04-02T04:12:00.000000000","2022-04-02T11:12:00.000000000",4868,11.48333]
["2022-04-02T04:12:00.000000000","2022-04-02T11:12:00.000000000",4872,13.9]
["2022-04-02T04:12:00.000000000","2022-04-02T11:12:00.000000000",4858,246.0314]
["2022-04-02T04:12:00.000000000","2022-04-02T11:12:00.000000000",4863,0.0]
["2022-04-02T04:13:00.000000000","2022-04-02T11:13:00.000000000",4850,-0.006]
["2022-04-02T04:13:00.000000000","2022-04-02T11:13:00.000000000",4854,-2.860794]
["2022-04-02T04:13:00.000000000","2022-04-02T11:13:00.000000000",4868,11.48333]
["2022-04-02T04:13:00.000000000","2022-04-02T11:13:00.000000000",4872,13.86667]
["2022-04-02T04:13:00.000000000","2022-04-02T11:13:00.000000000",4858,245.9985]
["2022-04-02T04:13:00.000000000","2022-04-02T11:13:00.000000000",4863,0.0]
["2022-04-02T04:14:00.000000000","2022-04-02T11:14:00.000000000",4850,-0.006]
["2022-04-02T04:14:00.000000000","2022-04-02T11:14:00.000000000",4854,-2.860538]
["2022-04-02T04:14:00.000000000","2022-04-02T11:14:00.000000000",4868,11.325]
["2022-04-02T04:14:00.000000000","2022-04-02T11:14:00.000000000",4872,13.69167]
["2022-04-02T04:14:00.000000000","2022-04-02T11:14:00.000000000",4858,245.9807]
["2022-04-02T04:14:00.000000000","2022-04-02T11:14:00.000000000",4863,0.0]
["2022-04-02T04:15:00.000000000","2022-04-02T11:15:00.000000000",4850,-0.006]
["2022-04-02T04:15:00.000000000","2022-04-02T11:15:00.000000000",4854,-2.7138]
["2022-04-02T04:15:00.000000000","2022-04-02T11:15:00.000000000",4868,11.29167]
["2022-04-02T04:15:00.000000000","2022-04-02T11:15:00.000000000",4872,13.71667]
["2022-04-02T04:15:00.000000000","2022-04-02T11:15:00.000000000",4858,245.9541]
["2022-04-02T04:15:00.000000000","2022-04-02T11:15:00.000000000",4863,0.0]
["2022-04-02T04:16:00.000000000","2022-04-02T11:16:00.000000000",4850,-0.006]
["2022-04-02T04:16:00.000000000","2022-04-02T11:16:00.000000000",4854,-2.713927]
["2022-04-02T04:16:00.000000000","2022-04-02T11:16:00.000000000",4868,11.26667]
["2022-04-02T04:16:00.000000000","2022-04-02T11:16:00.000000000",4872,13.66667]
["2022-04-02T04:16:00.000000000","2022-04-02T11:16:00.000000000",4858,245.9578]
["2022-04-02T04:16:00.000000000","2022-04-02T11:16:00.000000000",4863,0.0]
["2022-04-02T04:17:00.000000000","2022-04-02T11:17:00.000000000",4850,-0.006]
["2022-04-02T04:17:00.000000000","2022-04-02T11:17:00.000000000",4854,-2.933733]
["2022-04-02T04:17:00.000000000","2022-04-02T11:17:00.000000000",4868,11.29167]
["2022-04-02T04:17:00.000000000","2022-04-02T11:17:00.000000000",4872,13.64167]
["2022-04-02T04:17:00.000000000","2022-04-02T11:17:00.000000000",4858,245.9194]
["2022-04-02T04:17:00.000000000","2022-04-02T11:17:00.000000000",4863,0.0]
["2022-04-02T04:18:00.000000000","2022-04-02T11:18:00.000000000",4850,-0.006]
["2022-04-02T04:18:00.000000000","2022-04-02T11:18:00.000000000",4854,-2.786793]
["2022-04-02T04:18:00.000000000","2022-04-02T11:18:00.000000000",4868,11.21667]
["2022-04-02T04:18:00.000000000","2022-04-02T11:18:00.000000000",4872,13.61667]
["2022-04-02T04:18:00.000000000","2022-04-02T11:18:00.000000000",4858,245.9046]
["2022-04-02T04:18:00.000000000","2022-04-02T11:18:00.000000000",4863,0.0]
["2022-04-02T04:19:00.000000000","2022-04-02T11:19:00.000000000",4850,-0.006]
["2022-04-02T04:19:00.000000000","2022-04-02T11:19:00.000000000",4854,-2.786851]
["2022-04-02T04:19:00.000000000","2022-04-02T11:19:00.000000000",4868,11.14167]
["2022-04-02T04:19:00.000000000","2022-04-02T11:19:00.000000000",4872,13.56667]
["2022-04-02T04:19:00.000000000","2022-04-02T11:19:00.000000000",4858,245.9096]
["2022-04-02T04:19:00.000000000","2022-04-02T11:19:00.000000000",4863,0.0]
["2022-04-02T04:20:00.000000000","2022-04-02T11:20:00.000000000",4850,-0.006]
["2022-04-02T04:20:00.000000000","2022-04-02T11:20:00.000000000",4854,-2.860189]
["2022-04-02T04:20:00.000000000","2022-04-02T11:20:00.000000000",4868,11.18333]
["2022-04-02T04:20:00.000000000","2022-04-02T11:20:00.000000000",4872,13.53333]
["2022-04-02T04:20:00.000000000","2022-04-02T11:20:00.000000000",4858,245.9457]
["2022-04-02T04:20:00.000000000","2022-04-02T11:20:00.000000000",4863,0.0]
["2022-04-02T04:21:00.000000000","2022-04-02T11:21:00.000000000",4850,-0.006]
["2022-04-02T04:21:00.000000000","2022-04-02T11:21:00.000000000",4854,-2.713217]
["2022-04-02T04:21:00.000000000","2022-04-02T11:21:00.000000000",4868,11.1]
["2022-04-02T04:21:00.000000000","2022-04-02T11:21:00.000000000",4872,13.5]
["2022-04-02T04:21:00.000000000","2022-04-02T11:21:00.000000000",4858,245.9803]
["2022-04-02T04:21:00.000000000","2022-04-02T11:21:00.000000000",4863,0.0]
["2022-04-02T04:22:00.000000000","2022-04-02T11:22:00.000000000",4850,-0.006]
["2022-04-02T04:22:00.000000000","2022-04-02T11:22:00.000000000",4854,-2.860224]
["2022-04-02T04:22:00.000000000","2022-04-02T11:22:00.000000000",4868,11.125]
["2022-04-02T04:22:00.000000000","2022-04-02T11:22:00.000000000",4872,13.51667]
["2022-04-02T04:22:00.000000000","2022-04-02T11:22:00.000000000",4858,245.9239]
["2022-04-02T04:22:00.000000000","2022-04-02T11:22:00.000000000",4863,0.0]
["2022-04-02T04:23:00.000000000","2022-04-02T11:23:00.000000000",4850,-0.006]
["2022-04-02T04:23:00.000000000","2022-04-02T11:23:00.000000000",4854,-2.933508]
["2022-04-02T04:23:00.000000000","2022-04-02T11:23:00.000000000",4868,11.08333]
["2022-04-02T04:23:00.000000000","2022-04-02T11:23:00.000000000",4872,13.45833]
["2022-04-02T04:23:00.000000000","2022-04-02T11:23:00.000000000",4858,245.915]
["2022-04-02T04:23:00.000000000","2022-04-02T11:23:00.000000000",4863,0.0]
["2022-04-02T04:24:00.000000000","2022-04-02T11:24:00.000000000",4850,-0.006]
["2022-04-02T04:24:00.000000000","2022-04-02T11:24:00.000000000",4854,-2.786982]
["2022-04-02T04:24:00.000000000","2022-04-02T11:24:00.000000000",4868,11.05833]
["2022-04-02T04:24:00.000000000","2022-04-02T11:24:00.000000000",4872,13.425]
["2022-04-02T04:24:00.000000000","2022-04-02T11:24:00.000000000",4858,245.9115]
["2022-04-02T04:24:00.000000000","2022-04-02T11:24:00.000000000",4863,0.0]
["2022-04-02T04:25:00.000000000","2022-04-02T11:25:00.000000000",4850,-0.006]
["2022-04-02T04:25:00.000000000","2022-04-02T11:25:00.000000000",4854,-2.860225]
["2022-04-02T04:25:00.000000000","2022-04-02T11:25:00.000000000",4868,11.04167]
["2022-04-02T04:25:00.000000000","2022-04-02T11:25:00.000000000",4872,13.40833]
["2022-04-02T04:25:00.000000000","2022-04-02T11:25:00.000000000",4858,245.9083]
["2022-04-02T04:25:00.000000000","2022-04-02T11:25:00.000000000",4863,0.0]
["2022-04-02T04:26:00.000000000","2022-04-02T11:26:00.000000000",4850,-0.006]
["2022-04-02T04:26:00.000000000","2022-04-02T11:26:00.000000000",4854,-2.787363]
["2022-04-02T04:26:00.000000000","2022-04-02T11:26:00.000000000",4868,11.00833]
["2022-04-02T04:26:00.000000000","2022-04-02T11:26:00.000000000",4872,13.40833]
["2022-04-02T04:26:00.000000000","2022-04-02T11:26:00.000000000",4858,245.9253]
["2022-04-02T04:26:00.000000000","2022-04-02T11:26:00.000000000",4863,0.0]
["2022-04-02T04:27:00.000000000","2022-04-02T11:27:00.000000000",4850,-0.006]
["2022-04-02T04:27:00.000000000","2022-04-02T11:27:00.000000000",4854,-2.713954]
["2022-04-02T04:27:00.000000000","2022-04-02T11:27:00.000000000",4868,10.975]
["2022-04-02T04:27:00.000000000","2022-04-02T11:27:00.000000000",4872,13.38333]
["2022-04-02T04:27:00.000000000","2022-04-02T11:27:00.000000000",4858,245.9121]
["2022-04-02T04:27:00.000000000","2022-04-02T11:27:00.000000000",4863,0.0]
["2022-04-02T04:28:00.000000000","2022-04-02T11:28:00.000000000",4850,-0.006]
["2022-04-02T04:28:00.000000000","2022-04-02T11:28:00.000000000",4854,-3.007186]
["2022-04-02T04:28:00.000000000","2022-04-02T11:28:00.000000000",4868,11.00833]
["2022-04-02T04:28:00.000000000","2022-04-02T11:28:00.000000000",4872,13.36667]
["2022-04-02T04:28:00.000000000","2022-04-02T11:28:00.000000000",4858,245.9407]
["2022-04-02T04:28:00.000000000","2022-04-02T11:28:00.000000000",4863,0.0]
["2022-04-02T04:29:00.000000000","2022-04-02T11:29:00.000000000",4850,-0.006]
["2022-04-02T04:29:00.000000000","2022-04-02T11:29:00.000000000",4854,-2.861289]
["2022-04-02T04:29:00.000000000","2022-04-02T11:29:00.000000000",4868,11.0]
["2022-04-02T04:29:00.000000000","2022-04-02T11:29:00.000000000",4872,13.31667]
["2022-04-02T04:29:00.000000000","2022-04-02T11:29:00.000000000",4858,245.9972]
["2022-04-02T04:29:00.000000000","2022-04-02T11:29:00.000000000",4863,0.0]
["2022-04-02T04:30:00.000000000","2022-04-02T11:30:00.000000000",4850,-0.006]
["2022-04-02T04:30:00.000000000","2022-04-02T11:30:00.000000000",4854,-2.714588]
["2022-04-02T04:30:00.000000000","2022-04-02T11:30:00.000000000",4868,10.85833]
["2022-04-02T04:30:00.000000000","2022-04-02T11:30:00.000000000",4872,13.23333]
["2022-04-02T04:30:00.000000000","2022-04-02T11:30:00.000000000",4858,245.9253]
["2022-04-02T04:30:00.000000000","2022-04-02T11:30:00.000000000",4863,0.0]
["2022-04-02T04:31:00.000000000","2022-04-02T11:31:00.000000000",4850,-0.006]
["2022-04-02T04:31:00.000000000","2022-04-02T11:31:00.000000000",4854,-2.78779]
["2022-04-02T04:31:00.000000000","2022-04-02T11:31:00.000000000",4868,10.78333]
["2022-04-02T04:31:00.000000000","2022-04-02T11:31:00.000000000",4872,13.16667]
["2022-04-02T04:31:00.000000000","2022-04-02T11:31:00.000000000",4858,245.9423]
["2022-04-02T04:31:00.000000000","2022-04-02T11:31:00.000000000",4863,0.0]
["2022-04-02T04:32:00.000000000","2022-04-02T11:32:00.000000000",4850,-0.006]
["2022-04-02T04:32:00.000000000","2022-04-02T11:32:00.000000000",4854,-2.934071]
["2022-04-02T04:32:00.000000000","2022-04-02T11:32:00.000000000",4868,10.78333]
["2022-04-02T04:32:00.000000000","2022-04-02T11:32:00.000000000",4872,13.15833]
["2022-04-02T04:32:00.000000000","2022-04-02T11:32:00.000000000",4858,245.9532]
["2022-04-02T04:32:00.000000000","2022-04-02T11:32:00.000000000",4863,0.0]
["2022-04-02T04:33:00.000000000","2022-04-02T11:33:00.000000000",4850,-0.006]
["2022-04-02T04:33:00.000000000","2022-04-02T11:33:00.000000000",4854,-2.640597]
["2022-04-02T04:33:00.000000000","2022-04-02T11:33:00.000000000",4868,10.8]
["2022-04-02T04:33:00.000000000","2022-04-02T11:33:00.000000000",4872,13.2]
["2022-04-02T04:33:00.000000000","2022-04-02T11:33:00.000000000",4858,245.9866]
["2022-04-02T04:33:00.000000000","2022-04-02T11:33:00.000000000",4863,0.0]
["2022-04-02T04:34:00.000000000","2022-04-02T11:34:00.000000000",4850,-0.006]
["2022-04-02T04:34:00.000000000","2022-04-02T11:34:00.000000000",4854,-2.787013]
["2022-04-02T04:34:00.000000000","2022-04-02T11:34:00.000000000",4868,10.84167]
["2022-04-02T04:34:00.000000000","2022-04-02T11:34:00.000000000",4872,13.28333]
["2022-04-02T04:34:00.000000000","2022-04-02T11:34:00.000000000",4858,245.9942]
["2022-04-02T04:34:00.000000000","2022-04-02T11:34:00.000000000",4863,0.0]
["2022-04-02T04:35:00.000000000","2022-04-02T11:35:00.000000000",4850,-0.006]
["2022-04-02T04:35:00.000000000","2022-04-02T11:35:00.000000000",4854,-2.860792]
["2022-04-02T04:35:00.000000000","2022-04-02T11:35:00.000000000",4868,10.85]
["2022-04-02T04:35:00.000000000","2022-04-02T11:35:00.000000000",4872,13.31667]
["2022-04-02T04:35:00.000000000","2022-04-02T11:35:00.000000000",4858,245.9965]
["2022-04-02T04:35:00.000000000","2022-04-02T11:35:00.000000000",4863,0.0]
["2022-04-02T04:36:00.000000000","2022-04-02T11:36:00.000000000",4850,-0.006]
["2022-04-02T04:36:00.000000000","2022-04-02T11:36:00.000000000",4854,-2.860761]
["2022-04-02T04:36:00.000000000","2022-04-02T11:36:00.000000000",4868,10.90833]
["2022-04-02T04:36:00.000000000","2022-04-02T11:36:00.000000000",4872,13.35]
["2022-04-02T04:36:00.000000000","2022-04-02T11:36:00.000000000",4858,245.9678]
["2022-04-02T04:36:00.000000000","2022-04-02T11:36:00.000000000",4863,0.0]
["2022-04-02T04:37:00.000000000","2022-04-02T11:37:00.000000000",4850,-0.006]
["2022-04-02T04:37:00.000000000","2022-04-02T11:37:00.000000000",4854,-2.934193]
["2022-04-02T04:37:00.000000000","2022-04-02T11:37:00.000000000",4868,10.96667]
["2022-04-02T04:37:00.000000000","2022-04-02T11:37:00.000000000",4872,13.45833]
["2022-04-02T04:37:00.000000000","2022-04-02T11:37:00.000000000",4858,245.9628]
["2022-04-02T04:37:00.000000000","2022-04-02T11:37:00.000000000",4863,0.0]
["2022-04-02T04:38:00.000000000","2022-04-02T11:38:00.000000000",4850,-0.006]
["2022-04-02T04:38:00.000000000","2022-04-02T11:38:00.000000000",4854,-2.714351]
["2022-04-02T04:38:00.000000000","2022-04-02T11:38:00.000000000",4868,10.96667]
["2022-04-02T04:38:00.000000000","2022-04-02T11:38:00.000000000",4872,13.48333]
["2022-04-02T04:38:00.000000000","2022-04-02T11:38:00.000000000",4858,245.9721]
["2022-04-02T04:38:00.000000000","2022-04-02T11:38:00.000000000",4863,0.0]
["2022-04-02T04:39:00.000000000","2022-04-02T11:39:00.000000000",4850,-0.006]
["2022-04-02T04:39:00.000000000","2022-04-02T11:39:00.000000000",4854,-2.787915]
["2022-04-02T04:39:00.000000000","2022-04-02T11:39:00.000000000",4868,10.99167]
["2022-04-02T04:39:00.000000000","2022-04-02T11:39:00.000000000",4872,13.49167]
["2022-04-02T04:39:00.000000000","2022-04-02T11:39:00.000000000",4858,245.9141]
["2022-04-02T04:39:00.000000000","2022-04-02T11:39:00.000000000",4863,0.0]
["2022-04-02T04:40:00.000000000","2022-04-02T11:40:00.000000000",4850,-0.006]
["2022-04-02T04:40:00.000000000","2022-04-02T11:40:00.000000000",4854,-2.787711]
["2022-04-02T04:40:00.000000000","2022-04-02T11:40:00.000000000",4868,11.05]
["2022-04-02T04:40:00.000000000","2022-04-02T11:40:00.000000000",4872,13.575]
["2022-04-02T04:40:00.000000000","2022-04-02T11:40:00.000000000",4858,245.9893]
["2022-04-02T04:40:00.000000000","2022-04-02T11:40:00.000000000",4863,0.0]
["2022-04-02T04:41:00.000000000","2022-04-02T11:41:00.000000000",4850,-0.006]
["2022-04-02T04:41:00.000000000","2022-04-02T11:41:00.000000000",4854,-2.713704]
["2022-04-02T04:41:00.000000000","2022-04-02T11:41:00.000000000",4868,11.09167]
["2022-04-02T04:41:00.000000000","2022-04-02T11:41:00.000000000",4872,13.59167]
["2022-04-02T04:41:00.000000000","2022-04-02T11:41:00.000000000",4858,245.9285]
["2022-04-02T04:41:00.000000000","2022-04-02T11:41:00.000000000",4863,0.0]
["2022-04-02T04:42:00.000000000","2022-04-02T11:42:00.000000000",4850,-0.006]
["2022-04-02T04:42:00.000000000","2022-04-02T11:42:00.000000000",4854,-2.934075]
["2022-04-02T04:42:00.000000000","2022-04-02T11:42:00.000000000",4868,11.1]
["2022-04-02T04:42:00.000000000","2022-04-02T11:42:00.000000000",4872,13.60833]
["2022-04-02T04:42:00.000000000","2022-04-02T11:42:00.000000000",4858,245.9547]
["2022-04-02T04:42:00.000000000","2022-04-02T11:42:00.000000000",4863,0.0]
["2022-04-02T04:43:00.000000000","2022-04-02T11:43:00.000000000",4850,-0.006]
["2022-04-02T04:43:00.000000000","2022-04-02T11:43:00.000000000",4854,-2.861163]
["2022-04-02T04:43:00.000000000","2022-04-02T11:43:00.000000000",4868,11.13333]
["2022-04-02T04:43:00.000000000","2022-04-02T11:43:00.000000000",4872,13.675]
["2022-04-02T04:43:00.000000000","2022-04-02T11:43:00.000000000",4858,245.9553]
["2022-04-02T04:43:00.000000000","2022-04-02T11:43:00.000000000",4863,0.0]
["2022-04-02T04:44:00.000000000","2022-04-02T11:44:00.000000000",4850,-0.006]
["2022-04-02T04:44:00.000000000","2022-04-02T11:44:00.000000000",4854,-2.788161]
["2022-04-02T04:44:00.000000000","2022-04-02T11:44:00.000000000",4868,11.18333]
["2022-04-02T04:44:00.000000000","2022-04-02T11:44:00.000000000",4872,13.68333]
["2022-04-02T04:44:00.000000000","2022-04-02T11:44:00.000000000",4858,245.9628]
["2022-04-02T04:44:00.000000000","2022-04-02T11:44:00.000000000",4863,0.0]
["2022-04-02T04:45:00.000000000","2022-04-02T11:45:00.000000000",4850,-0.006]
["2022-04-02T04:45:00.000000000","2022-04-02T11:45:00.000000000",4854,-2.713979]
["2022-04-02T04:45:00.000000000","2022-04-02T11:45:00.000000000",4868,11.20833]
["2022-04-02T04:45:00.000000000","2022-04-02T11:45:00.000000000",4872,13.75833]
["2022-04-02T04:45:00.000000000","2022-04-02T11:45:00.000000000",4858,245.9393]
["2022-04-02T04:45:00.000000000","2022-04-02T11:45:00.000000000",4863,0.0]
["2022-04-02T04:46:00.000000000","2022-04-02T11:46:00.000000000",4850,-0.006]
["2022-04-02T04:46:00.000000000","2022-04-02T11:46:00.000000000",4854,-2.860909]
["2022-04-02T04:46:00.000000000","2022-04-02T11:46:00.000000000",4868,11.16667]
["2022-04-02T04:46:00.000000000","2022-04-02T11:46:00.000000000",4872,13.75]
["2022-04-02T04:46:00.000000000","2022-04-02T11:46:00.000000000",4858,245.9632]
["2022-04-02T04:46:00.000000000","2022-04-02T11:46:00.000000000",4863,0.0]
["2022-04-02T04:47:00.000000000","2022-04-02T11:47:00.000000000",4850,-0.006]
["2022-04-02T04:47:00.000000000","2022-04-02T11:47:00.000000000",4854,-2.93431]
["2022-04-02T04:47:00.000000000","2022-04-02T11:47:00.000000000",4868,11.15]
["2022-04-02T04:47:00.000000000","2022-04-02T11:47:00.000000000",4872,13.61667]
["2022-04-02T04:47:00.000000000","2022-04-02T11:47:00.000000000",4858,245.9869]
["2022-04-02T04:47:00.000000000","2022-04-02T11:47:00.000000000",4863,0.0]
["2022-04-02T04:48:00.000000000","2022-04-02T11:48:00.000000000",4850,-0.006]
["2022-04-02T04:48:00.000000000","2022-04-02T11:48:00.000000000",4854,-2.860915]
["2022-04-02T04:48:00.000000000","2022-04-02T11:48:00.000000000",4868,11.16667]
["2022-04-02T04:48:00.000000000","2022-04-02T11:48:00.000000000",4872,13.69167]
["2022-04-02T04:48:00.000000000","2022-04-02T11:48:00.000000000",4858,246.0112]
["2022-04-02T04:48:00.000000000","2022-04-02T11:48:00.000000000",4863,0.0]
["2022-04-02T04:49:00.000000000","2022-04-02T11:49:00.000000000",4850,-0.006]
["2022-04-02T04:49:00.000000000","2022-04-02T11:49:00.000000000",4854,-2.86092]
["2022-04-02T04:49:00.000000000","2022-04-02T11:49:00.000000000",4868,11.125]
["2022-04-02T04:49:00.000000000","2022-04-02T11:49:00.000000000",4872,13.675]
["2022-04-02T04:49:00.000000000","2022-04-02T11:49:00.000000000",4858,245.9253]
["2022-04-02T04:49:00.000000000","2022-04-02T11:49:00.000000000",4863,0.0]
["2022-04-02T04:50:00.000000000","2022-04-02T11:50:00.000000000",4850,-0.006]
["2022-04-02T04:50:00.000000000","2022-04-02T11:50:00.000000000",4854,-2.860614]
["2022-04-02T04:50:00.000000000","2022-04-02T11:50:00.000000000",4868,11.15]
["2022-04-02T04:50:00.000000000","2022-04-02T11:50:00.000000000",4872,13.66667]
["2022-04-02T04:50:00.000000000","2022-04-02T11:50:00.000000000",4858,245.9395]
["2022-04-02T04:50:00.000000000","2022-04-02T11:50:00.000000000",4863,0.0]
["2022-04-02T04:51:00.000000000","2022-04-02T11:51:00.000000000",4850,-0.006]
["2022-04-02T04:51:00.000000000","2022-04-02T11:51:00.000000000",4854,-2.787529]
["2022-04-02T04:51:00.000000000","2022-04-02T11:51:00.000000000",4868,11.14167]
["2022-04-02T04:51:00.000000000","2022-04-02T11:51:00.000000000",4872,13.65833]
["2022-04-02T04:51:00.000000000","2022-04-02T11:51:00.000000000",4858,245.9329]
["2022-04-02T04:51:00.000000000","2022-04-02T11:51:00.000000000",4863,0.0]
["2022-04-02T04:52:00.000000000","2022-04-02T11:52:00.000000000",4850,-0.006]
["2022-04-02T04:52:00.000000000","2022-04-02T11:52:00.000000000",4854,-2.787528]
["2022-04-02T04:52:00.000000000","2022-04-02T11:52:00.000000000",4868,11.15]
["2022-04-02T04:52:00.000000000","2022-04-02T11:52:00.000000000",4872,13.625]
["2022-04-02T04:52:00.000000000","2022-04-02T11:52:00.000000000",4858,245.9897]
["2022-04-02T04:52:00.000000000","2022-04-02T11:52:00.000000000",4863,0.0]
["2022-04-02T04:53:00.000000000","2022-04-02T11:53:00.000000000",4850,-0.006]
["2022-04-02T04:53:00.000000000","2022-04-02T11:53:00.000000000",4854,-3.007137]
["2022-04-02T04:53:00.000000000","2022-04-02T11:53:00.000000000",4868,11.18333]
["2022-04-02T04:53:00.000000000","2022-04-02T11:53:00.000000000",4872,13.66667]
["2022-04-02T04:53:00.000000000","2022-04-02T11:53:00.000000000",4858,245.9682]
["2022-04-02T04:53:00.000000000","2022-04-02T11:53:00.000000000",4863,0.0]
["2022-04-02T04:54:00.000000000","2022-04-02T11:54:00.000000000",4850,-0.006]
["2022-04-02T04:54:00.000000000","2022-04-02T11:54:00.000000000",4854,-2.640968]
["2022-04-02T04:54:00.000000000","2022-04-02T11:54:00.000000000",4868,11.24167]
["2022-04-02T04:54:00.000000000","2022-04-02T11:54:00.000000000",4872,13.71667]
["2022-04-02T04:54:00.000000000","2022-04-02T11:54:00.000000000",4858,246.1288]
["2022-04-02T04:54:00.000000000","2022-04-02T11:54:00.000000000",4863,0.0]
["2022-04-02T04:55:00.000000000","2022-04-02T11:55:00.000000000",4850,-0.00625]
["2022-04-02T04:55:00.000000000","2022-04-02T11:55:00.000000000",4854,-2.861214]
["2022-04-02T04:55:00.000000000","2022-04-02T11:55:00.000000000",4868,11.28333]
["2022-04-02T04:55:00.000000000","2022-04-02T11:55:00.000000000",4872,13.74167]
["2022-04-02T04:55:00.000000000","2022-04-02T11:55:00.000000000",4858,246.152]
["2022-04-02T04:55:00.000000000","2022-04-02T11:55:00.000000000",4863,0.0]
["2022-04-02T04:56:00.000000000","2022-04-02T11:56:00.000000000",4850,-0.006]
["2022-04-02T04:56:00.000000000","2022-04-02T11:56:00.000000000",4854,-2.861583]
["2022-04-02T04:56:00.000000000","2022-04-02T11:56:00.000000000",4868,11.29167]
["2022-04-02T04:56:00.000000000","2022-04-02T11:56:00.000000000",4872,13.8]
["2022-04-02T04:56:00.000000000","2022-04-02T11:56:00.000000000",4858,246.1674]
["2022-04-02T04:56:00.000000000","2022-04-02T11:56:00.000000000",4863,0.0]
["2022-04-02T04:57:00.000000000","2022-04-02T11:57:00.000000000",4850,-0.006]
["2022-04-02T04:57:00.000000000","2022-04-02T11:57:00.000000000",4854,-2.788019]
["2022-04-02T04:57:00.000000000","2022-04-02T11:57:00.000000000",4868,11.30833]
["2022-04-02T04:57:00.000000000","2022-04-02T11:57:00.000000000",4872,13.80833]
["2022-04-02T04:57:00.000000000","2022-04-02T11:57:00.000000000",4858,246.1797]
["2022-04-02T04:57:00.000000000","2022-04-02T11:57:00.000000000",4863,0.0]
["2022-04-02T04:58:00.000000000","2022-04-02T11:58:00.000000000",4850,-0.00625]
["2022-04-02T04:58:00.000000000","2022-04-02T11:58:00.000000000",4854,-3.155406]
["2022-04-02T04:58:00.000000000","2022-04-02T11:58:00.000000000",4868,11.35]
["2022-04-02T04:58:00.000000000","2022-04-02T11:58:00.000000000",4872,13.81667]
["2022-04-02T04:58:00.000000000","2022-04-02T11:58:00.000000000",4858,246.2048]
["2022-04-02T04:58:00.000000000","2022-04-02T11:58:00.000000000",4863,0.0]
["2022-04-02T04:59:00.000000000","2022-04-02T11:59:00.000000000",4850,-0.006]
["2022-04-02T04:59:00.000000000","2022-04-02T11:59:00.000000000",4854,-2.861351]
["2022-04-02T04:59:00.000000000","2022-04-02T11:59:00.000000000",4868,11.35]
["2022-04-02T04:59:00.000000000","2022-04-02T11:59:00.000000000",4872,13.84167]
["2022-04-02T04:59:00.000000000","2022-04-02T11:59:00.000000000",4858,246.2571]
["2022-04-02T04:59:00.000000000","2022-04-02T11:59:00.000000000",4863,0.0]
["2022-04-02T05:00:00.000000000","2022-04-02T12:00:00.000000000",4850,-0.006]
["2022-04-02T05:00:00.000000000","2022-04-02T12:00:00.000000000",4854,-2.934751]
["2022-04-02T05:00:00.000000000","2022-04-02T12:00:00.000000000",4868,11.36667]
["2022-04-02T05:00:00.000000000","2022-04-02T12:00:00.000000000",4872,13.8]
["2022-04-02T05:00:00.000000000","2022-04-02T12:00:00.000000000",4858,246.2447]
["2022-04-02T05:00:00.000000000","2022-04-02T12:00:00.000000000",4863,0.0]
["2022-04-02T05:01:00.000000000","2022-04-02T12:01:00.000000000",4850,-0.006]
["2022-04-02T05:01:00.000000000","2022-04-02T12:01:00.000000000",4854,-2.787438]
["2022-04-02T05:01:00.000000000","2022-04-02T12:01:00.000000000",4868,11.35]
["2022-04-02T05:01:00.000000000","2022-04-02T12:01:00.000000000",4872,13.81667]
["2022-04-02T05:01:00.000000000","2022-04-02T12:01:00.000000000",4858,246.2223]
["2022-04-02T05:01:00.000000000","2022-04-02T12:01:00.000000000",4863,0.0]
["2022-04-02T05:02:00.000000000","2022-04-02T12:02:00.000000000",4850,-0.006]
["2022-04-02T05:02:00.000000000","2022-04-02T12:02:00.000000000",4854,-2.934431]
["2022-04-02T05:02:00.000000000","2022-04-02T12:02:00.000000000",4868,11.36667]
["2022-04-02T05:02:00.000000000","2022-04-02T12:02:00.000000000",4872,13.8]
["2022-04-02T05:02:00.000000000","2022-04-02T12:02:00.000000000",4858,246.1724]
["2022-04-02T05:02:00.000000000","2022-04-02T12:02:00.000000000",4863,0.0]
["2022-04-02T05:03:00.000000000","2022-04-02T12:03:00.000000000",4850,-0.006]
["2022-04-02T05:03:00.000000000","2022-04-02T12:03:00.000000000",4854,-2.787375]
["2022-04-02T05:03:00.000000000","2022-04-02T12:03:00.000000000",4868,11.35]
["2022-04-02T05:03:00.000000000","2022-04-02T12:03:00.000000000",4872,13.80833]
["2022-04-02T05:03:00.000000000","2022-04-02T12:03:00.000000000",4858,246.1779]
["2022-04-02T05:03:00.000000000","2022-04-02T12:03:00.000000000",4863,0.0]
["2022-04-02T05:04:00.000000000","2022-04-02T12:04:00.000000000",4850,-0.006]
["2022-04-02T05:04:00.000000000","2022-04-02T12:04:00.000000000",4854,-2.860591]
["2022-04-02T05:04:00.000000000","2022-04-02T12:04:00.000000000",4868,11.35833]
["2022-04-02T05:04:00.000000000","2022-04-02T12:04:00.000000000",4872,13.81667]
["2022-04-02T05:04:00.000000000","2022-04-02T12:04:00.000000000",4858,246.2324]
["2022-04-02T05:04:00.000000000","2022-04-02T12:04:00.000000000",4863,0.0]
["2022-04-02T05:05:00.000000000","2022-04-02T12:05:00.000000000",4850,-0.006]
["2022-04-02T05:05:00.000000000","2022-04-02T12:05:00.000000000",4854,-2.860345]
["2022-04-02T05:05:00.000000000","2022-04-02T12:05:00.000000000",4868,11.36667]
["2022-04-02T05:05:00.000000000","2022-04-02T12:05:00.000000000",4872,13.81667]
["2022-04-02T05:05:00.000000000","2022-04-02T12:05:00.000000000",4858,246.2006]
["2022-04-02T05:05:00.000000000","2022-04-02T12:05:00.000000000",4863,0.0]
["2022-04-02T05:06:00.000000000","2022-04-02T12:06:00.000000000",4850,-0.006]
["2022-04-02T05:06:00.000000000","2022-04-02T12:06:00.000000000",4854,-2.713921]
["2022-04-02T05:06:00.000000000","2022-04-02T12:06:00.000000000",4868,11.325]
["2022-04-02T05:06:00.000000000","2022-04-02T12:06:00.000000000",4872,13.8]
["2022-04-02T05:06:00.000000000","2022-04-02T12:06:00.000000000",4858,246.1951]
["2022-04-02T05:06:00.000000000","2022-04-02T12:06:00.000000000",4863,0.03027001]
["2022-04-02T05:07:00.000000000","2022-04-02T12:07:00.000000000",4850,-0.006]
["2022-04-02T05:07:00.000000000","2022-04-02T12:07:00.000000000",4854,-2.934028]
["2022-04-02T05:07:00.000000000","2022-04-02T12:07:00.000000000",4868,11.31667]
["2022-04-02T05:07:00.000000000","2022-04-02T12:07:00.000000000",4872,13.775]
["2022-04-02T05:07:00.000000000","2022-04-02T12:07:00.000000000",4858,246.1774]
["2022-04-02T05:07:00.000000000","2022-04-02T12:07:00.000000000",4863,0.09081003]
["2022-04-02T05:08:00.000000000","2022-04-02T12:08:00.000000000",4850,-0.006]
["2022-04-02T05:08:00.000000000","2022-04-02T12:08:00.000000000",4854,-2.787745]
["2022-04-02T05:08:00.000000000","2022-04-02T12:08:00.000000000",4868,11.29167]
["2022-04-02T05:08:00.000000000","2022-04-02T12:08:00.000000000",4872,13.78333]
["2022-04-02T05:08:00.000000000","2022-04-02T12:08:00.000000000",4858,246.1631]
["2022-04-02T05:08:00.000000000","2022-04-02T12:08:00.000000000",4863,0.1664851]
["2022-04-02T05:09:00.000000000","2022-04-02T12:09:00.000000000",4850,-0.006]
["2022-04-02T05:09:00.000000000","2022-04-02T12:09:00.000000000",4854,-2.933642]
["2022-04-02T05:09:00.000000000","2022-04-02T12:09:00.000000000",4868,11.30833]
["2022-04-02T05:09:00.000000000","2022-04-02T12:09:00.000000000",4872,13.76667]
["2022-04-02T05:09:00.000000000","2022-04-02T12:09:00.000000000",4858,246.1439]
["2022-04-02T05:09:00.000000000","2022-04-02T12:09:00.000000000",4863,0.1967551]
["2022-04-02T05:10:00.000000000","2022-04-02T12:10:00.000000000",4850,-0.006]
["2022-04-02T05:10:00.000000000","2022-04-02T12:10:00.000000000",4854,-2.860354]
["2022-04-02T05:10:00.000000000","2022-04-02T12:10:00.000000000",4868,11.35]
["2022-04-02T05:10:00.000000000","2022-04-02T12:10:00.000000000",4872,13.80833]
["2022-04-02T05:10:00.000000000","2022-04-02T12:10:00.000000000",4858,246.157]
["2022-04-02T05:10:00.000000000","2022-04-02T12:10:00.000000000",4863,0.3632401]
["2022-04-02T05:11:00.000000000","2022-04-02T12:11:00.000000000",4850,-0.006]
["2022-04-02T05:11:00.000000000","2022-04-02T12:11:00.000000000",4854,-2.787265]
["2022-04-02T05:11:00.000000000","2022-04-02T12:11:00.000000000",4868,11.38333]
["2022-04-02T05:11:00.000000000","2022-04-02T12:11:00.000000000",4872,13.86667]
["2022-04-02T05:11:00.000000000","2022-04-02T12:11:00.000000000",4858,246.2108]
["2022-04-02T05:11:00.000000000","2022-04-02T12:11:00.000000000",4863,0.4086451]
["2022-04-02T05:12:00.000000000","2022-04-02T12:12:00.000000000",4850,-0.006]
["2022-04-02T05:12:00.000000000","2022-04-02T12:12:00.000000000",4854,-2.787101]
["2022-04-02T05:12:00.000000000","2022-04-02T12:12:00.000000000",4868,11.38333]
["2022-04-02T05:12:00.000000000","2022-04-02T12:12:00.000000000",4872,13.85833]
["2022-04-02T05:12:00.000000000","2022-04-02T12:12:00.000000000",4858,246.1879]
["2022-04-02T05:12:00.000000000","2022-04-02T12:12:00.000000000",4863,0.5599952]
["2022-04-02T05:13:00.000000000","2022-04-02T12:13:00.000000000",4850,-0.006]
["2022-04-02T05:13:00.000000000","2022-04-02T12:13:00.000000000",4854,-2.933646]
["2022-04-02T05:13:00.000000000","2022-04-02T12:13:00.000000000",4868,11.425]
["2022-04-02T05:13:00.000000000","2022-04-02T12:13:00.000000000",4872,13.88333]
["2022-04-02T05:13:00.000000000","2022-04-02T12:13:00.000000000",4858,246.1584]
["2022-04-02T05:13:00.000000000","2022-04-02T12:13:00.000000000",4863,0.7113452]
["2022-04-02T05:14:00.000000000","2022-04-02T12:14:00.000000000",4850,-0.006]
["2022-04-02T05:14:00.000000000","2022-04-02T12:14:00.000000000",4854,-2.86]
["2022-04-02T05:14:00.000000000","2022-04-02T12:14:00.000000000",4868,11.41667]
["2022-04-02T05:14:00.000000000","2022-04-02T12:14:00.000000000",4872,13.86667]
["2022-04-02T05:14:00.000000000","2022-04-02T12:14:00.000000000",4858,246.1311]
["2022-04-02T05:14:00.000000000","2022-04-02T12:14:00.000000000",4863,0.8778302]
["2022-04-02T05:15:00.000000000","2022-04-02T12:15:00.000000000",4850,-0.006]
["2022-04-02T05:15:00.000000000","2022-04-02T12:15:00.000000000",4854,-2.86034]
["2022-04-02T05:15:00.000000000","2022-04-02T12:15:00.000000000",4868,11.4]
["2022-04-02T05:15:00.000000000","2022-04-02T12:15:00.000000000",4872,13.85833]
["2022-04-02T05:15:00.000000000","2022-04-02T12:15:00.000000000",4858,246.0677]
["2022-04-02T05:15:00.000000000","2022-04-02T12:15:00.000000000",4863,1.074585]
["2022-04-02T05:16:00.000000000","2022-04-02T12:16:00.000000000",4850,-0.006]
["2022-04-02T05:16:00.000000000","2022-04-02T12:16:00.000000000",4854,-2.714088]
["2022-04-02T05:16:00.000000000","2022-04-02T12:16:00.000000000",4868,11.45]
["2022-04-02T05:16:00.000000000","2022-04-02T12:16:00.000000000",4872,13.90833]
["2022-04-02T05:16:00.000000000","2022-04-02T12:16:00.000000000",4858,246.0966]
["2022-04-02T05:16:00.000000000","2022-04-02T12:16:00.000000000",4863,1.30161]
["2022-04-02T05:17:00.000000000","2022-04-02T12:17:00.000000000",4850,-0.006]
["2022-04-02T05:17:00.000000000","2022-04-02T12:17:00.000000000",4854,-2.934675]
["2022-04-02T05:17:00.000000000","2022-04-02T12:17:00.000000000",4868,11.46667]
["2022-04-02T05:17:00.000000000","2022-04-02T12:17:00.000000000",4872,13.95833]
["2022-04-02T05:17:00.000000000","2022-04-02T12:17:00.000000000",4858,246.0978]
["2022-04-02T05:17:00.000000000","2022-04-02T12:17:00.000000000",4863,1.54377]
["2022-04-02T05:18:00.000000000","2022-04-02T12:18:00.000000000",4850,-0.006]
["2022-04-02T05:18:00.000000000","2022-04-02T12:18:00.000000000",4854,-2.714153]
["2022-04-02T05:18:00.000000000","2022-04-02T12:18:00.000000000",4868,11.51667]
["2022-04-02T05:18:00.000000000","2022-04-02T12:18:00.000000000",4872,13.96667]
["2022-04-02T05:18:00.000000000","2022-04-02T12:18:00.000000000",4858,246.0745]
["2022-04-02T05:18:00.000000000","2022-04-02T12:18:00.000000000",4863,1.831335]
["2022-04-02T05:19:00.000000000","2022-04-02T12:19:00.000000000",4850,-0.006]
["2022-04-02T05:19:00.000000000","2022-04-02T12:19:00.000000000",4854,-2.861092]
["2022-04-02T05:19:00.000000000","2022-04-02T12:19:00.000000000",4868,11.525]
["2022-04-02T05:19:00.000000000","2022-04-02T12:19:00.000000000",4872,13.98333]
["2022-04-02T05:19:00.000000000","2022-04-02T12:19:00.000000000",4858,246.099]
["2022-04-02T05:19:00.000000000","2022-04-02T12:19:00.000000000",4863,2.118901]
["2022-04-02T05:20:00.000000000","2022-04-02T12:20:00.000000000",4850,-0.006]
["2022-04-02T05:20:00.000000000","2022-04-02T12:20:00.000000000",4854,-2.861153]
["2022-04-02T05:20:00.000000000","2022-04-02T12:20:00.000000000",4868,11.525]
["2022-04-02T05:20:00.000000000","2022-04-02T12:20:00.000000000",4872,14.00833]
["2022-04-02T05:20:00.000000000","2022-04-02T12:20:00.000000000",4858,246.0907]
["2022-04-02T05:20:00.000000000","2022-04-02T12:20:00.000000000",4863,2.482141]
["2022-04-02T05:21:00.000000000","2022-04-02T12:21:00.000000000",4850,-0.006]
["2022-04-02T05:21:00.000000000","2022-04-02T12:21:00.000000000",4854,-2.934512]
["2022-04-02T05:21:00.000000000","2022-04-02T12:21:00.000000000",4868,11.55833]
["2022-04-02T05:21:00.000000000","2022-04-02T12:21:00.000000000",4872,13.99167]
["2022-04-02T05:21:00.000000000","2022-04-02T12:21:00.000000000",4858,246.1091]
["2022-04-02T05:21:00.000000000","2022-04-02T12:21:00.000000000",4863,2.845381]
["2022-04-02T05:22:00.000000000","2022-04-02T12:22:00.000000000",4850,-0.006]
["2022-04-02T05:22:00.000000000","2022-04-02T12:22:00.000000000",4854,-2.641005]
["2022-04-02T05:22:00.000000000","2022-04-02T12:22:00.000000000",4868,11.55]
["2022-04-02T05:22:00.000000000","2022-04-02T12:22:00.000000000",4872,13.975]
["2022-04-02T05:22:00.000000000","2022-04-02T12:22:00.000000000",4858,246.1179]
["2022-04-02T05:22:00.000000000","2022-04-02T12:22:00.000000000",4863,3.254026]
["2022-04-02T05:23:00.000000000","2022-04-02T12:23:00.000000000",4850,-0.006]
["2022-04-02T05:23:00.000000000","2022-04-02T12:23:00.000000000",4854,-2.714125]
["2022-04-02T05:23:00.000000000","2022-04-02T12:23:00.000000000",4868,11.6]
["2022-04-02T05:23:00.000000000","2022-04-02T12:23:00.000000000",4872,14.025]
["2022-04-02T05:23:00.000000000","2022-04-02T12:23:00.000000000",4858,246.1123]
["2022-04-02T05:23:00.000000000","2022-04-02T12:23:00.000000000",4863,3.680173]
["2022-04-02T05:24:00.000000000","2022-04-02T12:24:00.000000000",4850,-0.006]
["2022-04-02T05:24:00.000000000","2022-04-02T12:24:00.000000000",4854,-3.52132]
["2022-04-02T05:24:00.000000000","2022-04-02T12:24:00.000000000",4868,11.60833]
["2022-04-02T05:24:00.000000000","2022-04-02T12:24:00.000000000",4872,14.01667]
["2022-04-02T05:24:00.000000000","2022-04-02T12:24:00.000000000",4858,246.1143]
["2022-04-02T05:24:00.000000000","2022-04-02T12:24:00.000000000",4863,4.18439]
["2022-04-02T05:25:00.000000000","2022-04-02T12:25:00.000000000",4850,-0.006]
["2022-04-02T05:25:00.000000000","2022-04-02T12:25:00.000000000",4854,-3.007745]
["2022-04-02T05:25:00.000000000","2022-04-02T12:25:00.000000000",4868,11.65]
["2022-04-02T05:25:00.000000000","2022-04-02T12:25:00.000000000",4872,14.05]
["2022-04-02T05:25:00.000000000","2022-04-02T12:25:00.000000000",4858,246.1175]
["2022-04-02T05:25:00.000000000","2022-04-02T12:25:00.000000000",4863,4.686079]
["2022-04-02T05:26:00.000000000","2022-04-02T12:26:00.000000000",4850,-0.00625]
["2022-04-02T05:26:00.000000000","2022-04-02T12:26:00.000000000",4854,-3.300975]
["2022-04-02T05:26:00.000000000","2022-04-02T12:26:00.000000000",4868,11.575]
["2022-04-02T05:26:00.000000000","2022-04-02T12:26:00.000000000",4872,13.99167]
["2022-04-02T05:26:00.000000000","2022-04-02T12:26:00.000000000",4858,246.1316]
["2022-04-02T05:26:00.000000000","2022-04-02T12:26:00.000000000",4863,5.188035]
["2022-04-02T05:27:00.000000000","2022-04-02T12:27:00.000000000",4850,-0.006]
["2022-04-02T05:27:00.000000000","2022-04-02T12:27:00.000000000",4854,-2.860933]
["2022-04-02T05:27:00.000000000","2022-04-02T12:27:00.000000000",4868,11.60833]
["2022-04-02T05:27:00.000000000","2022-04-02T12:27:00.000000000",4872,13.99167]
["2022-04-02T05:27:00.000000000","2022-04-02T12:27:00.000000000",4858,246.1219]
["2022-04-02T05:27:00.000000000","2022-04-02T12:27:00.000000000",4863,5.735538]
["2022-04-02T05:28:00.000000000","2022-04-02T12:28:00.000000000",4850,-0.006]
["2022-04-02T05:28:00.000000000","2022-04-02T12:28:00.000000000",4854,-3.228123]
["2022-04-02T05:28:00.000000000","2022-04-02T12:28:00.000000000",4868,11.79167]
["2022-04-02T05:28:00.000000000","2022-04-02T12:28:00.000000000",4872,14.06667]
["2022-04-02T05:28:00.000000000","2022-04-02T12:28:00.000000000",4858,246.1039]
["2022-04-02T05:28:00.000000000","2022-04-02T12:28:00.000000000",4863,6.313359]
["2022-04-02T05:29:00.000000000","2022-04-02T12:29:00.000000000",4850,-0.006]
["2022-04-02T05:29:00.000000000","2022-04-02T12:29:00.000000000",4854,-2.934227]
["2022-04-02T05:29:00.000000000","2022-04-02T12:29:00.000000000",4868,11.875]
["2022-04-02T05:29:00.000000000","2022-04-02T12:29:00.000000000",4872,14.15833]
["2022-04-02T05:29:00.000000000","2022-04-02T12:29:00.000000000",4858,246.0717]
["2022-04-02T05:29:00.000000000","2022-04-02T12:29:00.000000000",4863,6.906355]
["2022-04-02T05:30:00.000000000","2022-04-02T12:30:00.000000000",4850,-0.006]
["2022-04-02T05:30:00.000000000","2022-04-02T12:30:00.000000000",4854,-3.007946]
["2022-04-02T05:30:00.000000000","2022-04-02T12:30:00.000000000",4868,11.9]
["2022-04-02T05:30:00.000000000","2022-04-02T12:30:00.000000000",4872,14.19167]
["2022-04-02T05:30:00.000000000","2022-04-02T12:30:00.000000000",4858,246.0765]
["2022-04-02T05:30:00.000000000","2022-04-02T12:30:00.000000000",4863,7.499508]
["2022-04-02T05:31:00.000000000","2022-04-02T12:31:00.000000000",4850,-0.006]
["2022-04-02T05:31:00.000000000","2022-04-02T12:31:00.000000000",4854,-2.933954]
["2022-04-02T05:31:00.000000000","2022-04-02T12:31:00.000000000",4868,11.95833]
["2022-04-02T05:31:00.000000000","2022-04-02T12:31:00.000000000",4872,14.21667]
["2022-04-02T05:31:00.000000000","2022-04-02T12:31:00.000000000",4858,246.0564]
["2022-04-02T05:31:00.000000000","2022-04-02T12:31:00.000000000",4863,8.12309]
["2022-04-02T05:32:00.000000000","2022-04-02T12:32:00.000000000",4850,-0.006]
["2022-04-02T05:32:00.000000000","2022-04-02T12:32:00.000000000",4854,-3.008382]
["2022-04-02T05:32:00.000000000","2022-04-02T12:32:00.000000000",4868,12.1]
["2022-04-02T05:32:00.000000000","2022-04-02T12:32:00.000000000",4872,14.275]
["2022-04-02T05:32:00.000000000","2022-04-02T12:32:00.000000000",4858,246.0516]
["2022-04-02T05:32:00.000000000","2022-04-02T12:32:00.000000000",4863,8.731507]
["2022-04-02T05:33:00.000000000","2022-04-02T12:33:00.000000000",4850,-0.006]
["2022-04-02T05:33:00.000000000","2022-04-02T12:33:00.000000000",4854,-3.007489]
["2022-04-02T05:33:00.000000000","2022-04-02T12:33:00.000000000",4868,12.19167]
["2022-04-02T05:33:00.000000000","2022-04-02T12:33:00.000000000",4872,14.39167]
["2022-04-02T05:33:00.000000000","2022-04-02T12:33:00.000000000",4858,246.0478]
["2022-04-02T05:33:00.000000000","2022-04-02T12:33:00.000000000",4863,9.370208]
["2022-04-02T05:34:00.000000000","2022-04-02T12:34:00.000000000",4850,-0.006]
["2022-04-02T05:34:00.000000000","2022-04-02T12:34:00.000000000",4854,-2.933822]
["2022-04-02T05:34:00.000000000","2022-04-02T12:34:00.000000000",4868,12.18333]
["2022-04-02T05:34:00.000000000","2022-04-02T12:34:00.000000000",4872,14.38333]
["2022-04-02T05:34:00.000000000","2022-04-02T12:34:00.000000000",4858,246.0539]
["2022-04-02T05:34:00.000000000","2022-04-02T12:34:00.000000000",4863,9.97868]
["2022-04-02T05:35:00.000000000","2022-04-02T12:35:00.000000000",4850,-0.006]
["2022-04-02T05:35:00.000000000","2022-04-02T12:35:00.000000000",4854,-3.154935]
["2022-04-02T05:35:00.000000000","2022-04-02T12:35:00.000000000",4868,12.2]
["2022-04-02T05:35:00.000000000","2022-04-02T12:35:00.000000000",4872,14.41667]
["2022-04-02T05:35:00.000000000","2022-04-02T12:35:00.000000000",4858,246.0623]
["2022-04-02T05:35:00.000000000","2022-04-02T12:35:00.000000000",4863,10.64788]
["2022-04-02T05:36:00.000000000","2022-04-02T12:36:00.000000000",4850,-0.006]
["2022-04-02T05:36:00.000000000","2022-04-02T12:36:00.000000000",4854,-3.154552]
["2022-04-02T05:36:00.000000000","2022-04-02T12:36:00.000000000",4868,12.19167]
["2022-04-02T05:36:00.000000000","2022-04-02T12:36:00.000000000",4872,14.4]
["2022-04-02T05:36:00.000000000","2022-04-02T12:36:00.000000000",4858,246.0615]
["2022-04-02T05:36:00.000000000","2022-04-02T12:36:00.000000000",4863,11.28688]
["2022-04-02T05:37:00.000000000","2022-04-02T12:37:00.000000000",4850,-0.006]
["2022-04-02T05:37:00.000000000","2022-04-02T12:37:00.000000000",4854,-2.934755]
["2022-04-02T05:37:00.000000000","2022-04-02T12:37:00.000000000",4868,12.14167]
["2022-04-02T05:37:00.000000000","2022-04-02T12:37:00.000000000",4872,14.39167]
["2022-04-02T05:37:00.000000000","2022-04-02T12:37:00.000000000",4858,246.0336]
["2022-04-02T05:37:00.000000000","2022-04-02T12:37:00.000000000",4863,11.94093]
["2022-04-02T05:38:00.000000000","2022-04-02T12:38:00.000000000",4850,-0.006]
["2022-04-02T05:38:00.000000000","2022-04-02T12:38:00.000000000",4854,-3.154781]
["2022-04-02T05:38:00.000000000","2022-04-02T12:38:00.000000000",4868,12.15833]
["2022-04-02T05:38:00.000000000","2022-04-02T12:38:00.000000000",4872,14.34167]
["2022-04-02T05:38:00.000000000","2022-04-02T12:38:00.000000000",4858,246.037]
["2022-04-02T05:38:00.000000000","2022-04-02T12:38:00.000000000",4863,12.5648]
["2022-04-02T05:39:00.000000000","2022-04-02T12:39:00.000000000",4850,-0.006]
["2022-04-02T05:39:00.000000000","2022-04-02T12:39:00.000000000",4854,-3.008282]
["2022-04-02T05:39:00.000000000","2022-04-02T12:39:00.000000000",4868,12.1]
["2022-04-02T05:39:00.000000000","2022-04-02T12:39:00.000000000",4872,14.3]
["2022-04-02T05:39:00.000000000","2022-04-02T12:39:00.000000000",4858,246.0247]
["2022-04-02T05:39:00.000000000","2022-04-02T12:39:00.000000000",4863,13.20387]
["2022-04-02T05:40:00.000000000","2022-04-02T12:40:00.000000000",4850,-0.006]
["2022-04-02T05:40:00.000000000","2022-04-02T12:40:00.000000000",4854,-3.228042]
["2022-04-02T05:40:00.000000000","2022-04-02T12:40:00.000000000",4868,12.03333]
["2022-04-02T05:40:00.000000000","2022-04-02T12:40:00.000000000",4872,14.26667]
["2022-04-02T05:40:00.000000000","2022-04-02T12:40:00.000000000",4858,246.0163]
["2022-04-02T05:40:00.000000000","2022-04-02T12:40:00.000000000",4863,13.81267]
["2022-04-02T05:41:00.000000000","2022-04-02T12:41:00.000000000",4850,-0.006]
["2022-04-02T05:41:00.000000000","2022-04-02T12:41:00.000000000",4854,-3.081181]
["2022-04-02T05:41:00.000000000","2022-04-02T12:41:00.000000000",4868,11.975]
["2022-04-02T05:41:00.000000000","2022-04-02T12:41:00.000000000",4872,14.19167]
["2022-04-02T05:41:00.000000000","2022-04-02T12:41:00.000000000",4858,245.987]
["2022-04-02T05:41:00.000000000","2022-04-02T12:41:00.000000000",4863,14.45175]
["2022-04-02T05:42:00.000000000","2022-04-02T12:42:00.000000000",4850,-0.006]
["2022-04-02T05:42:00.000000000","2022-04-02T12:42:00.000000000",4854,-3.154952]
["2022-04-02T05:42:00.000000000","2022-04-02T12:42:00.000000000",4868,11.875]
["2022-04-02T05:42:00.000000000","2022-04-02T12:42:00.000000000",4872,14.125]
["2022-04-02T05:42:00.000000000","2022-04-02T12:42:00.000000000",4858,245.983]
["2022-04-02T05:42:00.000000000","2022-04-02T12:42:00.000000000",4863,15.07577]
["2022-04-02T05:43:00.000000000","2022-04-02T12:43:00.000000000",4850,-0.006]
["2022-04-02T05:43:00.000000000","2022-04-02T12:43:00.000000000",4854,-2.934669]
["2022-04-02T05:43:00.000000000","2022-04-02T12:43:00.000000000",4868,11.79167]
["2022-04-02T05:43:00.000000000","2022-04-02T12:43:00.000000000",4872,14.03333]
["2022-04-02T05:43:00.000000000","2022-04-02T12:43:00.000000000",4858,245.9386]
["2022-04-02T05:43:00.000000000","2022-04-02T12:43:00.000000000",4863,15.69991]
["2022-04-02T05:44:00.000000000","2022-04-02T12:44:00.000000000",4850,-0.006]
["2022-04-02T05:44:00.000000000","2022-04-02T12:44:00.000000000",4854,-3.081279]
["2022-04-02T05:44:00.000000000","2022-04-02T12:44:00.000000000",4868,11.75]
["2022-04-02T05:44:00.000000000","2022-04-02T12:44:00.000000000",4872,13.98333]
["2022-04-02T05:44:00.000000000","2022-04-02T12:44:00.000000000",4858,245.9629]
["2022-04-02T05:44:00.000000000","2022-04-02T12:44:00.000000000",4863,16.33913]
["2022-04-02T05:45:00.000000000","2022-04-02T12:45:00.000000000",4850,-0.006]
["2022-04-02T05:45:00.000000000","2022-04-02T12:45:00.000000000",4854,-3.007829]
["2022-04-02T05:45:00.000000000","2022-04-02T12:45:00.000000000",4868,11.68333]
["2022-04-02T05:45:00.000000000","2022-04-02T12:45:00.000000000",4872,13.94167]
["2022-04-02T05:45:00.000000000","2022-04-02T12:45:00.000000000",4858,245.9748]
["2022-04-02T05:45:00.000000000","2022-04-02T12:45:00.000000000",4863,16.96317]
["2022-04-02T05:46:00.000000000","2022-04-02T12:46:00.000000000",4850,-0.006]
["2022-04-02T05:46:00.000000000","2022-04-02T12:46:00.000000000",4854,-2.861449]
["2022-04-02T05:46:00.000000000","2022-04-02T12:46:00.000000000",4868,11.59167]
["2022-04-02T05:46:00.000000000","2022-04-02T12:46:00.000000000",4872,13.89167]
["2022-04-02T05:46:00.000000000","2022-04-02T12:46:00.000000000",4858,245.97]
["2022-04-02T05:46:00.000000000","2022-04-02T12:46:00.000000000",4863,17.57214]
["2022-04-02T05:47:00.000000000","2022-04-02T12:47:00.000000000",4850,-0.006]
["2022-04-02T05:47:00.000000000","2022-04-02T12:47:00.000000000",4854,-3.008144]
["2022-04-02T05:47:00.000000000","2022-04-02T12:47:00.000000000",4868,11.56667]
["2022-04-02T05:47:00.000000000","2022-04-02T12:47:00.000000000",4872,13.85833]
["2022-04-02T05:47:00.000000000","2022-04-02T12:47:00.000000000",4858,245.9705]
["2022-04-02T05:47:00.000000000","2022-04-02T12:47:00.000000000",4863,18.25689]
["2022-04-02T05:48:00.000000000","2022-04-02T12:48:00.000000000",4850,-0.006]
["2022-04-02T05:48:00.000000000","2022-04-02T12:48:00.000000000",4854,-2.93535]
["2022-04-02T05:48:00.000000000","2022-04-02T12:48:00.000000000",4868,11.525]
["2022-04-02T05:48:00.000000000","2022-04-02T12:48:00.000000000",4872,13.83333]
["2022-04-02T05:48:00.000000000","2022-04-02T12:48:00.000000000",4858,245.9025]
["2022-04-02T05:48:00.000000000","2022-04-02T12:48:00.000000000",4863,19.06375]
["2022-04-02T05:49:00.000000000","2022-04-02T12:49:00.000000000",4850,-0.006]
["2022-04-02T05:49:00.000000000","2022-04-02T12:49:00.000000000",4854,-3.081724]
["2022-04-02T05:49:00.000000000","2022-04-02T12:49:00.000000000",4868,11.525]
["2022-04-02T05:49:00.000000000","2022-04-02T12:49:00.000000000",4872,13.81667]
["2022-04-02T05:49:00.000000000","2022-04-02T12:49:00.000000000",4858,245.9308]
["2022-04-02T05:49:00.000000000","2022-04-02T12:49:00.000000000",4863,20.29643]
["2022-04-02T05:50:00.000000000","2022-04-02T12:50:00.000000000",4850,-0.006]
["2022-04-02T05:50:00.000000000","2022-04-02T12:50:00.000000000",4854,-3.081882]
["2022-04-02T05:50:00.000000000","2022-04-02T12:50:00.000000000",4868,11.55833]
["2022-04-02T05:50:00.000000000","2022-04-02T12:50:00.000000000",4872,13.85]
["2022-04-02T05:50:00.000000000","2022-04-02T12:50:00.000000000",4858,245.9192]
["2022-04-02T05:50:00.000000000","2022-04-02T12:50:00.000000000",4863,21.36143]
["2022-04-02T05:51:00.000000000","2022-04-02T12:51:00.000000000",4850,-0.006]
["2022-04-02T05:51:00.000000000","2022-04-02T12:51:00.000000000",4854,28.25011]
["2022-04-02T05:51:00.000000000","2022-04-02T12:51:00.000000000",4868,11.59167]
["2022-04-02T05:51:00.000000000","2022-04-02T12:51:00.000000000",4872,13.88333]
["2022-04-02T05:51:00.000000000","2022-04-02T12:51:00.000000000",4858,245.9006]
["2022-04-02T05:51:00.000000000","2022-04-02T12:51:00.000000000",4863,22.13691]
["2022-04-02T05:52:00.000000000","2022-04-02T12:52:00.000000000",4850,-0.006]
["2022-04-02T05:52:00.000000000","2022-04-02T12:52:00.000000000",4854,31.33141]
["2022-04-02T05:52:00.000000000","2022-04-02T12:52:00.000000000",4868,11.56667]
["2022-04-02T05:52:00.000000000","2022-04-02T12:52:00.000000000",4872,13.89167]
["2022-04-02T05:52:00.000000000","2022-04-02T12:52:00.000000000",4858,245.8693]
["2022-04-02T05:52:00.000000000","2022-04-02T12:52:00.000000000",4863,23.06381]
["2022-04-02T05:53:00.000000000","2022-04-02T12:53:00.000000000",4850,-0.006]
["2022-04-02T05:53:00.000000000","2022-04-02T12:53:00.000000000",4854,34.4895]
["2022-04-02T05:53:00.000000000","2022-04-02T12:53:00.000000000",4868,11.54167]
["2022-04-02T05:53:00.000000000","2022-04-02T12:53:00.000000000",4872,13.90833]
["2022-04-02T05:53:00.000000000","2022-04-02T12:53:00.000000000",4858,245.9029]
["2022-04-02T05:53:00.000000000","2022-04-02T12:53:00.000000000",4863,24.18777]
["2022-04-02T05:54:00.000000000","2022-04-02T12:54:00.000000000",4850,-0.006]
["2022-04-02T05:54:00.000000000","2022-04-02T12:54:00.000000000",4854,36.46969]
["2022-04-02T05:54:00.000000000","2022-04-02T12:54:00.000000000",4868,11.54167]
["2022-04-02T05:54:00.000000000","2022-04-02T12:54:00.000000000",4872,13.89167]
["2022-04-02T05:54:00.000000000","2022-04-02T12:54:00.000000000",4858,245.8913]
["2022-04-02T05:54:00.000000000","2022-04-02T12:54:00.000000000",4863,25.69048]
["2022-04-02T05:55:00.000000000","2022-04-02T12:55:00.000000000",4850,-0.006]
["2022-04-02T05:55:00.000000000","2022-04-02T12:55:00.000000000",4854,39.33512]
["2022-04-02T05:55:00.000000000","2022-04-02T12:55:00.000000000",4868,11.56667]
["2022-04-02T05:55:00.000000000","2022-04-02T12:55:00.000000000",4872,13.91667]
["2022-04-02T05:55:00.000000000","2022-04-02T12:55:00.000000000",4858,245.9053]
["2022-04-02T05:55:00.000000000","2022-04-02T12:55:00.000000000",4863,27.20821]
["2022-04-02T05:56:00.000000000","2022-04-02T12:56:00.000000000",4850,-0.006]
["2022-04-02T05:56:00.000000000","2022-04-02T12:56:00.000000000",4854,42.70453]
["2022-04-02T05:56:00.000000000","2022-04-02T12:56:00.000000000",4868,11.55833]
["2022-04-02T05:56:00.000000000","2022-04-02T12:56:00.000000000",4872,13.925]
["2022-04-02T05:56:00.000000000","2022-04-02T12:56:00.000000000",4858,245.8759]
["2022-04-02T05:56:00.000000000","2022-04-02T12:56:00.000000000",4863,28.51446]
["2022-04-02T05:57:00.000000000","2022-04-02T12:57:00.000000000",4850,-0.006]
["2022-04-02T05:57:00.000000000","2022-04-02T12:57:00.000000000",4854,46.67107]
["2022-04-02T05:57:00.000000000","2022-04-02T12:57:00.000000000",4868,11.6]
["2022-04-02T05:57:00.000000000","2022-04-02T12:57:00.000000000",4872,13.975]
["2022-04-02T05:57:00.000000000","2022-04-02T12:57:00.000000000",4858,245.8623]
["2022-04-02T05:57:00.000000000","2022-04-02T12:57:00.000000000",4863,29.97364]
["2022-04-02T05:58:00.000000000","2022-04-02T12:58:00.000000000",4850,-0.006]
["2022-04-02T05:58:00.000000000","2022-04-02T12:58:00.000000000",4854,50.33709]
["2022-04-02T05:58:00.000000000","2022-04-02T12:58:00.000000000",4868,11.625]
["2022-04-02T05:58:00.000000000","2022-04-02T12:58:00.000000000",4872,14.025]
["2022-04-02T05:58:00.000000000","2022-04-02T12:58:00.000000000",4858,245.8205]
["2022-04-02T05:58:00.000000000","2022-04-02T12:58:00.000000000",4863,31.56999]
["2022-04-02T05:59:00.000000000","2022-04-02T12:59:00.000000000",4850,-0.006]
["2022-04-02T05:59:00.000000000","2022-04-02T12:59:00.000000000",4854,55.10361]
["2022-04-02T05:59:00.000000000","2022-04-02T12:59:00.000000000",4868,11.65]
["2022-04-02T05:59:00.000000000","2022-04-02T12:59:00.000000000",4872,14.05833]
["2022-04-02T05:59:00.000000000","2022-04-02T12:59:00.000000000",4858,245.8024]
["2022-04-02T05:59:00.000000000","2022-04-02T12:59:00.000000000",4863,33.21224]
["2022-04-02T06:00:00.000000000","2022-04-02T13:00:00.000000000",4850,-0.006]
["2022-04-02T06:00:00.000000000","2022-04-02T13:00:00.000000000",4854,59.14261]
["2022-04-02T06:00:00.000000000","2022-04-02T13:00:00.000000000",4868,11.7]
["2022-04-02T06:00:00.000000000","2022-04-02T13:00:00.000000000",4872,14.075]
["2022-04-02T06:00:00.000000000","2022-04-02T13:00:00.000000000",4858,245.7801]
["2022-04-02T06:00:00.000000000","2022-04-02T13:00:00.000000000",4863,34.80918]
["2022-04-02T06:01:00.000000000","2022-04-02T13:01:00.000000000",4850,-0.006]
["2022-04-02T06:01:00.000000000","2022-04-02T13:01:00.000000000",4854,64.55795]
["2022-04-02T06:01:00.000000000","2022-04-02T13:01:00.000000000",4868,11.73333]
["2022-04-02T06:01:00.000000000","2022-04-02T13:01:00.000000000",4872,14.175]
["2022-04-02T06:01:00.000000000","2022-04-02T13:01:00.000000000",4858,245.7444]
["2022-04-02T06:01:00.000000000","2022-04-02T13:01:00.000000000",4863,36.52749]
["2022-04-02T06:02:00.000000000","2022-04-02T13:02:00.000000000",4850,-0.006]
["2022-04-02T06:02:00.000000000","2022-04-02T13:02:00.000000000",4854,68.57638]
["2022-04-02T06:02:00.000000000","2022-04-02T13:02:00.000000000",4868,11.80833]
["2022-04-02T06:02:00.000000000","2022-04-02T13:02:00.000000000",4872,14.28333]
["2022-04-02T06:02:00.000000000","2022-04-02T13:02:00.000000000",4858,245.6591]
["2022-04-02T06:02:00.000000000","2022-04-02T13:02:00.000000000",4863,38.33713]
["2022-04-02T06:03:00.000000000","2022-04-02T13:03:00.000000000",4850,-0.006]
["2022-04-02T06:03:00.000000000","2022-04-02T13:03:00.000000000",4854,73.63883]
["2022-04-02T06:03:00.000000000","2022-04-02T13:03:00.000000000",4868,11.9]
["2022-04-02T06:03:00.000000000","2022-04-02T13:03:00.000000000",4872,14.33333]
["2022-04-02T06:03:00.000000000","2022-04-02T13:03:00.000000000",4858,245.6785]
["2022-04-02T06:03:00.000000000","2022-04-02T13:03:00.000000000",4863,40.25341]
["2022-04-02T06:04:00.000000000","2022-04-02T13:04:00.000000000",4850,-0.00575]
["2022-04-02T06:04:00.000000000","2022-04-02T13:04:00.000000000",4854,77.81591]
["2022-04-02T06:04:00.000000000","2022-04-02T13:04:00.000000000",4868,11.95]
["2022-04-02T06:04:00.000000000","2022-04-02T13:04:00.000000000",4872,14.4]
["2022-04-02T06:04:00.000000000","2022-04-02T13:04:00.000000000",4858,245.6962]
["2022-04-02T06:04:00.000000000","2022-04-02T13:04:00.000000000",4863,41.82029]
["2022-04-02T06:05:00.000000000","2022-04-02T13:05:00.000000000",4850,-0.006]
["2022-04-02T06:05:00.000000000","2022-04-02T13:05:00.000000000",4854,82.22646]
["2022-04-02T06:05:00.000000000","2022-04-02T13:05:00.000000000",4868,12.03333]
["2022-04-02T06:05:00.000000000","2022-04-02T13:05:00.000000000",4872,14.49167]
["2022-04-02T06:05:00.000000000","2022-04-02T13:05:00.000000000",4858,245.7228]
["2022-04-02T06:05:00.000000000","2022-04-02T13:05:00.000000000",4863,43.14415]
["2022-04-02T06:06:00.000000000","2022-04-02T13:06:00.000000000",4850,-0.0055]
["2022-04-02T06:06:00.000000000","2022-04-02T13:06:00.000000000",4854,87.22112]
["2022-04-02T06:06:00.000000000","2022-04-02T13:06:00.000000000",4868,12.08333]
["2022-04-02T06:06:00.000000000","2022-04-02T13:06:00.000000000",4872,14.575]
["2022-04-02T06:06:00.000000000","2022-04-02T13:06:00.000000000",4858,245.7505]
["2022-04-02T06:06:00.000000000","2022-04-02T13:06:00.000000000",4863,44.87777]
["2022-04-02T06:07:00.000000000","2022-04-02T13:07:00.000000000",4850,-0.006]
["2022-04-02T06:07:00.000000000","2022-04-02T13:07:00.000000000",4854,93.23374]
["2022-04-02T06:07:00.000000000","2022-04-02T13:07:00.000000000",4868,12.13333]
["2022-04-02T06:07:00.000000000","2022-04-02T13:07:00.000000000",4872,14.65833]
["2022-04-02T06:07:00.000000000","2022-04-02T13:07:00.000000000",4858,245.7337]
["2022-04-02T06:07:00.000000000","2022-04-02T13:07:00.000000000",4863,46.65723]
["2022-04-02T06:08:00.000000000","2022-04-02T13:08:00.000000000",4850,-0.00575]
["2022-04-02T06:08:00.000000000","2022-04-02T13:08:00.000000000",4854,100.131]
["2022-04-02T06:08:00.000000000","2022-04-02T13:08:00.000000000",4868,12.2]
["2022-04-02T06:08:00.000000000","2022-04-02T13:08:00.000000000",4872,14.73333]
["2022-04-02T06:08:00.000000000","2022-04-02T13:08:00.000000000",4858,245.7476]
["2022-04-02T06:08:00.000000000","2022-04-02T13:08:00.000000000",4863,48.71043]
["2022-04-02T06:09:00.000000000","2022-04-02T13:09:00.000000000",4850,-0.006]
["2022-04-02T06:09:00.000000000","2022-04-02T13:09:00.000000000",4854,107.9269]
["2022-04-02T06:09:00.000000000","2022-04-02T13:09:00.000000000",4868,12.28333]
["2022-04-02T06:09:00.000000000","2022-04-02T13:09:00.000000000",4872,14.81667]
["2022-04-02T06:09:00.000000000","2022-04-02T13:09:00.000000000",4858,245.7593]
["2022-04-02T06:09:00.000000000","2022-04-02T13:09:00.000000000",4863,52.04006]
["2022-04-02T06:10:00.000000000","2022-04-02T13:10:00.000000000",4850,-0.006]
["2022-04-02T06:10:00.000000000","2022-04-02T13:10:00.000000000",4854,114.0116]
["2022-04-02T06:10:00.000000000","2022-04-02T13:10:00.000000000",4868,12.375]
["2022-04-02T06:10:00.000000000","2022-04-02T13:10:00.000000000",4872,14.90833]
["2022-04-02T06:10:00.000000000","2022-04-02T13:10:00.000000000",4858,245.7704]
["2022-04-02T06:10:00.000000000","2022-04-02T13:10:00.000000000",4863,55.21798]
["2022-04-02T06:11:00.000000000","2022-04-02T13:11:00.000000000",4850,-0.00575]
["2022-04-02T06:11:00.000000000","2022-04-02T13:11:00.000000000",4854,122.2371]
["2022-04-02T06:11:00.000000000","2022-04-02T13:11:00.000000000",4868,12.48333]
["2022-04-02T06:11:00.000000000","2022-04-02T13:11:00.000000000",4872,14.975]
["2022-04-02T06:11:00.000000000","2022-04-02T13:11:00.000000000",4858,245.7659]
["2022-04-02T06:11:00.000000000","2022-04-02T13:11:00.000000000",4863,56.34363]
["2022-04-02T06:12:00.000000000","2022-04-02T13:12:00.000000000",4850,-0.006]
["2022-04-02T06:12:00.000000000","2022-04-02T13:12:00.000000000",4854,128.8352]
["2022-04-02T06:12:00.000000000","2022-04-02T13:12:00.000000000",4868,12.53333]
["2022-04-02T06:12:00.000000000","2022-04-02T13:12:00.000000000",4872,15.04167]
["2022-04-02T06:12:00.000000000","2022-04-02T13:12:00.000000000",4858,245.7673]
["2022-04-02T06:12:00.000000000","2022-04-02T13:12:00.000000000",4863,59.47612]
["2022-04-02T06:13:00.000000000","2022-04-02T13:13:00.000000000",4850,-0.00575]
["2022-04-02T06:13:00.000000000","2022-04-02T13:13:00.000000000",4854,133.2462]
["2022-04-02T06:13:00.000000000","2022-04-02T13:13:00.000000000",4868,12.56667]
["2022-04-02T06:13:00.000000000","2022-04-02T13:13:00.000000000",4872,15.09167]
["2022-04-02T06:13:00.000000000","2022-04-02T13:13:00.000000000",4858,245.7704]
["2022-04-02T06:13:00.000000000","2022-04-02T13:13:00.000000000",4863,63.12523]
["2022-04-02T06:14:00.000000000","2022-04-02T13:14:00.000000000",4850,-0.00575]
["2022-04-02T06:14:00.000000000","2022-04-02T13:14:00.000000000",4854,139.1222]
["2022-04-02T06:14:00.000000000","2022-04-02T13:14:00.000000000",4868,12.64167]
["2022-04-02T06:14:00.000000000","2022-04-02T13:14:00.000000000",4872,15.15]
["2022-04-02T06:14:00.000000000","2022-04-02T13:14:00.000000000",4858,245.7645]
["2022-04-02T06:14:00.000000000","2022-04-02T13:14:00.000000000",4863,63.32349]
["2022-04-02T06:15:00.000000000","2022-04-02T13:15:00.000000000",4850,-0.006]
["2022-04-02T06:15:00.000000000","2022-04-02T13:15:00.000000000",4854,149.2437]
["2022-04-02T06:15:00.000000000","2022-04-02T13:15:00.000000000",4868,12.69167]
["2022-04-02T06:15:00.000000000","2022-04-02T13:15:00.000000000",4872,15.225]
["2022-04-02T06:15:00.000000000","2022-04-02T13:15:00.000000000",4858,245.8959]
["2022-04-02T06:15:00.000000000","2022-04-02T13:15:00.000000000",4863,64.92027]
["2022-04-02T06:16:00.000000000","2022-04-02T13:16:00.000000000",4850,-0.006]
["2022-04-02T06:16:00.000000000","2022-04-02T13:16:00.000000000",4854,155.3251]
["2022-04-02T06:16:00.000000000","2022-04-02T13:16:00.000000000",4868,12.75833]
["2022-04-02T06:16:00.000000000","2022-04-02T13:16:00.000000000",4872,15.28333]
["2022-04-02T06:16:00.000000000","2022-04-02T13:16:00.000000000",4858,245.9175]
["2022-04-02T06:16:00.000000000","2022-04-02T13:16:00.000000000",4863,70.89512]
["2022-04-02T06:17:00.000000000","2022-04-02T13:17:00.000000000",4850,-0.006]
["2022-04-02T06:17:00.000000000","2022-04-02T13:17:00.000000000",4854,160.3705]
["2022-04-02T06:17:00.000000000","2022-04-02T13:17:00.000000000",4868,12.83333]
["2022-04-02T06:17:00.000000000","2022-04-02T13:17:00.000000000",4872,15.36667]
["2022-04-02T06:17:00.000000000","2022-04-02T13:17:00.000000000",4858,245.9795]
["2022-04-02T06:17:00.000000000","2022-04-02T13:17:00.000000000",4863,74.61977]
["2022-04-02T06:18:00.000000000","2022-04-02T13:18:00.000000000",4850,-0.006]
["2022-04-02T06:18:00.000000000","2022-04-02T13:18:00.000000000",4854,171.1596]
["2022-04-02T06:18:00.000000000","2022-04-02T13:18:00.000000000",4868,12.975]
["2022-04-02T06:18:00.000000000","2022-04-02T13:18:00.000000000",4872,15.46667]
["2022-04-02T06:18:00.000000000","2022-04-02T13:18:00.000000000",4858,246.0033]
["2022-04-02T06:18:00.000000000","2022-04-02T13:18:00.000000000",4863,73.06874]
["2022-04-02T06:19:00.000000000","2022-04-02T13:19:00.000000000",4850,-0.006]
["2022-04-02T06:19:00.000000000","2022-04-02T13:19:00.000000000",4854,189.3549]
["2022-04-02T06:19:00.000000000","2022-04-02T13:19:00.000000000",4868,13.18333]
["2022-04-02T06:19:00.000000000","2022-04-02T13:19:00.000000000",4872,15.64167]
["2022-04-02T06:19:00.000000000","2022-04-02T13:19:00.000000000",4858,246.0694]
["2022-04-02T06:19:00.000000000","2022-04-02T13:19:00.000000000",4863,75.0443]
["2022-04-02T06:20:00.000000000","2022-04-02T13:20:00.000000000",4850,-0.00575]
["2022-04-02T06:20:00.000000000","2022-04-02T13:20:00.000000000",4854,203.6351]
["2022-04-02T06:20:00.000000000","2022-04-02T13:20:00.000000000",4868,13.33333]
["2022-04-02T06:20:00.000000000","2022-04-02T13:20:00.000000000",4872,15.825]
["2022-04-02T06:20:00.000000000","2022-04-02T13:20:00.000000000",4858,246.151]
["2022-04-02T06:20:00.000000000","2022-04-02T13:20:00.000000000",4863,82.2646]
["2022-04-02T06:21:00.000000000","2022-04-02T13:21:00.000000000",4850,-0.006]
["2022-04-02T06:21:00.000000000","2022-04-02T13:21:00.000000000",4854,213.7549]
["2022-04-02T06:21:00.000000000","2022-04-02T13:21:00.000000000",4868,13.49167]
["2022-04-02T06:21:00.000000000","2022-04-02T13:21:00.000000000",4872,15.99167]
["2022-04-02T06:21:00.000000000","2022-04-02T13:21:00.000000000",4858,246.2201]
["2022-04-02T06:21:00.000000000","2022-04-02T13:21:00.000000000",4863,88.268]
["2022-04-02T06:22:00.000000000","2022-04-02T13:22:00.000000000",4850,-0.00575]
["2022-04-02T06:22:00.000000000","2022-04-02T13:22:00.000000000",4854,221.8435]
["2022-04-02T06:22:00.000000000","2022-04-02T13:22:00.000000000",4868,13.70833]
["2022-04-02T06:22:00.000000000","2022-04-02T13:22:00.000000000",4872,16.21667]
["2022-04-02T06:22:00.000000000","2022-04-02T13:22:00.000000000",4858,246.2456]
["2022-04-02T06:22:00.000000000","2022-04-02T13:22:00.000000000",4863,92.74951]
["2022-04-02T06:23:00.000000000","2022-04-02T13:23:00.000000000",4850,-0.00575]
["2022-04-02T06:23:00.000000000","2022-04-02T13:23:00.000000000",4854,230.4827]
["2022-04-02T06:23:00.000000000","2022-04-02T13:23:00.000000000",4868,13.86667]
["2022-04-02T06:23:00.000000000","2022-04-02T13:23:00.000000000",4872,16.38333]
["2022-04-02T06:23:00.000000000","2022-04-02T13:23:00.000000000",4858,246.2356]
["2022-04-02T06:23:00.000000000","2022-04-02T13:23:00.000000000",4863,96.16644]
["2022-04-02T06:24:00.000000000","2022-04-02T13:24:00.000000000",4850,-0.006]
["2022-04-02T06:24:00.000000000","2022-04-02T13:24:00.000000000",4854,238.7901]
["2022-04-02T06:24:00.000000000","2022-04-02T13:24:00.000000000",4868,14.025]
["2022-04-02T06:24:00.000000000","2022-04-02T13:24:00.000000000",4872,16.53333]
["2022-04-02T06:24:00.000000000","2022-04-02T13:24:00.000000000",4858,246.2901]
["2022-04-02T06:24:00.000000000","2022-04-02T13:24:00.000000000",4863,99.32504]
["2022-04-02T06:25:00.000000000","2022-04-02T13:25:00.000000000",4850,-0.0055]
["2022-04-02T06:25:00.000000000","2022-04-02T13:25:00.000000000",4854,249.1327]
["2022-04-02T06:25:00.000000000","2022-04-02T13:25:00.000000000",4868,14.175]
["2022-04-02T06:25:00.000000000","2022-04-02T13:25:00.000000000",4872,16.69167]
["2022-04-02T06:25:00.000000000","2022-04-02T13:25:00.000000000",4858,246.3448]
["2022-04-02T06:25:00.000000000","2022-04-02T13:25:00.000000000",4863,102.5134]
["2022-04-02T06:26:00.000000000","2022-04-02T13:26:00.000000000",4850,-0.00575]
["2022-04-02T06:26:00.000000000","2022-04-02T13:26:00.000000000",4854,260.9482]
["2022-04-02T06:26:00.000000000","2022-04-02T13:26:00.000000000",4868,14.33333]
["2022-04-02T06:26:00.000000000","2022-04-02T13:26:00.000000000",4872,16.86667]
["2022-04-02T06:26:00.000000000","2022-04-02T13:26:00.000000000",4858,246.4194]
["2022-04-02T06:26:00.000000000","2022-04-02T13:26:00.000000000",4863,106.0056]
["2022-04-02T06:27:00.000000000","2022-04-02T13:27:00.000000000",4850,-0.006]
["2022-04-02T06:27:00.000000000","2022-04-02T13:27:00.000000000",4854,273.9765]
["2022-04-02T06:27:00.000000000","2022-04-02T13:27:00.000000000",4868,14.525]
["2022-04-02T06:27:00.000000000","2022-04-02T13:27:00.000000000",4872,17.03333]
["2022-04-02T06:27:00.000000000","2022-04-02T13:27:00.000000000",4858,246.4929]
["2022-04-02T06:27:00.000000000","2022-04-02T13:27:00.000000000",4863,107.992]
["2022-04-02T06:28:00.000000000","2022-04-02T13:28:00.000000000",4850,-0.006]
["2022-04-02T06:28:00.000000000","2022-04-02T13:28:00.000000000",4854,284.9713]
["2022-04-02T06:28:00.000000000","2022-04-02T13:28:00.000000000",4868,14.70833]
["2022-04-02T06:28:00.000000000","2022-04-02T13:28:00.000000000",4872,17.23333]
["2022-04-02T06:28:00.000000000","2022-04-02T13:28:00.000000000",4858,246.6538]
["2022-04-02T06:28:00.000000000","2022-04-02T13:28:00.000000000",4863,110.2832]
["2022-04-02T06:29:00.000000000","2022-04-02T13:29:00.000000000",4850,-0.006]
["2022-04-02T06:29:00.000000000","2022-04-02T13:29:00.000000000",4854,294.257]
["2022-04-02T06:29:00.000000000","2022-04-02T13:29:00.000000000",4868,14.93333]
["2022-04-02T06:29:00.000000000","2022-04-02T13:29:00.000000000",4872,17.43333]
["2022-04-02T06:29:00.000000000","2022-04-02T13:29:00.000000000",4858,246.8269]
["2022-04-02T06:29:00.000000000","2022-04-02T13:29:00.000000000",4863,115.2938]
["2022-04-02T06:30:00.000000000","2022-04-02T13:30:00.000000000",4850,-0.006]
["2022-04-02T06:30:00.000000000","2022-04-02T13:30:00.000000000",4854,302.8999]
["2022-04-02T06:30:00.000000000","2022-04-02T13:30:00.000000000",4868,14.98333]
["2022-04-02T06:30:00.000000000","2022-04-02T13:30:00.000000000",4872,17.525]
["2022-04-02T06:30:00.000000000","2022-04-02T13:30:00.000000000",4858,246.9494]
["2022-04-02T06:30:00.000000000","2022-04-02T13:30:00.000000000",4863,121.2755]
["2022-04-02T06:31:00.000000000","2022-04-02T13:31:00.000000000",4850,-0.006]
["2022-04-02T06:31:00.000000000","2022-04-02T13:31:00.000000000",4854,314.9117]
["2022-04-02T06:31:00.000000000","2022-04-02T13:31:00.000000000",4868,15.24167]
["2022-04-02T06:31:00.000000000","2022-04-02T13:31:00.000000000",4872,17.70833]
["2022-04-02T06:31:00.000000000","2022-04-02T13:31:00.000000000",4858,246.9553]
["2022-04-02T06:31:00.000000000","2022-04-02T13:31:00.000000000",4863,125.7823]
["2022-04-02T06:32:00.000000000","2022-04-02T13:32:00.000000000",4850,-0.006]
["2022-04-02T06:32:00.000000000","2022-04-02T13:32:00.000000000",4854,327.9723]
["2022-04-02T06:32:00.000000000","2022-04-02T13:32:00.000000000",4868,15.38333]
["2022-04-02T06:32:00.000000000","2022-04-02T13:32:00.000000000",4872,17.85833]
["2022-04-02T06:32:00.000000000","2022-04-02T13:32:00.000000000",4858,247.052]
["2022-04-02T06:32:00.000000000","2022-04-02T13:32:00.000000000",4863,129.1641]
["2022-04-02T06:33:00.000000000","2022-04-02T13:33:00.000000000",4850,-0.006]
["2022-04-02T06:33:00.000000000","2022-04-02T13:33:00.000000000",4854,342.7904]
["2022-04-02T06:33:00.000000000","2022-04-02T13:33:00.000000000",4868,15.63333]
["2022-04-02T06:33:00.000000000","2022-04-02T13:33:00.000000000",4872,18.13333]
["2022-04-02T06:33:00.000000000","2022-04-02T13:33:00.000000000",4858,247.0889]
["2022-04-02T06:33:00.000000000","2022-04-02T13:33:00.000000000",4863,131.1931]
["2022-04-02T06:34:00.000000000","2022-04-02T13:34:00.000000000",4850,-0.006]
["2022-04-02T06:34:00.000000000","2022-04-02T13:34:00.000000000",4854,355.5055]
["2022-04-02T06:34:00.000000000","2022-04-02T13:34:00.000000000",4868,15.9]
["2022-04-02T06:34:00.000000000","2022-04-02T13:34:00.000000000",4872,18.39167]
["2022-04-02T06:34:00.000000000","2022-04-02T13:34:00.000000000",4858,247.1636]
["2022-04-02T06:34:00.000000000","2022-04-02T13:34:00.000000000",4863,133.7842]
["2022-04-02T06:35:00.000000000","2022-04-02T13:35:00.000000000",4850,-0.006]
["2022-04-02T06:35:00.000000000","2022-04-02T13:35:00.000000000",4854,366.3277]
["2022-04-02T06:35:00.000000000","2022-04-02T13:35:00.000000000",4868,16.1]
["2022-04-02T06:35:00.000000000","2022-04-02T13:35:00.000000000",4872,18.61667]
["2022-04-02T06:35:00.000000000","2022-04-02T13:35:00.000000000",4858,247.2361]
["2022-04-02T06:35:00.000000000","2022-04-02T13:35:00.000000000",4863,137.8182]
["2022-04-02T06:36:00.000000000","2022-04-02T13:36:00.000000000",4850,-0.006]
["2022-04-02T06:36:00.000000000","2022-04-02T13:36:00.000000000",4854,375.6519]
["2022-04-02T06:36:00.000000000","2022-04-02T13:36:00.000000000",4868,16.3]
["2022-04-02T06:36:00.000000000","2022-04-02T13:36:00.000000000",4872,18.85]
["2022-04-02T06:36:00.000000000","2022-04-02T13:36:00.000000000",4858,247.3046]
["2022-04-02T06:36:00.000000000","2022-04-02T13:36:00.000000000",4863,143.9928]
["2022-04-02T06:37:00.000000000","2022-04-02T13:37:00.000000000",4850,-0.006]
["2022-04-02T06:37:00.000000000","2022-04-02T13:37:00.000000000",4854,388.3156]
["2022-04-02T06:37:00.000000000","2022-04-02T13:37:00.000000000",4868,16.54167]
["2022-04-02T06:37:00.000000000","2022-04-02T13:37:00.000000000",4872,19.08333]
["2022-04-02T06:37:00.000000000","2022-04-02T13:37:00.000000000",4858,247.3712]
["2022-04-02T06:37:00.000000000","2022-04-02T13:37:00.000000000",4863,150.6374]
["2022-04-02T06:38:00.000000000","2022-04-02T13:38:00.000000000",4850,-0.006]
["2022-04-02T06:38:00.000000000","2022-04-02T13:38:00.000000000",4854,401.692]
["2022-04-02T06:38:00.000000000","2022-04-02T13:38:00.000000000",4868,16.69167]
["2022-04-02T06:38:00.000000000","2022-04-02T13:38:00.000000000",4872,19.21667]
["2022-04-02T06:38:00.000000000","2022-04-02T13:38:00.000000000",4858,247.3943]
["2022-04-02T06:38:00.000000000","2022-04-02T13:38:00.000000000",4863,154.683]
["2022-04-02T06:39:00.000000000","2022-04-02T13:39:00.000000000",4850,-0.006]
["2022-04-02T06:39:00.000000000","2022-04-02T13:39:00.000000000",4854,417.6602]
["2022-04-02T06:39:00.000000000","2022-04-02T13:39:00.000000000",4868,16.93333]
["2022-04-02T06:39:00.000000000","2022-04-02T13:39:00.000000000",4872,19.43333]
["2022-04-02T06:39:00.000000000","2022-04-02T13:39:00.000000000",4858,247.4045]
["2022-04-02T06:39:00.000000000","2022-04-02T13:39:00.000000000",4863,156.83]
["2022-04-02T06:40:00.000000000","2022-04-02T13:40:00.000000000",4850,-0.006]
["2022-04-02T06:40:00.000000000","2022-04-02T13:40:00.000000000",4854,432.3404]
["2022-04-02T06:40:00.000000000","2022-04-02T13:40:00.000000000",4868,17.13333]
["2022-04-02T06:40:00.000000000","2022-04-02T13:40:00.000000000",4872,19.65833]
["2022-04-02T06:40:00.000000000","2022-04-02T13:40:00.000000000",4858,247.4462]
["2022-04-02T06:40:00.000000000","2022-04-02T13:40:00.000000000",4863,159.1895]
["2022-04-02T06:41:00.000000000","2022-04-02T13:41:00.000000000",4850,-0.006]
["2022-04-02T06:41:00.000000000","2022-04-02T13:41:00.000000000",4854,444.8706]
["2022-04-02T06:41:00.000000000","2022-04-02T13:41:00.000000000",4868,17.35833]
["2022-04-02T06:41:00.000000000","2022-04-02T13:41:00.000000000",4872,19.88333]
["2022-04-02T06:41:00.000000000","2022-04-02T13:41:00.000000000",4858,247.5176]
["2022-04-02T06:41:00.000000000","2022-04-02T13:41:00.000000000",4863,162.8699]
["2022-04-02T06:42:00.000000000","2022-04-02T13:42:00.000000000",4850,-0.006]
["2022-04-02T06:42:00.000000000","2022-04-02T13:42:00.000000000",4854,458.3634]
["2022-04-02T06:42:00.000000000","2022-04-02T13:42:00.000000000",4868,17.56667]
["2022-04-02T06:42:00.000000000","2022-04-02T13:42:00.000000000",4872,20.08333]
["2022-04-02T06:42:00.000000000","2022-04-02T13:42:00.000000000",4858,247.5594]
["2022-04-02T06:42:00.000000000","2022-04-02T13:42:00.000000000",4863,167.4149]
["2022-04-02T06:43:00.000000000","2022-04-02T13:43:00.000000000",4850,-0.006]
["2022-04-02T06:43:00.000000000","2022-04-02T13:43:00.000000000",4854,472.485]
["2022-04-02T06:43:00.000000000","2022-04-02T13:43:00.000000000",4868,17.83333]
["2022-04-02T06:43:00.000000000","2022-04-02T13:43:00.000000000",4872,20.30833]
["2022-04-02T06:43:00.000000000","2022-04-02T13:43:00.000000000",4858,247.6332]
["2022-04-02T06:43:00.000000000","2022-04-02T13:43:00.000000000",4863,174.7678]
["2022-04-02T06:44:00.000000000","2022-04-02T13:44:00.000000000",4850,-0.006]
["2022-04-02T06:44:00.000000000","2022-04-02T13:44:00.000000000",4854,485.8044]
["2022-04-02T06:44:00.000000000","2022-04-02T13:44:00.000000000",4868,18.10833]
["2022-04-02T06:44:00.000000000","2022-04-02T13:44:00.000000000",4872,20.6]
["2022-04-02T06:44:00.000000000","2022-04-02T13:44:00.000000000",4858,247.7169]
["2022-04-02T06:44:00.000000000","2022-04-02T13:44:00.000000000",4863,180.3433]
["2022-04-02T06:45:00.000000000","2022-04-02T13:45:00.000000000",4850,-0.006]
["2022-04-02T06:45:00.000000000","2022-04-02T13:45:00.000000000",4854,498.0439]
["2022-04-02T06:45:00.000000000","2022-04-02T13:45:00.000000000",4868,18.38333]
["2022-04-02T06:45:00.000000000","2022-04-02T13:45:00.000000000",4872,20.86667]
["2022-04-02T06:45:00.000000000","2022-04-02T13:45:00.000000000",4858,247.7796]
["2022-04-02T06:45:00.000000000","2022-04-02T13:45:00.000000000",4863,183.2005]
["2022-04-02T06:46:00.000000000","2022-04-02T13:46:00.000000000",4850,-0.006]
["2022-04-02T06:46:00.000000000","2022-04-02T13:46:00.000000000",4854,510.2596]
["2022-04-02T06:46:00.000000000","2022-04-02T13:46:00.000000000",4868,18.69167]
["2022-04-02T06:46:00.000000000","2022-04-02T13:46:00.000000000",4872,21.175]
["2022-04-02T06:46:00.000000000","2022-04-02T13:46:00.000000000",4858,247.8254]
["2022-04-02T06:46:00.000000000","2022-04-02T13:46:00.000000000",4863,188.106]
["2022-04-02T06:47:00.000000000","2022-04-02T13:47:00.000000000",4850,-0.006]
["2022-04-02T06:47:00.000000000","2022-04-02T13:47:00.000000000",4854,523.8704]
["2022-04-02T06:47:00.000000000","2022-04-02T13:47:00.000000000",4868,18.925]
["2022-04-02T06:47:00.000000000","2022-04-02T13:47:00.000000000",4872,21.40833]
["2022-04-02T06:47:00.000000000","2022-04-02T13:47:00.000000000",4858,247.8571]
["2022-04-02T06:47:00.000000000","2022-04-02T13:47:00.000000000",4863,194.2247]
["2022-04-02T06:48:00.000000000","2022-04-02T13:48:00.000000000",4850,-0.006]
["2022-04-02T06:48:00.000000000","2022-04-02T13:48:00.000000000",4854,539.2774]
["2022-04-02T06:48:00.000000000","2022-04-02T13:48:00.000000000",4868,19.18333]
["2022-04-02T06:48:00.000000000","2022-04-02T13:48:00.000000000",4872,21.65833]
["2022-04-02T06:48:00.000000000","2022-04-02T13:48:00.000000000",4858,247.9033]
["2022-04-02T06:48:00.000000000","2022-04-02T13:48:00.000000000",4863,198.9469]
["2022-04-02T06:49:00.000000000","2022-04-02T13:49:00.000000000",4850,-0.006]
["2022-04-02T06:49:00.000000000","2022-04-02T13:49:00.000000000",4854,552.0101]
["2022-04-02T06:49:00.000000000","2022-04-02T13:49:00.000000000",4868,19.46667]
["2022-04-02T06:49:00.000000000","2022-04-02T13:49:00.000000000",4872,21.94167]
["2022-04-02T06:49:00.000000000","2022-04-02T13:49:00.000000000",4858,247.969]
["2022-04-02T06:49:00.000000000","2022-04-02T13:49:00.000000000",4863,203.5004]
["2022-04-02T06:50:00.000000000","2022-04-02T13:50:00.000000000",4850,-0.006]
["2022-04-02T06:50:00.000000000","2022-04-02T13:50:00.000000000",4854,567.8566]
["2022-04-02T06:50:00.000000000","2022-04-02T13:50:00.000000000",4868,19.79167]
["2022-04-02T06:50:00.000000000","2022-04-02T13:50:00.000000000",4872,22.2]
["2022-04-02T06:50:00.000000000","2022-04-02T13:50:00.000000000",4858,247.9623]
["2022-04-02T06:50:00.000000000","2022-04-02T13:50:00.000000000",4863,207.3703]
["2022-04-02T06:51:00.000000000","2022-04-02T13:51:00.000000000",4850,-0.006]
["2022-04-02T06:51:00.000000000","2022-04-02T13:51:00.000000000",4854,574.873]
["2022-04-02T06:51:00.000000000","2022-04-02T13:51:00.000000000",4868,20.15]
["2022-04-02T06:51:00.000000000","2022-04-02T13:51:00.000000000",4872,22.63333]
["2022-04-02T06:51:00.000000000","2022-04-02T13:51:00.000000000",4858,247.9447]
["2022-04-02T06:51:00.000000000","2022-04-02T13:51:00.000000000",4863,211.2093]
["2022-04-02T06:52:00.000000000","2022-04-02T13:52:00.000000000",4850,-0.006]
["2022-04-02T06:52:00.000000000","2022-04-02T13:52:00.000000000",4854,592.7664]
["2022-04-02T06:52:00.000000000","2022-04-02T13:52:00.000000000",4868,20.34167]
["2022-04-02T06:52:00.000000000","2022-04-02T13:52:00.000000000",4872,22.90833]
["2022-04-02T06:52:00.000000000","2022-04-02T13:52:00.000000000",4858,248.1391]
["2022-04-02T06:52:00.000000000","2022-04-02T13:52:00.000000000",4863,216.5478]
["2022-04-02T06:53:00.000000000","2022-04-02T13:53:00.000000000",4850,-0.006]
["2022-04-02T06:53:00.000000000","2022-04-02T13:53:00.000000000",4854,605.0527]
["2022-04-02T06:53:00.000000000","2022-04-02T13:53:00.000000000",4868,20.61667]
["2022-04-02T06:53:00.000000000","2022-04-02T13:53:00.000000000",4872,23.175]
["2022-04-02T06:53:00.000000000","2022-04-02T13:53:00.000000000",4858,248.1455]
["2022-04-02T06:53:00.000000000","2022-04-02T13:53:00.000000000",4863,221.9904]
["2022-04-02T06:54:00.000000000","2022-04-02T13:54:00.000000000",4850,-0.006]
["2022-04-02T06:54:00.000000000","2022-04-02T13:54:00.000000000",4854,618.897]
["2022-04-02T06:54:00.000000000","2022-04-02T13:54:00.000000000",4868,20.83333]
["2022-04-02T06:54:00.000000000","2022-04-02T13:54:00.000000000",4872,23.40833]
["2022-04-02T06:54:00.000000000","2022-04-02T13:54:00.000000000",4858,248.2421]
["2022-04-02T06:54:00.000000000","2022-04-02T13:54:00.000000000",4863,226.7048]
["2022-04-02T06:55:00.000000000","2022-04-02T13:55:00.000000000",4850,-0.006]
["2022-04-02T06:55:00.000000000","2022-04-02T13:55:00.000000000",4854,631.9003]
["2022-04-02T06:55:00.000000000","2022-04-02T13:55:00.000000000",4868,21.03333]
["2022-04-02T06:55:00.000000000","2022-04-02T13:55:00.000000000",4872,23.575]
["2022-04-02T06:55:00.000000000","2022-04-02T13:55:00.000000000",4858,248.2461]
["2022-04-02T06:55:00.000000000","2022-04-02T13:55:00.000000000",4863,231.3292]
["2022-04-02T06:56:00.000000000","2022-04-02T13:56:00.000000000",4850,-0.006]
["2022-04-02T06:56:00.000000000","2022-04-02T13:56:00.000000000",4854,644.657]
["2022-04-02T06:56:00.000000000","2022-04-02T13:56:00.000000000",4868,21.16667]
["2022-04-02T06:56:00.000000000","2022-04-02T13:56:00.000000000",4872,23.7]
["2022-04-02T06:56:00.000000000","2022-04-02T13:56:00.000000000",4858,248.424]
["2022-04-02T06:56:00.000000000","2022-04-02T13:56:00.000000000",4863,235.8945]
["2022-04-02T06:57:00.000000000","2022-04-02T13:57:00.000000000",4850,-0.00625]
["2022-04-02T06:57:00.000000000","2022-04-02T13:57:00.000000000",4854,659.504]
["2022-04-02T06:57:00.000000000","2022-04-02T13:57:00.000000000",4868,21.39166]
["2022-04-02T06:57:00.000000000","2022-04-02T13:57:00.000000000",4872,23.86667]
["2022-04-02T06:57:00.000000000","2022-04-02T13:57:00.000000000",4858,248.4376]
["2022-04-02T06:57:00.000000000","2022-04-02T13:57:00.000000000",4863,240.6387]
["2022-04-02T06:58:00.000000000","2022-04-02T13:58:00.000000000",4850,-0.006]
["2022-04-02T06:58:00.000000000","2022-04-02T13:58:00.000000000",4854,674.6385]
["2022-04-02T06:58:00.000000000","2022-04-02T13:58:00.000000000",4868,21.6]
["2022-04-02T06:58:00.000000000","2022-04-02T13:58:00.000000000",4872,24.1]
["2022-04-02T06:58:00.000000000","2022-04-02T13:58:00.000000000",4858,248.39]
["2022-04-02T06:58:00.000000000","2022-04-02T13:58:00.000000000",4863,245.4448]
["2022-04-02T06:59:00.000000000","2022-04-02T13:59:00.000000000",4850,-0.00625]
["2022-04-02T06:59:00.000000000","2022-04-02T13:59:00.000000000",4854,687.0818]
["2022-04-02T06:59:00.000000000","2022-04-02T13:59:00.000000000",4868,21.81667]
["2022-04-02T06:59:00.000000000","2022-04-02T13:59:00.000000000",4872,24.3]
["2022-04-02T06:59:00.000000000","2022-04-02T13:59:00.000000000",4858,248.3479]
["2022-04-02T06:59:00.000000000","2022-04-02T13:59:00.000000000",4863,250.267]
["2022-04-02T07:00:00.000000000","2022-04-02T14:00:00.000000000",4850,-0.006]
["2022-04-02T07:00:00.000000000","2022-04-02T14:00:00.000000000",4854,701.1596]
["2022-04-02T07:00:00.000000000","2022-04-02T14:00:00.000000000",4868,21.86667]
["2022-04-02T07:00:00.000000000","2022-04-02T14:00:00.000000000",4872,24.5]
["2022-04-02T07:00:00.000000000","2022-04-02T14:00:00.000000000",4858,248.3817]
["2022-04-02T07:00:00.000000000","2022-04-02T14:00:00.000000000",4863,255.1041]
["2022-04-02T07:01:00.000000000","2022-04-02T14:01:00.000000000",4850,-0.006]
["2022-04-02T07:01:00.000000000","2022-04-02T14:01:00.000000000",4854,714.1695]
["2022-04-02T07:01:00.000000000","2022-04-02T14:01:00.000000000",4868,22.1]
["2022-04-02T07:01:00.000000000","2022-04-02T14:01:00.000000000",4872,24.78333]
["2022-04-02T07:01:00.000000000","2022-04-02T14:01:00.000000000",4858,248.3663]
["2022-04-02T07:01:00.000000000","2022-04-02T14:01:00.000000000",4863,259.7122]
["2022-04-02T07:02:00.000000000","2022-04-02T14:02:00.000000000",4850,-0.006]
["2022-04-02T07:02:00.000000000","2022-04-02T14:02:00.000000000",4854,726.8845]
["2022-04-02T07:02:00.000000000","2022-04-02T14:02:00.000000000",4868,22.35]
["2022-04-02T07:02:00.000000000","2022-04-02T14:02:00.000000000",4872,25.04167]
["2022-04-02T07:02:00.000000000","2022-04-02T14:02:00.000000000",4858,248.2731]
["2022-04-02T07:02:00.000000000","2022-04-02T14:02:00.000000000",4863,264.4977]
["2022-04-02T07:03:00.000000000","2022-04-02T14:03:00.000000000",4850,-0.006]
["2022-04-02T07:03:00.000000000","2022-04-02T14:03:00.000000000",4854,739.8716]
["2022-04-02T07:03:00.000000000","2022-04-02T14:03:00.000000000",4868,22.66667]
["2022-04-02T07:03:00.000000000","2022-04-02T14:03:00.000000000",4872,25.34167]
["2022-04-02T07:03:00.000000000","2022-04-02T14:03:00.000000000",4858,248.2309]
["2022-04-02T07:03:00.000000000","2022-04-02T14:03:00.000000000",4863,269.2213]
["2022-04-02T07:04:00.000000000","2022-04-02T14:04:00.000000000",4850,-0.006]
["2022-04-02T07:04:00.000000000","2022-04-02T14:04:00.000000000",4854,753.1484]
["2022-04-02T07:04:00.000000000","2022-04-02T14:04:00.000000000",4868,22.89166]
["2022-04-02T07:04:00.000000000","2022-04-02T14:04:00.000000000",4872,25.54167]
["2022-04-02T07:04:00.000000000","2022-04-02T14:04:00.000000000",4858,248.2186]
["2022-04-02T07:04:00.000000000","2022-04-02T14:04:00.000000000",4863,273.9621]
["2022-04-02T07:05:00.000000000","2022-04-02T14:05:00.000000000",4850,-0.006]
["2022-04-02T07:05:00.000000000","2022-04-02T14:05:00.000000000",4854,768.3895]
["2022-04-02T07:05:00.000000000","2022-04-02T14:05:00.000000000",4868,23.21667]
["2022-04-02T07:05:00.000000000","2022-04-02T14:05:00.000000000",4872,25.85833]
["2022-04-02T07:05:00.000000000","2022-04-02T14:05:00.000000000",4858,248.2869]
["2022-04-02T07:05:00.000000000","2022-04-02T14:05:00.000000000",4863,278.7937]
["2022-04-02T07:06:00.000000000","2022-04-02T14:06:00.000000000",4850,-0.006]
["2022-04-02T07:06:00.000000000","2022-04-02T14:06:00.000000000",4854,781.498]
["2022-04-02T07:06:00.000000000","2022-04-02T14:06:00.000000000",4868,23.54167]
["2022-04-02T07:06:00.000000000","2022-04-02T14:06:00.000000000",4872,26.15833]
["2022-04-02T07:06:00.000000000","2022-04-02T14:06:00.000000000",4858,248.3385]
["2022-04-02T07:06:00.000000000","2022-04-02T14:06:00.000000000",4863,283.6361]
["2022-04-02T07:07:00.000000000","2022-04-02T14:07:00.000000000",4850,-0.006]
["2022-04-02T07:07:00.000000000","2022-04-02T14:07:00.000000000",4854,794.72]
["2022-04-02T07:07:00.000000000","2022-04-02T14:07:00.000000000",4868,23.84167]
["2022-04-02T07:07:00.000000000","2022-04-02T14:07:00.000000000",4872,26.33333]
["2022-04-02T07:07:00.000000000","2022-04-02T14:07:00.000000000",4858,248.3464]
["2022-04-02T07:07:00.000000000","2022-04-02T14:07:00.000000000",4863,288.462]
["2022-04-02T07:08:00.000000000","2022-04-02T14:08:00.000000000",4850,-0.006]
["2022-04-02T07:08:00.000000000","2022-04-02T14:08:00.000000000",4854,806.7482]
["2022-04-02T07:08:00.000000000","2022-04-02T14:08:00.000000000",4868,24.08333]
["2022-04-02T07:08:00.000000000","2022-04-02T14:08:00.000000000",4872,26.6]
["2022-04-02T07:08:00.000000000","2022-04-02T14:08:00.000000000",4858,248.3897]
["2022-04-02T07:08:00.000000000","2022-04-02T14:08:00.000000000",4863,293.1226]
["2022-04-02T07:09:00.000000000","2022-04-02T14:09:00.000000000",4850,-0.006]
["2022-04-02T07:09:00.000000000","2022-04-02T14:09:00.000000000",4854,819.6184]
["2022-04-02T07:09:00.000000000","2022-04-02T14:09:00.000000000",4868,24.425]
["2022-04-02T07:09:00.000000000","2022-04-02T14:09:00.000000000",4872,26.89166]
["2022-04-02T07:09:00.000000000","2022-04-02T14:09:00.000000000",4858,248.4969]
["2022-04-02T07:09:00.000000000","2022-04-02T14:09:00.000000000",4863,297.9186]
["2022-04-02T07:10:00.000000000","2022-04-02T14:10:00.000000000",4850,-0.006]
["2022-04-02T07:10:00.000000000","2022-04-02T14:10:00.000000000",4854,833.465]
["2022-04-02T07:10:00.000000000","2022-04-02T14:10:00.000000000",4868,24.64166]
["2022-04-02T07:10:00.000000000","2022-04-02T14:10:00.000000000",4872,27.175]
["2022-04-02T07:10:00.000000000","2022-04-02T14:10:00.000000000",4858,248.6061]
["2022-04-02T07:10:00.000000000","2022-04-02T14:10:00.000000000",4863,302.698]
["2022-04-02T07:11:00.000000000","2022-04-02T14:11:00.000000000",4850,-0.006]
["2022-04-02T07:11:00.000000000","2022-04-02T14:11:00.000000000",4854,846.3865]
["2022-04-02T07:11:00.000000000","2022-04-02T14:11:00.000000000",4868,24.88333]
["2022-04-02T07:11:00.000000000","2022-04-02T14:11:00.000000000",4872,27.43333]
["2022-04-02T07:11:00.000000000","2022-04-02T14:11:00.000000000",4858,248.6142]
["2022-04-02T07:11:00.000000000","2022-04-02T14:11:00.000000000",4863,307.4604]
["2022-04-02T07:12:00.000000000","2022-04-02T14:12:00.000000000",4850,-0.006]
["2022-04-02T07:12:00.000000000","2022-04-02T14:12:00.000000000",4854,860.8229]
["2022-04-02T07:12:00.000000000","2022-04-02T14:12:00.000000000",4868,25.075]
["2022-04-02T07:12:00.000000000","2022-04-02T14:12:00.000000000",4872,27.74167]
["2022-04-02T07:12:00.000000000","2022-04-02T14:12:00.000000000",4858,248.687]
["2022-04-02T07:12:00.000000000","2022-04-02T14:12:00.000000000",4863,312.333]
["2022-04-02T07:13:00.000000000","2022-04-02T14:13:00.000000000",4850,-0.006]
["2022-04-02T07:13:00.000000000","2022-04-02T14:13:00.000000000",4854,873.6658]
["2022-04-02T07:13:00.000000000","2022-04-02T14:13:00.000000000",4868,25.06667]
["2022-04-02T07:13:00.000000000","2022-04-02T14:13:00.000000000",4872,28.04167]
["2022-04-02T07:13:00.000000000","2022-04-02T14:13:00.000000000",4858,248.6998]
["2022-04-02T07:13:00.000000000","2022-04-02T14:13:00.000000000",4863,317.0764]
["2022-04-02T07:14:00.000000000","2022-04-02T14:14:00.000000000",4850,-0.006]
["2022-04-02T07:14:00.000000000","2022-04-02T14:14:00.000000000",4854,884.8655]
["2022-04-02T07:14:00.000000000","2022-04-02T14:14:00.000000000",4868,25.15833]
["2022-04-02T07:14:00.000000000","2022-04-02T14:14:00.000000000",4872,28.25]
["2022-04-02T07:14:00.000000000","2022-04-02T14:14:00.000000000",4858,248.7253]
["2022-04-02T07:14:00.000000000","2022-04-02T14:14:00.000000000",4863,321.7833]
["2022-04-02T07:15:00.000000000","2022-04-02T14:15:00.000000000",4850,-0.006]
["2022-04-02T07:15:00.000000000","2022-04-02T14:15:00.000000000",4854,897.7864]
["2022-04-02T07:15:00.000000000","2022-04-02T14:15:00.000000000",4868,25.30833]
["2022-04-02T07:15:00.000000000","2022-04-02T14:15:00.000000000",4872,28.5]
["2022-04-02T07:15:00.000000000","2022-04-02T14:15:00.000000000",4858,248.7928]
["2022-04-02T07:15:00.000000000","2022-04-02T14:15:00.000000000",4863,326.7753]
["2022-04-02T07:16:00.000000000","2022-04-02T14:16:00.000000000",4850,-0.006]
["2022-04-02T07:16:00.000000000","2022-04-02T14:16:00.000000000",4854,911.7888]
["2022-04-02T07:16:00.000000000","2022-04-02T14:16:00.000000000",4868,25.45833]
["2022-04-02T07:16:00.000000000","2022-04-02T14:16:00.000000000",4872,28.76666]
["2022-04-02T07:16:00.000000000","2022-04-02T14:16:00.000000000",4858,248.7982]
["2022-04-02T07:16:00.000000000","2022-04-02T14:16:00.000000000",4863,331.4521]
["2022-04-02T07:17:00.000000000","2022-04-02T14:17:00.000000000",4850,-0.006]
["2022-04-02T07:17:00.000000000","2022-04-02T14:17:00.000000000",4854,926.0656]
["2022-04-02T07:17:00.000000000","2022-04-02T14:17:00.000000000",4868,25.61667]
["2022-04-02T07:17:00.000000000","2022-04-02T14:17:00.000000000",4872,28.88333]
["2022-04-02T07:17:00.000000000","2022-04-02T14:17:00.000000000",4858,248.8745]
["2022-04-02T07:17:00.000000000","2022-04-02T14:17:00.000000000",4863,336.1773]
["2022-04-02T07:18:00.000000000","2022-04-02T14:18:00.000000000",4850,-0.006]
["2022-04-02T07:18:00.000000000","2022-04-02T14:18:00.000000000",4854,938.256]
["2022-04-02T07:18:00.000000000","2022-04-02T14:18:00.000000000",4868,25.59167]
["2022-04-02T07:18:00.000000000","2022-04-02T14:18:00.000000000",4872,29.08333]
["2022-04-02T07:18:00.000000000","2022-04-02T14:18:00.000000000",4858,248.9283]
["2022-04-02T07:18:00.000000000","2022-04-02T14:18:00.000000000",4863,340.7797]
["2022-04-02T07:19:00.000000000","2022-04-02T14:19:00.000000000",4850,-0.006]
["2022-04-02T07:19:00.000000000","2022-04-02T14:19:00.000000000",4854,951.3638]
["2022-04-02T07:19:00.000000000","2022-04-02T14:19:00.000000000",4868,25.70833]
["2022-04-02T07:19:00.000000000","2022-04-02T14:19:00.000000000",4872,29.35]
["2022-04-02T07:19:00.000000000","2022-04-02T14:19:00.000000000",4858,248.9961]
["2022-04-02T07:19:00.000000000","2022-04-02T14:19:00.000000000",4863,345.5775]
["2022-04-02T07:20:00.000000000","2022-04-02T14:20:00.000000000",4850,-0.006]
["2022-04-02T07:20:00.000000000","2022-04-02T14:20:00.000000000",4854,964.0095]
["2022-04-02T07:20:00.000000000","2022-04-02T14:20:00.000000000",4868,25.975]
["2022-04-02T07:20:00.000000000","2022-04-02T14:20:00.000000000",4872,29.675]
["2022-04-02T07:20:00.000000000","2022-04-02T14:20:00.000000000",4858,249.0542]
["2022-04-02T07:20:00.000000000","2022-04-02T14:20:00.000000000",4863,350.4964]
["2022-04-02T07:21:00.000000000","2022-04-02T14:21:00.000000000",4850,-0.006]
["2022-04-02T07:21:00.000000000","2022-04-02T14:21:00.000000000",4854,976.8585]
["2022-04-02T07:21:00.000000000","2022-04-02T14:21:00.000000000",4868,26.16667]
["2022-04-02T07:21:00.000000000","2022-04-02T14:21:00.000000000",4872,29.90833]
["2022-04-02T07:21:00.000000000","2022-04-02T14:21:00.000000000",4858,249.0579]
["2022-04-02T07:21:00.000000000","2022-04-02T14:21:00.000000000",4863,355.2099]
["2022-04-02T07:22:00.000000000","2022-04-02T14:22:00.000000000",4850,-0.006]
["2022-04-02T07:22:00.000000000","2022-04-02T14:22:00.000000000",4854,990.0637]
["2022-04-02T07:22:00.000000000","2022-04-02T14:22:00.000000000",4868,26.49167]
["2022-04-02T07:22:00.000000000","2022-04-02T14:22:00.000000000",4872,30.19167]
["2022-04-02T07:22:00.000000000","2022-04-02T14:22:00.000000000",4858,249.081]
["2022-04-02T07:22:00.000000000","2022-04-02T14:22:00.000000000",4863,359.8999]
["2022-04-02T07:23:00.000000000","2022-04-02T14:23:00.000000000",4850,-0.006]
["2022-04-02T07:23:00.000000000","2022-04-02T14:23:00.000000000",4854,1004.031]
["2022-04-02T07:23:00.000000000","2022-04-02T14:23:00.000000000",4868,26.84167]
["2022-04-02T07:23:00.000000000","2022-04-02T14:23:00.000000000",4872,30.46667]
["2022-04-02T07:23:00.000000000","2022-04-02T14:23:00.000000000",4858,249.1231]
["2022-04-02T07:23:00.000000000","2022-04-02T14:23:00.000000000",4863,364.9381]
["2022-04-02T07:24:00.000000000","2022-04-02T14:24:00.000000000",4850,-0.006]
["2022-04-02T07:24:00.000000000","2022-04-02T14:24:00.000000000",4854,1017.146]
["2022-04-02T07:24:00.000000000","2022-04-02T14:24:00.000000000",4868,27.01666]
["2022-04-02T07:24:00.000000000","2022-04-02T14:24:00.000000000",4872,30.69167]
["2022-04-02T07:24:00.000000000","2022-04-02T14:24:00.000000000",4858,249.1235]
["2022-04-02T07:24:00.000000000","2022-04-02T14:24:00.000000000",4863,369.607]
["2022-04-02T07:25:00.000000000","2022-04-02T14:25:00.000000000",4850,-0.006]
["2022-04-02T07:25:00.000000000","2022-04-02T14:25:00.000000000",4854,1029.218]
["2022-04-02T07:25:00.000000000","2022-04-02T14:25:00.000000000",4868,26.975]
["2022-04-02T07:25:00.000000000","2022-04-02T14:25:00.000000000",4872,30.81667]
["2022-04-02T07:25:00.000000000","2022-04-02T14:25:00.000000000",4858,249.1442]
["2022-04-02T07:25:00.000000000","2022-04-02T14:25:00.000000000",4863,374.5468]
["2022-04-02T07:26:00.000000000","2022-04-02T14:26:00.000000000",4850,-0.006]
["2022-04-02T07:26:00.000000000","2022-04-02T14:26:00.000000000",4854,1041.135]
["2022-04-02T07:26:00.000000000","2022-04-02T14:26:00.000000000",4868,27.30833]
["2022-04-02T07:26:00.000000000","2022-04-02T14:26:00.000000000",4872,31.18333]
["2022-04-02T07:26:00.000000000","2022-04-02T14:26:00.000000000",4858,249.182]
["2022-04-02T07:26:00.000000000","2022-04-02T14:26:00.000000000",4863,379.3214]
["2022-04-02T07:27:00.000000000","2022-04-02T14:27:00.000000000",4850,-0.006]
["2022-04-02T07:27:00.000000000","2022-04-02T14:27:00.000000000",4854,1055.074]
["2022-04-02T07:27:00.000000000","2022-04-02T14:27:00.000000000",4868,27.6]
["2022-04-02T07:27:00.000000000","2022-04-02T14:27:00.000000000",4872,31.44167]
["2022-04-02T07:27:00.000000000","2022-04-02T14:27:00.000000000",4858,249.207]
["2022-04-02T07:27:00.000000000","2022-04-02T14:27:00.000000000",4863,384.2304]
["2022-04-02T07:28:00.000000000","2022-04-02T14:28:00.000000000",4850,-0.006]
["2022-04-02T07:28:00.000000000","2022-04-02T14:28:00.000000000",4854,1067.187]
["2022-04-02T07:28:00.000000000","2022-04-02T14:28:00.000000000",4868,27.86667]
["2022-04-02T07:28:00.000000000","2022-04-02T14:28:00.000000000",4872,31.675]
["2022-04-02T07:28:00.000000000","2022-04-02T14:28:00.000000000",4858,249.1931]
["2022-04-02T07:28:00.000000000","2022-04-02T14:28:00.000000000",4863,388.9415]
["2022-04-02T07:29:00.000000000","2022-04-02T14:29:00.000000000",4850,-0.00625]
["2022-04-02T07:29:00.000000000","2022-04-02T14:29:00.000000000",4854,1080.615]
["2022-04-02T07:29:00.000000000","2022-04-02T14:29:00.000000000",4868,28.04167]
["2022-04-02T07:29:00.000000000","2022-04-02T14:29:00.000000000",4872,31.81667]
["2022-04-02T07:29:00.000000000","2022-04-02T14:29:00.000000000",4858,249.2619]
["2022-04-02T07:29:00.000000000","2022-04-02T14:29:00.000000000",4863,393.7463]
["2022-04-02T07:30:00.000000000","2022-04-02T14:30:00.000000000",4850,-0.00625]
["2022-04-02T07:30:00.000000000","2022-04-02T14:30:00.000000000",4854,1093.972]
["2022-04-02T07:30:00.000000000","2022-04-02T14:30:00.000000000",4868,28.20833]
["2022-04-02T07:30:00.000000000","2022-04-02T14:30:00.000000000",4872,32.10833]
["2022-04-02T07:30:00.000000000","2022-04-02T14:30:00.000000000",4858,249.2917]
["2022-04-02T07:30:00.000000000","2022-04-02T14:30:00.000000000",4863,398.3539]
["2022-04-02T07:31:00.000000000","2022-04-02T14:31:00.000000000",4850,-0.006]
["2022-04-02T07:31:00.000000000","2022-04-02T14:31:00.000000000",4854,1105.331]
["2022-04-02T07:31:00.000000000","2022-04-02T14:31:00.000000000",4868,28.59167]
["2022-04-02T07:31:00.000000000","2022-04-02T14:31:00.000000000",4872,32.375]
["2022-04-02T07:31:00.000000000","2022-04-02T14:31:00.000000000",4858,249.3408]
["2022-04-02T07:31:00.000000000","2022-04-02T14:31:00.000000000",4863,403.2308]
["2022-04-02T07:32:00.000000000","2022-04-02T14:32:00.000000000",4850,-0.0065]
["2022-04-02T07:32:00.000000000","2022-04-02T14:32:00.000000000",4854,1117.496]
["2022-04-02T07:32:00.000000000","2022-04-02T14:32:00.000000000",4868,28.85833]
["2022-04-02T07:32:00.000000000","2022-04-02T14:32:00.000000000",4872,32.51667]
["2022-04-02T07:32:00.000000000","2022-04-02T14:32:00.000000000",4858,249.3873]
["2022-04-02T07:32:00.000000000","2022-04-02T14:32:00.000000000",4863,408.2784]
["2022-04-02T07:33:00.000000000","2022-04-02T14:33:00.000000000",4850,-0.006749999]
["2022-04-02T07:33:00.000000000","2022-04-02T14:33:00.000000000",4854,1130.483]
["2022-04-02T07:33:00.000000000","2022-04-02T14:33:00.000000000",4868,28.8]
["2022-04-02T07:33:00.000000000","2022-04-02T14:33:00.000000000",4872,32.54167]
["2022-04-02T07:33:00.000000000","2022-04-02T14:33:00.000000000",4858,249.4455]
["2022-04-02T07:33:00.000000000","2022-04-02T14:33:00.000000000",4863,413.0569]
["2022-04-02T07:34:00.000000000","2022-04-02T14:34:00.000000000",4850,-0.00625]
["2022-04-02T07:34:00.000000000","2022-04-02T14:34:00.000000000",4854,1144.206]
["2022-04-02T07:34:00.000000000","2022-04-02T14:34:00.000000000",4868,29.01666]
["2022-04-02T07:34:00.000000000","2022-04-02T14:34:00.000000000",4872,32.8]
["2022-04-02T07:34:00.000000000","2022-04-02T14:34:00.000000000",4858,249.4878]
["2022-04-02T07:34:00.000000000","2022-04-02T14:34:00.000000000",4863,418.0461]
["2022-04-02T07:35:00.000000000","2022-04-02T14:35:00.000000000",4850,-0.007]
["2022-04-02T07:35:00.000000000","2022-04-02T14:35:00.000000000",4854,1156.794]
["2022-04-02T07:35:00.000000000","2022-04-02T14:35:00.000000000",4868,29.21667]
["2022-04-02T07:35:00.000000000","2022-04-02T14:35:00.000000000",4872,33.10833]
["2022-04-02T07:35:00.000000000","2022-04-02T14:35:00.000000000",4858,249.549]
["2022-04-02T07:35:00.000000000","2022-04-02T14:35:00.000000000",4863,422.938]
["2022-04-02T07:36:00.000000000","2022-04-02T14:36:00.000000000",4850,-0.007749999]
["2022-04-02T07:36:00.000000000","2022-04-02T14:36:00.000000000",4854,1171.568]
["2022-04-02T07:36:00.000000000","2022-04-02T14:36:00.000000000",4868,29.45]
["2022-04-02T07:36:00.000000000","2022-04-02T14:36:00.000000000",4872,33.275]
["2022-04-02T07:36:00.000000000","2022-04-02T14:36:00.000000000",4858,249.6062]
["2022-04-02T07:36:00.000000000","2022-04-02T14:36:00.000000000",4863,427.7344]
["2022-04-02T07:37:00.000000000","2022-04-02T14:37:00.000000000",4850,-0.00725]
["2022-04-02T07:37:00.000000000","2022-04-02T14:37:00.000000000",4854,1182.088]
["2022-04-02T07:37:00.000000000","2022-04-02T14:37:00.000000000",4868,29.69167]
["2022-04-02T07:37:00.000000000","2022-04-02T14:37:00.000000000",4872,33.38334]
["2022-04-02T07:37:00.000000000","2022-04-02T14:37:00.000000000",4858,249.6491]
["2022-04-02T07:37:00.000000000","2022-04-02T14:37:00.000000000",4863,432.3779]
["2022-04-02T07:38:00.000000000","2022-04-02T14:38:00.000000000",4850,-0.00625]
["2022-04-02T07:38:00.000000000","2022-04-02T14:38:00.000000000",4854,1193.56]
["2022-04-02T07:38:00.000000000","2022-04-02T14:38:00.000000000",4868,29.84167]
["2022-04-02T07:38:00.000000000","2022-04-02T14:38:00.000000000",4872,33.5]
["2022-04-02T07:38:00.000000000","2022-04-02T14:38:00.000000000",4858,249.6752]
["2022-04-02T07:38:00.000000000","2022-04-02T14:38:00.000000000",4863,437.3771]
["2022-04-02T07:39:00.000000000","2022-04-02T14:39:00.000000000",4850,-0.0075]
["2022-04-02T07:39:00.000000000","2022-04-02T14:39:00.000000000",4854,1206.359]
["2022-04-02T07:39:00.000000000","2022-04-02T14:39:00.000000000",4868,29.95833]
["2022-04-02T07:39:00.000000000","2022-04-02T14:39:00.000000000",4872,33.64167]
["2022-04-02T07:39:00.000000000","2022-04-02T14:39:00.000000000",4858,249.6892]
["2022-04-02T07:39:00.000000000","2022-04-02T14:39:00.000000000",4863,442.3456]
["2022-04-02T07:40:00.000000000","2022-04-02T14:40:00.000000000",4850,-0.0065]
["2022-04-02T07:40:00.000000000","2022-04-02T14:40:00.000000000",4854,1218.854]
["2022-04-02T07:40:00.000000000","2022-04-02T14:40:00.000000000",4868,30.175]
["2022-04-02T07:40:00.000000000","2022-04-02T14:40:00.000000000",4872,33.725]
["2022-04-02T07:40:00.000000000","2022-04-02T14:40:00.000000000",4858,249.7962]
["2022-04-02T07:40:00.000000000","2022-04-02T14:40:00.000000000",4863,446.8273]
["2022-04-02T07:41:00.000000000","2022-04-02T14:41:00.000000000",4850,-0.006]
["2022-04-02T07:41:00.000000000","2022-04-02T14:41:00.000000000",4854,1228.086]
["2022-04-02T07:41:00.000000000","2022-04-02T14:41:00.000000000",4868,30.70833]
["2022-04-02T07:41:00.000000000","2022-04-02T14:41:00.000000000",4872,34.075]
["2022-04-02T07:41:00.000000000","2022-04-02T14:41:00.000000000",4858,249.7566]
["2022-04-02T07:41:00.000000000","2022-04-02T14:41:00.000000000",4863,450.8752]
["2022-04-02T07:42:00.000000000","2022-04-02T14:42:00.000000000",4850,-0.0065]
["2022-04-02T07:42:00.000000000","2022-04-02T14:42:00.000000000",4854,1237.518]
["2022-04-02T07:42:00.000000000","2022-04-02T14:42:00.000000000",4868,31.00833]
["2022-04-02T07:42:00.000000000","2022-04-02T14:42:00.000000000",4872,34.5]
["2022-04-02T07:42:00.000000000","2022-04-02T14:42:00.000000000",4858,249.7945]
["2022-04-02T07:42:00.000000000","2022-04-02T14:42:00.000000000",4863,454.8399]
["2022-04-02T07:43:00.000000000","2022-04-02T14:43:00.000000000",4850,-0.00725]
["2022-04-02T07:43:00.000000000","2022-04-02T14:43:00.000000000",4854,1248.624]
["2022-04-02T07:43:00.000000000","2022-04-02T14:43:00.000000000",4868,31.25]
["2022-04-02T07:43:00.000000000","2022-04-02T14:43:00.000000000",4872,34.63334]
["2022-04-02T07:43:00.000000000","2022-04-02T14:43:00.000000000",4858,249.7675]
["2022-04-02T07:43:00.000000000","2022-04-02T14:43:00.000000000",4863,459.4783]
["2022-04-02T07:44:00.000000000","2022-04-02T14:44:00.000000000",4850,-0.00725]
["2022-04-02T07:44:00.000000000","2022-04-02T14:44:00.000000000",4854,1262.538]
["2022-04-02T07:44:00.000000000","2022-04-02T14:44:00.000000000",4868,31.825]
["2022-04-02T07:44:00.000000000","2022-04-02T14:44:00.000000000",4872,35.1]
["2022-04-02T07:44:00.000000000","2022-04-02T14:44:00.000000000",4858,249.7974]
["2022-04-02T07:44:00.000000000","2022-04-02T14:44:00.000000000",4863,464.8125]
["2022-04-02T07:45:00.000000000","2022-04-02T14:45:00.000000000",4850,-0.008249999]
["2022-04-02T07:45:00.000000000","2022-04-02T14:45:00.000000000",4854,1273.608]
["2022-04-02T07:45:00.000000000","2022-04-02T14:45:00.000000000",4868,32.20833]
["2022-04-02T07:45:00.000000000","2022-04-02T14:45:00.000000000",4872,35.43333]
["2022-04-02T07:45:00.000000000","2022-04-02T14:45:00.000000000",4858,249.8018]
["2022-04-02T07:45:00.000000000","2022-04-02T14:45:00.000000000",4863,469.5051]
["2022-04-02T07:46:00.000000000","2022-04-02T14:46:00.000000000",4850,-0.007999999]
["2022-04-02T07:46:00.000000000","2022-04-02T14:46:00.000000000",4854,1284.036]
["2022-04-02T07:46:00.000000000","2022-04-02T14:46:00.000000000",4868,32.30833]
["2022-04-02T07:46:00.000000000","2022-04-02T14:46:00.000000000",4872,35.58333]
["2022-04-02T07:46:00.000000000","2022-04-02T14:46:00.000000000",4858,249.8322]
["2022-04-02T07:46:00.000000000","2022-04-02T14:46:00.000000000",4863,473.6479]
["2022-04-02T07:47:00.000000000","2022-04-02T14:47:00.000000000",4850,-0.00725]
["2022-04-02T07:47:00.000000000","2022-04-02T14:47:00.000000000",4854,1295.947]
["2022-04-02T07:47:00.000000000","2022-04-02T14:47:00.000000000",4868,32.34167]
["2022-04-02T07:47:00.000000000","2022-04-02T14:47:00.000000000",4872,35.69167]
["2022-04-02T07:47:00.000000000","2022-04-02T14:47:00.000000000",4858,249.8194]
["2022-04-02T07:47:00.000000000","2022-04-02T14:47:00.000000000",4863,479.0005]
["2022-04-02T07:48:00.000000000","2022-04-02T14:48:00.000000000",4850,-0.007749999]
["2022-04-02T07:48:00.000000000","2022-04-02T14:48:00.000000000",4854,1310.232]
["2022-04-02T07:48:00.000000000","2022-04-02T14:48:00.000000000",4868,31.99167]
["2022-04-02T07:48:00.000000000","2022-04-02T14:48:00.000000000",4872,35.56667]
["2022-04-02T07:48:00.000000000","2022-04-02T14:48:00.000000000",4858,249.8546]
["2022-04-02T07:48:00.000000000","2022-04-02T14:48:00.000000000",4863,484.0107]
["2022-04-02T07:49:00.000000000","2022-04-02T14:49:00.000000000",4850,-0.008749999]
["2022-04-02T07:49:00.000000000","2022-04-02T14:49:00.000000000",4854,1323.132]
["2022-04-02T07:49:00.000000000","2022-04-02T14:49:00.000000000",4868,32.03333]
["2022-04-02T07:49:00.000000000","2022-04-02T14:49:00.000000000",4872,35.65833]
["2022-04-02T07:49:00.000000000","2022-04-02T14:49:00.000000000",4858,249.9055]
["2022-04-02T07:49:00.000000000","2022-04-02T14:49:00.000000000",4863,489.0172]
["2022-04-02T07:50:00.000000000","2022-04-02T14:50:00.000000000",4850,-0.007999999]
["2022-04-02T07:50:00.000000000","2022-04-02T14:50:00.000000000",4854,1336.85]
["2022-04-02T07:50:00.000000000","2022-04-02T14:50:00.000000000",4868,31.975]
["2022-04-02T07:50:00.000000000","2022-04-02T14:50:00.000000000",4872,35.79167]
["2022-04-02T07:50:00.000000000","2022-04-02T14:50:00.000000000",4858,249.9886]
["2022-04-02T07:50:00.000000000","2022-04-02T14:50:00.000000000",4863,493.909]
["2022-04-02T07:51:00.000000000","2022-04-02T14:51:00.000000000",4850,-0.006749999]
["2022-04-02T07:51:00.000000000","2022-04-02T14:51:00.000000000",4854,1348.195]
["2022-04-02T07:51:00.000000000","2022-04-02T14:51:00.000000000",4868,32.03333]
["2022-04-02T07:51:00.000000000","2022-04-02T14:51:00.000000000",4872,36.21667]
["2022-04-02T07:51:00.000000000","2022-04-02T14:51:00.000000000",4858,250.0308]
["2022-04-02T07:51:00.000000000","2022-04-02T14:51:00.000000000",4863,498.5571]
["2022-04-02T07:52:00.000000000","2022-04-02T14:52:00.000000000",4850,-0.0085]
["2022-04-02T07:52:00.000000000","2022-04-02T14:52:00.000000000",4854,1357.283]
["2022-04-02T07:52:00.000000000","2022-04-02T14:52:00.000000000",4868,31.91666]
["2022-04-02T07:52:00.000000000","2022-04-02T14:52:00.000000000",4872,36.23333]
["2022-04-02T07:52:00.000000000","2022-04-02T14:52:00.000000000",4858,250.0506]
["2022-04-02T07:52:00.000000000","2022-04-02T14:52:00.000000000",4863,502.0211]
["2022-04-02T07:53:00.000000000","2022-04-02T14:53:00.000000000",4850,-0.008249999]
["2022-04-02T07:53:00.000000000","2022-04-02T14:53:00.000000000",4854,1370.255]
["2022-04-02T07:53:00.000000000","2022-04-02T14:53:00.000000000",4868,32.01667]
["2022-04-02T07:53:00.000000000","2022-04-02T14:53:00.000000000",4872,36.50834]
["2022-04-02T07:53:00.000000000","2022-04-02T14:53:00.000000000",4858,249.9618]
["2022-04-02T07:53:00.000000000","2022-04-02T14:53:00.000000000",4863,506.6455]
["2022-04-02T07:54:00.000000000","2022-04-02T14:54:00.000000000",4850,-0.0085]
["2022-04-02T07:54:00.000000000","2022-04-02T14:54:00.000000000",4854,1383.902]
["2022-04-02T07:54:00.000000000","2022-04-02T14:54:00.000000000",4868,32.23333]
["2022-04-02T07:54:00.000000000","2022-04-02T14:54:00.000000000",4872,36.75833]
["2022-04-02T07:54:00.000000000","2022-04-02T14:54:00.000000000",4858,249.9764]
["2022-04-02T07:54:00.000000000","2022-04-02T14:54:00.000000000",4863,512.5283]
["2022-04-02T07:55:00.000000000","2022-04-02T14:55:00.000000000",4850,-0.008749999]
["2022-04-02T07:55:00.000000000","2022-04-02T14:55:00.000000000",4854,1395.646]
["2022-04-02T07:55:00.000000000","2022-04-02T14:55:00.000000000",4868,32.46667]
["2022-04-02T07:55:00.000000000","2022-04-02T14:55:00.000000000",4872,37.05833]
["2022-04-02T07:55:00.000000000","2022-04-02T14:55:00.000000000",4858,250.0093]
["2022-04-02T07:55:00.000000000","2022-04-02T14:55:00.000000000",4863,516.7841]
["2022-04-02T07:56:00.000000000","2022-04-02T14:56:00.000000000",4850,-0.009]
["2022-04-02T07:56:00.000000000","2022-04-02T14:56:00.000000000",4854,1405.242]
["2022-04-02T07:56:00.000000000","2022-04-02T14:56:00.000000000",4868,32.66667]
["2022-04-02T07:56:00.000000000","2022-04-02T14:56:00.000000000",4872,37.25]
["2022-04-02T07:56:00.000000000","2022-04-02T14:56:00.000000000",4858,250.0075]
["2022-04-02T07:56:00.000000000","2022-04-02T14:56:00.000000000",4863,520.3611]
["2022-04-02T07:57:00.000000000","2022-04-02T14:57:00.000000000",4850,-0.008249999]
["2022-04-02T07:57:00.000000000","2022-04-02T14:57:00.000000000",4854,1417.486]
["2022-04-02T07:57:00.000000000","2022-04-02T14:57:00.000000000",4868,32.61666]
["2022-04-02T07:57:00.000000000","2022-04-02T14:57:00.000000000",4872,37.24166]
["2022-04-02T07:57:00.000000000","2022-04-02T14:57:00.000000000",4858,250.0247]
["2022-04-02T07:57:00.000000000","2022-04-02T14:57:00.000000000",4863,524.6563]
["2022-04-02T07:58:00.000000000","2022-04-02T14:58:00.000000000",4850,-0.007749999]
["2022-04-02T07:58:00.000000000","2022-04-02T14:58:00.000000000",4854,1431.102]
["2022-04-02T07:58:00.000000000","2022-04-02T14:58:00.000000000",4868,32.30833]
["2022-04-02T07:58:00.000000000","2022-04-02T14:58:00.000000000",4872,36.975]
["2022-04-02T07:58:00.000000000","2022-04-02T14:58:00.000000000",4858,250.0476]
["2022-04-02T07:58:00.000000000","2022-04-02T14:58:00.000000000",4863,529.4287]
["2022-04-02T07:59:00.000000000","2022-04-02T14:59:00.000000000",4850,-0.009]
["2022-04-02T07:59:00.000000000","2022-04-02T14:59:00.000000000",4854,1444.845]
["2022-04-02T07:59:00.000000000","2022-04-02T14:59:00.000000000",4868,32.20833]
["2022-04-02T07:59:00.000000000","2022-04-02T14:59:00.000000000",4872,37.16667]
["2022-04-02T07:59:00.000000000","2022-04-02T14:59:00.000000000",4858,250.0388]
["2022-04-02T07:59:00.000000000","2022-04-02T14:59:00.000000000",4863,534.2357]
["2022-04-02T08:00:00.000000000","2022-04-02T15:00:00.000000000",4850,-0.0085]
["2022-04-02T08:00:00.000000000","2022-04-02T15:00:00.000000000",4854,1457.27]
["2022-04-02T08:00:00.000000000","2022-04-02T15:00:00.000000000",4868,32.725]
["2022-04-02T08:00:00.000000000","2022-04-02T15:00:00.000000000",4872,37.425]
["2022-04-02T08:00:00.000000000","2022-04-02T15:00:00.000000000",4858,249.9789]
["2022-04-02T08:00:00.000000000","2022-04-02T15:00:00.000000000",4863,539.1559]
["2022-04-02T08:01:00.000000000","2022-04-02T15:01:00.000000000",4850,-0.009]
["2022-04-02T08:01:00.000000000","2022-04-02T15:01:00.000000000",4854,1468.04]
["2022-04-02T08:01:00.000000000","2022-04-02T15:01:00.000000000",4868,32.90833]
["2022-04-02T08:01:00.000000000","2022-04-02T15:01:00.000000000",4872,37.66667]
["2022-04-02T08:01:00.000000000","2022-04-02T15:01:00.000000000",4858,249.8822]
["2022-04-02T08:01:00.000000000","2022-04-02T15:01:00.000000000",4863,543.7471]
["2022-04-02T08:02:00.000000000","2022-04-02T15:02:00.000000000",4850,-0.008749999]
["2022-04-02T08:02:00.000000000","2022-04-02T15:02:00.000000000",4854,1479.253]
["2022-04-02T08:02:00.000000000","2022-04-02T15:02:00.000000000",4868,32.85833]
["2022-04-02T08:02:00.000000000","2022-04-02T15:02:00.000000000",4872,37.69167]
["2022-04-02T08:02:00.000000000","2022-04-02T15:02:00.000000000",4858,249.9048]
["2022-04-02T08:02:00.000000000","2022-04-02T15:02:00.000000000",4863,548.1763]
["2022-04-02T08:03:00.000000000","2022-04-02T15:03:00.000000000",4850,-0.009]
["2022-04-02T08:03:00.000000000","2022-04-02T15:03:00.000000000",4854,1489.718]
["2022-04-02T08:03:00.000000000","2022-04-02T15:03:00.000000000",4868,33.19167]
["2022-04-02T08:03:00.000000000","2022-04-02T15:03:00.000000000",4872,37.975]
["2022-04-02T08:03:00.000000000","2022-04-02T15:03:00.000000000",4858,249.9209]
["2022-04-02T08:03:00.000000000","2022-04-02T15:03:00.000000000",4863,552.3863]
["2022-04-02T08:04:00.000000000","2022-04-02T15:04:00.000000000",4850,-0.008249999]
["2022-04-02T08:04:00.000000000","2022-04-02T15:04:00.000000000",4854,1501.118]
["2022-04-02T08:04:00.000000000","2022-04-02T15:04:00.000000000",4868,33.175]
["2022-04-02T08:04:00.000000000","2022-04-02T15:04:00.000000000",4872,38.025]
["2022-04-02T08:04:00.000000000","2022-04-02T15:04:00.000000000",4858,249.9929]
["2022-04-02T08:04:00.000000000","2022-04-02T15:04:00.000000000",4863,556.55]
["2022-04-02T08:05:00.000000000","2022-04-02T15:05:00.000000000",4850,-0.009]
["2022-04-02T08:05:00.000000000","2022-04-02T15:05:00.000000000",4854,1512.258]
["2022-04-02T08:05:00.000000000","2022-04-02T15:05:00.000000000",4868,33.575]
["2022-04-02T08:05:00.000000000","2022-04-02T15:05:00.000000000",4872,38.375]
["2022-04-02T08:05:00.000000000","2022-04-02T15:05:00.000000000",4858,250.0793]
["2022-04-02T08:05:00.000000000","2022-04-02T15:05:00.000000000",4863,560.9881]
["2022-04-02T08:06:00.000000000","2022-04-02T15:06:00.000000000",4850,-0.009]
["2022-04-02T08:06:00.000000000","2022-04-02T15:06:00.000000000",4854,1521.366]
["2022-04-02T08:06:00.000000000","2022-04-02T15:06:00.000000000",4868,33.475]
["2022-04-02T08:06:00.000000000","2022-04-02T15:06:00.000000000",4872,38.2]
["2022-04-02T08:06:00.000000000","2022-04-02T15:06:00.000000000",4858,250.1933]
["2022-04-02T08:06:00.000000000","2022-04-02T15:06:00.000000000",4863,565.5526]
["2022-04-02T08:07:00.000000000","2022-04-02T15:07:00.000000000",4850,-0.009]
["2022-04-02T08:07:00.000000000","2022-04-02T15:07:00.000000000",4854,1532.588]
["2022-04-02T08:07:00.000000000","2022-04-02T15:07:00.000000000",4868,33.475]
["2022-04-02T08:07:00.000000000","2022-04-02T15:07:00.000000000",4872,38.25833]
["2022-04-02T08:07:00.000000000","2022-04-02T15:07:00.000000000",4858,250.2341]
["2022-04-02T08:07:00.000000000","2022-04-02T15:07:00.000000000",4863,569.6456]
["2022-04-02T08:08:00.000000000","2022-04-02T15:08:00.000000000",4850,-0.009]
["2022-04-02T08:08:00.000000000","2022-04-02T15:08:00.000000000",4854,1544.589]
["2022-04-02T08:08:00.000000000","2022-04-02T15:08:00.000000000",4868,33.56667]
["2022-04-02T08:08:00.000000000","2022-04-02T15:08:00.000000000",4872,38.15]
["2022-04-02T08:08:00.000000000","2022-04-02T15:08:00.000000000",4858,250.2575]
["2022-04-02T08:08:00.000000000","2022-04-02T15:08:00.000000000",4863,574.2447]
["2022-04-02T08:09:00.000000000","2022-04-02T15:09:00.000000000",4850,-0.009]
["2022-04-02T08:09:00.000000000","2022-04-02T15:09:00.000000000",4854,1557.414]
["2022-04-02T08:09:00.000000000","2022-04-02T15:09:00.000000000",4868,33.55833]
["2022-04-02T08:09:00.000000000","2022-04-02T15:09:00.000000000",4872,37.96666]
["2022-04-02T08:09:00.000000000","2022-04-02T15:09:00.000000000",4858,250.2813]
["2022-04-02T08:09:00.000000000","2022-04-02T15:09:00.000000000",4863,578.5494]
["2022-04-02T08:10:00.000000000","2022-04-02T15:10:00.000000000",4850,-0.009]
["2022-04-02T08:10:00.000000000","2022-04-02T15:10:00.000000000",4854,1567.914]
["2022-04-02T08:10:00.000000000","2022-04-02T15:10:00.000000000",4868,34.0]
["2022-04-02T08:10:00.000000000","2022-04-02T15:10:00.000000000",4872,38.10833]
["2022-04-02T08:10:00.000000000","2022-04-02T15:10:00.000000000",4858,250.3474]
["2022-04-02T08:10:00.000000000","2022-04-02T15:10:00.000000000",4863,582.8029]
["2022-04-02T08:11:00.000000000","2022-04-02T15:11:00.000000000",4850,-0.009]
["2022-04-02T08:11:00.000000000","2022-04-02T15:11:00.000000000",4854,1575.344]
["2022-04-02T08:11:00.000000000","2022-04-02T15:11:00.000000000",4868,34.56667]
["2022-04-02T08:11:00.000000000","2022-04-02T15:11:00.000000000",4872,38.65833]
["2022-04-02T08:11:00.000000000","2022-04-02T15:11:00.000000000",4858,250.3615]
["2022-04-02T08:11:00.000000000","2022-04-02T15:11:00.000000000",4863,586.7811]
["2022-04-02T08:12:00.000000000","2022-04-02T15:12:00.000000000",4850,-0.009]
["2022-04-02T08:12:00.000000000","2022-04-02T15:12:00.000000000",4854,1586.909]
["2022-04-02T08:12:00.000000000","2022-04-02T15:12:00.000000000",4868,34.23333]
["2022-04-02T08:12:00.000000000","2022-04-02T15:12:00.000000000",4872,38.48333]
["2022-04-02T08:12:00.000000000","2022-04-02T15:12:00.000000000",4858,250.3589]
["2022-04-02T08:12:00.000000000","2022-04-02T15:12:00.000000000",4863,590.894]
["2022-04-02T08:13:00.000000000","2022-04-02T15:13:00.000000000",4850,-0.009]
["2022-04-02T08:13:00.000000000","2022-04-02T15:13:00.000000000",4854,1596.182]
["2022-04-02T08:13:00.000000000","2022-04-02T15:13:00.000000000",4868,34.525]
["2022-04-02T08:13:00.000000000","2022-04-02T15:13:00.000000000",4872,38.73333]
["2022-04-02T08:13:00.000000000","2022-04-02T15:13:00.000000000",4858,250.3655]
["2022-04-02T08:13:00.000000000","2022-04-02T15:13:00.000000000",4863,595.1496]
["2022-04-02T08:14:00.000000000","2022-04-02T15:14:00.000000000",4850,-0.009]
["2022-04-02T08:14:00.000000000","2022-04-02T15:14:00.000000000",4854,1605.638]
["2022-04-02T08:14:00.000000000","2022-04-02T15:14:00.000000000",4868,35.15833]
["2022-04-02T08:14:00.000000000","2022-04-02T15:14:00.000000000",4872,39.08333]
["2022-04-02T08:14:00.000000000","2022-04-02T15:14:00.000000000",4858,250.4095]
["2022-04-02T08:14:00.000000000","2022-04-02T15:14:00.000000000",4863,599.5895]
["2022-04-02T08:15:00.000000000","2022-04-02T15:15:00.000000000",4850,-0.009]
["2022-04-02T08:15:00.000000000","2022-04-02T15:15:00.000000000",4854,1614.921]
["2022-04-02T08:15:00.000000000","2022-04-02T15:15:00.000000000",4868,35.74166]
["2022-04-02T08:15:00.000000000","2022-04-02T15:15:00.000000000",4872,39.46667]
["2022-04-02T08:15:00.000000000","2022-04-02T15:15:00.000000000",4858,250.4341]
["2022-04-02T08:15:00.000000000","2022-04-02T15:15:00.000000000",4863,603.796]
["2022-04-02T08:16:00.000000000","2022-04-02T15:16:00.000000000",4850,-0.009]
["2022-04-02T08:16:00.000000000","2022-04-02T15:16:00.000000000",4854,1622.731]
["2022-04-02T08:16:00.000000000","2022-04-02T15:16:00.000000000",4868,36.15833]
["2022-04-02T08:16:00.000000000","2022-04-02T15:16:00.000000000",4872,39.98333]
["2022-04-02T08:16:00.000000000","2022-04-02T15:16:00.000000000",4858,250.4925]
["2022-04-02T08:16:00.000000000","2022-04-02T15:16:00.000000000",4863,608.0908]
["2022-04-02T08:17:00.000000000","2022-04-02T15:17:00.000000000",4850,-0.009]
["2022-04-02T08:17:00.000000000","2022-04-02T15:17:00.000000000",4854,1629.654]
["2022-04-02T08:17:00.000000000","2022-04-02T15:17:00.000000000",4868,37.04167]
["2022-04-02T08:17:00.000000000","2022-04-02T15:17:00.000000000",4872,40.65833]
["2022-04-02T08:17:00.000000000","2022-04-02T15:17:00.000000000",4858,250.4786]
["2022-04-02T08:17:00.000000000","2022-04-02T15:17:00.000000000",4863,612.2245]
["2022-04-02T08:18:00.000000000","2022-04-02T15:18:00.000000000",4850,-0.009]
["2022-04-02T08:18:00.000000000","2022-04-02T15:18:00.000000000",4854,1638.255]
["2022-04-02T08:18:00.000000000","2022-04-02T15:18:00.000000000",4868,37.08333]
["2022-04-02T08:18:00.000000000","2022-04-02T15:18:00.000000000",4872,40.94167]
["2022-04-02T08:18:00.000000000","2022-04-02T15:18:00.000000000",4858,250.4629]
["2022-04-02T08:18:00.000000000","2022-04-02T15:18:00.000000000",4863,616.433]
["2022-04-02T08:19:00.000000000","2022-04-02T15:19:00.000000000",4850,-0.009]
["2022-04-02T08:19:00.000000000","2022-04-02T15:19:00.000000000",4854,1650.241]
["2022-04-02T08:19:00.000000000","2022-04-02T15:19:00.000000000",4868,36.325]
["2022-04-02T08:19:00.000000000","2022-04-02T15:19:00.000000000",4872,40.23333]
["2022-04-02T08:19:00.000000000","2022-04-02T15:19:00.000000000",4858,250.4849]
["2022-04-02T08:19:00.000000000","2022-04-02T15:19:00.000000000",4863,620.4906]
["2022-04-02T08:20:00.000000000","2022-04-02T15:20:00.000000000",4850,-0.009]
["2022-04-02T08:20:00.000000000","2022-04-02T15:20:00.000000000",4854,1661.981]
["2022-04-02T08:20:00.000000000","2022-04-02T15:20:00.000000000",4868,35.90833]
["2022-04-02T08:20:00.000000000","2022-04-02T15:20:00.000000000",4872,40.025]
["2022-04-02T08:20:00.000000000","2022-04-02T15:20:00.000000000",4858,250.5292]
["2022-04-02T08:20:00.000000000","2022-04-02T15:20:00.000000000",4863,624.5884]
["2022-04-02T08:21:00.000000000","2022-04-02T15:21:00.000000000",4850,-0.009]
["2022-04-02T08:21:00.000000000","2022-04-02T15:21:00.000000000",4854,1674.207]
["2022-04-02T08:21:00.000000000","2022-04-02T15:21:00.000000000",4868,35.94167]
["2022-04-02T08:21:00.000000000","2022-04-02T15:21:00.000000000",4872,39.725]
["2022-04-02T08:21:00.000000000","2022-04-02T15:21:00.000000000",4858,250.593]
["2022-04-02T08:21:00.000000000","2022-04-02T15:21:00.000000000",4863,628.6459]
["2022-04-02T08:22:00.000000000","2022-04-02T15:22:00.000000000",4850,-0.009]
["2022-04-02T08:22:00.000000000","2022-04-02T15:22:00.000000000",4854,1685.971]
["2022-04-02T08:22:00.000000000","2022-04-02T15:22:00.000000000",4868,35.9]
["2022-04-02T08:22:00.000000000","2022-04-02T15:22:00.000000000",4872,39.60833]
["2022-04-02T08:22:00.000000000","2022-04-02T15:22:00.000000000",4858,250.7005]
["2022-04-02T08:22:00.000000000","2022-04-02T15:22:00.000000000",4863,632.9533]
["2022-04-02T08:23:00.000000000","2022-04-02T15:23:00.000000000",4850,-0.009]
["2022-04-02T08:23:00.000000000","2022-04-02T15:23:00.000000000",4854,1697.404]
["2022-04-02T08:23:00.000000000","2022-04-02T15:23:00.000000000",4868,36.05833]
["2022-04-02T08:23:00.000000000","2022-04-02T15:23:00.000000000",4872,39.90833]
["2022-04-02T08:23:00.000000000","2022-04-02T15:23:00.000000000",4858,250.714]
["2022-04-02T08:23:00.000000000","2022-04-02T15:23:00.000000000",4863,637.0312]
["2022-04-02T08:24:00.000000000","2022-04-02T15:24:00.000000000",4850,-0.009]
["2022-04-02T08:24:00.000000000","2022-04-02T15:24:00.000000000",4854,1706.938]
["2022-04-02T08:24:00.000000000","2022-04-02T15:24:00.000000000",4868,36.39167]
["2022-04-02T08:24:00.000000000","2022-04-02T15:24:00.000000000",4872,40.0]
["2022-04-02T08:24:00.000000000","2022-04-02T15:24:00.000000000",4858,250.7327]
["2022-04-02T08:24:00.000000000","2022-04-02T15:24:00.000000000",4863,640.9713]
["2022-04-02T08:25:00.000000000","2022-04-02T15:25:00.000000000",4850,-0.009]
["2022-04-02T08:25:00.000000000","2022-04-02T15:25:00.000000000",4854,1718.37]
["2022-04-02T08:25:00.000000000","2022-04-02T15:25:00.000000000",4868,36.38334]
["2022-04-02T08:25:00.000000000","2022-04-02T15:25:00.000000000",4872,40.31667]
["2022-04-02T08:25:00.000000000","2022-04-02T15:25:00.000000000",4858,250.7852]
["2022-04-02T08:25:00.000000000","2022-04-02T15:25:00.000000000",4863,645.7853]
["2022-04-02T08:26:00.000000000","2022-04-02T15:26:00.000000000",4850,-0.009]
["2022-04-02T08:26:00.000000000","2022-04-02T15:26:00.000000000",4854,1729.913]
["2022-04-02T08:26:00.000000000","2022-04-02T15:26:00.000000000",4868,35.8]
["2022-04-02T08:26:00.000000000","2022-04-02T15:26:00.000000000",4872,40.14167]
["2022-04-02T08:26:00.000000000","2022-04-02T15:26:00.000000000",4858,250.8065]
["2022-04-02T08:26:00.000000000","2022-04-02T15:26:00.000000000",4863,649.4106]
["2022-04-02T08:27:00.000000000","2022-04-02T15:27:00.000000000",4850,-0.009]
["2022-04-02T08:27:00.000000000","2022-04-02T15:27:00.000000000",4854,1744.814]
["2022-04-02T08:27:00.000000000","2022-04-02T15:27:00.000000000",4868,34.96667]
["2022-04-02T08:27:00.000000000","2022-04-02T15:27:00.000000000",4872,39.125]
["2022-04-02T08:27:00.000000000","2022-04-02T15:27:00.000000000",4858,250.8078]
["2022-04-02T08:27:00.000000000","2022-04-02T15:27:00.000000000",4863,653.1438]
["2022-04-02T08:28:00.000000000","2022-04-02T15:28:00.000000000",4850,-0.009]
["2022-04-02T08:28:00.000000000","2022-04-02T15:28:00.000000000",4854,1757.773]
["2022-04-02T08:28:00.000000000","2022-04-02T15:28:00.000000000",4868,34.79167]
["2022-04-02T08:28:00.000000000","2022-04-02T15:28:00.000000000",4872,38.71667]
["2022-04-02T08:28:00.000000000","2022-04-02T15:28:00.000000000",4858,250.7923]
["2022-04-02T08:28:00.000000000","2022-04-02T15:28:00.000000000",4863,657.02]
["2022-04-02T08:29:00.000000000","2022-04-02T15:29:00.000000000",4850,-0.009]
["2022-04-02T08:29:00.000000000","2022-04-02T15:29:00.000000000",4854,1767.887]
["2022-04-02T08:29:00.000000000","2022-04-02T15:29:00.000000000",4868,34.7]
["2022-04-02T08:29:00.000000000","2022-04-02T15:29:00.000000000",4872,38.44167]
["2022-04-02T08:29:00.000000000","2022-04-02T15:29:00.000000000",4858,250.8496]
["2022-04-02T08:29:00.000000000","2022-04-02T15:29:00.000000000",4863,660.5932]
["2022-04-02T08:30:00.000000000","2022-04-02T15:30:00.000000000",4850,-0.009]
["2022-04-02T08:30:00.000000000","2022-04-02T15:30:00.000000000",4854,1778.323]
["2022-04-02T08:30:00.000000000","2022-04-02T15:30:00.000000000",4868,34.85]
["2022-04-02T08:30:00.000000000","2022-04-02T15:30:00.000000000",4872,38.50834]
["2022-04-02T08:30:00.000000000","2022-04-02T15:30:00.000000000",4858,250.6625]
["2022-04-02T08:30:00.000000000","2022-04-02T15:30:00.000000000",4863,665.1832]
["2022-04-02T08:31:00.000000000","2022-04-02T15:31:00.000000000",4850,-0.009]
["2022-04-02T08:31:00.000000000","2022-04-02T15:31:00.000000000",4854,1788.866]
["2022-04-02T08:31:00.000000000","2022-04-02T15:31:00.000000000",4868,35.25]
["2022-04-02T08:31:00.000000000","2022-04-02T15:31:00.000000000",4872,38.83333]
["2022-04-02T08:31:00.000000000","2022-04-02T15:31:00.000000000",4858,250.9398]
["2022-04-02T08:31:00.000000000","2022-04-02T15:31:00.000000000",4863,669.282]
["2022-04-02T08:32:00.000000000","2022-04-02T15:32:00.000000000",4850,-0.009]
["2022-04-02T08:32:00.000000000","2022-04-02T15:32:00.000000000",4854,1797.429]
["2022-04-02T08:32:00.000000000","2022-04-02T15:32:00.000000000",4868,35.63334]
["2022-04-02T08:32:00.000000000","2022-04-02T15:32:00.000000000",4872,39.19167]
["2022-04-02T08:32:00.000000000","2022-04-02T15:32:00.000000000",4858,250.9401]
["2022-04-02T08:32:00.000000000","2022-04-02T15:32:00.000000000",4863,673.6755]
["2022-04-02T08:33:00.000000000","2022-04-02T15:33:00.000000000",4850,-0.009]
["2022-04-02T08:33:00.000000000","2022-04-02T15:33:00.000000000",4854,1806.29]
["2022-04-02T08:33:00.000000000","2022-04-02T15:33:00.000000000",4868,35.61666]
["2022-04-02T08:33:00.000000000","2022-04-02T15:33:00.000000000",4872,39.275]
["2022-04-02T08:33:00.000000000","2022-04-02T15:33:00.000000000",4858,250.9456]
["2022-04-02T08:33:00.000000000","2022-04-02T15:33:00.000000000",4863,677.7501]
["2022-04-02T08:34:00.000000000","2022-04-02T15:34:00.000000000",4850,-0.009]
["2022-04-02T08:34:00.000000000","2022-04-02T15:34:00.000000000",4854,1815.946]
["2022-04-02T08:34:00.000000000","2022-04-02T15:34:00.000000000",4868,35.98333]
["2022-04-02T08:34:00.000000000","2022-04-02T15:34:00.000000000",4872,39.475]
["2022-04-02T08:34:00.000000000","2022-04-02T15:34:00.000000000",4858,250.9571]
["2022-04-02T08:34:00.000000000","2022-04-02T15:34:00.000000000",4863,682.0313]
["2022-04-02T08:35:00.000000000","2022-04-02T15:35:00.000000000",4850,-0.009]
["2022-04-02T08:35:00.000000000","2022-04-02T15:35:00.000000000",4854,1823.69]
["2022-04-02T08:35:00.000000000","2022-04-02T15:35:00.000000000",4868,36.50834]
["2022-04-02T08:35:00.000000000","2022-04-02T15:35:00.000000000",4872,40.15833]
["2022-04-02T08:35:00.000000000","2022-04-02T15:35:00.000000000",4858,250.9796]
["2022-04-02T08:35:00.000000000","2022-04-02T15:35:00.000000000",4863,686.094]
["2022-04-02T08:36:00.000000000","2022-04-02T15:36:00.000000000",4850,-0.009]
["2022-04-02T08:36:00.000000000","2022-04-02T15:36:00.000000000",4854,1829.439]
["2022-04-02T08:36:00.000000000","2022-04-02T15:36:00.000000000",4868,37.53333]
["2022-04-02T08:36:00.000000000","2022-04-02T15:36:00.000000000",4872,41.14167]
["2022-04-02T08:36:00.000000000","2022-04-02T15:36:00.000000000",4858,250.9829]
["2022-04-02T08:36:00.000000000","2022-04-02T15:36:00.000000000",4863,690.2955]
["2022-04-02T08:37:00.000000000","2022-04-02T15:37:00.000000000",4850,-0.009]
["2022-04-02T08:37:00.000000000","2022-04-02T15:37:00.000000000",4854,1833.371]
["2022-04-02T08:37:00.000000000","2022-04-02T15:37:00.000000000",4868,38.29167]
["2022-04-02T08:37:00.000000000","2022-04-02T15:37:00.000000000",4872,41.98333]
["2022-04-02T08:37:00.000000000","2022-04-02T15:37:00.000000000",4858,250.9883]
["2022-04-02T08:37:00.000000000","2022-04-02T15:37:00.000000000",4863,694.4058]
["2022-04-02T08:38:00.000000000","2022-04-02T15:38:00.000000000",4850,-0.009]
["2022-04-02T08:38:00.000000000","2022-04-02T15:38:00.000000000",4854,1837.131]
["2022-04-02T08:38:00.000000000","2022-04-02T15:38:00.000000000",4868,38.85833]
["2022-04-02T08:38:00.000000000","2022-04-02T15:38:00.000000000",4872,42.56667]
["2022-04-02T08:38:00.000000000","2022-04-02T15:38:00.000000000",4858,250.9867]
["2022-04-02T08:38:00.000000000","2022-04-02T15:38:00.000000000",4863,698.1326]
["2022-04-02T08:39:00.000000000","2022-04-02T15:39:00.000000000",4850,-0.009]
["2022-04-02T08:39:00.000000000","2022-04-02T15:39:00.000000000",4854,1844.545]
["2022-04-02T08:39:00.000000000","2022-04-02T15:39:00.000000000",4868,38.98333]
["2022-04-02T08:39:00.000000000","2022-04-02T15:39:00.000000000",4872,43.05833]
["2022-04-02T08:39:00.000000000","2022-04-02T15:39:00.000000000",4858,250.9797]
["2022-04-02T08:39:00.000000000","2022-04-02T15:39:00.000000000",4863,702.2226]
["2022-04-02T08:40:00.000000000","2022-04-02T15:40:00.000000000",4850,-0.009]
["2022-04-02T08:40:00.000000000","2022-04-02T15:40:00.000000000",4854,1851.211]
["2022-04-02T08:40:00.000000000","2022-04-02T15:40:00.000000000",4868,38.73333]
["2022-04-02T08:40:00.000000000","2022-04-02T15:40:00.000000000",4872,43.375]
["2022-04-02T08:40:00.000000000","2022-04-02T15:40:00.000000000",4858,251.0237]
["2022-04-02T08:40:00.000000000","2022-04-02T15:40:00.000000000",4863,706.3148]
["2022-04-02T08:41:00.000000000","2022-04-02T15:41:00.000000000",4850,-0.009]
["2022-04-02T08:41:00.000000000","2022-04-02T15:41:00.000000000",4854,1857.157]
["2022-04-02T08:41:00.000000000","2022-04-02T15:41:00.000000000",4868,39.525]
["2022-04-02T08:41:00.000000000","2022-04-02T15:41:00.000000000",4872,44.01666]
["2022-04-02T08:41:00.000000000","2022-04-02T15:41:00.000000000",4858,251.0176]
["2022-04-02T08:41:00.000000000","2022-04-02T15:41:00.000000000",4863,710.0232]
["2022-04-02T08:42:00.000000000","2022-04-02T15:42:00.000000000",4850,-0.009]
["2022-04-02T08:42:00.000000000","2022-04-02T15:42:00.000000000",4854,1863.352]
["2022-04-02T08:42:00.000000000","2022-04-02T15:42:00.000000000",4868,40.11666]
["2022-04-02T08:42:00.000000000","2022-04-02T15:42:00.000000000",4872,44.68333]
["2022-04-02T08:42:00.000000000","2022-04-02T15:42:00.000000000",4858,251.0104]
["2022-04-02T08:42:00.000000000","2022-04-02T15:42:00.000000000",4863,714.1555]
["2022-04-02T08:43:00.000000000","2022-04-02T15:43:00.000000000",4850,-0.009]
["2022-04-02T08:43:00.000000000","2022-04-02T15:43:00.000000000",4854,1868.671]
["2022-04-02T08:43:00.000000000","2022-04-02T15:43:00.000000000",4868,40.90833]
["2022-04-02T08:43:00.000000000","2022-04-02T15:43:00.000000000",4872,45.30833]
["2022-04-02T08:43:00.000000000","2022-04-02T15:43:00.000000000",4858,251.0022]
["2022-04-02T08:43:00.000000000","2022-04-02T15:43:00.000000000",4863,718.1424]
["2022-04-02T08:44:00.000000000","2022-04-02T15:44:00.000000000",4850,-0.009]
["2022-04-02T08:44:00.000000000","2022-04-02T15:44:00.000000000",4854,1874.466]
["2022-04-02T08:44:00.000000000","2022-04-02T15:44:00.000000000",4868,41.36666]
["2022-04-02T08:44:00.000000000","2022-04-02T15:44:00.000000000",4872,45.70833]
["2022-04-02T08:44:00.000000000","2022-04-02T15:44:00.000000000",4858,251.0368]
["2022-04-02T08:44:00.000000000","2022-04-02T15:44:00.000000000",4863,721.8803]
["2022-04-02T08:45:00.000000000","2022-04-02T15:45:00.000000000",4850,-0.009]
["2022-04-02T08:45:00.000000000","2022-04-02T15:45:00.000000000",4854,1879.959]
["2022-04-02T08:45:00.000000000","2022-04-02T15:45:00.000000000",4868,42.14167]
["2022-04-02T08:45:00.000000000","2022-04-02T15:45:00.000000000",4872,46.15833]
["2022-04-02T08:45:00.000000000","2022-04-02T15:45:00.000000000",4858,251.0265]
["2022-04-02T08:45:00.000000000","2022-04-02T15:45:00.000000000",4863,725.926]
["2022-04-02T08:46:00.000000000","2022-04-02T15:46:00.000000000",4850,-0.009]
["2022-04-02T08:46:00.000000000","2022-04-02T15:46:00.000000000",4854,1885.311]
["2022-04-02T08:46:00.000000000","2022-04-02T15:46:00.000000000",4868,42.46667]
["2022-04-02T08:46:00.000000000","2022-04-02T15:46:00.000000000",4872,46.50833]
["2022-04-02T08:46:00.000000000","2022-04-02T15:46:00.000000000",4858,251.0347]
["2022-04-02T08:46:00.000000000","2022-04-02T15:46:00.000000000",4863,729.5307]
["2022-04-02T08:47:00.000000000","2022-04-02T15:47:00.000000000",4850,-0.009249999]
["2022-04-02T08:47:00.000000000","2022-04-02T15:47:00.000000000",4854,1889.911]
["2022-04-02T08:47:00.000000000","2022-04-02T15:47:00.000000000",4868,42.93333]
["2022-04-02T08:47:00.000000000","2022-04-02T15:47:00.000000000",4872,46.66667]
["2022-04-02T08:47:00.000000000","2022-04-02T15:47:00.000000000",4858,251.0502]
["2022-04-02T08:47:00.000000000","2022-04-02T15:47:00.000000000",4863,732.3841]
["2022-04-02T08:48:00.000000000","2022-04-02T15:48:00.000000000",4850,-0.009]
["2022-04-02T08:48:00.000000000","2022-04-02T15:48:00.000000000",4854,1900.476]
["2022-04-02T08:48:00.000000000","2022-04-02T15:48:00.000000000",4868,43.1]
["2022-04-02T08:48:00.000000000","2022-04-02T15:48:00.000000000",4872,47.00833]
["2022-04-02T08:48:00.000000000","2022-04-02T15:48:00.000000000",4858,251.0638]
["2022-04-02T08:48:00.000000000","2022-04-02T15:48:00.000000000",4863,737.4915]
["2022-04-02T08:49:00.000000000","2022-04-02T15:49:00.000000000",4850,-0.009]
["2022-04-02T08:49:00.000000000","2022-04-02T15:49:00.000000000",4854,1909.54]
["2022-04-02T08:49:00.000000000","2022-04-02T15:49:00.000000000",4868,43.48333]
["2022-04-02T08:49:00.000000000","2022-04-02T15:49:00.000000000",4872,47.0]
["2022-04-02T08:49:00.000000000","2022-04-02T15:49:00.000000000",4858,251.0688]
["2022-04-02T08:49:00.000000000","2022-04-02T15:49:00.000000000",4863,741.6018]
["2022-04-02T08:50:00.000000000","2022-04-02T15:50:00.000000000",4850,-0.009]
["2022-04-02T08:50:00.000000000","2022-04-02T15:50:00.000000000",4854,1918.038]
["2022-04-02T08:50:00.000000000","2022-04-02T15:50:00.000000000",4868,43.09999]
["2022-04-02T08:50:00.000000000","2022-04-02T15:50:00.000000000",4872,46.81667]
["2022-04-02T08:50:00.000000000","2022-04-02T15:50:00.000000000",4858,251.1498]
["2022-04-02T08:50:00.000000000","2022-04-02T15:50:00.000000000",4863,745.2422]
["2022-04-02T08:51:00.000000000","2022-04-02T15:51:00.000000000",4850,-0.009]
["2022-04-02T08:51:00.000000000","2022-04-02T15:51:00.000000000",4854,1928.105]
["2022-04-02T08:51:00.000000000","2022-04-02T15:51:00.000000000",4868,43.31667]
["2022-04-02T08:51:00.000000000","2022-04-02T15:51:00.000000000",4872,46.75833]
["2022-04-02T08:51:00.000000000","2022-04-02T15:51:00.000000000",4858,251.1988]
["2022-04-02T08:51:00.000000000","2022-04-02T15:51:00.000000000",4863,749.2845]
["2022-04-02T08:52:00.000000000","2022-04-02T15:52:00.000000000",4850,-0.009]
["2022-04-02T08:52:00.000000000","2022-04-02T15:52:00.000000000",4854,1936.905]
["2022-04-02T08:52:00.000000000","2022-04-02T15:52:00.000000000",4868,42.93333]
["2022-04-02T08:52:00.000000000","2022-04-02T15:52:00.000000000",4872,46.68333]
["2022-04-02T08:52:00.000000000","2022-04-02T15:52:00.000000000",4858,251.2249]
["2022-04-02T08:52:00.000000000","2022-04-02T15:52:00.000000000",4863,753.0925]
["2022-04-02T08:53:00.000000000","2022-04-02T15:53:00.000000000",4850,-0.009]
["2022-04-02T08:53:00.000000000","2022-04-02T15:53:00.000000000",4854,1945.645]
["2022-04-02T08:53:00.000000000","2022-04-02T15:53:00.000000000",4868,42.65]
["2022-04-02T08:53:00.000000000","2022-04-02T15:53:00.000000000",4872,47.0]
["2022-04-02T08:53:00.000000000","2022-04-02T15:53:00.000000000",4858,251.2152]
["2022-04-02T08:53:00.000000000","2022-04-02T15:53:00.000000000",4863,756.6122]
["2022-04-02T08:54:00.000000000","2022-04-02T15:54:00.000000000",4850,-0.009]
["2022-04-02T08:54:00.000000000","2022-04-02T15:54:00.000000000",4854,1951.325]
["2022-04-02T08:54:00.000000000","2022-04-02T15:54:00.000000000",4868,43.51666]
["2022-04-02T08:54:00.000000000","2022-04-02T15:54:00.000000000",4872,47.47499]
["2022-04-02T08:54:00.000000000","2022-04-02T15:54:00.000000000",4858,251.1344]
["2022-04-02T08:54:00.000000000","2022-04-02T15:54:00.000000000",4863,760.1843]
["2022-04-02T08:55:00.000000000","2022-04-02T15:55:00.000000000",4850,-0.009]
["2022-04-02T08:55:00.000000000","2022-04-02T15:55:00.000000000",4854,1955.573]
["2022-04-02T08:55:00.000000000","2022-04-02T15:55:00.000000000",4868,43.73333]
["2022-04-02T08:55:00.000000000","2022-04-02T15:55:00.000000000",4872,47.74166]
["2022-04-02T08:55:00.000000000","2022-04-02T15:55:00.000000000",4858,251.0998]
["2022-04-02T08:55:00.000000000","2022-04-02T15:55:00.000000000",4863,763.7876]
["2022-04-02T08:56:00.000000000","2022-04-02T15:56:00.000000000",4850,-0.009]
["2022-04-02T08:56:00.000000000","2022-04-02T15:56:00.000000000",4854,1963.58]
["2022-04-02T08:56:00.000000000","2022-04-02T15:56:00.000000000",4868,43.25833]
["2022-04-02T08:56:00.000000000","2022-04-02T15:56:00.000000000",4872,47.80833]
["2022-04-02T08:56:00.000000000","2022-04-02T15:56:00.000000000",4858,251.1655]
["2022-04-02T08:56:00.000000000","2022-04-02T15:56:00.000000000",4863,767.0104]
["2022-04-02T08:57:00.000000000","2022-04-02T15:57:00.000000000",4850,-0.009]
["2022-04-02T08:57:00.000000000","2022-04-02T15:57:00.000000000",4854,1973.624]
["2022-04-02T08:57:00.000000000","2022-04-02T15:57:00.000000000",4868,43.05833]
["2022-04-02T08:57:00.000000000","2022-04-02T15:57:00.000000000",4872,47.675]
["2022-04-02T08:57:00.000000000","2022-04-02T15:57:00.000000000",4858,251.1619]
["2022-04-02T08:57:00.000000000","2022-04-02T15:57:00.000000000",4863,770.4593]
["2022-04-02T08:58:00.000000000","2022-04-02T15:58:00.000000000",4850,-0.009]
["2022-04-02T08:58:00.000000000","2022-04-02T15:58:00.000000000",4854,1984.188]
["2022-04-02T08:58:00.000000000","2022-04-02T15:58:00.000000000",4868,42.6]
["2022-04-02T08:58:00.000000000","2022-04-02T15:58:00.000000000",4872,47.60833]
["2022-04-02T08:58:00.000000000","2022-04-02T15:58:00.000000000",4858,251.181]
["2022-04-02T08:58:00.000000000","2022-04-02T15:58:00.000000000",4863,773.6509]
["2022-04-02T08:59:00.000000000","2022-04-02T15:59:00.000000000",4850,-0.009]
["2022-04-02T08:59:00.000000000","2022-04-02T15:59:00.000000000",4854,1997.431]
["2022-04-02T08:59:00.000000000","2022-04-02T15:59:00.000000000",4868,42.10833]
["2022-04-02T08:59:00.000000000","2022-04-02T15:59:00.000000000",4872,47.23333]
["2022-04-02T08:59:00.000000000","2022-04-02T15:59:00.000000000",4858,251.1903]
["2022-04-02T08:59:00.000000000","2022-04-02T15:59:00.000000000",4863,776.8465]
["2022-04-02T09:00:00.000000000","2022-04-02T16:00:00.000000000",4850,-0.009]
["2022-04-02T09:00:00.000000000","2022-04-02T16:00:00.000000000",4854,2006.94]
["2022-04-02T09:00:00.000000000","2022-04-02T16:00:00.000000000",4868,41.95833]
["2022-04-02T09:00:00.000000000","2022-04-02T16:00:00.000000000",4872,47.30833]
["2022-04-02T09:00:00.000000000","2022-04-02T16:00:00.000000000",4858,251.2453]
["2022-04-02T09:00:00.000000000","2022-04-02T16:00:00.000000000",4863,780.1942]
["2022-04-02T09:01:00.000000000","2022-04-02T16:01:00.000000000",4850,-0.009]
["2022-04-02T09:01:00.000000000","2022-04-02T16:01:00.000000000",4854,2014.765]
["2022-04-02T09:01:00.000000000","2022-04-02T16:01:00.000000000",4868,41.85833]
["2022-04-02T09:01:00.000000000","2022-04-02T16:01:00.000000000",4872,47.375]
["2022-04-02T09:01:00.000000000","2022-04-02T16:01:00.000000000",4858,251.2655]
["2022-04-02T09:01:00.000000000","2022-04-02T16:01:00.000000000",4863,784.0585]
["2022-04-02T09:02:00.000000000","2022-04-02T16:02:00.000000000",4850,-0.009]
["2022-04-02T09:02:00.000000000","2022-04-02T16:02:00.000000000",4854,2021.222]
["2022-04-02T09:02:00.000000000","2022-04-02T16:02:00.000000000",4868,42.51667]
["2022-04-02T09:02:00.000000000","2022-04-02T16:02:00.000000000",4872,47.75]
["2022-04-02T09:02:00.000000000","2022-04-02T16:02:00.000000000",4858,251.3202]
["2022-04-02T09:02:00.000000000","2022-04-02T16:02:00.000000000",4863,787.8593]
["2022-04-02T09:03:00.000000000","2022-04-02T16:03:00.000000000",4850,-0.009]
["2022-04-02T09:03:00.000000000","2022-04-02T16:03:00.000000000",4854,2026.94]
["2022-04-02T09:03:00.000000000","2022-04-02T16:03:00.000000000",4868,42.025]
["2022-04-02T09:03:00.000000000","2022-04-02T16:03:00.000000000",4872,47.725]
["2022-04-02T09:03:00.000000000","2022-04-02T16:03:00.000000000",4858,251.3429]
["2022-04-02T09:03:00.000000000","2022-04-02T16:03:00.000000000",4863,790.3723]
["2022-04-02T09:04:00.000000000","2022-04-02T16:04:00.000000000",4850,-0.009]
["2022-04-02T09:04:00.000000000","2022-04-02T16:04:00.000000000",4854,2034.43]
["2022-04-02T09:04:00.000000000","2022-04-02T16:04:00.000000000",4868,42.53333]
["2022-04-02T09:04:00.000000000","2022-04-02T16:04:00.000000000",4872,48.13333]
["2022-04-02T09:04:00.000000000","2022-04-02T16:04:00.000000000",4858,251.3462]
["2022-04-02T09:04:00.000000000","2022-04-02T16:04:00.000000000",4863,794.2234]
["2022-04-02T09:05:00.000000000","2022-04-02T16:05:00.000000000",4850,-0.009249999]
["2022-04-02T09:05:00.000000000","2022-04-02T16:05:00.000000000",4854,2042.393]
["2022-04-02T09:05:00.000000000","2022-04-02T16:05:00.000000000",4868,42.35833]
["2022-04-02T09:05:00.000000000","2022-04-02T16:05:00.000000000",4872,48.22499]
["2022-04-02T09:05:00.000000000","2022-04-02T16:05:00.000000000",4858,251.4302]
["2022-04-02T09:05:00.000000000","2022-04-02T16:05:00.000000000",4863,797.7979]
["2022-04-02T09:06:00.000000000","2022-04-02T16:06:00.000000000",4850,-0.009]
["2022-04-02T09:06:00.000000000","2022-04-02T16:06:00.000000000",4854,2051.422]
["2022-04-02T09:06:00.000000000","2022-04-02T16:06:00.000000000",4868,42.29167]
["2022-04-02T09:06:00.000000000","2022-04-02T16:06:00.000000000",4872,48.21666]
["2022-04-02T09:06:00.000000000","2022-04-02T16:06:00.000000000",4858,251.4632]
["2022-04-02T09:06:00.000000000","2022-04-02T16:06:00.000000000",4863,801.1821]
["2022-04-02T09:07:00.000000000","2022-04-02T16:07:00.000000000",4850,-0.009]
["2022-04-02T09:07:00.000000000","2022-04-02T16:07:00.000000000",4854,2062.285]
["2022-04-02T09:07:00.000000000","2022-04-02T16:07:00.000000000",4868,41.875]
["2022-04-02T09:07:00.000000000","2022-04-02T16:07:00.000000000",4872,47.35833]
["2022-04-02T09:07:00.000000000","2022-04-02T16:07:00.000000000",4858,251.4656]
["2022-04-02T09:07:00.000000000","2022-04-02T16:07:00.000000000",4863,804.0032]
["2022-04-02T09:08:00.000000000","2022-04-02T16:08:00.000000000",4850,-0.009249999]
["2022-04-02T09:08:00.000000000","2022-04-02T16:08:00.000000000",4854,2071.261]
["2022-04-02T09:08:00.000000000","2022-04-02T16:08:00.000000000",4868,42.03333]
["2022-04-02T09:08:00.000000000","2022-04-02T16:08:00.000000000",4872,47.575]
["2022-04-02T09:08:00.000000000","2022-04-02T16:08:00.000000000",4858,251.5296]
["2022-04-02T09:08:00.000000000","2022-04-02T16:08:00.000000000",4863,807.038]
["2022-04-02T09:09:00.000000000","2022-04-02T16:09:00.000000000",4850,-0.009]
["2022-04-02T09:09:00.000000000","2022-04-02T16:09:00.000000000",4854,2081.701]
["2022-04-02T09:09:00.000000000","2022-04-02T16:09:00.000000000",4868,41.75]
["2022-04-02T09:09:00.000000000","2022-04-02T16:09:00.000000000",4872,47.425]
["2022-04-02T09:09:00.000000000","2022-04-02T16:09:00.000000000",4858,251.5071]
["2022-04-02T09:09:00.000000000","2022-04-02T16:09:00.000000000",4863,810.8561]
["2022-04-02T09:10:00.000000000","2022-04-02T16:10:00.000000000",4850,-0.009]
["2022-04-02T09:10:00.000000000","2022-04-02T16:10:00.000000000",4854,2094.666]
["2022-04-02T09:10:00.000000000","2022-04-02T16:10:00.000000000",4868,40.95833]
["2022-04-02T09:10:00.000000000","2022-04-02T16:10:00.000000000",4872,46.625]
["2022-04-02T09:10:00.000000000","2022-04-02T16:10:00.000000000",4858,251.5547]
["2022-04-02T09:10:00.000000000","2022-04-02T16:10:00.000000000",4863,814.3574]
["2022-04-02T09:11:00.000000000","2022-04-02T16:11:00.000000000",4850,-0.009]
["2022-04-02T09:11:00.000000000","2022-04-02T16:11:00.000000000",4854,2110.097]
["2022-04-02T09:11:00.000000000","2022-04-02T16:11:00.000000000",4868,41.11666]
["2022-04-02T09:11:00.000000000","2022-04-02T16:11:00.000000000",4872,46.54167]
["2022-04-02T09:11:00.000000000","2022-04-02T16:11:00.000000000",4858,251.595]
["2022-04-02T09:11:00.000000000","2022-04-02T16:11:00.000000000",4863,817.6267]
["2022-04-02T09:12:00.000000000","2022-04-02T16:12:00.000000000",4850,-0.009]
["2022-04-02T09:12:00.000000000","2022-04-02T16:12:00.000000000",4854,2119.8]
["2022-04-02T09:12:00.000000000","2022-04-02T16:12:00.000000000",4868,40.975]
["2022-04-02T09:12:00.000000000","2022-04-02T16:12:00.000000000",4872,46.44167]
["2022-04-02T09:12:00.000000000","2022-04-02T16:12:00.000000000",4858,251.5931]
["2022-04-02T09:12:00.000000000","2022-04-02T16:12:00.000000000",4863,821.0881]
["2022-04-02T09:13:00.000000000","2022-04-02T16:13:00.000000000",4850,-0.009]
["2022-04-02T09:13:00.000000000","2022-04-02T16:13:00.000000000",4854,2126.914]
["2022-04-02T09:13:00.000000000","2022-04-02T16:13:00.000000000",4868,41.3]
["2022-04-02T09:13:00.000000000","2022-04-02T16:13:00.000000000",4872,46.575]
["2022-04-02T09:13:00.000000000","2022-04-02T16:13:00.000000000",4858,251.5796]
["2022-04-02T09:13:00.000000000","2022-04-02T16:13:00.000000000",4863,823.9312]
["2022-04-02T09:14:00.000000000","2022-04-02T16:14:00.000000000",4850,-0.009249999]
["2022-04-02T09:14:00.000000000","2022-04-02T16:14:00.000000000",4854,2133.742]
["2022-04-02T09:14:00.000000000","2022-04-02T16:14:00.000000000",4868,41.125]
["2022-04-02T09:14:00.000000000","2022-04-02T16:14:00.000000000",4872,46.83333]
["2022-04-02T09:14:00.000000000","2022-04-02T16:14:00.000000000",4858,251.6894]
["2022-04-02T09:14:00.000000000","2022-04-02T16:14:00.000000000",4863,827.0962]
["2022-04-02T09:15:00.000000000","2022-04-02T16:15:00.000000000",4850,-0.009]
["2022-04-02T09:15:00.000000000","2022-04-02T16:15:00.000000000",4854,2142.49]
["2022-04-02T09:15:00.000000000","2022-04-02T16:15:00.000000000",4868,41.225]
["2022-04-02T09:15:00.000000000","2022-04-02T16:15:00.000000000",4872,46.83333]
["2022-04-02T09:15:00.000000000","2022-04-02T16:15:00.000000000",4858,251.6841]
["2022-04-02T09:15:00.000000000","2022-04-02T16:15:00.000000000",4863,830.0984]
["2022-04-02T09:16:00.000000000","2022-04-02T16:16:00.000000000",4850,-0.009]
["2022-04-02T09:16:00.000000000","2022-04-02T16:16:00.000000000",4854,2149.887]
["2022-04-02T09:16:00.000000000","2022-04-02T16:16:00.000000000",4868,40.8]
["2022-04-02T09:16:00.000000000","2022-04-02T16:16:00.000000000",4872,46.51667]
["2022-04-02T09:16:00.000000000","2022-04-02T16:16:00.000000000",4858,251.7049]
["2022-04-02T09:16:00.000000000","2022-04-02T16:16:00.000000000",4863,833.8532]
["2022-04-02T09:17:00.000000000","2022-04-02T16:17:00.000000000",4850,-0.009]
["2022-04-02T09:17:00.000000000","2022-04-02T16:17:00.000000000",4854,2162.002]
["2022-04-02T09:17:00.000000000","2022-04-02T16:17:00.000000000",4868,40.325]
["2022-04-02T09:17:00.000000000","2022-04-02T16:17:00.000000000",4872,45.825]
["2022-04-02T09:17:00.000000000","2022-04-02T16:17:00.000000000",4858,251.6814]
["2022-04-02T09:17:00.000000000","2022-04-02T16:17:00.000000000",4863,836.5137]
["2022-04-02T09:18:00.000000000","2022-04-02T16:18:00.000000000",4850,-0.009]
["2022-04-02T09:18:00.000000000","2022-04-02T16:18:00.000000000",4854,2170.118]
["2022-04-02T09:18:00.000000000","2022-04-02T16:18:00.000000000",4868,40.45833]
["2022-04-02T09:18:00.000000000","2022-04-02T16:18:00.000000000",4872,45.76667]
["2022-04-02T09:18:00.000000000","2022-04-02T16:18:00.000000000",4858,251.6817]
["2022-04-02T09:18:00.000000000","2022-04-02T16:18:00.000000000",4863,839.1649]
["2022-04-02T09:19:00.000000000","2022-04-02T16:19:00.000000000",4850,-0.009]
["2022-04-02T09:19:00.000000000","2022-04-02T16:19:00.000000000",4854,2178.836]
["2022-04-02T09:19:00.000000000","2022-04-02T16:19:00.000000000",4868,40.43333]
["2022-04-02T09:19:00.000000000","2022-04-02T16:19:00.000000000",4872,45.56667]
["2022-04-02T09:19:00.000000000","2022-04-02T16:19:00.000000000",4858,251.6945]
["2022-04-02T09:19:00.000000000","2022-04-02T16:19:00.000000000",4863,841.9742]
["2022-04-02T09:20:00.000000000","2022-04-02T16:20:00.000000000",4850,-0.009]
["2022-04-02T09:20:00.000000000","2022-04-02T16:20:00.000000000",4854,2191.001]
["2022-04-02T09:20:00.000000000","2022-04-02T16:20:00.000000000",4868,39.86666]
["2022-04-02T09:20:00.000000000","2022-04-02T16:20:00.000000000",4872,45.325]
["2022-04-02T09:20:00.000000000","2022-04-02T16:20:00.000000000",4858,251.7739]
["2022-04-02T09:20:00.000000000","2022-04-02T16:20:00.000000000",4863,844.9453]
["2022-04-02T09:21:00.000000000","2022-04-02T16:21:00.000000000",4850,-0.009]
["2022-04-02T09:21:00.000000000","2022-04-02T16:21:00.000000000",4854,2200.41]
["2022-04-02T09:21:00.000000000","2022-04-02T16:21:00.000000000",4868,39.775]
["2022-04-02T09:21:00.000000000","2022-04-02T16:21:00.000000000",4872,45.1]
["2022-04-02T09:21:00.000000000","2022-04-02T16:21:00.000000000",4858,251.7632]
["2022-04-02T09:21:00.000000000","2022-04-02T16:21:00.000000000",4863,847.633]
["2022-04-02T09:22:00.000000000","2022-04-02T16:22:00.000000000",4850,-0.009]
["2022-04-02T09:22:00.000000000","2022-04-02T16:22:00.000000000",4854,2207.725]
["2022-04-02T09:22:00.000000000","2022-04-02T16:22:00.000000000",4868,39.825]
["2022-04-02T09:22:00.000000000","2022-04-02T16:22:00.000000000",4872,44.84166]
["2022-04-02T09:22:00.000000000","2022-04-02T16:22:00.000000000",4858,251.8831]
["2022-04-02T09:22:00.000000000","2022-04-02T16:22:00.000000000",4863,850.5712]
["2022-04-02T09:23:00.000000000","2022-04-02T16:23:00.000000000",4850,-0.009]
["2022-04-02T09:23:00.000000000","2022-04-02T16:23:00.000000000",4854,2216.741]
["2022-04-02T09:23:00.000000000","2022-04-02T16:23:00.000000000",4868,39.85]
["2022-04-02T09:23:00.000000000","2022-04-02T16:23:00.000000000",4872,44.88333]
["2022-04-02T09:23:00.000000000","2022-04-02T16:23:00.000000000",4858,252.2785]
["2022-04-02T09:23:00.000000000","2022-04-02T16:23:00.000000000",4863,854.1586]
["2022-04-02T09:24:00.000000000","2022-04-02T16:24:00.000000000",4850,-0.009249999]
["2022-04-02T09:24:00.000000000","2022-04-02T16:24:00.000000000",4854,2224.239]
["2022-04-02T09:24:00.000000000","2022-04-02T16:24:00.000000000",4868,40.19167]
["2022-04-02T09:24:00.000000000","2022-04-02T16:24:00.000000000",4872,45.06667]
["2022-04-02T09:24:00.000000000","2022-04-02T16:24:00.000000000",4858,252.2807]
["2022-04-02T09:24:00.000000000","2022-04-02T16:24:00.000000000",4863,857.2392]
["2022-04-02T09:25:00.000000000","2022-04-02T16:25:00.000000000",4850,-0.009]
["2022-04-02T09:25:00.000000000","2022-04-02T16:25:00.000000000",4854,2229.572]
["2022-04-02T09:25:00.000000000","2022-04-02T16:25:00.000000000",4868,39.925]
["2022-04-02T09:25:00.000000000","2022-04-02T16:25:00.000000000",4872,44.95833]
["2022-04-02T09:25:00.000000000","2022-04-02T16:25:00.000000000",4858,252.3005]
["2022-04-02T09:25:00.000000000","2022-04-02T16:25:00.000000000",4863,860.2237]
["2022-04-02T09:26:00.000000000","2022-04-02T16:26:00.000000000",4850,-0.009]
["2022-04-02T09:26:00.000000000","2022-04-02T16:26:00.000000000",4854,2236.099]
["2022-04-02T09:26:00.000000000","2022-04-02T16:26:00.000000000",4868,40.19167]
["2022-04-02T09:26:00.000000000","2022-04-02T16:26:00.000000000",4872,45.33333]
["2022-04-02T09:26:00.000000000","2022-04-02T16:26:00.000000000",4858,252.2795]
["2022-04-02T09:26:00.000000000","2022-04-02T16:26:00.000000000",4863,862.957]
["2022-04-02T09:27:00.000000000","2022-04-02T16:27:00.000000000",4850,-0.009]
["2022-04-02T09:27:00.000000000","2022-04-02T16:27:00.000000000",4854,2245.799]
["2022-04-02T09:27:00.000000000","2022-04-02T16:27:00.000000000",4868,39.9]
["2022-04-02T09:27:00.000000000","2022-04-02T16:27:00.000000000",4872,45.05833]
["2022-04-02T09:27:00.000000000","2022-04-02T16:27:00.000000000",4858,252.3225]
["2022-04-02T09:27:00.000000000","2022-04-02T16:27:00.000000000",4863,866.0183]
["2022-04-02T09:28:00.000000000","2022-04-02T16:28:00.000000000",4850,-0.009249999]
["2022-04-02T09:28:00.000000000","2022-04-02T16:28:00.000000000",4854,2252.725]
["2022-04-02T09:28:00.000000000","2022-04-02T16:28:00.000000000",4868,40.40833]
["2022-04-02T09:28:00.000000000","2022-04-02T16:28:00.000000000",4872,45.425]
["2022-04-02T09:28:00.000000000","2022-04-02T16:28:00.000000000",4858,252.2748]
["2022-04-02T09:28:00.000000000","2022-04-02T16:28:00.000000000",4863,869.0474]
["2022-04-02T09:29:00.000000000","2022-04-02T16:29:00.000000000",4850,-0.009749999]
["2022-04-02T09:29:00.000000000","2022-04-02T16:29:00.000000000",4854,2261.009]
["2022-04-02T09:29:00.000000000","2022-04-02T16:29:00.000000000",4868,39.675]
["2022-04-02T09:29:00.000000000","2022-04-02T16:29:00.000000000",4872,45.175]
["2022-04-02T09:29:00.000000000","2022-04-02T16:29:00.000000000",4858,252.2816]
["2022-04-02T09:29:00.000000000","2022-04-02T16:29:00.000000000",4863,871.8085]
["2022-04-02T09:30:00.000000000","2022-04-02T16:30:00.000000000",4850,-0.0095]
["2022-04-02T09:30:00.000000000","2022-04-02T16:30:00.000000000",4854,2271.137]
["2022-04-02T09:30:00.000000000","2022-04-02T16:30:00.000000000",4868,39.46667]
["2022-04-02T09:30:00.000000000","2022-04-02T16:30:00.000000000",4872,45.01667]
["2022-04-02T09:30:00.000000000","2022-04-02T16:30:00.000000000",4858,252.2634]
["2022-04-02T09:30:00.000000000","2022-04-02T16:30:00.000000000",4863,874.8992]
["2022-04-02T09:31:00.000000000","2022-04-02T16:31:00.000000000",4850,-0.009249999]
["2022-04-02T09:31:00.000000000","2022-04-02T16:31:00.000000000",4854,2278.64]
["2022-04-02T09:31:00.000000000","2022-04-02T16:31:00.000000000",4868,40.11666]
["2022-04-02T09:31:00.000000000","2022-04-02T16:31:00.000000000",4872,45.34166]
["2022-04-02T09:31:00.000000000","2022-04-02T16:31:00.000000000",4858,252.2782]
["2022-04-02T09:31:00.000000000","2022-04-02T16:31:00.000000000",4863,878.1792]
["2022-04-02T09:32:00.000000000","2022-04-02T16:32:00.000000000",4850,-0.009]
["2022-04-02T09:32:00.000000000","2022-04-02T16:32:00.000000000",4854,2282.559]
["2022-04-02T09:32:00.000000000","2022-04-02T16:32:00.000000000",4868,40.05]
["2022-04-02T09:32:00.000000000","2022-04-02T16:32:00.000000000",4872,45.375]
["2022-04-02T09:32:00.000000000","2022-04-02T16:32:00.000000000",4858,252.2639]
["2022-04-02T09:32:00.000000000","2022-04-02T16:32:00.000000000",4863,881.4888]
["2022-04-02T09:33:00.000000000","2022-04-02T16:33:00.000000000",4850,-0.009749999]
["2022-04-02T09:33:00.000000000","2022-04-02T16:33:00.000000000",4854,2289.307]
["2022-04-02T09:33:00.000000000","2022-04-02T16:33:00.000000000",4868,40.25834]
["2022-04-02T09:33:00.000000000","2022-04-02T16:33:00.000000000",4872,45.41667]
["2022-04-02T09:33:00.000000000","2022-04-02T16:33:00.000000000",4858,252.3215]
["2022-04-02T09:33:00.000000000","2022-04-02T16:33:00.000000000",4863,884.764]
["2022-04-02T09:34:00.000000000","2022-04-02T16:34:00.000000000",4850,-0.009]
["2022-04-02T09:34:00.000000000","2022-04-02T16:34:00.000000000",4854,2291.522]
["2022-04-02T09:34:00.000000000","2022-04-02T16:34:00.000000000",4868,40.55]
["2022-04-02T09:34:00.000000000","2022-04-02T16:34:00.000000000",4872,45.60833]
["2022-04-02T09:34:00.000000000","2022-04-02T16:34:00.000000000",4858,252.3277]
["2022-04-02T09:34:00.000000000","2022-04-02T16:34:00.000000000",4863,887.23]
["2022-04-02T09:35:00.000000000","2022-04-02T16:35:00.000000000",4850,-0.009749999]
["2022-04-02T09:35:00.000000000","2022-04-02T16:35:00.000000000",4854,2297.244]
["2022-04-02T09:35:00.000000000","2022-04-02T16:35:00.000000000",4868,40.68333]
["2022-04-02T09:35:00.000000000","2022-04-02T16:35:00.000000000",4872,45.59166]
["2022-04-02T09:35:00.000000000","2022-04-02T16:35:00.000000000",4858,252.3099]
["2022-04-02T09:35:00.000000000","2022-04-02T16:35:00.000000000",4863,890.5742]
["2022-04-02T09:36:00.000000000","2022-04-02T16:36:00.000000000",4850,-0.009749999]
["2022-04-02T09:36:00.000000000","2022-04-02T16:36:00.000000000",4854,2299.257]
["2022-04-02T09:36:00.000000000","2022-04-02T16:36:00.000000000",4868,41.175]
["2022-04-02T09:36:00.000000000","2022-04-02T16:36:00.000000000",4872,45.76667]
["2022-04-02T09:36:00.000000000","2022-04-02T16:36:00.000000000",4858,252.3658]
["2022-04-02T09:36:00.000000000","2022-04-02T16:36:00.000000000",4863,893.2954]
["2022-04-02T09:37:00.000000000","2022-04-02T16:37:00.000000000",4850,-0.009]
["2022-04-02T09:37:00.000000000","2022-04-02T16:37:00.000000000",4854,2305.163]
["2022-04-02T09:37:00.000000000","2022-04-02T16:37:00.000000000",4868,41.475]
["2022-04-02T09:37:00.000000000","2022-04-02T16:37:00.000000000",4872,46.375]
["2022-04-02T09:37:00.000000000","2022-04-02T16:37:00.000000000",4858,252.4588]
["2022-04-02T09:37:00.000000000","2022-04-02T16:37:00.000000000",4863,896.5118]
["2022-04-02T09:38:00.000000000","2022-04-02T16:38:00.000000000",4850,-0.009249999]
["2022-04-02T09:38:00.000000000","2022-04-02T16:38:00.000000000",4854,2310.721]
["2022-04-02T09:38:00.000000000","2022-04-02T16:38:00.000000000",4868,41.325]
["2022-04-02T09:38:00.000000000","2022-04-02T16:38:00.000000000",4872,46.81667]
["2022-04-02T09:38:00.000000000","2022-04-02T16:38:00.000000000",4858,252.4767]
["2022-04-02T09:38:00.000000000","2022-04-02T16:38:00.000000000",4863,898.9617]
["2022-04-02T09:39:00.000000000","2022-04-02T16:39:00.000000000",4850,-0.01]
["2022-04-02T09:39:00.000000000","2022-04-02T16:39:00.000000000",4854,2314.231]
["2022-04-02T09:39:00.000000000","2022-04-02T16:39:00.000000000",4868,42.10833]
["2022-04-02T09:39:00.000000000","2022-04-02T16:39:00.000000000",4872,47.15]
["2022-04-02T09:39:00.000000000","2022-04-02T16:39:00.000000000",4858,252.5421]
["2022-04-02T09:39:00.000000000","2022-04-02T16:39:00.000000000",4863,902.0186]
["2022-04-02T09:40:00.000000000","2022-04-02T16:40:00.000000000",4850,-0.009249999]
["2022-04-02T09:40:00.000000000","2022-04-02T16:40:00.000000000",4854,2321.992]
["2022-04-02T09:40:00.000000000","2022-04-02T16:40:00.000000000",4868,41.74166]
["2022-04-02T09:40:00.000000000","2022-04-02T16:40:00.000000000",4872,46.925]
["2022-04-02T09:40:00.000000000","2022-04-02T16:40:00.000000000",4858,252.5539]
["2022-04-02T09:40:00.000000000","2022-04-02T16:40:00.000000000",4863,904.488]
["2022-04-02T09:41:00.000000000","2022-04-02T16:41:00.000000000",4850,-0.0095]
["2022-04-02T09:41:00.000000000","2022-04-02T16:41:00.000000000",4854,2324.323]
["2022-04-02T09:41:00.000000000","2022-04-02T16:41:00.000000000",4868,42.08333]
["2022-04-02T09:41:00.000000000","2022-04-02T16:41:00.000000000",4872,47.15833]
["2022-04-02T09:41:00.000000000","2022-04-02T16:41:00.000000000",4858,252.6222]
["2022-04-02T09:41:00.000000000","2022-04-02T16:41:00.000000000",4863,907.4475]
["2022-04-02T09:42:00.000000000","2022-04-02T16:42:00.000000000",4850,-0.009749999]
["2022-04-02T09:42:00.000000000","2022-04-02T16:42:00.000000000",4854,2331.097]
["2022-04-02T09:42:00.000000000","2022-04-02T16:42:00.000000000",4868,42.11666]
["2022-04-02T09:42:00.000000000","2022-04-02T16:42:00.000000000",4872,47.20833]
["2022-04-02T09:42:00.000000000","2022-04-02T16:42:00.000000000",4858,252.6171]
["2022-04-02T09:42:00.000000000","2022-04-02T16:42:00.000000000",4863,910.7686]
["2022-04-02T09:43:00.000000000","2022-04-02T16:43:00.000000000",4850,-0.011]
["2022-04-02T09:43:00.000000000","2022-04-02T16:43:00.000000000",4854,2332.897]
["2022-04-02T09:43:00.000000000","2022-04-02T16:43:00.000000000",4868,42.86666]
["2022-04-02T09:43:00.000000000","2022-04-02T16:43:00.000000000",4872,47.65833]
["2022-04-02T09:43:00.000000000","2022-04-02T16:43:00.000000000",4858,252.6646]
["2022-04-02T09:43:00.000000000","2022-04-02T16:43:00.000000000",4863,913.648]
["2022-04-02T09:44:00.000000000","2022-04-02T16:44:00.000000000",4850,-0.0095]
["2022-04-02T09:44:00.000000000","2022-04-02T16:44:00.000000000",4854,2331.231]
["2022-04-02T09:44:00.000000000","2022-04-02T16:44:00.000000000",4868,44.025]
["2022-04-02T09:44:00.000000000","2022-04-02T16:44:00.000000000",4872,48.74166]
["2022-04-02T09:44:00.000000000","2022-04-02T16:44:00.000000000",4858,252.6903]
["2022-04-02T09:44:00.000000000","2022-04-02T16:44:00.000000000",4863,917.9416]
["2022-04-02T09:45:00.000000000","2022-04-02T16:45:00.000000000",4850,-0.009249999]
["2022-04-02T09:45:00.000000000","2022-04-02T16:45:00.000000000",4854,2328.754]
["2022-04-02T09:45:00.000000000","2022-04-02T16:45:00.000000000",4868,44.53333]
["2022-04-02T09:45:00.000000000","2022-04-02T16:45:00.000000000",4872,49.325]
["2022-04-02T09:45:00.000000000","2022-04-02T16:45:00.000000000",4858,252.6544]
["2022-04-02T09:45:00.000000000","2022-04-02T16:45:00.000000000",4863,921.4199]
["2022-04-02T09:46:00.000000000","2022-04-02T16:46:00.000000000",4850,-0.01025]
["2022-04-02T09:46:00.000000000","2022-04-02T16:46:00.000000000",4854,2340.05]
["2022-04-02T09:46:00.000000000","2022-04-02T16:46:00.000000000",4868,43.53333]
["2022-04-02T09:46:00.000000000","2022-04-02T16:46:00.000000000",4872,48.80833]
["2022-04-02T09:46:00.000000000","2022-04-02T16:46:00.000000000",4858,252.6889]
["2022-04-02T09:46:00.000000000","2022-04-02T16:46:00.000000000",4863,924.628]
["2022-04-02T09:47:00.000000000","2022-04-02T16:47:00.000000000",4850,-0.0095]
["2022-04-02T09:47:00.000000000","2022-04-02T16:47:00.000000000",4854,2351.432]
["2022-04-02T09:47:00.000000000","2022-04-02T16:47:00.000000000",4868,43.2]
["2022-04-02T09:47:00.000000000","2022-04-02T16:47:00.000000000",4872,48.58333]
["2022-04-02T09:47:00.000000000","2022-04-02T16:47:00.000000000",4858,252.6828]
["2022-04-02T09:47:00.000000000","2022-04-02T16:47:00.000000000",4863,927.4273]
["2022-04-02T09:48:00.000000000","2022-04-02T16:48:00.000000000",4850,-0.009249999]
["2022-04-02T09:48:00.000000000","2022-04-02T16:48:00.000000000",4854,2358.596]
["2022-04-02T09:48:00.000000000","2022-04-02T16:48:00.000000000",4868,43.36666]
["2022-04-02T09:48:00.000000000","2022-04-02T16:48:00.000000000",4872,48.63333]
["2022-04-02T09:48:00.000000000","2022-04-02T16:48:00.000000000",4858,252.7016]
["2022-04-02T09:48:00.000000000","2022-04-02T16:48:00.000000000",4863,930.1182]
["2022-04-02T09:49:00.000000000","2022-04-02T16:49:00.000000000",4850,-0.01025]
["2022-04-02T09:49:00.000000000","2022-04-02T16:49:00.000000000",4854,2362.135]
["2022-04-02T09:49:00.000000000","2022-04-02T16:49:00.000000000",4868,44.00833]
["2022-04-02T09:49:00.000000000","2022-04-02T16:49:00.000000000",4872,49.01667]
["2022-04-02T09:49:00.000000000","2022-04-02T16:49:00.000000000",4858,252.6657]
["2022-04-02T09:49:00.000000000","2022-04-02T16:49:00.000000000",4863,932.9752]
["2022-04-02T09:50:00.000000000","2022-04-02T16:50:00.000000000",4850,-0.0095]
["2022-04-02T09:50:00.000000000","2022-04-02T16:50:00.000000000",4854,2364.281]
["2022-04-02T09:50:00.000000000","2022-04-02T16:50:00.000000000",4868,44.11666]
["2022-04-02T09:50:00.000000000","2022-04-02T16:50:00.000000000",4872,48.81667]
["2022-04-02T09:50:00.000000000","2022-04-02T16:50:00.000000000",4858,252.75]
["2022-04-02T09:50:00.000000000","2022-04-02T16:50:00.000000000",4863,935.7766]
["2022-04-02T09:51:00.000000000","2022-04-02T16:51:00.000000000",4850,-0.0105]
["2022-04-02T09:51:00.000000000","2022-04-02T16:51:00.000000000",4854,2365.57]
["2022-04-02T09:51:00.000000000","2022-04-02T16:51:00.000000000",4868,44.23333]
["2022-04-02T09:51:00.000000000","2022-04-02T16:51:00.000000000",4872,49.05833]
["2022-04-02T09:51:00.000000000","2022-04-02T16:51:00.000000000",4858,252.7352]
["2022-04-02T09:51:00.000000000","2022-04-02T16:51:00.000000000",4863,938.0231]
["2022-04-02T09:52:00.000000000","2022-04-02T16:52:00.000000000",4850,-0.009249999]
["2022-04-02T09:52:00.000000000","2022-04-02T16:52:00.000000000",4854,2372.572]
["2022-04-02T09:52:00.000000000","2022-04-02T16:52:00.000000000",4868,44.25833]
["2022-04-02T09:52:00.000000000","2022-04-02T16:52:00.000000000",4872,48.97499]
["2022-04-02T09:52:00.000000000","2022-04-02T16:52:00.000000000",4858,252.7587]
["2022-04-02T09:52:00.000000000","2022-04-02T16:52:00.000000000",4863,940.4158]
["2022-04-02T09:53:00.000000000","2022-04-02T16:53:00.000000000",4850,-0.009749999]
["2022-04-02T09:53:00.000000000","2022-04-02T16:53:00.000000000",4854,2378.272]
["2022-04-02T09:53:00.000000000","2022-04-02T16:53:00.000000000",4868,44.40833]
["2022-04-02T09:53:00.000000000","2022-04-02T16:53:00.000000000",4872,48.97499]
["2022-04-02T09:53:00.000000000","2022-04-02T16:53:00.000000000",4858,252.786]
["2022-04-02T09:53:00.000000000","2022-04-02T16:53:00.000000000",4863,942.8139]
["2022-04-02T09:54:00.000000000","2022-04-02T16:54:00.000000000",4850,-0.0105]
["2022-04-02T09:54:00.000000000","2022-04-02T16:54:00.000000000",4854,2379.699]
["2022-04-02T09:54:00.000000000","2022-04-02T16:54:00.000000000",4868,45.25833]
["2022-04-02T09:54:00.000000000","2022-04-02T16:54:00.000000000",4872,49.69167]
["2022-04-02T09:54:00.000000000","2022-04-02T16:54:00.000000000",4858,252.8531]
["2022-04-02T09:54:00.000000000","2022-04-02T16:54:00.000000000",4863,945.5019]
["2022-04-02T09:55:00.000000000","2022-04-02T16:55:00.000000000",4850,-0.01075]
["2022-04-02T09:55:00.000000000","2022-04-02T16:55:00.000000000",4854,2379.672]
["2022-04-02T09:55:00.000000000","2022-04-02T16:55:00.000000000",4868,45.58333]
["2022-04-02T09:55:00.000000000","2022-04-02T16:55:00.000000000",4872,50.425]
["2022-04-02T09:55:00.000000000","2022-04-02T16:55:00.000000000",4858,252.8022]
["2022-04-02T09:55:00.000000000","2022-04-02T16:55:00.000000000",4863,947.6769]
["2022-04-02T09:56:00.000000000","2022-04-02T16:56:00.000000000",4850,-0.0105]
["2022-04-02T09:56:00.000000000","2022-04-02T16:56:00.000000000",4854,2382.756]
["2022-04-02T09:56:00.000000000","2022-04-02T16:56:00.000000000",4868,45.3]
["2022-04-02T09:56:00.000000000","2022-04-02T16:56:00.000000000",4872,50.71666]
["2022-04-02T09:56:00.000000000","2022-04-02T16:56:00.000000000",4858,252.7892]
["2022-04-02T09:56:00.000000000","2022-04-02T16:56:00.000000000",4863,949.848]
["2022-04-02T09:57:00.000000000","2022-04-02T16:57:00.000000000",4850,-0.0105]
["2022-04-02T09:57:00.000000000","2022-04-02T16:57:00.000000000",4854,2382.021]
["2022-04-02T09:57:00.000000000","2022-04-02T16:57:00.000000000",4868,45.89166]
["2022-04-02T09:57:00.000000000","2022-04-02T16:57:00.000000000",4872,51.29167]
["2022-04-02T09:57:00.000000000","2022-04-02T16:57:00.000000000",4858,252.7514]
["2022-04-02T09:57:00.000000000","2022-04-02T16:57:00.000000000",4863,951.225]
["2022-04-02T09:58:00.000000000","2022-04-02T16:58:00.000000000",4850,-0.01]
["2022-04-02T09:58:00.000000000","2022-04-02T16:58:00.000000000",4854,2386.532]
["2022-04-02T09:58:00.000000000","2022-04-02T16:58:00.000000000",4868,45.05]
["2022-04-02T09:58:00.000000000","2022-04-02T16:58:00.000000000",4872,51.425]
["2022-04-02T09:58:00.000000000","2022-04-02T16:58:00.000000000",4858,252.7393]
["2022-04-02T09:58:00.000000000","2022-04-02T16:58:00.000000000",4863,953.9811]
["2022-04-02T09:59:00.000000000","2022-04-02T16:59:00.000000000",4850,-0.01075]
["2022-04-02T09:59:00.000000000","2022-04-02T16:59:00.000000000",4854,2392.13]
["2022-04-02T09:59:00.000000000","2022-04-02T16:59:00.000000000",4868,45.20833]
["2022-04-02T09:59:00.000000000","2022-04-02T16:59:00.000000000",4872,51.64166]
["2022-04-02T09:59:00.000000000","2022-04-02T16:59:00.000000000",4858,252.7642]
["2022-04-02T09:59:00.000000000","2022-04-02T16:59:00.000000000",4863,956.8231]
["2022-04-02T10:00:00.000000000","2022-04-02T17:00:00.000000000",4850,-0.01]
["2022-04-02T10:00:00.000000000","2022-04-02T17:00:00.000000000",4854,2390.785]
["2022-04-02T10:00:00.000000000","2022-04-02T17:00:00.000000000",4868,46.09999]
["2022-04-02T10:00:00.000000000","2022-04-02T17:00:00.000000000",4872,52.29167]
["2022-04-02T10:00:00.000000000","2022-04-02T17:00:00.000000000",4858,252.8189]
["2022-04-02T10:00:00.000000000","2022-04-02T17:00:00.000000000",4863,959.2796]
["2022-04-02T10:01:00.000000000","2022-04-02T17:01:00.000000000",4850,-0.009749999]
["2022-04-02T10:01:00.000000000","2022-04-02T17:01:00.000000000",4854,2387.615]
["2022-04-02T10:01:00.000000000","2022-04-02T17:01:00.000000000",4868,47.38333]
["2022-04-02T10:01:00.000000000","2022-04-02T17:01:00.000000000",4872,53.41667]
["2022-04-02T10:01:00.000000000","2022-04-02T17:01:00.000000000",4858,252.7377]
["2022-04-02T10:01:00.000000000","2022-04-02T17:01:00.000000000",4863,962.5906]
["2022-04-02T10:02:00.000000000","2022-04-02T17:02:00.000000000",4850,-0.01025]
["2022-04-02T10:02:00.000000000","2022-04-02T17:02:00.000000000",4854,2388.572]
["2022-04-02T10:02:00.000000000","2022-04-02T17:02:00.000000000",4868,46.98333]
["2022-04-02T10:02:00.000000000","2022-04-02T17:02:00.000000000",4872,53.14166]
["2022-04-02T10:02:00.000000000","2022-04-02T17:02:00.000000000",4858,252.6792]
["2022-04-02T10:02:00.000000000","2022-04-02T17:02:00.000000000",4863,966.0789]
["2022-04-02T10:03:00.000000000","2022-04-02T17:03:00.000000000",4850,-0.011]
["2022-04-02T10:03:00.000000000","2022-04-02T17:03:00.000000000",4854,2390.585]
["2022-04-02T10:03:00.000000000","2022-04-02T17:03:00.000000000",4868,46.99166]
["2022-04-02T10:03:00.000000000","2022-04-02T17:03:00.000000000",4872,53.65]
["2022-04-02T10:03:00.000000000","2022-04-02T17:03:00.000000000",4858,252.6671]
["2022-04-02T10:03:00.000000000","2022-04-02T17:03:00.000000000",4863,968.6611]
["2022-04-02T10:04:00.000000000","2022-04-02T17:04:00.000000000",4850,-0.0115]
["2022-04-02T10:04:00.000000000","2022-04-02T17:04:00.000000000",4854,2393.423]
["2022-04-02T10:04:00.000000000","2022-04-02T17:04:00.000000000",4868,47.76667]
["2022-04-02T10:04:00.000000000","2022-04-02T17:04:00.000000000",4872,53.91667]
["2022-04-02T10:04:00.000000000","2022-04-02T17:04:00.000000000",4858,252.7051]
["2022-04-02T10:04:00.000000000","2022-04-02T17:04:00.000000000",4863,970.7581]
["2022-04-02T10:05:00.000000000","2022-04-02T17:05:00.000000000",4850,-0.01075]
["2022-04-02T10:05:00.000000000","2022-04-02T17:05:00.000000000",4854,2391.366]
["2022-04-02T10:05:00.000000000","2022-04-02T17:05:00.000000000",4868,48.34999]
["2022-04-02T10:05:00.000000000","2022-04-02T17:05:00.000000000",4872,54.84166]
["2022-04-02T10:05:00.000000000","2022-04-02T17:05:00.000000000",4858,252.6805]
["2022-04-02T10:05:00.000000000","2022-04-02T17:05:00.000000000",4863,972.9348]
["2022-04-02T10:06:00.000000000","2022-04-02T17:06:00.000000000",4850,-0.01125]
["2022-04-02T10:06:00.000000000","2022-04-02T17:06:00.000000000",4854,2394.279]
["2022-04-02T10:06:00.000000000","2022-04-02T17:06:00.000000000",4868,47.74166]
["2022-04-02T10:06:00.000000000","2022-04-02T17:06:00.000000000",4872,54.86666]
["2022-04-02T10:06:00.000000000","2022-04-02T17:06:00.000000000",4858,252.6472]
["2022-04-02T10:06:00.000000000","2022-04-02T17:06:00.000000000",4863,976.0158]
["2022-04-02T10:07:00.000000000","2022-04-02T17:07:00.000000000",4850,-0.012]
["2022-04-02T10:07:00.000000000","2022-04-02T17:07:00.000000000",4854,2392.308]
["2022-04-02T10:07:00.000000000","2022-04-02T17:07:00.000000000",4868,49.4]
["2022-04-02T10:07:00.000000000","2022-04-02T17:07:00.000000000",4872,55.46666]
["2022-04-02T10:07:00.000000000","2022-04-02T17:07:00.000000000",4858,252.6561]
["2022-04-02T10:07:00.000000000","2022-04-02T17:07:00.000000000",4863,977.2163]
["2022-04-02T10:08:00.000000000","2022-04-02T17:08:00.000000000",4850,-0.0115]
["2022-04-02T10:08:00.000000000","2022-04-02T17:08:00.000000000",4854,2389.261]
["2022-04-02T10:08:00.000000000","2022-04-02T17:08:00.000000000",4868,49.575]
["2022-04-02T10:08:00.000000000","2022-04-02T17:08:00.000000000",4872,56.00833]
["2022-04-02T10:08:00.000000000","2022-04-02T17:08:00.000000000",4858,252.6299]
["2022-04-02T10:08:00.000000000","2022-04-02T17:08:00.000000000",4863,979.6237]
["2022-04-02T10:09:00.000000000","2022-04-02T17:09:00.000000000",4850,-0.01125]
["2022-04-02T10:09:00.000000000","2022-04-02T17:09:00.000000000",4854,2393.161]
["2022-04-02T10:09:00.000000000","2022-04-02T17:09:00.000000000",4868,48.58333]
["2022-04-02T10:09:00.000000000","2022-04-02T17:09:00.000000000",4872,55.65833]
["2022-04-02T10:09:00.000000000","2022-04-02T17:09:00.000000000",4858,252.6436]
["2022-04-02T10:09:00.000000000","2022-04-02T17:09:00.000000000",4863,982.1342]
["2022-04-02T10:10:00.000000000","2022-04-02T17:10:00.000000000",4850,-0.01175]
["2022-04-02T10:10:00.000000000","2022-04-02T17:10:00.000000000",4854,2400.221]
["2022-04-02T10:10:00.000000000","2022-04-02T17:10:00.000000000",4868,48.33333]
["2022-04-02T10:10:00.000000000","2022-04-02T17:10:00.000000000",4872,55.56667]
["2022-04-02T10:10:00.000000000","2022-04-02T17:10:00.000000000",4858,252.621]
["2022-04-02T10:10:00.000000000","2022-04-02T17:10:00.000000000",4863,983.647]
["2022-04-02T10:11:00.000000000","2022-04-02T17:11:00.000000000",4850,-0.012]
["2022-04-02T10:11:00.000000000","2022-04-02T17:11:00.000000000",4854,2402.363]
["2022-04-02T10:11:00.000000000","2022-04-02T17:11:00.000000000",4868,48.65833]
["2022-04-02T10:11:00.000000000","2022-04-02T17:11:00.000000000",4872,55.5]
["2022-04-02T10:11:00.000000000","2022-04-02T17:11:00.000000000",4858,252.6053]
["2022-04-02T10:11:00.000000000","2022-04-02T17:11:00.000000000",4863,985.0588]
["2022-04-02T10:12:00.000000000","2022-04-02T17:12:00.000000000",4850,-0.01125]
["2022-04-02T10:12:00.000000000","2022-04-02T17:12:00.000000000",4854,2419.646]
["2022-04-02T10:12:00.000000000","2022-04-02T17:12:00.000000000",4868,46.59166]
["2022-04-02T10:12:00.000000000","2022-04-02T17:12:00.000000000",4872,54.58333]
["2022-04-02T10:12:00.000000000","2022-04-02T17:12:00.000000000",4858,252.6668]
["2022-04-02T10:12:00.000000000","2022-04-02T17:12:00.000000000",4863,987.27]
["2022-04-02T10:13:00.000000000","2022-04-02T17:13:00.000000000",4850,-0.01025]
["2022-04-02T10:13:00.000000000","2022-04-02T17:13:00.000000000",4854,2424.294]
["2022-04-02T10:13:00.000000000","2022-04-02T17:13:00.000000000",4868,47.25833]
["2022-04-02T10:13:00.000000000","2022-04-02T17:13:00.000000000",4872,55.03333]
["2022-04-02T10:13:00.000000000","2022-04-02T17:13:00.000000000",4858,252.6572]
["2022-04-02T10:13:00.000000000","2022-04-02T17:13:00.000000000",4863,989.2692]
["2022-04-02T10:14:00.000000000","2022-04-02T17:14:00.000000000",4850,-0.011]
["2022-04-02T10:14:00.000000000","2022-04-02T17:14:00.000000000",4854,2426.177]
["2022-04-02T10:14:00.000000000","2022-04-02T17:14:00.000000000",4868,47.48333]
["2022-04-02T10:14:00.000000000","2022-04-02T17:14:00.000000000",4872,54.99166]
["2022-04-02T10:14:00.000000000","2022-04-02T17:14:00.000000000",4858,252.662]
["2022-04-02T10:14:00.000000000","2022-04-02T17:14:00.000000000",4863,991.9565]
["2022-04-02T10:15:00.000000000","2022-04-02T17:15:00.000000000",4850,-0.01075]
["2022-04-02T10:15:00.000000000","2022-04-02T17:15:00.000000000",4854,2432.182]
["2022-04-02T10:15:00.000000000","2022-04-02T17:15:00.000000000",4868,47.825]
["2022-04-02T10:15:00.000000000","2022-04-02T17:15:00.000000000",4872,55.125]
["2022-04-02T10:15:00.000000000","2022-04-02T17:15:00.000000000",4858,252.6949]
["2022-04-02T10:15:00.000000000","2022-04-02T17:15:00.000000000",4863,994.6721]
["2022-04-02T10:16:00.000000000","2022-04-02T17:16:00.000000000",4850,-0.01075]
["2022-04-02T10:16:00.000000000","2022-04-02T17:16:00.000000000",4854,2424.572]
["2022-04-02T10:16:00.000000000","2022-04-02T17:16:00.000000000",4868,48.425]
["2022-04-02T10:16:00.000000000","2022-04-02T17:16:00.000000000",4872,55.38333]
["2022-04-02T10:16:00.000000000","2022-04-02T17:16:00.000000000",4858,252.7211]
["2022-04-02T10:16:00.000000000","2022-04-02T17:16:00.000000000",4863,992.3631]
["2022-04-02T10:17:00.000000000","2022-04-02T17:17:00.000000000",4850,-0.012]
["2022-04-02T10:17:00.000000000","2022-04-02T17:17:00.000000000",4854,2436.941]
["2022-04-02T10:17:00.000000000","2022-04-02T17:17:00.000000000",4868,48.41667]
["2022-04-02T10:17:00.000000000","2022-04-02T17:17:00.000000000",4872,55.64166]
["2022-04-02T10:17:00.000000000","2022-04-02T17:17:00.000000000",4858,252.7694]
["2022-04-02T10:17:00.000000000","2022-04-02T17:17:00.000000000",4863,997.6143]
["2022-04-02T10:18:00.000000000","2022-04-02T17:18:00.000000000",4850,-0.012]
["2022-04-02T10:18:00.000000000","2022-04-02T17:18:00.000000000",4854,2446.31]
["2022-04-02T10:18:00.000000000","2022-04-02T17:18:00.000000000",4868,48.48333]
["2022-04-02T10:18:00.000000000","2022-04-02T17:18:00.000000000",4872,55.34999]
["2022-04-02T10:18:00.000000000","2022-04-02T17:18:00.000000000",4858,252.8359]
["2022-04-02T10:18:00.000000000","2022-04-02T17:18:00.000000000",4863,1001.57]
["2022-04-02T10:19:00.000000000","2022-04-02T17:19:00.000000000",4850,-0.01175]
["2022-04-02T10:19:00.000000000","2022-04-02T17:19:00.000000000",4854,2446.196]
["2022-04-02T10:19:00.000000000","2022-04-02T17:19:00.000000000",4868,49.05]
["2022-04-02T10:19:00.000000000","2022-04-02T17:19:00.000000000",4872,56.05]
["2022-04-02T10:19:00.000000000","2022-04-02T17:19:00.000000000",4858,252.8624]
["2022-04-02T10:19:00.000000000","2022-04-02T17:19:00.000000000",4863,1002.962]
["2022-04-02T10:20:00.000000000","2022-04-02T17:20:00.000000000",4850,-0.012]
["2022-04-02T10:20:00.000000000","2022-04-02T17:20:00.000000000",4854,2442.381]
["2022-04-02T10:20:00.000000000","2022-04-02T17:20:00.000000000",4868,49.75833]
["2022-04-02T10:20:00.000000000","2022-04-02T17:20:00.000000000",4872,56.55833]
["2022-04-02T10:20:00.000000000","2022-04-02T17:20:00.000000000",4858,252.8811]
["2022-04-02T10:20:00.000000000","2022-04-02T17:20:00.000000000",4863,1004.502]
["2022-04-02T10:21:00.000000000","2022-04-02T17:21:00.000000000",4850,-0.012]
["2022-04-02T10:21:00.000000000","2022-04-02T17:21:00.000000000",4854,2441.423]
["2022-04-02T10:21:00.000000000","2022-04-02T17:21:00.000000000",4868,50.15]
["2022-04-02T10:21:00.000000000","2022-04-02T17:21:00.000000000",4872,56.89166]
["2022-04-02T10:21:00.000000000","2022-04-02T17:21:00.000000000",4858,252.9787]
["2022-04-02T10:21:00.000000000","2022-04-02T17:21:00.000000000",4863,1006.122]
["2022-04-02T10:22:00.000000000","2022-04-02T17:22:00.000000000",4850,-0.012]
["2022-04-02T10:22:00.000000000","2022-04-02T17:22:00.000000000",4854,2442.443]
["2022-04-02T10:22:00.000000000","2022-04-02T17:22:00.000000000",4868,50.29167]
["2022-04-02T10:22:00.000000000","2022-04-02T17:22:00.000000000",4872,56.90833]
["2022-04-02T10:22:00.000000000","2022-04-02T17:22:00.000000000",4858,253.0142]
["2022-04-02T10:22:00.000000000","2022-04-02T17:22:00.000000000",4863,1006.863]
["2022-04-02T10:23:00.000000000","2022-04-02T17:23:00.000000000",4850,-0.012]
["2022-04-02T10:23:00.000000000","2022-04-02T17:23:00.000000000",4854,2443.221]
["2022-04-02T10:23:00.000000000","2022-04-02T17:23:00.000000000",4868,50.13333]
["2022-04-02T10:23:00.000000000","2022-04-02T17:23:00.000000000",4872,56.84166]
["2022-04-02T10:23:00.000000000","2022-04-02T17:23:00.000000000",4858,253.0464]
["2022-04-02T10:23:00.000000000","2022-04-02T17:23:00.000000000",4863,1007.189]
["2022-04-02T10:24:00.000000000","2022-04-02T17:24:00.000000000",4850,-0.01175]
["2022-04-02T10:24:00.000000000","2022-04-02T17:24:00.000000000",4854,2452.057]
["2022-04-02T10:24:00.000000000","2022-04-02T17:24:00.000000000",4868,48.73333]
["2022-04-02T10:24:00.000000000","2022-04-02T17:24:00.000000000",4872,56.175]
["2022-04-02T10:24:00.000000000","2022-04-02T17:24:00.000000000",4858,253.0645]
["2022-04-02T10:24:00.000000000","2022-04-02T17:24:00.000000000",4863,1009.634]
["2022-04-02T10:25:00.000000000","2022-04-02T17:25:00.000000000",4850,-0.012]
["2022-04-02T10:25:00.000000000","2022-04-02T17:25:00.000000000",4854,2456.858]
["2022-04-02T10:25:00.000000000","2022-04-02T17:25:00.000000000",4868,49.925]
["2022-04-02T10:25:00.000000000","2022-04-02T17:25:00.000000000",4872,56.91667]
["2022-04-02T10:25:00.000000000","2022-04-02T17:25:00.000000000",4858,253.0848]
["2022-04-02T10:25:00.000000000","2022-04-02T17:25:00.000000000",4863,1012.238]
["2022-04-02T10:26:00.000000000","2022-04-02T17:26:00.000000000",4850,-0.0115]
["2022-04-02T10:26:00.000000000","2022-04-02T17:26:00.000000000",4854,2453.749]
["2022-04-02T10:26:00.000000000","2022-04-02T17:26:00.000000000",4868,50.75]
["2022-04-02T10:26:00.000000000","2022-04-02T17:26:00.000000000",4872,57.33333]
["2022-04-02T10:26:00.000000000","2022-04-02T17:26:00.000000000",4858,253.0663]
["2022-04-02T10:26:00.000000000","2022-04-02T17:26:00.000000000",4863,1014.252]
["2022-04-02T10:27:00.000000000","2022-04-02T17:27:00.000000000",4850,-0.012]
["2022-04-02T10:27:00.000000000","2022-04-02T17:27:00.000000000",4854,2462.414]
["2022-04-02T10:27:00.000000000","2022-04-02T17:27:00.000000000",4868,49.575]
["2022-04-02T10:27:00.000000000","2022-04-02T17:27:00.000000000",4872,56.09166]
["2022-04-02T10:27:00.000000000","2022-04-02T17:27:00.000000000",4858,253.1145]
["2022-04-02T10:27:00.000000000","2022-04-02T17:27:00.000000000",4863,1015.883]
["2022-04-02T10:28:00.000000000","2022-04-02T17:28:00.000000000",4850,-0.012]
["2022-04-02T10:28:00.000000000","2022-04-02T17:28:00.000000000",4854,2483.11]
["2022-04-02T10:28:00.000000000","2022-04-02T17:28:00.000000000",4868,48.4]
["2022-04-02T10:28:00.000000000","2022-04-02T17:28:00.000000000",4872,54.56667]
["2022-04-02T10:28:00.000000000","2022-04-02T17:28:00.000000000",4858,253.1573]
["2022-04-02T10:28:00.000000000","2022-04-02T17:28:00.000000000",4863,1018.985]
["2022-04-02T10:29:00.000000000","2022-04-02T17:29:00.000000000",4850,-0.012]
["2022-04-02T10:29:00.000000000","2022-04-02T17:29:00.000000000",4854,2504.829]
["2022-04-02T10:29:00.000000000","2022-04-02T17:29:00.000000000",4868,47.76667]
["2022-04-02T10:29:00.000000000","2022-04-02T17:29:00.000000000",4872,53.65833]
["2022-04-02T10:29:00.000000000","2022-04-02T17:29:00.000000000",4858,253.2275]
["2022-04-02T10:29:00.000000000","2022-04-02T17:29:00.000000000",4863,1020.762]
["2022-04-02T10:30:00.000000000","2022-04-02T17:30:00.000000000",4850,-0.01175]
["2022-04-02T10:30:00.000000000","2022-04-02T17:30:00.000000000",4854,2512.226]
["2022-04-02T10:30:00.000000000","2022-04-02T17:30:00.000000000",4868,48.00833]
["2022-04-02T10:30:00.000000000","2022-04-02T17:30:00.000000000",4872,53.78333]
["2022-04-02T10:30:00.000000000","2022-04-02T17:30:00.000000000",4858,253.2281]
["2022-04-02T10:30:00.000000000","2022-04-02T17:30:00.000000000",4863,1022.346]
["2022-04-02T10:31:00.000000000","2022-04-02T17:31:00.000000000",4850,-0.012]
["2022-04-02T10:31:00.000000000","2022-04-02T17:31:00.000000000",4854,2510.412]
["2022-04-02T10:31:00.000000000","2022-04-02T17:31:00.000000000",4868,47.75]
["2022-04-02T10:31:00.000000000","2022-04-02T17:31:00.000000000",4872,53.96666]
["2022-04-02T10:31:00.000000000","2022-04-02T17:31:00.000000000",4858,253.2031]
["2022-04-02T10:31:00.000000000","2022-04-02T17:31:00.000000000",4863,1021.775]
["2022-04-02T10:32:00.000000000","2022-04-02T17:32:00.000000000",4850,-0.01175]
["2022-04-02T10:32:00.000000000","2022-04-02T17:32:00.000000000",4854,2512.048]
["2022-04-02T10:32:00.000000000","2022-04-02T17:32:00.000000000",4868,48.10833]
["2022-04-02T10:32:00.000000000","2022-04-02T17:32:00.000000000",4872,54.90833]
["2022-04-02T10:32:00.000000000","2022-04-02T17:32:00.000000000",4858,253.2486]
["2022-04-02T10:32:00.000000000","2022-04-02T17:32:00.000000000",4863,1023.929]
["2022-04-02T10:33:00.000000000","2022-04-02T17:33:00.000000000",4850,-0.01175]
["2022-04-02T10:33:00.000000000","2022-04-02T17:33:00.000000000",4854,2509.342]
["2022-04-02T10:33:00.000000000","2022-04-02T17:33:00.000000000",4868,48.61666]
["2022-04-02T10:33:00.000000000","2022-04-02T17:33:00.000000000",4872,55.10833]
["2022-04-02T10:33:00.000000000","2022-04-02T17:33:00.000000000",4858,253.2206]
["2022-04-02T10:33:00.000000000","2022-04-02T17:33:00.000000000",4863,1024.946]
["2022-04-02T10:34:00.000000000","2022-04-02T17:34:00.000000000",4850,-0.012]
["2022-04-02T10:34:00.000000000","2022-04-02T17:34:00.000000000",4854,2516.621]
["2022-04-02T10:34:00.000000000","2022-04-02T17:34:00.000000000",4868,48.06667]
["2022-04-02T10:34:00.000000000","2022-04-02T17:34:00.000000000",4872,54.25]
["2022-04-02T10:34:00.000000000","2022-04-02T17:34:00.000000000",4858,253.2372]
["2022-04-02T10:34:00.000000000","2022-04-02T17:34:00.000000000",4863,1026.619]
["2022-04-02T10:35:00.000000000","2022-04-02T17:35:00.000000000",4850,-0.012]
["2022-04-02T10:35:00.000000000","2022-04-02T17:35:00.000000000",4854,2530.592]
["2022-04-02T10:35:00.000000000","2022-04-02T17:35:00.000000000",4868,46.93333]
["2022-04-02T10:35:00.000000000","2022-04-02T17:35:00.000000000",4872,53.41667]
["2022-04-02T10:35:00.000000000","2022-04-02T17:35:00.000000000",4858,253.281]
["2022-04-02T10:35:00.000000000","2022-04-02T17:35:00.000000000",4863,1028.451]
["2022-04-02T10:36:00.000000000","2022-04-02T17:36:00.000000000",4850,-0.012]
["2022-04-02T10:36:00.000000000","2022-04-02T17:36:00.000000000",4854,2530.702]
["2022-04-02T10:36:00.000000000","2022-04-02T17:36:00.000000000",4868,48.26666]
["2022-04-02T10:36:00.000000000","2022-04-02T17:36:00.000000000",4872,54.075]
["2022-04-02T10:36:00.000000000","2022-04-02T17:36:00.000000000",4858,253.3034]
["2022-04-02T10:36:00.000000000","2022-04-02T17:36:00.000000000",4863,1029.529]
["2022-04-02T10:37:00.000000000","2022-04-02T17:37:00.000000000",4850,-0.012]
["2022-04-02T10:37:00.000000000","2022-04-02T17:37:00.000000000",4854,2529.117]
["2022-04-02T10:37:00.000000000","2022-04-02T17:37:00.000000000",4868,47.76666]
["2022-04-02T10:37:00.000000000","2022-04-02T17:37:00.000000000",4872,53.60833]
["2022-04-02T10:37:00.000000000","2022-04-02T17:37:00.000000000",4858,253.351]
["2022-04-02T10:37:00.000000000","2022-04-02T17:37:00.000000000",4863,1029.577]
["2022-04-02T10:38:00.000000000","2022-04-02T17:38:00.000000000",4850,-0.012]
["2022-04-02T10:38:00.000000000","2022-04-02T17:38:00.000000000",4854,2524.292]
["2022-04-02T10:38:00.000000000","2022-04-02T17:38:00.000000000",4868,48.59999]
["2022-04-02T10:38:00.000000000","2022-04-02T17:38:00.000000000",4872,54.43333]
["2022-04-02T10:38:00.000000000","2022-04-02T17:38:00.000000000",4858,253.344]
["2022-04-02T10:38:00.000000000","2022-04-02T17:38:00.000000000",4863,1030.527]
["2022-04-02T10:39:00.000000000","2022-04-02T17:39:00.000000000",4850,-0.012]
["2022-04-02T10:39:00.000000000","2022-04-02T17:39:00.000000000",4854,2528.581]
["2022-04-02T10:39:00.000000000","2022-04-02T17:39:00.000000000",4868,48.675]
["2022-04-02T10:39:00.000000000","2022-04-02T17:39:00.000000000",4872,54.40833]
["2022-04-02T10:39:00.000000000","2022-04-02T17:39:00.000000000",4858,253.3935]
["2022-04-02T10:39:00.000000000","2022-04-02T17:39:00.000000000",4863,1033.474]
["2022-04-02T10:40:00.000000000","2022-04-02T17:40:00.000000000",4850,-0.0115]
["2022-04-02T10:40:00.000000000","2022-04-02T17:40:00.000000000",4854,2537.194]
["2022-04-02T10:40:00.000000000","2022-04-02T17:40:00.000000000",4868,48.09166]
["2022-04-02T10:40:00.000000000","2022-04-02T17:40:00.000000000",4872,54.18333]
["2022-04-02T10:40:00.000000000","2022-04-02T17:40:00.000000000",4858,253.3747]
["2022-04-02T10:40:00.000000000","2022-04-02T17:40:00.000000000",4863,1035.896]
["2022-04-02T10:41:00.000000000","2022-04-02T17:41:00.000000000",4850,-0.012]
["2022-04-02T10:41:00.000000000","2022-04-02T17:41:00.000000000",4854,2546.462]
["2022-04-02T10:41:00.000000000","2022-04-02T17:41:00.000000000",4868,47.50833]
["2022-04-02T10:41:00.000000000","2022-04-02T17:41:00.000000000",4872,53.81667]
["2022-04-02T10:41:00.000000000","2022-04-02T17:41:00.000000000",4858,253.4063]
["2022-04-02T10:41:00.000000000","2022-04-02T17:41:00.000000000",4863,1037.612]
["2022-04-02T10:42:00.000000000","2022-04-02T17:42:00.000000000",4850,-0.01175]
["2022-04-02T10:42:00.000000000","2022-04-02T17:42:00.000000000",4854,2553.939]
["2022-04-02T10:42:00.000000000","2022-04-02T17:42:00.000000000",4868,47.29167]
["2022-04-02T10:42:00.000000000","2022-04-02T17:42:00.000000000",4872,53.80833]
["2022-04-02T10:42:00.000000000","2022-04-02T17:42:00.000000000",4858,253.4564]
["2022-04-02T10:42:00.000000000","2022-04-02T17:42:00.000000000",4863,1039.297]
["2022-04-02T10:43:00.000000000","2022-04-02T17:43:00.000000000",4850,-0.0115]
["2022-04-02T10:43:00.000000000","2022-04-02T17:43:00.000000000",4854,2558.191]
["2022-04-02T10:43:00.000000000","2022-04-02T17:43:00.000000000",4868,48.20833]
["2022-04-02T10:43:00.000000000","2022-04-02T17:43:00.000000000",4872,54.06667]
["2022-04-02T10:43:00.000000000","2022-04-02T17:43:00.000000000",4858,253.428]
["2022-04-02T10:43:00.000000000","2022-04-02T17:43:00.000000000",4863,1041.602]
["2022-04-02T10:44:00.000000000","2022-04-02T17:44:00.000000000",4850,-0.01175]
["2022-04-02T10:44:00.000000000","2022-04-02T17:44:00.000000000",4854,2554.305]
["2022-04-02T10:44:00.000000000","2022-04-02T17:44:00.000000000",4868,48.48333]
["2022-04-02T10:44:00.000000000","2022-04-02T17:44:00.000000000",4872,54.125]
["2022-04-02T10:44:00.000000000","2022-04-02T17:44:00.000000000",4858,253.4026]
["2022-04-02T10:44:00.000000000","2022-04-02T17:44:00.000000000",4863,1044.215]
["2022-04-02T10:45:00.000000000","2022-04-02T17:45:00.000000000",4850,-0.012]
["2022-04-02T10:45:00.000000000","2022-04-02T17:45:00.000000000",4854,2547.722]
["2022-04-02T10:45:00.000000000","2022-04-02T17:45:00.000000000",4868,49.05833]
["2022-04-02T10:45:00.000000000","2022-04-02T17:45:00.000000000",4872,54.30833]
["2022-04-02T10:45:00.000000000","2022-04-02T17:45:00.000000000",4858,253.3823]
["2022-04-02T10:45:00.000000000","2022-04-02T17:45:00.000000000",4863,1044.261]
["2022-04-02T10:46:00.000000000","2022-04-02T17:46:00.000000000",4850,-0.012]
["2022-04-02T10:46:00.000000000","2022-04-02T17:46:00.000000000",4854,2545.333]
["2022-04-02T10:46:00.000000000","2022-04-02T17:46:00.000000000",4868,49.59999]
["2022-04-02T10:46:00.000000000","2022-04-02T17:46:00.000000000",4872,54.75833]
["2022-04-02T10:46:00.000000000","2022-04-02T17:46:00.000000000",4858,253.3367]
["2022-04-02T10:46:00.000000000","2022-04-02T17:46:00.000000000",4863,1044.535]
["2022-04-02T10:47:00.000000000","2022-04-02T17:47:00.000000000",4850,-0.012]
["2022-04-02T10:47:00.000000000","2022-04-02T17:47:00.000000000",4854,2545.902]
["2022-04-02T10:47:00.000000000","2022-04-02T17:47:00.000000000",4868,49.65]
["2022-04-02T10:47:00.000000000","2022-04-02T17:47:00.000000000",4872,54.84999]
["2022-04-02T10:47:00.000000000","2022-04-02T17:47:00.000000000",4858,253.3694]
["2022-04-02T10:47:00.000000000","2022-04-02T17:47:00.000000000",4863,1045.936]
["2022-04-02T10:48:00.000000000","2022-04-02T17:48:00.000000000",4850,-0.012]
["2022-04-02T10:48:00.000000000","2022-04-02T17:48:00.000000000",4854,2553.814]
["2022-04-02T10:48:00.000000000","2022-04-02T17:48:00.000000000",4868,49.06667]
["2022-04-02T10:48:00.000000000","2022-04-02T17:48:00.000000000",4872,54.84166]
["2022-04-02T10:48:00.000000000","2022-04-02T17:48:00.000000000",4858,253.3831]
["2022-04-02T10:48:00.000000000","2022-04-02T17:48:00.000000000",4863,1047.216]
["2022-04-02T10:49:00.000000000","2022-04-02T17:49:00.000000000",4850,-0.012]
["2022-04-02T10:49:00.000000000","2022-04-02T17:49:00.000000000",4854,2551.132]
["2022-04-02T10:49:00.000000000","2022-04-02T17:49:00.000000000",4868,49.89167]
["2022-04-02T10:49:00.000000000","2022-04-02T17:49:00.000000000",4872,55.39166]
["2022-04-02T10:49:00.000000000","2022-04-02T17:49:00.000000000",4858,253.4067]
["2022-04-02T10:49:00.000000000","2022-04-02T17:49:00.000000000",4863,1048.273]
["2022-04-02T10:50:00.000000000","2022-04-02T17:50:00.000000000",4850,-0.012]
["2022-04-02T10:50:00.000000000","2022-04-02T17:50:00.000000000",4854,2541.969]
["2022-04-02T10:50:00.000000000","2022-04-02T17:50:00.000000000",4868,50.16667]
["2022-04-02T10:50:00.000000000","2022-04-02T17:50:00.000000000",4872,56.22499]
["2022-04-02T10:50:00.000000000","2022-04-02T17:50:00.000000000",4858,253.3693]
["2022-04-02T10:50:00.000000000","2022-04-02T17:50:00.000000000",4863,1049.58]
["2022-04-02T10:51:00.000000000","2022-04-02T17:51:00.000000000",4850,-0.012]
["2022-04-02T10:51:00.000000000","2022-04-02T17:51:00.000000000",4854,2546.317]
["2022-04-02T10:51:00.000000000","2022-04-02T17:51:00.000000000",4868,50.9]
["2022-04-02T10:51:00.000000000","2022-04-02T17:51:00.000000000",4872,56.125]
["2022-04-02T10:51:00.000000000","2022-04-02T17:51:00.000000000",4858,253.4346]
["2022-04-02T10:51:00.000000000","2022-04-02T17:51:00.000000000",4863,1051.759]
["2022-04-02T10:52:00.000000000","2022-04-02T17:52:00.000000000",4850,-0.012]
["2022-04-02T10:52:00.000000000","2022-04-02T17:52:00.000000000",4854,2545.08]
["2022-04-02T10:52:00.000000000","2022-04-02T17:52:00.000000000",4868,51.36666]
["2022-04-02T10:52:00.000000000","2022-04-02T17:52:00.000000000",4872,55.90833]
["2022-04-02T10:52:00.000000000","2022-04-02T17:52:00.000000000",4858,253.4523]
["2022-04-02T10:52:00.000000000","2022-04-02T17:52:00.000000000",4863,1052.048]
["2022-04-02T10:53:00.000000000","2022-04-02T17:53:00.000000000",4850,-0.012]
["2022-04-02T10:53:00.000000000","2022-04-02T17:53:00.000000000",4854,2549.618]
["2022-04-02T10:53:00.000000000","2022-04-02T17:53:00.000000000",4868,50.61666]
["2022-04-02T10:53:00.000000000","2022-04-02T17:53:00.000000000",4872,55.41667]
["2022-04-02T10:53:00.000000000","2022-04-02T17:53:00.000000000",4858,253.4659]
["2022-04-02T10:53:00.000000000","2022-04-02T17:53:00.000000000",4863,1051.092]
["2022-04-02T10:54:00.000000000","2022-04-02T17:54:00.000000000",4850,-0.012]
["2022-04-02T10:54:00.000000000","2022-04-02T17:54:00.000000000",4854,2559.099]
["2022-04-02T10:54:00.000000000","2022-04-02T17:54:00.000000000",4868,48.84999]
["2022-04-02T10:54:00.000000000","2022-04-02T17:54:00.000000000",4872,55.525]
["2022-04-02T10:54:00.000000000","2022-04-02T17:54:00.000000000",4858,253.4123]
["2022-04-02T10:54:00.000000000","2022-04-02T17:54:00.000000000",4863,1054.472]
["2022-04-02T10:55:00.000000000","2022-04-02T17:55:00.000000000",4850,-0.012]
["2022-04-02T10:55:00.000000000","2022-04-02T17:55:00.000000000",4854,2566.407]
["2022-04-02T10:55:00.000000000","2022-04-02T17:55:00.000000000",4868,47.925]
["2022-04-02T10:55:00.000000000","2022-04-02T17:55:00.000000000",4872,55.05833]
["2022-04-02T10:55:00.000000000","2022-04-02T17:55:00.000000000",4858,253.4024]
["2022-04-02T10:55:00.000000000","2022-04-02T17:55:00.000000000",4863,1054.992]
["2022-04-02T10:56:00.000000000","2022-04-02T17:56:00.000000000",4850,-0.012]
["2022-04-02T10:56:00.000000000","2022-04-02T17:56:00.000000000",4854,2572.369]
["2022-04-02T10:56:00.000000000","2022-04-02T17:56:00.000000000",4868,47.575]
["2022-04-02T10:56:00.000000000","2022-04-02T17:56:00.000000000",4872,54.74166]
["2022-04-02T10:56:00.000000000","2022-04-02T17:56:00.000000000",4858,253.1203]
["2022-04-02T10:56:00.000000000","2022-04-02T17:56:00.000000000",4863,1055.343]
["2022-04-02T10:57:00.000000000","2022-04-02T17:57:00.000000000",4850,-0.012]
["2022-04-02T10:57:00.000000000","2022-04-02T17:57:00.000000000",4854,2577.693]
["2022-04-02T10:57:00.000000000","2022-04-02T17:57:00.000000000",4868,48.97499]
["2022-04-02T10:57:00.000000000","2022-04-02T17:57:00.000000000",4872,55.49166]
["2022-04-02T10:57:00.000000000","2022-04-02T17:57:00.000000000",4858,252.981]
["2022-04-02T10:57:00.000000000","2022-04-02T17:57:00.000000000",4863,1057.972]
["2022-04-02T10:58:00.000000000","2022-04-02T17:58:00.000000000",4850,-0.012]
["2022-04-02T10:58:00.000000000","2022-04-02T17:58:00.000000000",4854,2567.091]
["2022-04-02T10:58:00.000000000","2022-04-02T17:58:00.000000000",4868,49.65833]
["2022-04-02T10:58:00.000000000","2022-04-02T17:58:00.000000000",4872,56.3]
["2022-04-02T10:58:00.000000000","2022-04-02T17:58:00.000000000",4858,252.9362]
["2022-04-02T10:58:00.000000000","2022-04-02T17:58:00.000000000",4863,1058.584]
["2022-04-02T10:59:00.000000000","2022-04-02T17:59:00.000000000",4850,-0.012]
["2022-04-02T10:59:00.000000000","2022-04-02T17:59:00.000000000",4854,2561.155]
["2022-04-02T10:59:00.000000000","2022-04-02T17:59:00.000000000",4868,49.88333]
["2022-04-02T10:59:00.000000000","2022-04-02T17:59:00.000000000",4872,56.95]
["2022-04-02T10:59:00.000000000","2022-04-02T17:59:00.000000000",4858,252.9276]
["2022-04-02T10:59:00.000000000","2022-04-02T17:59:00.000000000",4863,1060.401]
["2022-04-02T11:00:00.000000000","2022-04-02T18:00:00.000000000",4850,-0.012]
["2022-04-02T11:00:00.000000000","2022-04-02T18:00:00.000000000",4854,2553.217]
["2022-04-02T11:00:00.000000000","2022-04-02T18:00:00.000000000",4868,50.56667]
["2022-04-02T11:00:00.000000000","2022-04-02T18:00:00.000000000",4872,57.59999]
["2022-04-02T11:00:00.000000000","2022-04-02T18:00:00.000000000",4858,252.895]
["2022-04-02T11:00:00.000000000","2022-04-02T18:00:00.000000000",4863,1061.427]
["2022-04-02T11:01:00.000000000","2022-04-02T18:01:00.000000000",4850,-0.012]
["2022-04-02T11:01:00.000000000","2022-04-02T18:01:00.000000000",4854,2547.339]
["2022-04-02T11:01:00.000000000","2022-04-02T18:01:00.000000000",4868,52.23333]
["2022-04-02T11:01:00.000000000","2022-04-02T18:01:00.000000000",4872,58.225]
["2022-04-02T11:01:00.000000000","2022-04-02T18:01:00.000000000",4858,252.4944]
["2022-04-02T11:01:00.000000000","2022-04-02T18:01:00.000000000",4863,1062.721]
["2022-04-02T11:02:00.000000000","2022-04-02T18:02:00.000000000",4850,-0.012]
["2022-04-02T11:02:00.000000000","2022-04-02T18:02:00.000000000",4854,2544.772]
["2022-04-02T11:02:00.000000000","2022-04-02T18:02:00.000000000",4868,51.69167]
["2022-04-02T11:02:00.000000000","2022-04-02T18:02:00.000000000",4872,58.19167]
["2022-04-02T11:02:00.000000000","2022-04-02T18:02:00.000000000",4858,252.5498]
["2022-04-02T11:02:00.000000000","2022-04-02T18:02:00.000000000",4863,1064.042]
["2022-04-02T11:03:00.000000000","2022-04-02T18:03:00.000000000",4850,-0.012]
["2022-04-02T11:03:00.000000000","2022-04-02T18:03:00.000000000",4854,2552.121]
["2022-04-02T11:03:00.000000000","2022-04-02T18:03:00.000000000",4868,51.425]
["2022-04-02T11:03:00.000000000","2022-04-02T18:03:00.000000000",4872,57.59166]
["2022-04-02T11:03:00.000000000","2022-04-02T18:03:00.000000000",4858,252.8878]
["2022-04-02T11:03:00.000000000","2022-04-02T18:03:00.000000000",4863,1065.231]
["2022-04-02T11:04:00.000000000","2022-04-02T18:04:00.000000000",4850,-0.012]
["2022-04-02T11:04:00.000000000","2022-04-02T18:04:00.000000000",4854,2555.649]
["2022-04-02T11:04:00.000000000","2022-04-02T18:04:00.000000000",4868,52.4]
["2022-04-02T11:04:00.000000000","2022-04-02T18:04:00.000000000",4872,57.65833]
["2022-04-02T11:04:00.000000000","2022-04-02T18:04:00.000000000",4858,253.0132]
["2022-04-02T11:04:00.000000000","2022-04-02T18:04:00.000000000",4863,1066.745]
["2022-04-02T11:05:00.000000000","2022-04-02T18:05:00.000000000",4850,-0.012]
["2022-04-02T11:05:00.000000000","2022-04-02T18:05:00.000000000",4854,2566.522]
["2022-04-02T11:05:00.000000000","2022-04-02T18:05:00.000000000",4868,52.275]
["2022-04-02T11:05:00.000000000","2022-04-02T18:05:00.000000000",4872,56.975]
["2022-04-02T11:05:00.000000000","2022-04-02T18:05:00.000000000",4858,253.1193]
["2022-04-02T11:05:00.000000000","2022-04-02T18:05:00.000000000",4863,1068.396]
["2022-04-02T11:06:00.000000000","2022-04-02T18:06:00.000000000",4850,-0.012]
["2022-04-02T11:06:00.000000000","2022-04-02T18:06:00.000000000",4854,2572.229]
["2022-04-02T11:06:00.000000000","2022-04-02T18:06:00.000000000",4868,52.45833]
["2022-04-02T11:06:00.000000000","2022-04-02T18:06:00.000000000",4872,57.09166]
["2022-04-02T11:06:00.000000000","2022-04-02T18:06:00.000000000",4858,253.2969]
["2022-04-02T11:06:00.000000000","2022-04-02T18:06:00.000000000",4863,1070.113]
["2022-04-02T11:07:00.000000000","2022-04-02T18:07:00.000000000",4850,-0.012]
["2022-04-02T11:07:00.000000000","2022-04-02T18:07:00.000000000",4854,2568.162]
["2022-04-02T11:07:00.000000000","2022-04-02T18:07:00.000000000",4868,53.05]
["2022-04-02T11:07:00.000000000","2022-04-02T18:07:00.000000000",4872,57.30833]
["2022-04-02T11:07:00.000000000","2022-04-02T18:07:00.000000000",4858,253.425]
["2022-04-02T11:07:00.000000000","2022-04-02T18:07:00.000000000",4863,1071.356]
["2022-04-02T11:08:00.000000000","2022-04-02T18:08:00.000000000",4850,-0.012]
["2022-04-02T11:08:00.000000000","2022-04-02T18:08:00.000000000",4854,2572.929]
["2022-04-02T11:08:00.000000000","2022-04-02T18:08:00.000000000",4868,53.25]
["2022-04-02T11:08:00.000000000","2022-04-02T18:08:00.000000000",4872,57.43333]
["2022-04-02T11:08:00.000000000","2022-04-02T18:08:00.000000000",4858,253.4106]
["2022-04-02T11:08:00.000000000","2022-04-02T18:08:00.000000000",4863,1072.905]
["2022-04-02T11:09:00.000000000","2022-04-02T18:09:00.000000000",4850,-0.012]
["2022-04-02T11:09:00.000000000","2022-04-02T18:09:00.000000000",4854,2576.544]
["2022-04-02T11:09:00.000000000","2022-04-02T18:09:00.000000000",4868,53.94167]
["2022-04-02T11:09:00.000000000","2022-04-02T18:09:00.000000000",4872,57.75]
["2022-04-02T11:09:00.000000000","2022-04-02T18:09:00.000000000",4858,253.4464]
["2022-04-02T11:09:00.000000000","2022-04-02T18:09:00.000000000",4863,1074.142]
["2022-04-02T11:10:00.000000000","2022-04-02T18:10:00.000000000",4850,-0.012]
["2022-04-02T11:10:00.000000000","2022-04-02T18:10:00.000000000",4854,2567.924]
["2022-04-02T11:10:00.000000000","2022-04-02T18:10:00.000000000",4868,54.0]
["2022-04-02T11:10:00.000000000","2022-04-02T18:10:00.000000000",4872,57.98333]
["2022-04-02T11:10:00.000000000","2022-04-02T18:10:00.000000000",4858,253.4092]
["2022-04-02T11:10:00.000000000","2022-04-02T18:10:00.000000000",4863,1074.335]
["2022-04-02T11:11:00.000000000","2022-04-02T18:11:00.000000000",4850,-0.012]
["2022-04-02T11:11:00.000000000","2022-04-02T18:11:00.000000000",4854,2566.858]
["2022-04-02T11:11:00.000000000","2022-04-02T18:11:00.000000000",4868,54.64166]
["2022-04-02T11:11:00.000000000","2022-04-02T18:11:00.000000000",4872,57.90833]
["2022-04-02T11:11:00.000000000","2022-04-02T18:11:00.000000000",4858,253.499]
["2022-04-02T11:11:00.000000000","2022-04-02T18:11:00.000000000",4863,1074.298]
["2022-04-02T11:12:00.000000000","2022-04-02T18:12:00.000000000",4850,-0.012]
["2022-04-02T11:12:00.000000000","2022-04-02T18:12:00.000000000",4854,2566.373]
["2022-04-02T11:12:00.000000000","2022-04-02T18:12:00.000000000",4868,54.88333]
["2022-04-02T11:12:00.000000000","2022-04-02T18:12:00.000000000",4872,58.01666]
["2022-04-02T11:12:00.000000000","2022-04-02T18:12:00.000000000",4858,253.5025]
["2022-04-02T11:12:00.000000000","2022-04-02T18:12:00.000000000",4863,1075.401]
["2022-04-02T11:13:00.000000000","2022-04-02T18:13:00.000000000",4850,-0.012]
["2022-04-02T11:13:00.000000000","2022-04-02T18:13:00.000000000",4854,2570.37]
["2022-04-02T11:13:00.000000000","2022-04-02T18:13:00.000000000",4868,54.675]
["2022-04-02T11:13:00.000000000","2022-04-02T18:13:00.000000000",4872,58.025]
["2022-04-02T11:13:00.000000000","2022-04-02T18:13:00.000000000",4858,253.5194]
["2022-04-02T11:13:00.000000000","2022-04-02T18:13:00.000000000",4863,1077.101]
["2022-04-02T11:14:00.000000000","2022-04-02T18:14:00.000000000",4850,-0.012]
["2022-04-02T11:14:00.000000000","2022-04-02T18:14:00.000000000",4854,2566.833]
["2022-04-02T11:14:00.000000000","2022-04-02T18:14:00.000000000",4868,54.125]
["2022-04-02T11:14:00.000000000","2022-04-02T18:14:00.000000000",4872,57.44167]
["2022-04-02T11:14:00.000000000","2022-04-02T18:14:00.000000000",4858,253.4951]
["2022-04-02T11:14:00.000000000","2022-04-02T18:14:00.000000000",4863,1072.712]
["2022-04-02T11:15:00.000000000","2022-04-02T18:15:00.000000000",4850,-0.012]
["2022-04-02T11:15:00.000000000","2022-04-02T18:15:00.000000000",4854,2571.019]
["2022-04-02T11:15:00.000000000","2022-04-02T18:15:00.000000000",4868,53.83333]
["2022-04-02T11:15:00.000000000","2022-04-02T18:15:00.000000000",4872,57.03333]
["2022-04-02T11:15:00.000000000","2022-04-02T18:15:00.000000000",4858,253.5536]
["2022-04-02T11:15:00.000000000","2022-04-02T18:15:00.000000000",4863,1071.638]
["2022-04-02T11:16:00.000000000","2022-04-02T18:16:00.000000000",4850,-0.012]
["2022-04-02T11:16:00.000000000","2022-04-02T18:16:00.000000000",4854,2575.172]
["2022-04-02T11:16:00.000000000","2022-04-02T18:16:00.000000000",4868,53.7]
["2022-04-02T11:16:00.000000000","2022-04-02T18:16:00.000000000",4872,57.15833]
["2022-04-02T11:16:00.000000000","2022-04-02T18:16:00.000000000",4858,253.5476]
["2022-04-02T11:16:00.000000000","2022-04-02T18:16:00.000000000",4863,1072.072]
["2022-04-02T11:17:00.000000000","2022-04-02T18:17:00.000000000",4850,-0.012]
["2022-04-02T11:17:00.000000000","2022-04-02T18:17:00.000000000",4854,2587.036]
["2022-04-02T11:17:00.000000000","2022-04-02T18:17:00.000000000",4868,53.025]
["2022-04-02T11:17:00.000000000","2022-04-02T18:17:00.000000000",4872,56.30833]
["2022-04-02T11:17:00.000000000","2022-04-02T18:17:00.000000000",4858,253.5839]
["2022-04-02T11:17:00.000000000","2022-04-02T18:17:00.000000000",4863,1070.673]
["2022-04-02T11:18:00.000000000","2022-04-02T18:18:00.000000000",4850,-0.012]
["2022-04-02T11:18:00.000000000","2022-04-02T18:18:00.000000000",4854,2608.507]
["2022-04-02T11:18:00.000000000","2022-04-02T18:18:00.000000000",4868,51.88333]
["2022-04-02T11:18:00.000000000","2022-04-02T18:18:00.000000000",4872,54.85]
["2022-04-02T11:18:00.000000000","2022-04-02T18:18:00.000000000",4858,253.6308]
["2022-04-02T11:18:00.000000000","2022-04-02T18:18:00.000000000",4863,1075.238]
["2022-04-02T11:19:00.000000000","2022-04-02T18:19:00.000000000",4850,-0.012]
["2022-04-02T11:19:00.000000000","2022-04-02T18:19:00.000000000",4854,2617.437]
["2022-04-02T11:19:00.000000000","2022-04-02T18:19:00.000000000",4868,52.60833]
["2022-04-02T11:19:00.000000000","2022-04-02T18:19:00.000000000",4872,55.325]
["2022-04-02T11:19:00.000000000","2022-04-02T18:19:00.000000000",4858,253.6251]
["2022-04-02T11:19:00.000000000","2022-04-02T18:19:00.000000000",4863,1078.061]
["2022-04-02T11:20:00.000000000","2022-04-02T18:20:00.000000000",4850,-0.012]
["2022-04-02T11:20:00.000000000","2022-04-02T18:20:00.000000000",4854,2606.567]
["2022-04-02T11:20:00.000000000","2022-04-02T18:20:00.000000000",4868,53.15]
["2022-04-02T11:20:00.000000000","2022-04-02T18:20:00.000000000",4872,55.70833]
["2022-04-02T11:20:00.000000000","2022-04-02T18:20:00.000000000",4858,253.6297]
["2022-04-02T11:20:00.000000000","2022-04-02T18:20:00.000000000",4863,1077.903]
["2022-04-02T11:21:00.000000000","2022-04-02T18:21:00.000000000",4850,-0.012]
["2022-04-02T11:21:00.000000000","2022-04-02T18:21:00.000000000",4854,2598.858]
["2022-04-02T11:21:00.000000000","2022-04-02T18:21:00.000000000",4868,52.41667]
["2022-04-02T11:21:00.000000000","2022-04-02T18:21:00.000000000",4872,55.33333]
["2022-04-02T11:21:00.000000000","2022-04-02T18:21:00.000000000",4858,253.5705]
["2022-04-02T11:21:00.000000000","2022-04-02T18:21:00.000000000",4863,1074.112]
["2022-04-02T11:22:00.000000000","2022-04-02T18:22:00.000000000",4850,-0.012]
["2022-04-02T11:22:00.000000000","2022-04-02T18:22:00.000000000",4854,2610.244]
["2022-04-02T11:22:00.000000000","2022-04-02T18:22:00.000000000",4868,50.31667]
["2022-04-02T11:22:00.000000000","2022-04-02T18:22:00.000000000",4872,54.75833]
["2022-04-02T11:22:00.000000000","2022-04-02T18:22:00.000000000",4858,253.5891]
["2022-04-02T11:22:00.000000000","2022-04-02T18:22:00.000000000",4863,1076.005]
["2022-04-02T11:23:00.000000000","2022-04-02T18:23:00.000000000",4850,-0.012]
["2022-04-02T11:23:00.000000000","2022-04-02T18:23:00.000000000",4854,2623.461]
["2022-04-02T11:23:00.000000000","2022-04-02T18:23:00.000000000",4868,50.00833]
["2022-04-02T11:23:00.000000000","2022-04-02T18:23:00.000000000",4872,54.98333]
["2022-04-02T11:23:00.000000000","2022-04-02T18:23:00.000000000",4858,253.6123]
["2022-04-02T11:23:00.000000000","2022-04-02T18:23:00.000000000",4863,1081.426]
["2022-04-02T11:24:00.000000000","2022-04-02T18:24:00.000000000",4850,-0.012]
["2022-04-02T11:24:00.000000000","2022-04-02T18:24:00.000000000",4854,2630.762]
["2022-04-02T11:24:00.000000000","2022-04-02T18:24:00.000000000",4868,48.08333]
["2022-04-02T11:24:00.000000000","2022-04-02T18:24:00.000000000",4872,54.2]
["2022-04-02T11:24:00.000000000","2022-04-02T18:24:00.000000000",4858,253.5721]
["2022-04-02T11:24:00.000000000","2022-04-02T18:24:00.000000000",4863,1080.931]
["2022-04-02T11:25:00.000000000","2022-04-02T18:25:00.000000000",4850,-0.012]
["2022-04-02T11:25:00.000000000","2022-04-02T18:25:00.000000000",4854,2630.993]
["2022-04-02T11:25:00.000000000","2022-04-02T18:25:00.000000000",4868,47.90833]
["2022-04-02T11:25:00.000000000","2022-04-02T18:25:00.000000000",4872,54.49166]
["2022-04-02T11:25:00.000000000","2022-04-02T18:25:00.000000000",4858,253.4979]
["2022-04-02T11:25:00.000000000","2022-04-02T18:25:00.000000000",4863,1079.425]
["2022-04-02T11:26:00.000000000","2022-04-02T18:26:00.000000000",4850,-0.012]
["2022-04-02T11:26:00.000000000","2022-04-02T18:26:00.000000000",4854,2630.188]
["2022-04-02T11:26:00.000000000","2022-04-02T18:26:00.000000000",4868,48.2]
["2022-04-02T11:26:00.000000000","2022-04-02T18:26:00.000000000",4872,54.79167]
["2022-04-02T11:26:00.000000000","2022-04-02T18:26:00.000000000",4858,253.4853]
["2022-04-02T11:26:00.000000000","2022-04-02T18:26:00.000000000",4863,1081.529]
["2022-04-02T11:27:00.000000000","2022-04-02T18:27:00.000000000",4850,-0.012]
["2022-04-02T11:27:00.000000000","2022-04-02T18:27:00.000000000",4854,2620.382]
["2022-04-02T11:27:00.000000000","2022-04-02T18:27:00.000000000",4868,49.9]
["2022-04-02T11:27:00.000000000","2022-04-02T18:27:00.000000000",4872,55.875]
["2022-04-02T11:27:00.000000000","2022-04-02T18:27:00.000000000",4858,253.5015]
["2022-04-02T11:27:00.000000000","2022-04-02T18:27:00.000000000",4863,1082.259]
["2022-04-02T11:28:00.000000000","2022-04-02T18:28:00.000000000",4850,-0.012]
["2022-04-02T11:28:00.000000000","2022-04-02T18:28:00.000000000",4854,2609.667]
["2022-04-02T11:28:00.000000000","2022-04-02T18:28:00.000000000",4868,51.525]
["2022-04-02T11:28:00.000000000","2022-04-02T18:28:00.000000000",4872,56.50833]
["2022-04-02T11:28:00.000000000","2022-04-02T18:28:00.000000000",4858,253.4504]
["2022-04-02T11:28:00.000000000","2022-04-02T18:28:00.000000000",4863,1084.255]
["2022-04-02T11:29:00.000000000","2022-04-02T18:29:00.000000000",4850,-0.012]
["2022-04-02T11:29:00.000000000","2022-04-02T18:29:00.000000000",4854,2603.686]
["2022-04-02T11:29:00.000000000","2022-04-02T18:29:00.000000000",4868,52.0]
["2022-04-02T11:29:00.000000000","2022-04-02T18:29:00.000000000",4872,56.7]
["2022-04-02T11:29:00.000000000","2022-04-02T18:29:00.000000000",4858,253.4382]
["2022-04-02T11:29:00.000000000","2022-04-02T18:29:00.000000000",4863,1084.352]
["2022-04-02T11:30:00.000000000","2022-04-02T18:30:00.000000000",4850,-0.012]
["2022-04-02T11:30:00.000000000","2022-04-02T18:30:00.000000000",4854,2594.618]
["2022-04-02T11:30:00.000000000","2022-04-02T18:30:00.000000000",4868,52.23333]
["2022-04-02T11:30:00.000000000","2022-04-02T18:30:00.000000000",4872,57.46666]
["2022-04-02T11:30:00.000000000","2022-04-02T18:30:00.000000000",4858,253.4037]
["2022-04-02T11:30:00.000000000","2022-04-02T18:30:00.000000000",4863,1084.747]
["2022-04-02T11:31:00.000000000","2022-04-02T18:31:00.000000000",4850,-0.012]
["2022-04-02T11:31:00.000000000","2022-04-02T18:31:00.000000000",4854,2588.119]
["2022-04-02T11:31:00.000000000","2022-04-02T18:31:00.000000000",4868,52.35833]
["2022-04-02T11:31:00.000000000","2022-04-02T18:31:00.000000000",4872,57.775]
["2022-04-02T11:31:00.000000000","2022-04-02T18:31:00.000000000",4858,253.4077]
["2022-04-02T11:31:00.000000000","2022-04-02T18:31:00.000000000",4863,1085.162]
["2022-04-02T11:32:00.000000000","2022-04-02T18:32:00.000000000",4850,-0.012]
["2022-04-02T11:32:00.000000000","2022-04-02T18:32:00.000000000",4854,2586.573]
["2022-04-02T11:32:00.000000000","2022-04-02T18:32:00.000000000",4868,51.15]
["2022-04-02T11:32:00.000000000","2022-04-02T18:32:00.000000000",4872,57.88333]
["2022-04-02T11:32:00.000000000","2022-04-02T18:32:00.000000000",4858,253.4129]
["2022-04-02T11:32:00.000000000","2022-04-02T18:32:00.000000000",4863,1085.63]
["2022-04-02T11:33:00.000000000","2022-04-02T18:33:00.000000000",4850,-0.012]
["2022-04-02T11:33:00.000000000","2022-04-02T18:33:00.000000000",4854,2590.0]
["2022-04-02T11:33:00.000000000","2022-04-02T18:33:00.000000000",4868,50.725]
["2022-04-02T11:33:00.000000000","2022-04-02T18:33:00.000000000",4872,57.84166]
["2022-04-02T11:33:00.000000000","2022-04-02T18:33:00.000000000",4858,253.39]
["2022-04-02T11:33:00.000000000","2022-04-02T18:33:00.000000000",4863,1084.976]
["2022-04-02T11:34:00.000000000","2022-04-02T18:34:00.000000000",4850,-0.012]
["2022-04-02T11:34:00.000000000","2022-04-02T18:34:00.000000000",4854,2591.703]
["2022-04-02T11:34:00.000000000","2022-04-02T18:34:00.000000000",4868,52.3]
["2022-04-02T11:34:00.000000000","2022-04-02T18:34:00.000000000",4872,57.94167]
["2022-04-02T11:34:00.000000000","2022-04-02T18:34:00.000000000",4858,253.4067]
["2022-04-02T11:34:00.000000000","2022-04-02T18:34:00.000000000",4863,1086.145]
["2022-04-02T11:35:00.000000000","2022-04-02T18:35:00.000000000",4850,-0.012]
["2022-04-02T11:35:00.000000000","2022-04-02T18:35:00.000000000",4854,2590.151]
["2022-04-02T11:35:00.000000000","2022-04-02T18:35:00.000000000",4868,53.675]
["2022-04-02T11:35:00.000000000","2022-04-02T18:35:00.000000000",4872,58.76667]
["2022-04-02T11:35:00.000000000","2022-04-02T18:35:00.000000000",4858,253.4289]
["2022-04-02T11:35:00.000000000","2022-04-02T18:35:00.000000000",4863,1087.609]
["2022-04-02T11:36:00.000000000","2022-04-02T18:36:00.000000000",4850,-0.012]
["2022-04-02T11:36:00.000000000","2022-04-02T18:36:00.000000000",4854,2584.774]
["2022-04-02T11:36:00.000000000","2022-04-02T18:36:00.000000000",4868,54.72499]
["2022-04-02T11:36:00.000000000","2022-04-02T18:36:00.000000000",4872,59.43333]
["2022-04-02T11:36:00.000000000","2022-04-02T18:36:00.000000000",4858,253.3797]
["2022-04-02T11:36:00.000000000","2022-04-02T18:36:00.000000000",4863,1089.569]
["2022-04-02T11:37:00.000000000","2022-04-02T18:37:00.000000000",4850,-0.012]
["2022-04-02T11:37:00.000000000","2022-04-02T18:37:00.000000000",4854,2577.116]
["2022-04-02T11:37:00.000000000","2022-04-02T18:37:00.000000000",4868,55.29167]
["2022-04-02T11:37:00.000000000","2022-04-02T18:37:00.000000000",4872,59.80833]
["2022-04-02T11:37:00.000000000","2022-04-02T18:37:00.000000000",4858,253.3976]
["2022-04-02T11:37:00.000000000","2022-04-02T18:37:00.000000000",4863,1088.891]
["2022-04-02T11:38:00.000000000","2022-04-02T18:38:00.000000000",4850,-0.012]
["2022-04-02T11:38:00.000000000","2022-04-02T18:38:00.000000000",4854,2580.852]
["2022-04-02T11:38:00.000000000","2022-04-02T18:38:00.000000000",4868,55.11666]
["2022-04-02T11:38:00.000000000","2022-04-02T18:38:00.000000000",4872,59.025]
["2022-04-02T11:38:00.000000000","2022-04-02T18:38:00.000000000",4858,253.4478]
["2022-04-02T11:38:00.000000000","2022-04-02T18:38:00.000000000",4863,1089.692]
["2022-04-02T11:39:00.000000000","2022-04-02T18:39:00.000000000",4850,-0.012]
["2022-04-02T11:39:00.000000000","2022-04-02T18:39:00.000000000",4854,2586.431]
["2022-04-02T11:39:00.000000000","2022-04-02T18:39:00.000000000",4868,55.175]
["2022-04-02T11:39:00.000000000","2022-04-02T18:39:00.000000000",4872,58.71666]
["2022-04-02T11:39:00.000000000","2022-04-02T18:39:00.000000000",4858,253.4836]
["2022-04-02T11:39:00.000000000","2022-04-02T18:39:00.000000000",4863,1090.295]
["2022-04-02T11:40:00.000000000","2022-04-02T18:40:00.000000000",4850,-0.012]
["2022-04-02T11:40:00.000000000","2022-04-02T18:40:00.000000000",4854,2586.572]
["2022-04-02T11:40:00.000000000","2022-04-02T18:40:00.000000000",4868,55.45]
["2022-04-02T11:40:00.000000000","2022-04-02T18:40:00.000000000",4872,58.65833]
["2022-04-02T11:40:00.000000000","2022-04-02T18:40:00.000000000",4858,253.4573]
["2022-04-02T11:40:00.000000000","2022-04-02T18:40:00.000000000",4863,1091.352]
["2022-04-02T11:41:00.000000000","2022-04-02T18:41:00.000000000",4850,-0.012]
["2022-04-02T11:41:00.000000000","2022-04-02T18:41:00.000000000",4854,2584.541]
["2022-04-02T11:41:00.000000000","2022-04-02T18:41:00.000000000",4868,54.33333]
["2022-04-02T11:41:00.000000000","2022-04-02T18:41:00.000000000",4872,58.49166]
["2022-04-02T11:41:00.000000000","2022-04-02T18:41:00.000000000",4858,253.4433]
["2022-04-02T11:41:00.000000000","2022-04-02T18:41:00.000000000",4863,1090.512]
["2022-04-02T11:42:00.000000000","2022-04-02T18:42:00.000000000",4850,-0.012]
["2022-04-02T11:42:00.000000000","2022-04-02T18:42:00.000000000",4854,2590.74]
["2022-04-02T11:42:00.000000000","2022-04-02T18:42:00.000000000",4868,52.18333]
["2022-04-02T11:42:00.000000000","2022-04-02T18:42:00.000000000",4872,58.09999]
["2022-04-02T11:42:00.000000000","2022-04-02T18:42:00.000000000",4858,253.4028]
["2022-04-02T11:42:00.000000000","2022-04-02T18:42:00.000000000",4863,1090.16]
["2022-04-02T11:43:00.000000000","2022-04-02T18:43:00.000000000",4850,-0.012]
["2022-04-02T11:43:00.000000000","2022-04-02T18:43:00.000000000",4854,2588.862]
["2022-04-02T11:43:00.000000000","2022-04-02T18:43:00.000000000",4868,54.14166]
["2022-04-02T11:43:00.000000000","2022-04-02T18:43:00.000000000",4872,58.53333]
["2022-04-02T11:43:00.000000000","2022-04-02T18:43:00.000000000",4858,253.3836]
["2022-04-02T11:43:00.000000000","2022-04-02T18:43:00.000000000",4863,1090.206]
["2022-04-02T11:44:00.000000000","2022-04-02T18:44:00.000000000",4850,-0.012]
["2022-04-02T11:44:00.000000000","2022-04-02T18:44:00.000000000",4854,2589.506]
["2022-04-02T11:44:00.000000000","2022-04-02T18:44:00.000000000",4868,52.98333]
["2022-04-02T11:44:00.000000000","2022-04-02T18:44:00.000000000",4872,57.75833]
["2022-04-02T11:44:00.000000000","2022-04-02T18:44:00.000000000",4858,253.4138]
["2022-04-02T11:44:00.000000000","2022-04-02T18:44:00.000000000",4863,1088.597]
["2022-04-02T11:45:00.000000000","2022-04-02T18:45:00.000000000",4850,-0.012]
["2022-04-02T11:45:00.000000000","2022-04-02T18:45:00.000000000",4854,2603.122]
["2022-04-02T11:45:00.000000000","2022-04-02T18:45:00.000000000",4868,52.575]
["2022-04-02T11:45:00.000000000","2022-04-02T18:45:00.000000000",4872,56.65833]
["2022-04-02T11:45:00.000000000","2022-04-02T18:45:00.000000000",4858,253.4791]
["2022-04-02T11:45:00.000000000","2022-04-02T18:45:00.000000000",4863,1089.227]
["2022-04-02T11:46:00.000000000","2022-04-02T18:46:00.000000000",4850,-0.012]
["2022-04-02T11:46:00.000000000","2022-04-02T18:46:00.000000000",4854,2610.613]
["2022-04-02T11:46:00.000000000","2022-04-02T18:46:00.000000000",4868,52.4]
["2022-04-02T11:46:00.000000000","2022-04-02T18:46:00.000000000",4872,56.01666]
["2022-04-02T11:46:00.000000000","2022-04-02T18:46:00.000000000",4858,253.4792]
["2022-04-02T11:46:00.000000000","2022-04-02T18:46:00.000000000",4863,1087.788]
["2022-04-02T11:47:00.000000000","2022-04-02T18:47:00.000000000",4850,-0.012]
["2022-04-02T11:47:00.000000000","2022-04-02T18:47:00.000000000",4854,2607.548]
["2022-04-02T11:47:00.000000000","2022-04-02T18:47:00.000000000",4868,52.85833]
["2022-04-02T11:47:00.000000000","2022-04-02T18:47:00.000000000",4872,56.30833]
["2022-04-02T11:47:00.000000000","2022-04-02T18:47:00.000000000",4858,253.443]
["2022-04-02T11:47:00.000000000","2022-04-02T18:47:00.000000000",4863,1087.073]
["2022-04-02T11:48:00.000000000","2022-04-02T18:48:00.000000000",4850,-0.012]
["2022-04-02T11:48:00.000000000","2022-04-02T18:48:00.000000000",4854,2609.933]
["2022-04-02T11:48:00.000000000","2022-04-02T18:48:00.000000000",4868,52.99166]
["2022-04-02T11:48:00.000000000","2022-04-02T18:48:00.000000000",4872,56.7]
["2022-04-02T11:48:00.000000000","2022-04-02T18:48:00.000000000",4858,253.4614]
["2022-04-02T11:48:00.000000000","2022-04-02T18:48:00.000000000",4863,1089.85]
["2022-04-02T11:49:00.000000000","2022-04-02T18:49:00.000000000",4850,-0.012]
["2022-04-02T11:49:00.000000000","2022-04-02T18:49:00.000000000",4854,2591.662]
["2022-04-02T11:49:00.000000000","2022-04-02T18:49:00.000000000",4868,52.98333]
["2022-04-02T11:49:00.000000000","2022-04-02T18:49:00.000000000",4872,57.625]
["2022-04-02T11:49:00.000000000","2022-04-02T18:49:00.000000000",4858,253.4014]
["2022-04-02T11:49:00.000000000","2022-04-02T18:49:00.000000000",4863,1086.065]
["2022-04-02T11:50:00.000000000","2022-04-02T18:50:00.000000000",4850,-0.012]
["2022-04-02T11:50:00.000000000","2022-04-02T18:50:00.000000000",4854,2574.618]
["2022-04-02T11:50:00.000000000","2022-04-02T18:50:00.000000000",4868,52.99166]
["2022-04-02T11:50:00.000000000","2022-04-02T18:50:00.000000000",4872,58.31667]
["2022-04-02T11:50:00.000000000","2022-04-02T18:50:00.000000000",4858,253.3517]
["2022-04-02T11:50:00.000000000","2022-04-02T18:50:00.000000000",4863,1082.063]
["2022-04-02T11:51:00.000000000","2022-04-02T18:51:00.000000000",4850,-0.012]
["2022-04-02T11:51:00.000000000","2022-04-02T18:51:00.000000000",4854,2575.374]
["2022-04-02T11:51:00.000000000","2022-04-02T18:51:00.000000000",4868,52.8]
["2022-04-02T11:51:00.000000000","2022-04-02T18:51:00.000000000",4872,58.46666]
["2022-04-02T11:51:00.000000000","2022-04-02T18:51:00.000000000",4858,253.3294]
["2022-04-02T11:51:00.000000000","2022-04-02T18:51:00.000000000",4863,1084.445]
["2022-04-02T11:52:00.000000000","2022-04-02T18:52:00.000000000",4850,-0.012]
["2022-04-02T11:52:00.000000000","2022-04-02T18:52:00.000000000",4854,2573.336]
["2022-04-02T11:52:00.000000000","2022-04-02T18:52:00.000000000",4868,52.83333]
["2022-04-02T11:52:00.000000000","2022-04-02T18:52:00.000000000",4872,58.65]
["2022-04-02T11:52:00.000000000","2022-04-02T18:52:00.000000000",4858,253.2729]
["2022-04-02T11:52:00.000000000","2022-04-02T18:52:00.000000000",4863,1084.576]
["2022-04-02T11:53:00.000000000","2022-04-02T18:53:00.000000000",4850,-0.012]
["2022-04-02T11:53:00.000000000","2022-04-02T18:53:00.000000000",4854,2566.483]
["2022-04-02T11:53:00.000000000","2022-04-02T18:53:00.000000000",4868,53.55833]
["2022-04-02T11:53:00.000000000","2022-04-02T18:53:00.000000000",4872,58.66667]
["2022-04-02T11:53:00.000000000","2022-04-02T18:53:00.000000000",4858,253.2244]
["2022-04-02T11:53:00.000000000","2022-04-02T18:53:00.000000000",4863,1081.027]
["2022-04-02T11:54:00.000000000","2022-04-02T18:54:00.000000000",4850,-0.012]
["2022-04-02T11:54:00.000000000","2022-04-02T18:54:00.000000000",4854,2559.824]
["2022-04-02T11:54:00.000000000","2022-04-02T18:54:00.000000000",4868,55.20833]
["2022-04-02T11:54:00.000000000","2022-04-02T18:54:00.000000000",4872,59.89166]
["2022-04-02T11:54:00.000000000","2022-04-02T18:54:00.000000000",4858,253.2094]
["2022-04-02T11:54:00.000000000","2022-04-02T18:54:00.000000000",4863,1082.424]
["2022-04-02T11:55:00.000000000","2022-04-02T18:55:00.000000000",4850,-0.012]
["2022-04-02T11:55:00.000000000","2022-04-02T18:55:00.000000000",4854,2549.177]
["2022-04-02T11:55:00.000000000","2022-04-02T18:55:00.000000000",4868,55.54167]
["2022-04-02T11:55:00.000000000","2022-04-02T18:55:00.000000000",4872,60.18333]
["2022-04-02T11:55:00.000000000","2022-04-02T18:55:00.000000000",4858,253.1423]
["2022-04-02T11:55:00.000000000","2022-04-02T18:55:00.000000000",4863,1080.058]
["2022-04-02T11:56:00.000000000","2022-04-02T18:56:00.000000000",4850,-0.012]
["2022-04-02T11:56:00.000000000","2022-04-02T18:56:00.000000000",4854,2421.715]
["2022-04-02T11:56:00.000000000","2022-04-02T18:56:00.000000000",4868,56.71666]
["2022-04-02T11:56:00.000000000","2022-04-02T18:56:00.000000000",4872,60.46666]
["2022-04-02T11:56:00.000000000","2022-04-02T18:56:00.000000000",4858,253.1551]
["2022-04-02T11:56:00.000000000","2022-04-02T18:56:00.000000000",4863,1081.23]
["2022-04-02T11:57:00.000000000","2022-04-02T18:57:00.000000000",4850,-0.012]
["2022-04-02T11:57:00.000000000","2022-04-02T18:57:00.000000000",4854,2530.409]
["2022-04-02T11:57:00.000000000","2022-04-02T18:57:00.000000000",4868,57.03333]
["2022-04-02T11:57:00.000000000","2022-04-02T18:57:00.000000000",4872,60.88333]
["2022-04-02T11:57:00.000000000","2022-04-02T18:57:00.000000000",4858,253.1708]
["2022-04-02T11:57:00.000000000","2022-04-02T18:57:00.000000000",4863,1085.824]
["2022-04-02T11:58:00.000000000","2022-04-02T18:58:00.000000000",4850,-0.012]
["2022-04-02T11:58:00.000000000","2022-04-02T18:58:00.000000000",4854,2529.808]
["2022-04-02T11:58:00.000000000","2022-04-02T18:58:00.000000000",4868,57.14166]
["2022-04-02T11:58:00.000000000","2022-04-02T18:58:00.000000000",4872,60.85833]
["2022-04-02T11:58:00.000000000","2022-04-02T18:58:00.000000000",4858,253.2405]
["2022-04-02T11:58:00.000000000","2022-04-02T18:58:00.000000000",4863,1086.993]
["2022-04-02T11:59:00.000000000","2022-04-02T18:59:00.000000000",4850,-0.012]
["2022-04-02T11:59:00.000000000","2022-04-02T18:59:00.000000000",4854,2538.545]
["2022-04-02T11:59:00.000000000","2022-04-02T18:59:00.000000000",4868,57.23333]
["2022-04-02T11:59:00.000000000","2022-04-02T18:59:00.000000000",4872,60.34166]
["2022-04-02T11:59:00.000000000","2022-04-02T18:59:00.000000000",4858,253.281]
["2022-04-02T11:59:00.000000000","2022-04-02T18:59:00.000000000",4863,1088.009]
["2022-04-02T12:00:00.000000000","2022-04-02T19:00:00.000000000",4850,-0.012]
["2022-04-02T12:00:00.000000000","2022-04-02T19:00:00.000000000",4854,2528.261]
["2022-04-02T12:00:00.000000000","2022-04-02T19:00:00.000000000",4868,56.34166]
["2022-04-02T12:00:00.000000000","2022-04-02T19:00:00.000000000",4872,60.175]
["2022-04-02T12:00:00.000000000","2022-04-02T19:00:00.000000000",4858,253.2787]
["2022-04-02T12:00:00.000000000","2022-04-02T19:00:00.000000000",4863,1081.422]
["2022-04-02T12:01:00.000000000","2022-04-02T19:01:00.000000000",4850,-0.012]
["2022-04-02T12:01:00.000000000","2022-04-02T19:01:00.000000000",4854,2543.5]
["2022-04-02T12:01:00.000000000","2022-04-02T19:01:00.000000000",4868,53.98333]
["2022-04-02T12:01:00.000000000","2022-04-02T19:01:00.000000000",4872,59.2]
["2022-04-02T12:01:00.000000000","2022-04-02T19:01:00.000000000",4858,253.6453]
["2022-04-02T12:01:00.000000000","2022-04-02T19:01:00.000000000",4863,1084.357]
["2022-04-02T12:02:00.000000000","2022-04-02T19:02:00.000000000",4850,-0.012]
["2022-04-02T12:02:00.000000000","2022-04-02T19:02:00.000000000",4854,2560.852]
["2022-04-02T12:02:00.000000000","2022-04-02T19:02:00.000000000",4868,51.10833]
["2022-04-02T12:02:00.000000000","2022-04-02T19:02:00.000000000",4872,57.84166]
["2022-04-02T12:02:00.000000000","2022-04-02T19:02:00.000000000",4858,253.6223]
["2022-04-02T12:02:00.000000000","2022-04-02T19:02:00.000000000",4863,1082.38]
["2022-04-02T12:03:00.000000000","2022-04-02T19:03:00.000000000",4850,-0.012]
["2022-04-02T12:03:00.000000000","2022-04-02T19:03:00.000000000",4854,2575.177]
["2022-04-02T12:03:00.000000000","2022-04-02T19:03:00.000000000",4868,50.00833]
["2022-04-02T12:03:00.000000000","2022-04-02T19:03:00.000000000",4872,57.11666]
["2022-04-02T12:03:00.000000000","2022-04-02T19:03:00.000000000",4858,253.6077]
["2022-04-02T12:03:00.000000000","2022-04-02T19:03:00.000000000",4863,1077.716]
["2022-04-02T12:04:00.000000000","2022-04-02T19:04:00.000000000",4850,-0.012]
["2022-04-02T12:04:00.000000000","2022-04-02T19:04:00.000000000",4854,2589.265]
["2022-04-02T12:04:00.000000000","2022-04-02T19:04:00.000000000",4868,49.15]
["2022-04-02T12:04:00.000000000","2022-04-02T19:04:00.000000000",4872,56.69167]
["2022-04-02T12:04:00.000000000","2022-04-02T19:04:00.000000000",4858,253.5979]
["2022-04-02T12:04:00.000000000","2022-04-02T19:04:00.000000000",4863,1075.967]
["2022-04-02T12:05:00.000000000","2022-04-02T19:05:00.000000000",4850,-0.012]
["2022-04-02T12:05:00.000000000","2022-04-02T19:05:00.000000000",4854,2597.618]
["2022-04-02T12:05:00.000000000","2022-04-02T19:05:00.000000000",4868,48.425]
["2022-04-02T12:05:00.000000000","2022-04-02T19:05:00.000000000",4872,56.21666]
["2022-04-02T12:05:00.000000000","2022-04-02T19:05:00.000000000",4858,253.5882]
["2022-04-02T12:05:00.000000000","2022-04-02T19:05:00.000000000",4863,1075.911]
["2022-04-02T12:06:00.000000000","2022-04-02T19:06:00.000000000",4850,-0.012]
["2022-04-02T12:06:00.000000000","2022-04-02T19:06:00.000000000",4854,2628.905]
["2022-04-02T12:06:00.000000000","2022-04-02T19:06:00.000000000",4868,49.28333]
["2022-04-02T12:06:00.000000000","2022-04-02T19:06:00.000000000",4872,55.90833]
["2022-04-02T12:06:00.000000000","2022-04-02T19:06:00.000000000",4858,253.7105]
["2022-04-02T12:06:00.000000000","2022-04-02T19:06:00.000000000",4863,1088.016]
["2022-04-02T12:07:00.000000000","2022-04-02T19:07:00.000000000",4850,-0.012]
["2022-04-02T12:07:00.000000000","2022-04-02T19:07:00.000000000",4854,2585.866]
["2022-04-02T12:07:00.000000000","2022-04-02T19:07:00.000000000",4868,49.875]
["2022-04-02T12:07:00.000000000","2022-04-02T19:07:00.000000000",4872,56.05833]
["2022-04-02T12:07:00.000000000","2022-04-02T19:07:00.000000000",4858,253.7443]
["2022-04-02T12:07:00.000000000","2022-04-02T19:07:00.000000000",4863,1069.454]
["2022-04-02T12:08:00.000000000","2022-04-02T19:08:00.000000000",4850,-0.012]
["2022-04-02T12:08:00.000000000","2022-04-02T19:08:00.000000000",4854,2472.414]
["2022-04-02T12:08:00.000000000","2022-04-02T19:08:00.000000000",4868,50.525]
["2022-04-02T12:08:00.000000000","2022-04-02T19:08:00.000000000",4872,55.86666]
["2022-04-02T12:08:00.000000000","2022-04-02T19:08:00.000000000",4858,253.1835]
["2022-04-02T12:08:00.000000000","2022-04-02T19:08:00.000000000",4863,1020.983]
["2022-04-02T12:09:00.000000000","2022-04-02T19:09:00.000000000",4850,-0.012]
["2022-04-02T12:09:00.000000000","2022-04-02T19:09:00.000000000",4854,2465.407]
["2022-04-02T12:09:00.000000000","2022-04-02T19:09:00.000000000",4868,51.49166]
["2022-04-02T12:09:00.000000000","2022-04-02T19:09:00.000000000",4872,56.125]
["2022-04-02T12:09:00.000000000","2022-04-02T19:09:00.000000000",4858,253.7108]
["2022-04-02T12:09:00.000000000","2022-04-02T19:09:00.000000000",4863,1080.431]
["2022-04-02T12:10:00.000000000","2022-04-02T19:10:00.000000000",4850,-0.012]
["2022-04-02T12:10:00.000000000","2022-04-02T19:10:00.000000000",4854,2566.714]
["2022-04-02T12:10:00.000000000","2022-04-02T19:10:00.000000000",4868,51.88333]
["2022-04-02T12:10:00.000000000","2022-04-02T19:10:00.000000000",4872,56.7]
["2022-04-02T12:10:00.000000000","2022-04-02T19:10:00.000000000",4858,253.6517]
["2022-04-02T12:10:00.000000000","2022-04-02T19:10:00.000000000",4863,1070.073]
["2022-04-02T12:11:00.000000000","2022-04-02T19:11:00.000000000",4850,-0.012]
["2022-04-02T12:11:00.000000000","2022-04-02T19:11:00.000000000",4854,2539.125]
["2022-04-02T12:11:00.000000000","2022-04-02T19:11:00.000000000",4868,52.50833]
["2022-04-02T12:11:00.000000000","2022-04-02T19:11:00.000000000",4872,56.78333]
["2022-04-02T12:11:00.000000000","2022-04-02T19:11:00.000000000",4858,253.509]
["2022-04-02T12:11:00.000000000","2022-04-02T19:11:00.000000000",4863,1057.384]
["2022-04-02T12:12:00.000000000","2022-04-02T19:12:00.000000000",4850,-0.012]
["2022-04-02T12:12:00.000000000","2022-04-02T19:12:00.000000000",4854,2609.942]
["2022-04-02T12:12:00.000000000","2022-04-02T19:12:00.000000000",4868,51.34166]
["2022-04-02T12:12:00.000000000","2022-04-02T19:12:00.000000000",4872,56.05833]
["2022-04-02T12:12:00.000000000","2022-04-02T19:12:00.000000000",4858,253.731]
["2022-04-02T12:12:00.000000000","2022-04-02T19:12:00.000000000",4863,1085.875]
["2022-04-02T12:13:00.000000000","2022-04-02T19:13:00.000000000",4850,-0.012]
["2022-04-02T12:13:00.000000000","2022-04-02T19:13:00.000000000",4854,2621.081]
["2022-04-02T12:13:00.000000000","2022-04-02T19:13:00.000000000",4868,50.01666]
["2022-04-02T12:13:00.000000000","2022-04-02T19:13:00.000000000",4872,55.58333]
["2022-04-02T12:13:00.000000000","2022-04-02T19:13:00.000000000",4858,253.8767]
["2022-04-02T12:13:00.000000000","2022-04-02T19:13:00.000000000",4863,1087.24]
["2022-04-02T12:14:00.000000000","2022-04-02T19:14:00.000000000",4850,-0.012]
["2022-04-02T12:14:00.000000000","2022-04-02T19:14:00.000000000",4854,2612.418]
["2022-04-02T12:14:00.000000000","2022-04-02T19:14:00.000000000",4868,50.75]
["2022-04-02T12:14:00.000000000","2022-04-02T19:14:00.000000000",4872,55.13333]
["2022-04-02T12:14:00.000000000","2022-04-02T19:14:00.000000000",4858,253.8494]
["2022-04-02T12:14:00.000000000","2022-04-02T19:14:00.000000000",4863,1081.226]
["2022-04-02T12:15:00.000000000","2022-04-02T19:15:00.000000000",4850,-0.012]
["2022-04-02T12:15:00.000000000","2022-04-02T19:15:00.000000000",4854,2617.504]
["2022-04-02T12:15:00.000000000","2022-04-02T19:15:00.000000000",4868,50.79167]
["2022-04-02T12:15:00.000000000","2022-04-02T19:15:00.000000000",4872,54.64166]
["2022-04-02T12:15:00.000000000","2022-04-02T19:15:00.000000000",4858,253.7977]
["2022-04-02T12:15:00.000000000","2022-04-02T19:15:00.000000000",4863,1080.519]
["2022-04-02T12:16:00.000000000","2022-04-02T19:16:00.000000000",4850,-0.012]
["2022-04-02T12:16:00.000000000","2022-04-02T19:16:00.000000000",4854,2622.879]
["2022-04-02T12:16:00.000000000","2022-04-02T19:16:00.000000000",4868,50.23333]
["2022-04-02T12:16:00.000000000","2022-04-02T19:16:00.000000000",4872,54.1]
["2022-04-02T12:16:00.000000000","2022-04-02T19:16:00.000000000",4858,253.7906]
["2022-04-02T12:16:00.000000000","2022-04-02T19:16:00.000000000",4863,1081.245]
["2022-04-02T12:17:00.000000000","2022-04-02T19:17:00.000000000",4850,-0.012]
["2022-04-02T12:17:00.000000000","2022-04-02T19:17:00.000000000",4854,2608.105]
["2022-04-02T12:17:00.000000000","2022-04-02T19:17:00.000000000",4868,50.01667]
["2022-04-02T12:17:00.000000000","2022-04-02T19:17:00.000000000",4872,53.73333]
["2022-04-02T12:17:00.000000000","2022-04-02T19:17:00.000000000",4858,253.5452]
["2022-04-02T12:17:00.000000000","2022-04-02T19:17:00.000000000",4863,1072.954]
["2022-04-02T12:18:00.000000000","2022-04-02T19:18:00.000000000",4850,-0.012]
["2022-04-02T12:18:00.000000000","2022-04-02T19:18:00.000000000",4854,2612.869]
["2022-04-02T12:18:00.000000000","2022-04-02T19:18:00.000000000",4868,49.91667]
["2022-04-02T12:18:00.000000000","2022-04-02T19:18:00.000000000",4872,53.3]
["2022-04-02T12:18:00.000000000","2022-04-02T19:18:00.000000000",4858,253.5136]
["2022-04-02T12:18:00.000000000","2022-04-02T19:18:00.000000000",4863,1072.271]
["2022-04-02T12:19:00.000000000","2022-04-02T19:19:00.000000000",4850,-0.012]
["2022-04-02T12:19:00.000000000","2022-04-02T19:19:00.000000000",4854,2635.135]
["2022-04-02T12:19:00.000000000","2022-04-02T19:19:00.000000000",4868,49.58333]
["2022-04-02T12:19:00.000000000","2022-04-02T19:19:00.000000000",4872,52.86666]
["2022-04-02T12:19:00.000000000","2022-04-02T19:19:00.000000000",4858,253.5889]
["2022-04-02T12:19:00.000000000","2022-04-02T19:19:00.000000000",4863,1077.859]
["2022-04-02T12:20:00.000000000","2022-04-02T19:20:00.000000000",4850,-0.012]
["2022-04-02T12:20:00.000000000","2022-04-02T19:20:00.000000000",4854,2625.887]
["2022-04-02T12:20:00.000000000","2022-04-02T19:20:00.000000000",4868,49.575]
["2022-04-02T12:20:00.000000000","2022-04-02T19:20:00.000000000",4872,52.55833]
["2022-04-02T12:20:00.000000000","2022-04-02T19:20:00.000000000",4858,253.5813]
["2022-04-02T12:20:00.000000000","2022-04-02T19:20:00.000000000",4863,1071.553]
["2022-04-02T12:21:00.000000000","2022-04-02T19:21:00.000000000",4850,-0.012]
["2022-04-02T12:21:00.000000000","2022-04-02T19:21:00.000000000",4854,2624.045]
["2022-04-02T12:21:00.000000000","2022-04-02T19:21:00.000000000",4868,49.41667]
["2022-04-02T12:21:00.000000000","2022-04-02T19:21:00.000000000",4872,52.34166]
["2022-04-02T12:21:00.000000000","2022-04-02T19:21:00.000000000",4858,253.5569]
["2022-04-02T12:21:00.000000000","2022-04-02T19:21:00.000000000",4863,1068.397]
["2022-04-02T12:22:00.000000000","2022-04-02T19:22:00.000000000",4850,-0.012]
["2022-04-02T12:22:00.000000000","2022-04-02T19:22:00.000000000",4854,2634.458]
["2022-04-02T12:22:00.000000000","2022-04-02T19:22:00.000000000",4868,50.26667]
["2022-04-02T12:22:00.000000000","2022-04-02T19:22:00.000000000",4872,52.925]
["2022-04-02T12:22:00.000000000","2022-04-02T19:22:00.000000000",4858,253.5801]
["2022-04-02T12:22:00.000000000","2022-04-02T19:22:00.000000000",4863,1074.002]
["2022-04-02T12:23:00.000000000","2022-04-02T19:23:00.000000000",4850,-0.012]
["2022-04-02T12:23:00.000000000","2022-04-02T19:23:00.000000000",4854,2618.64]
["2022-04-02T12:23:00.000000000","2022-04-02T19:23:00.000000000",4868,50.81667]
["2022-04-02T12:23:00.000000000","2022-04-02T19:23:00.000000000",4872,54.03333]
["2022-04-02T12:23:00.000000000","2022-04-02T19:23:00.000000000",4858,253.5116]
["2022-04-02T12:23:00.000000000","2022-04-02T19:23:00.000000000",4863,1073.076]
["2022-04-02T12:24:00.000000000","2022-04-02T19:24:00.000000000",4850,-0.012]
["2022-04-02T12:24:00.000000000","2022-04-02T19:24:00.000000000",4854,2609.046]
["2022-04-02T12:24:00.000000000","2022-04-02T19:24:00.000000000",4868,51.50833]
["2022-04-02T12:24:00.000000000","2022-04-02T19:24:00.000000000",4872,54.65]
["2022-04-02T12:24:00.000000000","2022-04-02T19:24:00.000000000",4858,253.4836]
["2022-04-02T12:24:00.000000000","2022-04-02T19:24:00.000000000",4863,1073.036]
["2022-04-02T12:25:00.000000000","2022-04-02T19:25:00.000000000",4850,-0.012]
["2022-04-02T12:25:00.000000000","2022-04-02T19:25:00.000000000",4854,2597.381]
["2022-04-02T12:25:00.000000000","2022-04-02T19:25:00.000000000",4868,52.18333]
["2022-04-02T12:25:00.000000000","2022-04-02T19:25:00.000000000",4872,55.29167]
["2022-04-02T12:25:00.000000000","2022-04-02T19:25:00.000000000",4858,253.6294]
["2022-04-02T12:25:00.000000000","2022-04-02T19:25:00.000000000",4863,1072.872]
["2022-04-02T12:26:00.000000000","2022-04-02T19:26:00.000000000",4850,-0.012]
["2022-04-02T12:26:00.000000000","2022-04-02T19:26:00.000000000",4854,2590.435]
["2022-04-02T12:26:00.000000000","2022-04-02T19:26:00.000000000",4868,52.91667]
["2022-04-02T12:26:00.000000000","2022-04-02T19:26:00.000000000",4872,55.625]
["2022-04-02T12:26:00.000000000","2022-04-02T19:26:00.000000000",4858,253.6222]
["2022-04-02T12:26:00.000000000","2022-04-02T19:26:00.000000000",4863,1071.841]
["2022-04-02T12:27:00.000000000","2022-04-02T19:27:00.000000000",4850,-0.012]
["2022-04-02T12:27:00.000000000","2022-04-02T19:27:00.000000000",4854,2578.263]
["2022-04-02T12:27:00.000000000","2022-04-02T19:27:00.000000000",4868,53.325]
["2022-04-02T12:27:00.000000000","2022-04-02T19:27:00.000000000",4872,55.925]
["2022-04-02T12:27:00.000000000","2022-04-02T19:27:00.000000000",4858,253.6089]
["2022-04-02T12:27:00.000000000","2022-04-02T19:27:00.000000000",4863,1069.645]
["2022-04-02T12:28:00.000000000","2022-04-02T19:28:00.000000000",4850,-0.012]
["2022-04-02T12:28:00.000000000","2022-04-02T19:28:00.000000000",4854,2563.44]
["2022-04-02T12:28:00.000000000","2022-04-02T19:28:00.000000000",4868,54.29167]
["2022-04-02T12:28:00.000000000","2022-04-02T19:28:00.000000000",4872,56.81667]
["2022-04-02T12:28:00.000000000","2022-04-02T19:28:00.000000000",4858,253.5911]
["2022-04-02T12:28:00.000000000","2022-04-02T19:28:00.000000000",4863,1066.853]
["2022-04-02T12:29:00.000000000","2022-04-02T19:29:00.000000000",4850,-0.012]
["2022-04-02T12:29:00.000000000","2022-04-02T19:29:00.000000000",4854,2563.555]
["2022-04-02T12:29:00.000000000","2022-04-02T19:29:00.000000000",4868,53.75833]
["2022-04-02T12:29:00.000000000","2022-04-02T19:29:00.000000000",4872,56.58333]
["2022-04-02T12:29:00.000000000","2022-04-02T19:29:00.000000000",4858,253.6708]
["2022-04-02T12:29:00.000000000","2022-04-02T19:29:00.000000000",4863,1068.027]
["2022-04-02T12:30:00.000000000","2022-04-02T19:30:00.000000000",4850,-0.012]
["2022-04-02T12:30:00.000000000","2022-04-02T19:30:00.000000000",4854,2568.563]
["2022-04-02T12:30:00.000000000","2022-04-02T19:30:00.000000000",4868,52.55]
["2022-04-02T12:30:00.000000000","2022-04-02T19:30:00.000000000",4872,55.875]
["2022-04-02T12:30:00.000000000","2022-04-02T19:30:00.000000000",4858,253.6359]
["2022-04-02T12:30:00.000000000","2022-04-02T19:30:00.000000000",4863,1066.241]
["2022-04-02T12:31:00.000000000","2022-04-02T19:31:00.000000000",4850,-0.012]
["2022-04-02T12:31:00.000000000","2022-04-02T19:31:00.000000000",4854,2574.809]
["2022-04-02T12:31:00.000000000","2022-04-02T19:31:00.000000000",4868,51.33333]
["2022-04-02T12:31:00.000000000","2022-04-02T19:31:00.000000000",4872,55.39167]
["2022-04-02T12:31:00.000000000","2022-04-02T19:31:00.000000000",4858,253.6767]
["2022-04-02T12:31:00.000000000","2022-04-02T19:31:00.000000000",4863,1064.652]
["2022-04-02T12:32:00.000000000","2022-04-02T19:32:00.000000000",4850,-0.012]
["2022-04-02T12:32:00.000000000","2022-04-02T19:32:00.000000000",4854,2576.912]
["2022-04-02T12:32:00.000000000","2022-04-02T19:32:00.000000000",4868,51.45]
["2022-04-02T12:32:00.000000000","2022-04-02T19:32:00.000000000",4872,55.38333]
["2022-04-02T12:32:00.000000000","2022-04-02T19:32:00.000000000",4858,253.6365]
["2022-04-02T12:32:00.000000000","2022-04-02T19:32:00.000000000",4863,1064.95]
["2022-04-02T12:33:00.000000000","2022-04-02T19:33:00.000000000",4850,-0.012]
["2022-04-02T12:33:00.000000000","2022-04-02T19:33:00.000000000",4854,2581.744]
["2022-04-02T12:33:00.000000000","2022-04-02T19:33:00.000000000",4868,51.59999]
["2022-04-02T12:33:00.000000000","2022-04-02T19:33:00.000000000",4872,55.125]
["2022-04-02T12:33:00.000000000","2022-04-02T19:33:00.000000000",4858,253.6857]
["2022-04-02T12:33:00.000000000","2022-04-02T19:33:00.000000000",4863,1065.941]
["2022-04-02T12:34:00.000000000","2022-04-02T19:34:00.000000000",4850,-0.012]
["2022-04-02T12:34:00.000000000","2022-04-02T19:34:00.000000000",4854,2581.468]
["2022-04-02T12:34:00.000000000","2022-04-02T19:34:00.000000000",4868,51.38333]
["2022-04-02T12:34:00.000000000","2022-04-02T19:34:00.000000000",4872,54.84999]
["2022-04-02T12:34:00.000000000","2022-04-02T19:34:00.000000000",4858,253.6785]
["2022-04-02T12:34:00.000000000","2022-04-02T19:34:00.000000000",4863,1062.84]
["2022-04-02T12:35:00.000000000","2022-04-02T19:35:00.000000000",4850,-0.012]
["2022-04-02T12:35:00.000000000","2022-04-02T19:35:00.000000000",4854,2577.598]
["2022-04-02T12:35:00.000000000","2022-04-02T19:35:00.000000000",4868,50.84999]
["2022-04-02T12:35:00.000000000","2022-04-02T19:35:00.000000000",4872,54.29167]
["2022-04-02T12:35:00.000000000","2022-04-02T19:35:00.000000000",4858,253.6678]
["2022-04-02T12:35:00.000000000","2022-04-02T19:35:00.000000000",4863,1059.419]
["2022-04-02T12:36:00.000000000","2022-04-02T19:36:00.000000000",4850,-0.012]
["2022-04-02T12:36:00.000000000","2022-04-02T19:36:00.000000000",4854,2571.033]
["2022-04-02T12:36:00.000000000","2022-04-02T19:36:00.000000000",4868,49.5]
["2022-04-02T12:36:00.000000000","2022-04-02T19:36:00.000000000",4872,53.625]
["2022-04-02T12:36:00.000000000","2022-04-02T19:36:00.000000000",4858,253.6371]
["2022-04-02T12:36:00.000000000","2022-04-02T19:36:00.000000000",4863,1052.851]
["2022-04-02T12:37:00.000000000","2022-04-02T19:37:00.000000000",4850,-0.012]
["2022-04-02T12:37:00.000000000","2022-04-02T19:37:00.000000000",4854,2600.655]
["2022-04-02T12:37:00.000000000","2022-04-02T19:37:00.000000000",4868,47.40833]
["2022-04-02T12:37:00.000000000","2022-04-02T19:37:00.000000000",4872,52.97499]
["2022-04-02T12:37:00.000000000","2022-04-02T19:37:00.000000000",4858,253.6334]
["2022-04-02T12:37:00.000000000","2022-04-02T19:37:00.000000000",4863,1059.542]
["2022-04-02T12:38:00.000000000","2022-04-02T19:38:00.000000000",4850,-0.012]
["2022-04-02T12:38:00.000000000","2022-04-02T19:38:00.000000000",4854,2597.444]
["2022-04-02T12:38:00.000000000","2022-04-02T19:38:00.000000000",4868,48.11666]
["2022-04-02T12:38:00.000000000","2022-04-02T19:38:00.000000000",4872,53.70833]
["2022-04-02T12:38:00.000000000","2022-04-02T19:38:00.000000000",4858,253.6493]
["2022-04-02T12:38:00.000000000","2022-04-02T19:38:00.000000000",4863,1057.397]
["2022-04-02T12:39:00.000000000","2022-04-02T19:39:00.000000000",4850,-0.012]
["2022-04-02T12:39:00.000000000","2022-04-02T19:39:00.000000000",4854,2580.363]
["2022-04-02T12:39:00.000000000","2022-04-02T19:39:00.000000000",4868,50.09999]
["2022-04-02T12:39:00.000000000","2022-04-02T19:39:00.000000000",4872,54.58333]
["2022-04-02T12:39:00.000000000","2022-04-02T19:39:00.000000000",4858,253.5639]
["2022-04-02T12:39:00.000000000","2022-04-02T19:39:00.000000000",4863,1053.601]
["2022-04-02T12:40:00.000000000","2022-04-02T19:40:00.000000000",4850,-0.012]
["2022-04-02T12:40:00.000000000","2022-04-02T19:40:00.000000000",4854,2569.751]
["2022-04-02T12:40:00.000000000","2022-04-02T19:40:00.000000000",4868,51.45833]
["2022-04-02T12:40:00.000000000","2022-04-02T19:40:00.000000000",4872,55.2]
["2022-04-02T12:40:00.000000000","2022-04-02T19:40:00.000000000",4858,253.5168]
["2022-04-02T12:40:00.000000000","2022-04-02T19:40:00.000000000",4863,1055.25]
["2022-04-02T12:41:00.000000000","2022-04-02T19:41:00.000000000",4850,-0.012]
["2022-04-02T12:41:00.000000000","2022-04-02T19:41:00.000000000",4854,2555.624]
["2022-04-02T12:41:00.000000000","2022-04-02T19:41:00.000000000",4868,51.91667]
["2022-04-02T12:41:00.000000000","2022-04-02T19:41:00.000000000",4872,55.53333]
["2022-04-02T12:41:00.000000000","2022-04-02T19:41:00.000000000",4858,253.5267]
["2022-04-02T12:41:00.000000000","2022-04-02T19:41:00.000000000",4863,1054.151]
["2022-04-02T12:42:00.000000000","2022-04-02T19:42:00.000000000",4850,-0.012]
["2022-04-02T12:42:00.000000000","2022-04-02T19:42:00.000000000",4854,2560.815]
["2022-04-02T12:42:00.000000000","2022-04-02T19:42:00.000000000",4868,51.175]
["2022-04-02T12:42:00.000000000","2022-04-02T19:42:00.000000000",4872,54.825]
["2022-04-02T12:42:00.000000000","2022-04-02T19:42:00.000000000",4858,253.5279]
["2022-04-02T12:42:00.000000000","2022-04-02T19:42:00.000000000",4863,1053.598]
["2022-04-02T12:43:00.000000000","2022-04-02T19:43:00.000000000",4850,-0.012]
["2022-04-02T12:43:00.000000000","2022-04-02T19:43:00.000000000",4854,2572.976]
["2022-04-02T12:43:00.000000000","2022-04-02T19:43:00.000000000",4868,50.33333]
["2022-04-02T12:43:00.000000000","2022-04-02T19:43:00.000000000",4872,53.74166]
["2022-04-02T12:43:00.000000000","2022-04-02T19:43:00.000000000",4858,253.5165]
["2022-04-02T12:43:00.000000000","2022-04-02T19:43:00.000000000",4863,1053.736]
["2022-04-02T12:44:00.000000000","2022-04-02T19:44:00.000000000",4850,-0.012]
["2022-04-02T12:44:00.000000000","2022-04-02T19:44:00.000000000",4854,2594.464]
["2022-04-02T12:44:00.000000000","2022-04-02T19:44:00.000000000",4868,49.09166]
["2022-04-02T12:44:00.000000000","2022-04-02T19:44:00.000000000",4872,52.4]
["2022-04-02T12:44:00.000000000","2022-04-02T19:44:00.000000000",4858,253.632]
["2022-04-02T12:44:00.000000000","2022-04-02T19:44:00.000000000",4863,1053.042]
["2022-04-02T12:45:00.000000000","2022-04-02T19:45:00.000000000",4850,-0.012]
["2022-04-02T12:45:00.000000000","2022-04-02T19:45:00.000000000",4854,2586.852]
["2022-04-02T12:45:00.000000000","2022-04-02T19:45:00.000000000",4868,50.18333]
["2022-04-02T12:45:00.000000000","2022-04-02T19:45:00.000000000",4872,52.98333]
["2022-04-02T12:45:00.000000000","2022-04-02T19:45:00.000000000",4858,253.6102]
["2022-04-02T12:45:00.000000000","2022-04-02T19:45:00.000000000",4863,1051.113]
["2022-04-02T12:46:00.000000000","2022-04-02T19:46:00.000000000",4850,-0.012]
["2022-04-02T12:46:00.000000000","2022-04-02T19:46:00.000000000",4854,2570.022]
["2022-04-02T12:46:00.000000000","2022-04-02T19:46:00.000000000",4868,50.5]
["2022-04-02T12:46:00.000000000","2022-04-02T19:46:00.000000000",4872,53.22499]
["2022-04-02T12:46:00.000000000","2022-04-02T19:46:00.000000000",4858,253.5745]
["2022-04-02T12:46:00.000000000","2022-04-02T19:46:00.000000000",4863,1046.269]
["2022-04-02T12:47:00.000000000","2022-04-02T19:47:00.000000000",4850,-0.012]
["2022-04-02T12:47:00.000000000","2022-04-02T19:47:00.000000000",4854,2565.135]
["2022-04-02T12:47:00.000000000","2022-04-02T19:47:00.000000000",4868,50.59166]
["2022-04-02T12:47:00.000000000","2022-04-02T19:47:00.000000000",4872,53.00833]
["2022-04-02T12:47:00.000000000","2022-04-02T19:47:00.000000000",4858,253.5538]
["2022-04-02T12:47:00.000000000","2022-04-02T19:47:00.000000000",4863,1044.667]
["2022-04-02T12:48:00.000000000","2022-04-02T19:48:00.000000000",4850,-0.012]
["2022-04-02T12:48:00.000000000","2022-04-02T19:48:00.000000000",4854,2559.599]
["2022-04-02T12:48:00.000000000","2022-04-02T19:48:00.000000000",4868,50.65]
["2022-04-02T12:48:00.000000000","2022-04-02T19:48:00.000000000",4872,53.03333]
["2022-04-02T12:48:00.000000000","2022-04-02T19:48:00.000000000",4858,253.5401]
["2022-04-02T12:48:00.000000000","2022-04-02T19:48:00.000000000",4863,1043.688]
["2022-04-02T12:49:00.000000000","2022-04-02T19:49:00.000000000",4850,-0.012]
["2022-04-02T12:49:00.000000000","2022-04-02T19:49:00.000000000",4854,2538.087]
["2022-04-02T12:49:00.000000000","2022-04-02T19:49:00.000000000",4868,50.90833]
["2022-04-02T12:49:00.000000000","2022-04-02T19:49:00.000000000",4872,53.63333]
["2022-04-02T12:49:00.000000000","2022-04-02T19:49:00.000000000",4858,253.4428]
["2022-04-02T12:49:00.000000000","2022-04-02T19:49:00.000000000",4863,1034.713]
["2022-04-02T12:50:00.000000000","2022-04-02T19:50:00.000000000",4850,-0.012]
["2022-04-02T12:50:00.000000000","2022-04-02T19:50:00.000000000",4854,2508.61]
["2022-04-02T12:50:00.000000000","2022-04-02T19:50:00.000000000",4868,51.98333]
["2022-04-02T12:50:00.000000000","2022-04-02T19:50:00.000000000",4872,54.325]
["2022-04-02T12:50:00.000000000","2022-04-02T19:50:00.000000000",4858,253.3616]
["2022-04-02T12:50:00.000000000","2022-04-02T19:50:00.000000000",4863,1026.332]
["2022-04-02T12:51:00.000000000","2022-04-02T19:51:00.000000000",4850,-0.012]
["2022-04-02T12:51:00.000000000","2022-04-02T19:51:00.000000000",4854,2524.542]
["2022-04-02T12:51:00.000000000","2022-04-02T19:51:00.000000000",4868,52.30833]
["2022-04-02T12:51:00.000000000","2022-04-02T19:51:00.000000000",4872,54.94167]
["2022-04-02T12:51:00.000000000","2022-04-02T19:51:00.000000000",4858,253.4151]
["2022-04-02T12:51:00.000000000","2022-04-02T19:51:00.000000000",4863,1036.884]
["2022-04-02T12:52:00.000000000","2022-04-02T19:52:00.000000000",4850,-0.012]
["2022-04-02T12:52:00.000000000","2022-04-02T19:52:00.000000000",4854,2524.393]
["2022-04-02T12:52:00.000000000","2022-04-02T19:52:00.000000000",4868,52.0]
["2022-04-02T12:52:00.000000000","2022-04-02T19:52:00.000000000",4872,54.83333]
["2022-04-02T12:52:00.000000000","2022-04-02T19:52:00.000000000",4858,253.3571]
["2022-04-02T12:52:00.000000000","2022-04-02T19:52:00.000000000",4863,1037.246]
["2022-04-02T12:53:00.000000000","2022-04-02T19:53:00.000000000",4850,-0.012]
["2022-04-02T12:53:00.000000000","2022-04-02T19:53:00.000000000",4854,2531.833]
["2022-04-02T12:53:00.000000000","2022-04-02T19:53:00.000000000",4868,52.72499]
["2022-04-02T12:53:00.000000000","2022-04-02T19:53:00.000000000",4872,55.1]
["2022-04-02T12:53:00.000000000","2022-04-02T19:53:00.000000000",4858,253.3912]
["2022-04-02T12:53:00.000000000","2022-04-02T19:53:00.000000000",4863,1042.144]
["2022-04-02T12:54:00.000000000","2022-04-02T19:54:00.000000000",4850,-0.012]
["2022-04-02T12:54:00.000000000","2022-04-02T19:54:00.000000000",4854,2537.809]
["2022-04-02T12:54:00.000000000","2022-04-02T19:54:00.000000000",4868,51.725]
["2022-04-02T12:54:00.000000000","2022-04-02T19:54:00.000000000",4872,54.3]
["2022-04-02T12:54:00.000000000","2022-04-02T19:54:00.000000000",4858,253.4437]
["2022-04-02T12:54:00.000000000","2022-04-02T19:54:00.000000000",4863,1041.6]
["2022-04-02T12:55:00.000000000","2022-04-02T19:55:00.000000000",4850,-0.012]
["2022-04-02T12:55:00.000000000","2022-04-02T19:55:00.000000000",4854,2523.56]
["2022-04-02T12:55:00.000000000","2022-04-02T19:55:00.000000000",4868,52.00833]
["2022-04-02T12:55:00.000000000","2022-04-02T19:55:00.000000000",4872,54.46666]
["2022-04-02T12:55:00.000000000","2022-04-02T19:55:00.000000000",4858,253.418]
["2022-04-02T12:55:00.000000000","2022-04-02T19:55:00.000000000",4863,1034.27]
["2022-04-02T12:56:00.000000000","2022-04-02T19:56:00.000000000",4850,-0.012]
["2022-04-02T12:56:00.000000000","2022-04-02T19:56:00.000000000",4854,2443.227]
["2022-04-02T12:56:00.000000000","2022-04-02T19:56:00.000000000",4868,51.50833]
["2022-04-02T12:56:00.000000000","2022-04-02T19:56:00.000000000",4872,54.025]
["2022-04-02T12:56:00.000000000","2022-04-02T19:56:00.000000000",4858,253.1236]
["2022-04-02T12:56:00.000000000","2022-04-02T19:56:00.000000000",4863,998.1183]
["2022-04-02T12:57:00.000000000","2022-04-02T19:57:00.000000000",4850,-0.012]
["2022-04-02T12:57:00.000000000","2022-04-02T19:57:00.000000000",4854,2524.683]
["2022-04-02T12:57:00.000000000","2022-04-02T19:57:00.000000000",4868,51.22499]
["2022-04-02T12:57:00.000000000","2022-04-02T19:57:00.000000000",4872,53.625]
["2022-04-02T12:57:00.000000000","2022-04-02T19:57:00.000000000",4858,253.3263]
["2022-04-02T12:57:00.000000000","2022-04-02T19:57:00.000000000",4863,1031.548]
["2022-04-02T12:58:00.000000000","2022-04-02T19:58:00.000000000",4850,-0.012]
["2022-04-02T12:58:00.000000000","2022-04-02T19:58:00.000000000",4854,2536.966]
["2022-04-02T12:58:00.000000000","2022-04-02T19:58:00.000000000",4868,49.95]
["2022-04-02T12:58:00.000000000","2022-04-02T19:58:00.000000000",4872,52.4]
["2022-04-02T12:58:00.000000000","2022-04-02T19:58:00.000000000",4858,253.4377]
["2022-04-02T12:58:00.000000000","2022-04-02T19:58:00.000000000",4863,1032.25]
["2022-04-02T12:59:00.000000000","2022-04-02T19:59:00.000000000",4850,-0.012]
["2022-04-02T12:59:00.000000000","2022-04-02T19:59:00.000000000",4854,2539.449]
["2022-04-02T12:59:00.000000000","2022-04-02T19:59:00.000000000",4868,49.8]
["2022-04-02T12:59:00.000000000","2022-04-02T19:59:00.000000000",4872,52.65]
["2022-04-02T12:59:00.000000000","2022-04-02T19:59:00.000000000",4858,253.3998]
["2022-04-02T12:59:00.000000000","2022-04-02T19:59:00.000000000",4863,1030.127]
["2022-04-02T13:00:00.000000000","2022-04-02T20:00:00.000000000",4850,-0.012]
["2022-04-02T13:00:00.000000000","2022-04-02T20:00:00.000000000",4854,2537.033]
["2022-04-02T13:00:00.000000000","2022-04-02T20:00:00.000000000",4868,50.1]
["2022-04-02T13:00:00.000000000","2022-04-02T20:00:00.000000000",4872,52.48333]
["2022-04-02T13:00:00.000000000","2022-04-02T20:00:00.000000000",4858,253.4282]
["2022-04-02T13:00:00.000000000","2022-04-02T20:00:00.000000000",4863,1028.931]
["2022-04-02T13:01:00.000000000","2022-04-02T20:01:00.000000000",4850,-0.012]
["2022-04-02T13:01:00.000000000","2022-04-02T20:01:00.000000000",4854,2534.972]
["2022-04-02T13:01:00.000000000","2022-04-02T20:01:00.000000000",4868,49.54167]
["2022-04-02T13:01:00.000000000","2022-04-02T20:01:00.000000000",4872,51.9]
["2022-04-02T13:01:00.000000000","2022-04-02T20:01:00.000000000",4858,253.4169]
["2022-04-02T13:01:00.000000000","2022-04-02T20:01:00.000000000",4863,1025.402]
["2022-04-02T13:02:00.000000000","2022-04-02T20:02:00.000000000",4850,-0.012]
["2022-04-02T13:02:00.000000000","2022-04-02T20:02:00.000000000",4854,2529.804]
["2022-04-02T13:02:00.000000000","2022-04-02T20:02:00.000000000",4868,49.925]
["2022-04-02T13:02:00.000000000","2022-04-02T20:02:00.000000000",4872,52.20833]
["2022-04-02T13:02:00.000000000","2022-04-02T20:02:00.000000000",4858,253.4788]
["2022-04-02T13:02:00.000000000","2022-04-02T20:02:00.000000000",4863,1022.965]
["2022-04-02T13:03:00.000000000","2022-04-02T20:03:00.000000000",4850,-0.012]
["2022-04-02T13:03:00.000000000","2022-04-02T20:03:00.000000000",4854,2518.506]
["2022-04-02T13:03:00.000000000","2022-04-02T20:03:00.000000000",4868,50.59166]
["2022-04-02T13:03:00.000000000","2022-04-02T20:03:00.000000000",4872,52.81667]
["2022-04-02T13:03:00.000000000","2022-04-02T20:03:00.000000000",4858,253.4012]
["2022-04-02T13:03:00.000000000","2022-04-02T20:03:00.000000000",4863,1021.777]
["2022-04-02T13:04:00.000000000","2022-04-02T20:04:00.000000000",4850,-0.012]
["2022-04-02T13:04:00.000000000","2022-04-02T20:04:00.000000000",4854,2509.006]
["2022-04-02T13:04:00.000000000","2022-04-02T20:04:00.000000000",4868,51.28333]
["2022-04-02T13:04:00.000000000","2022-04-02T20:04:00.000000000",4872,53.41667]
["2022-04-02T13:04:00.000000000","2022-04-02T20:04:00.000000000",4858,253.3741]
["2022-04-02T13:04:00.000000000","2022-04-02T20:04:00.000000000",4863,1021.397]
["2022-04-02T13:05:00.000000000","2022-04-02T20:05:00.000000000",4850,-0.012]
["2022-04-02T13:05:00.000000000","2022-04-02T20:05:00.000000000",4854,2493.813]
["2022-04-02T13:05:00.000000000","2022-04-02T20:05:00.000000000",4868,51.45833]
["2022-04-02T13:05:00.000000000","2022-04-02T20:05:00.000000000",4872,53.55833]
["2022-04-02T13:05:00.000000000","2022-04-02T20:05:00.000000000",4858,253.3331]
["2022-04-02T13:05:00.000000000","2022-04-02T20:05:00.000000000",4863,1016.534]
["2022-04-02T13:06:00.000000000","2022-04-02T20:06:00.000000000",4850,-0.012]
["2022-04-02T13:06:00.000000000","2022-04-02T20:06:00.000000000",4854,2500.503]
["2022-04-02T13:06:00.000000000","2022-04-02T20:06:00.000000000",4868,51.3]
["2022-04-02T13:06:00.000000000","2022-04-02T20:06:00.000000000",4872,53.325]
["2022-04-02T13:06:00.000000000","2022-04-02T20:06:00.000000000",4858,253.3327]
["2022-04-02T13:06:00.000000000","2022-04-02T20:06:00.000000000",4863,1018.376]
["2022-04-02T13:07:00.000000000","2022-04-02T20:07:00.000000000",4850,-0.012]
["2022-04-02T13:07:00.000000000","2022-04-02T20:07:00.000000000",4854,2510.616]
["2022-04-02T13:07:00.000000000","2022-04-02T20:07:00.000000000",4868,50.53333]
["2022-04-02T13:07:00.000000000","2022-04-02T20:07:00.000000000",4872,52.56667]
["2022-04-02T13:07:00.000000000","2022-04-02T20:07:00.000000000",4858,253.3477]
["2022-04-02T13:07:00.000000000","2022-04-02T20:07:00.000000000",4863,1019.343]
["2022-04-02T13:08:00.000000000","2022-04-02T20:08:00.000000000",4850,-0.012]
["2022-04-02T13:08:00.000000000","2022-04-02T20:08:00.000000000",4854,2515.343]
["2022-04-02T13:08:00.000000000","2022-04-02T20:08:00.000000000",4868,49.95833]
["2022-04-02T13:08:00.000000000","2022-04-02T20:08:00.000000000",4872,52.05833]
["2022-04-02T13:08:00.000000000","2022-04-02T20:08:00.000000000",4858,253.3416]
["2022-04-02T13:08:00.000000000","2022-04-02T20:08:00.000000000",4863,1017.504]
["2022-04-02T13:09:00.000000000","2022-04-02T20:09:00.000000000",4850,-0.012]
["2022-04-02T13:09:00.000000000","2022-04-02T20:09:00.000000000",4854,2511.911]
["2022-04-02T13:09:00.000000000","2022-04-02T20:09:00.000000000",4868,48.91667]
["2022-04-02T13:09:00.000000000","2022-04-02T20:09:00.000000000",4872,51.45]
["2022-04-02T13:09:00.000000000","2022-04-02T20:09:00.000000000",4858,253.3279]
["2022-04-02T13:09:00.000000000","2022-04-02T20:09:00.000000000",4863,1012.915]
["2022-04-02T13:10:00.000000000","2022-04-02T20:10:00.000000000",4850,-0.012]
["2022-04-02T13:10:00.000000000","2022-04-02T20:10:00.000000000",4854,2510.955]
["2022-04-02T13:10:00.000000000","2022-04-02T20:10:00.000000000",4868,48.75]
["2022-04-02T13:10:00.000000000","2022-04-02T20:10:00.000000000",4872,51.29167]
["2022-04-02T13:10:00.000000000","2022-04-02T20:10:00.000000000",4858,253.2941]
["2022-04-02T13:10:00.000000000","2022-04-02T20:10:00.000000000",4863,1009.44]
["2022-04-02T13:11:00.000000000","2022-04-02T20:11:00.000000000",4850,-0.012]
["2022-04-02T13:11:00.000000000","2022-04-02T20:11:00.000000000",4854,2505.861]
["2022-04-02T13:11:00.000000000","2022-04-02T20:11:00.000000000",4868,49.58333]
["2022-04-02T13:11:00.000000000","2022-04-02T20:11:00.000000000",4872,51.59166]
["2022-04-02T13:11:00.000000000","2022-04-02T20:11:00.000000000",4858,253.2918]
["2022-04-02T13:11:00.000000000","2022-04-02T20:11:00.000000000",4863,1009.158]
["2022-04-02T13:12:00.000000000","2022-04-02T20:12:00.000000000",4850,-0.012]
["2022-04-02T13:12:00.000000000","2022-04-02T20:12:00.000000000",4854,2513.141]
["2022-04-02T13:12:00.000000000","2022-04-02T20:12:00.000000000",4868,48.63333]
["2022-04-02T13:12:00.000000000","2022-04-02T20:12:00.000000000",4872,50.70833]
["2022-04-02T13:12:00.000000000","2022-04-02T20:12:00.000000000",4858,253.3512]
["2022-04-02T13:12:00.000000000","2022-04-02T20:12:00.000000000",4863,1007.289]
["2022-04-02T13:13:00.000000000","2022-04-02T20:13:00.000000000",4850,-0.012]
["2022-04-02T13:13:00.000000000","2022-04-02T20:13:00.000000000",4854,2506.109]
["2022-04-02T13:13:00.000000000","2022-04-02T20:13:00.000000000",4868,49.06667]
["2022-04-02T13:13:00.000000000","2022-04-02T20:13:00.000000000",4872,51.23333]
["2022-04-02T13:13:00.000000000","2022-04-02T20:13:00.000000000",4858,253.3137]
["2022-04-02T13:13:00.000000000","2022-04-02T20:13:00.000000000",4863,1004.855]
["2022-04-02T13:14:00.000000000","2022-04-02T20:14:00.000000000",4850,-0.012]
["2022-04-02T13:14:00.000000000","2022-04-02T20:14:00.000000000",4854,2497.712]
["2022-04-02T13:14:00.000000000","2022-04-02T20:14:00.000000000",4868,48.35]
["2022-04-02T13:14:00.000000000","2022-04-02T20:14:00.000000000",4872,51.65]
["2022-04-02T13:14:00.000000000","2022-04-02T20:14:00.000000000",4858,253.3222]
["2022-04-02T13:14:00.000000000","2022-04-02T20:14:00.000000000",4863,1003.379]
["2022-04-02T13:15:00.000000000","2022-04-02T20:15:00.000000000",4850,-0.012]
["2022-04-02T13:15:00.000000000","2022-04-02T20:15:00.000000000",4854,2497.56]
["2022-04-02T13:15:00.000000000","2022-04-02T20:15:00.000000000",4868,48.775]
["2022-04-02T13:15:00.000000000","2022-04-02T20:15:00.000000000",4872,51.04167]
["2022-04-02T13:15:00.000000000","2022-04-02T20:15:00.000000000",4858,253.3786]
["2022-04-02T13:15:00.000000000","2022-04-02T20:15:00.000000000",4863,1001.776]
["2022-04-02T13:16:00.000000000","2022-04-02T20:16:00.000000000",4850,-0.012]
["2022-04-02T13:16:00.000000000","2022-04-02T20:16:00.000000000",4854,2499.43]
["2022-04-02T13:16:00.000000000","2022-04-02T20:16:00.000000000",4868,47.9]
["2022-04-02T13:16:00.000000000","2022-04-02T20:16:00.000000000",4872,50.725]
["2022-04-02T13:16:00.000000000","2022-04-02T20:16:00.000000000",4858,253.3948]
["2022-04-02T13:16:00.000000000","2022-04-02T20:16:00.000000000",4863,999.7087]
["2022-04-02T13:17:00.000000000","2022-04-02T20:17:00.000000000",4850,-0.012]
["2022-04-02T13:17:00.000000000","2022-04-02T20:17:00.000000000",4854,2492.136]
["2022-04-02T13:17:00.000000000","2022-04-02T20:17:00.000000000",4868,47.31667]
["2022-04-02T13:17:00.000000000","2022-04-02T20:17:00.000000000",4872,51.18333]
["2022-04-02T13:17:00.000000000","2022-04-02T20:17:00.000000000",4858,253.3376]
["2022-04-02T13:17:00.000000000","2022-04-02T20:17:00.000000000",4863,998.6318]
["2022-04-02T13:18:00.000000000","2022-04-02T20:18:00.000000000",4850,-0.012]
["2022-04-02T13:18:00.000000000","2022-04-02T20:18:00.000000000",4854,2477.29]
["2022-04-02T13:18:00.000000000","2022-04-02T20:18:00.000000000",4868,48.24166]
["2022-04-02T13:18:00.000000000","2022-04-02T20:18:00.000000000",4872,51.56667]
["2022-04-02T13:18:00.000000000","2022-04-02T20:18:00.000000000",4858,253.35]
["2022-04-02T13:18:00.000000000","2022-04-02T20:18:00.000000000",4863,994.9323]
["2022-04-02T13:19:00.000000000","2022-04-02T20:19:00.000000000",4850,-0.012]
["2022-04-02T13:19:00.000000000","2022-04-02T20:19:00.000000000",4854,2468.778]
["2022-04-02T13:19:00.000000000","2022-04-02T20:19:00.000000000",4868,48.97499]
["2022-04-02T13:19:00.000000000","2022-04-02T20:19:00.000000000",4872,51.86666]
["2022-04-02T13:19:00.000000000","2022-04-02T20:19:00.000000000",4858,253.2825]
["2022-04-02T13:19:00.000000000","2022-04-02T20:19:00.000000000",4863,992.7156]
["2022-04-02T13:20:00.000000000","2022-04-02T20:20:00.000000000",4850,-0.012]
["2022-04-02T13:20:00.000000000","2022-04-02T20:20:00.000000000",4854,2457.986]
["2022-04-02T13:20:00.000000000","2022-04-02T20:20:00.000000000",4868,49.26667]
["2022-04-02T13:20:00.000000000","2022-04-02T20:20:00.000000000",4872,52.08333]
["2022-04-02T13:20:00.000000000","2022-04-02T20:20:00.000000000",4858,253.2717]
["2022-04-02T13:20:00.000000000","2022-04-02T20:20:00.000000000",4863,989.2504]
["2022-04-02T13:21:00.000000000","2022-04-02T20:21:00.000000000",4850,-0.012]
["2022-04-02T13:21:00.000000000","2022-04-02T20:21:00.000000000",4854,2452.238]
["2022-04-02T13:21:00.000000000","2022-04-02T20:21:00.000000000",4868,49.59999]
["2022-04-02T13:21:00.000000000","2022-04-02T20:21:00.000000000",4872,52.425]
["2022-04-02T13:21:00.000000000","2022-04-02T20:21:00.000000000",4858,253.2122]
["2022-04-02T13:21:00.000000000","2022-04-02T20:21:00.000000000",4863,988.6342]
["2022-04-02T13:22:00.000000000","2022-04-02T20:22:00.000000000",4850,-0.012]
["2022-04-02T13:22:00.000000000","2022-04-02T20:22:00.000000000",4854,2451.984]
["2022-04-02T13:22:00.000000000","2022-04-02T20:22:00.000000000",4868,48.91667]
["2022-04-02T13:22:00.000000000","2022-04-02T20:22:00.000000000",4872,51.65]
["2022-04-02T13:22:00.000000000","2022-04-02T20:22:00.000000000",4858,253.2363]
["2022-04-02T13:22:00.000000000","2022-04-02T20:22:00.000000000",4863,987.0374]
["2022-04-02T13:23:00.000000000","2022-04-02T20:23:00.000000000",4850,-0.012]
["2022-04-02T13:23:00.000000000","2022-04-02T20:23:00.000000000",4854,2455.248]
["2022-04-02T13:23:00.000000000","2022-04-02T20:23:00.000000000",4868,48.41667]
["2022-04-02T13:23:00.000000000","2022-04-02T20:23:00.000000000",4872,50.95]
["2022-04-02T13:23:00.000000000","2022-04-02T20:23:00.000000000",4858,253.2733]
["2022-04-02T13:23:00.000000000","2022-04-02T20:23:00.000000000",4863,983.4892]
["2022-04-02T13:24:00.000000000","2022-04-02T20:24:00.000000000",4850,-0.012]
["2022-04-02T13:24:00.000000000","2022-04-02T20:24:00.000000000",4854,2441.246]
["2022-04-02T13:24:00.000000000","2022-04-02T20:24:00.000000000",4868,48.38333]
["2022-04-02T13:24:00.000000000","2022-04-02T20:24:00.000000000",4872,50.95833]
["2022-04-02T13:24:00.000000000","2022-04-02T20:24:00.000000000",4858,253.2063]
["2022-04-02T13:24:00.000000000","2022-04-02T20:24:00.000000000",4863,976.3189]
["2022-04-02T13:25:00.000000000","2022-04-02T20:25:00.000000000",4850,-0.012]
["2022-04-02T13:25:00.000000000","2022-04-02T20:25:00.000000000",4854,2422.083]
["2022-04-02T13:25:00.000000000","2022-04-02T20:25:00.000000000",4868,48.98333]
["2022-04-02T13:25:00.000000000","2022-04-02T20:25:00.000000000",4872,51.325]
["2022-04-02T13:25:00.000000000","2022-04-02T20:25:00.000000000",4858,253.1504]
["2022-04-02T13:25:00.000000000","2022-04-02T20:25:00.000000000",4863,970.0023]
["2022-04-02T13:26:00.000000000","2022-04-02T20:26:00.000000000",4850,-0.012]
["2022-04-02T13:26:00.000000000","2022-04-02T20:26:00.000000000",4854,2432.082]
["2022-04-02T13:26:00.000000000","2022-04-02T20:26:00.000000000",4868,49.38333]
["2022-04-02T13:26:00.000000000","2022-04-02T20:26:00.000000000",4872,51.34999]
["2022-04-02T13:26:00.000000000","2022-04-02T20:26:00.000000000",4858,253.1685]
["2022-04-02T13:26:00.000000000","2022-04-02T20:26:00.000000000",4863,974.2952]
["2022-04-02T13:27:00.000000000","2022-04-02T20:27:00.000000000",4850,-0.012]
["2022-04-02T13:27:00.000000000","2022-04-02T20:27:00.000000000",4854,2429.06]
["2022-04-02T13:27:00.000000000","2022-04-02T20:27:00.000000000",4868,49.05]
["2022-04-02T13:27:00.000000000","2022-04-02T20:27:00.000000000",4872,51.48333]
["2022-04-02T13:27:00.000000000","2022-04-02T20:27:00.000000000",4858,253.1197]
["2022-04-02T13:27:00.000000000","2022-04-02T20:27:00.000000000",4863,974.4781]
["2022-04-02T13:28:00.000000000","2022-04-02T20:28:00.000000000",4850,-0.012]
["2022-04-02T13:28:00.000000000","2022-04-02T20:28:00.000000000",4854,2433.782]
["2022-04-02T13:28:00.000000000","2022-04-02T20:28:00.000000000",4868,48.55]
["2022-04-02T13:28:00.000000000","2022-04-02T20:28:00.000000000",4872,50.825]
["2022-04-02T13:28:00.000000000","2022-04-02T20:28:00.000000000",4858,253.1371]
["2022-04-02T13:28:00.000000000","2022-04-02T20:28:00.000000000",4863,972.9037]
["2022-04-02T13:29:00.000000000","2022-04-02T20:29:00.000000000",4850,-0.012]
["2022-04-02T13:29:00.000000000","2022-04-02T20:29:00.000000000",4854,2433.825]
["2022-04-02T13:29:00.000000000","2022-04-02T20:29:00.000000000",4868,48.8]
["2022-04-02T13:29:00.000000000","2022-04-02T20:29:00.000000000",4872,50.89166]
["2022-04-02T13:29:00.000000000","2022-04-02T20:29:00.000000000",4858,253.1217]
["2022-04-02T13:29:00.000000000","2022-04-02T20:29:00.000000000",4863,973.1746]
["2022-04-02T13:30:00.000000000","2022-04-02T20:30:00.000000000",4850,-0.012]
["2022-04-02T13:30:00.000000000","2022-04-02T20:30:00.000000000",4854,2426.316]
["2022-04-02T13:30:00.000000000","2022-04-02T20:30:00.000000000",4868,48.39166]
["2022-04-02T13:30:00.000000000","2022-04-02T20:30:00.000000000",4872,50.775]
["2022-04-02T13:30:00.000000000","2022-04-02T20:30:00.000000000",4858,253.1044]
["2022-04-02T13:30:00.000000000","2022-04-02T20:30:00.000000000",4863,969.4323]
["2022-04-02T13:31:00.000000000","2022-04-02T20:31:00.000000000",4850,-0.012]
["2022-04-02T13:31:00.000000000","2022-04-02T20:31:00.000000000",4854,2423.85]
["2022-04-02T13:31:00.000000000","2022-04-02T20:31:00.000000000",4868,48.43333]
["2022-04-02T13:31:00.000000000","2022-04-02T20:31:00.000000000",4872,50.46666]
["2022-04-02T13:31:00.000000000","2022-04-02T20:31:00.000000000",4858,253.1343]
["2022-04-02T13:31:00.000000000","2022-04-02T20:31:00.000000000",4863,967.5676]
["2022-04-02T13:32:00.000000000","2022-04-02T20:32:00.000000000",4850,-0.012]
["2022-04-02T13:32:00.000000000","2022-04-02T20:32:00.000000000",4854,2413.87]
["2022-04-02T13:32:00.000000000","2022-04-02T20:32:00.000000000",4868,48.09999]
["2022-04-02T13:32:00.000000000","2022-04-02T20:32:00.000000000",4872,50.63333]
["2022-04-02T13:32:00.000000000","2022-04-02T20:32:00.000000000",4858,253.0874]
["2022-04-02T13:32:00.000000000","2022-04-02T20:32:00.000000000",4863,963.6716]
["2022-04-02T13:33:00.000000000","2022-04-02T20:33:00.000000000",4850,-0.012]
["2022-04-02T13:33:00.000000000","2022-04-02T20:33:00.000000000",4854,2410.355]
["2022-04-02T13:33:00.000000000","2022-04-02T20:33:00.000000000",4868,48.44167]
["2022-04-02T13:33:00.000000000","2022-04-02T20:33:00.000000000",4872,50.71666]
["2022-04-02T13:33:00.000000000","2022-04-02T20:33:00.000000000",4858,253.0493]
["2022-04-02T13:33:00.000000000","2022-04-02T20:33:00.000000000",4863,963.0068]
["2022-04-02T13:34:00.000000000","2022-04-02T20:34:00.000000000",4850,-0.012]
["2022-04-02T13:34:00.000000000","2022-04-02T20:34:00.000000000",4854,2405.073]
["2022-04-02T13:34:00.000000000","2022-04-02T20:34:00.000000000",4868,48.65]
["2022-04-02T13:34:00.000000000","2022-04-02T20:34:00.000000000",4872,50.80833]
["2022-04-02T13:34:00.000000000","2022-04-02T20:34:00.000000000",4858,253.0355]
["2022-04-02T13:34:00.000000000","2022-04-02T20:34:00.000000000",4863,960.1913]
["2022-04-02T13:35:00.000000000","2022-04-02T20:35:00.000000000",4850,-0.012]
["2022-04-02T13:35:00.000000000","2022-04-02T20:35:00.000000000",4854,2394.871]
["2022-04-02T13:35:00.000000000","2022-04-02T20:35:00.000000000",4868,49.25833]
["2022-04-02T13:35:00.000000000","2022-04-02T20:35:00.000000000",4872,51.30833]
["2022-04-02T13:35:00.000000000","2022-04-02T20:35:00.000000000",4858,253.0328]
["2022-04-02T13:35:00.000000000","2022-04-02T20:35:00.000000000",4863,957.6406]
["2022-04-02T13:36:00.000000000","2022-04-02T20:36:00.000000000",4850,-0.012]
["2022-04-02T13:36:00.000000000","2022-04-02T20:36:00.000000000",4854,2387.185]
["2022-04-02T13:36:00.000000000","2022-04-02T20:36:00.000000000",4868,49.4]
["2022-04-02T13:36:00.000000000","2022-04-02T20:36:00.000000000",4872,51.4]
["2022-04-02T13:36:00.000000000","2022-04-02T20:36:00.000000000",4858,252.973]
["2022-04-02T13:36:00.000000000","2022-04-02T20:36:00.000000000",4863,956.1234]
["2022-04-02T13:37:00.000000000","2022-04-02T20:37:00.000000000",4850,-0.012]
["2022-04-02T13:37:00.000000000","2022-04-02T20:37:00.000000000",4854,2392.665]
["2022-04-02T13:37:00.000000000","2022-04-02T20:37:00.000000000",4868,47.84999]
["2022-04-02T13:37:00.000000000","2022-04-02T20:37:00.000000000",4872,49.83333]
["2022-04-02T13:37:00.000000000","2022-04-02T20:37:00.000000000",4858,252.993]
["2022-04-02T13:37:00.000000000","2022-04-02T20:37:00.000000000",4863,953.4022]
["2022-04-02T13:38:00.000000000","2022-04-02T20:38:00.000000000",4850,-0.012]
["2022-04-02T13:38:00.000000000","2022-04-02T20:38:00.000000000",4854,2402.584]
["2022-04-02T13:38:00.000000000","2022-04-02T20:38:00.000000000",4868,46.64166]
["2022-04-02T13:38:00.000000000","2022-04-02T20:38:00.000000000",4872,48.85833]
["2022-04-02T13:38:00.000000000","2022-04-02T20:38:00.000000000",4858,252.9783]
["2022-04-02T13:38:00.000000000","2022-04-02T20:38:00.000000000",4863,950.8493]
["2022-04-02T13:39:00.000000000","2022-04-02T20:39:00.000000000",4850,-0.012]
["2022-04-02T13:39:00.000000000","2022-04-02T20:39:00.000000000",4854,2405.505]
["2022-04-02T13:39:00.000000000","2022-04-02T20:39:00.000000000",4868,46.25833]
["2022-04-02T13:39:00.000000000","2022-04-02T20:39:00.000000000",4872,48.35833]
["2022-04-02T13:39:00.000000000","2022-04-02T20:39:00.000000000",4858,252.9624]
["2022-04-02T13:39:00.000000000","2022-04-02T20:39:00.000000000",4863,949.3782]
["2022-04-02T13:40:00.000000000","2022-04-02T20:40:00.000000000",4850,-0.012]
["2022-04-02T13:40:00.000000000","2022-04-02T20:40:00.000000000",4854,2398.148]
["2022-04-02T13:40:00.000000000","2022-04-02T20:40:00.000000000",4868,46.44167]
["2022-04-02T13:40:00.000000000","2022-04-02T20:40:00.000000000",4872,49.00833]
["2022-04-02T13:40:00.000000000","2022-04-02T20:40:00.000000000",4858,252.9315]
["2022-04-02T13:40:00.000000000","2022-04-02T20:40:00.000000000",4863,947.1335]
["2022-04-02T13:41:00.000000000","2022-04-02T20:41:00.000000000",4850,-0.012]
["2022-04-02T13:41:00.000000000","2022-04-02T20:41:00.000000000",4854,2362.102]
["2022-04-02T13:41:00.000000000","2022-04-02T20:41:00.000000000",4868,46.64166]
["2022-04-02T13:41:00.000000000","2022-04-02T20:41:00.000000000",4872,49.05]
["2022-04-02T13:41:00.000000000","2022-04-02T20:41:00.000000000",4858,252.8864]
["2022-04-02T13:41:00.000000000","2022-04-02T20:41:00.000000000",4863,933.7046]
["2022-04-02T13:42:00.000000000","2022-04-02T20:42:00.000000000",4850,-0.012]
["2022-04-02T13:42:00.000000000","2022-04-02T20:42:00.000000000",4854,2342.805]
["2022-04-02T13:42:00.000000000","2022-04-02T20:42:00.000000000",4868,45.64167]
["2022-04-02T13:42:00.000000000","2022-04-02T20:42:00.000000000",4872,48.00833]
["2022-04-02T13:42:00.000000000","2022-04-02T20:42:00.000000000",4858,252.7796]
["2022-04-02T13:42:00.000000000","2022-04-02T20:42:00.000000000",4863,922.6485]
["2022-04-02T13:43:00.000000000","2022-04-02T20:43:00.000000000",4850,-0.012]
["2022-04-02T13:43:00.000000000","2022-04-02T20:43:00.000000000",4854,2364.441]
["2022-04-02T13:43:00.000000000","2022-04-02T20:43:00.000000000",4868,44.45]
["2022-04-02T13:43:00.000000000","2022-04-02T20:43:00.000000000",4872,47.19167]
["2022-04-02T13:43:00.000000000","2022-04-02T20:43:00.000000000",4858,252.8276]
["2022-04-02T13:43:00.000000000","2022-04-02T20:43:00.000000000",4863,927.5485]
["2022-04-02T13:44:00.000000000","2022-04-02T20:44:00.000000000",4850,-0.012]
["2022-04-02T13:44:00.000000000","2022-04-02T20:44:00.000000000",4854,2355.729]
["2022-04-02T13:44:00.000000000","2022-04-02T20:44:00.000000000",4868,44.54167]
["2022-04-02T13:44:00.000000000","2022-04-02T20:44:00.000000000",4872,46.97499]
["2022-04-02T13:44:00.000000000","2022-04-02T20:44:00.000000000",4858,252.7856]
["2022-04-02T13:44:00.000000000","2022-04-02T20:44:00.000000000",4863,920.9947]
["2022-04-02T13:45:00.000000000","2022-04-02T20:45:00.000000000",4850,-0.012]
["2022-04-02T13:45:00.000000000","2022-04-02T20:45:00.000000000",4854,2303.146]
["2022-04-02T13:45:00.000000000","2022-04-02T20:45:00.000000000",4868,45.00833]
["2022-04-02T13:45:00.000000000","2022-04-02T20:45:00.000000000",4872,47.45]
["2022-04-02T13:45:00.000000000","2022-04-02T20:45:00.000000000",4858,252.6807]
["2022-04-02T13:45:00.000000000","2022-04-02T20:45:00.000000000",4863,902.9081]
["2022-04-02T13:46:00.000000000","2022-04-02T20:46:00.000000000",4850,-0.012]
["2022-04-02T13:46:00.000000000","2022-04-02T20:46:00.000000000",4854,2271.978]
["2022-04-02T13:46:00.000000000","2022-04-02T20:46:00.000000000",4868,45.35]
["2022-04-02T13:46:00.000000000","2022-04-02T20:46:00.000000000",4872,47.59166]
["2022-04-02T13:46:00.000000000","2022-04-02T20:46:00.000000000",4858,252.5647]
["2022-04-02T13:46:00.000000000","2022-04-02T20:46:00.000000000",4863,891.6758]
["2022-04-02T13:47:00.000000000","2022-04-02T20:47:00.000000000",4850,-0.012]
["2022-04-02T13:47:00.000000000","2022-04-02T20:47:00.000000000",4854,2201.472]
["2022-04-02T13:47:00.000000000","2022-04-02T20:47:00.000000000",4868,45.31667]
["2022-04-02T13:47:00.000000000","2022-04-02T20:47:00.000000000",4872,47.58333]
["2022-04-02T13:47:00.000000000","2022-04-02T20:47:00.000000000",4858,252.2644]
["2022-04-02T13:47:00.000000000","2022-04-02T20:47:00.000000000",4863,865.3914]
["2022-04-02T13:48:00.000000000","2022-04-02T20:48:00.000000000",4850,-0.012]
["2022-04-02T13:48:00.000000000","2022-04-02T20:48:00.000000000",4854,2339.353]
["2022-04-02T13:48:00.000000000","2022-04-02T20:48:00.000000000",4868,45.08333]
["2022-04-02T13:48:00.000000000","2022-04-02T20:48:00.000000000",4872,47.4]
["2022-04-02T13:48:00.000000000","2022-04-02T20:48:00.000000000",4858,252.6861]
["2022-04-02T13:48:00.000000000","2022-04-02T20:48:00.000000000",4863,917.6008]
["2022-04-02T13:49:00.000000000","2022-04-02T20:49:00.000000000",4850,-0.012]
["2022-04-02T13:49:00.000000000","2022-04-02T20:49:00.000000000",4854,2374.181]
["2022-04-02T13:49:00.000000000","2022-04-02T20:49:00.000000000",4868,45.19167]
["2022-04-02T13:49:00.000000000","2022-04-02T20:49:00.000000000",4872,47.40833]
["2022-04-02T13:49:00.000000000","2022-04-02T20:49:00.000000000",4858,252.8256]
["2022-04-02T13:49:00.000000000","2022-04-02T20:49:00.000000000",4863,930.2869]
["2022-04-02T13:50:00.000000000","2022-04-02T20:50:00.000000000",4850,-0.012]
["2022-04-02T13:50:00.000000000","2022-04-02T20:50:00.000000000",4854,2362.725]
["2022-04-02T13:50:00.000000000","2022-04-02T20:50:00.000000000",4868,46.00833]
["2022-04-02T13:50:00.000000000","2022-04-02T20:50:00.000000000",4872,48.08333]
["2022-04-02T13:50:00.000000000","2022-04-02T20:50:00.000000000",4858,252.775]
["2022-04-02T13:50:00.000000000","2022-04-02T20:50:00.000000000",4863,928.5734]
["2022-04-02T13:51:00.000000000","2022-04-02T20:51:00.000000000",4850,-0.012]
["2022-04-02T13:51:00.000000000","2022-04-02T20:51:00.000000000",4854,2340.849]
["2022-04-02T13:51:00.000000000","2022-04-02T20:51:00.000000000",4868,45.9]
["2022-04-02T13:51:00.000000000","2022-04-02T20:51:00.000000000",4872,47.95833]
["2022-04-02T13:51:00.000000000","2022-04-02T20:51:00.000000000",4858,252.7481]
["2022-04-02T13:51:00.000000000","2022-04-02T20:51:00.000000000",4863,920.6028]
["2022-04-02T13:52:00.000000000","2022-04-02T20:52:00.000000000",4850,-0.012]
["2022-04-02T13:52:00.000000000","2022-04-02T20:52:00.000000000",4854,2328.615]
["2022-04-02T13:52:00.000000000","2022-04-02T20:52:00.000000000",4868,45.89166]
["2022-04-02T13:52:00.000000000","2022-04-02T20:52:00.000000000",4872,47.91667]
["2022-04-02T13:52:00.000000000","2022-04-02T20:52:00.000000000",4858,252.6426]
["2022-04-02T13:52:00.000000000","2022-04-02T20:52:00.000000000",4863,915.02]
["2022-04-02T13:53:00.000000000","2022-04-02T20:53:00.000000000",4850,-0.012]
["2022-04-02T13:53:00.000000000","2022-04-02T20:53:00.000000000",4854,2322.621]
["2022-04-02T13:53:00.000000000","2022-04-02T20:53:00.000000000",4868,45.35833]
["2022-04-02T13:53:00.000000000","2022-04-02T20:53:00.000000000",4872,47.36666]
["2022-04-02T13:53:00.000000000","2022-04-02T20:53:00.000000000",4858,252.6749]
["2022-04-02T13:53:00.000000000","2022-04-02T20:53:00.000000000",4863,913.5942]
["2022-04-02T13:54:00.000000000","2022-04-02T20:54:00.000000000",4850,-0.012]
["2022-04-02T13:54:00.000000000","2022-04-02T20:54:00.000000000",4854,2331.317]
["2022-04-02T13:54:00.000000000","2022-04-02T20:54:00.000000000",4868,45.74166]
["2022-04-02T13:54:00.000000000","2022-04-02T20:54:00.000000000",4872,47.7]
["2022-04-02T13:54:00.000000000","2022-04-02T20:54:00.000000000",4858,252.6888]
["2022-04-02T13:54:00.000000000","2022-04-02T20:54:00.000000000",4863,915.7109]
["2022-04-02T13:55:00.000000000","2022-04-02T20:55:00.000000000",4850,-0.012]
["2022-04-02T13:55:00.000000000","2022-04-02T20:55:00.000000000",4854,2308.928]
["2022-04-02T13:55:00.000000000","2022-04-02T20:55:00.000000000",4868,45.98333]
["2022-04-02T13:55:00.000000000","2022-04-02T20:55:00.000000000",4872,47.775]
["2022-04-02T13:55:00.000000000","2022-04-02T20:55:00.000000000",4858,252.6443]
["2022-04-02T13:55:00.000000000","2022-04-02T20:55:00.000000000",4863,906.5903]
["2022-04-02T13:56:00.000000000","2022-04-02T20:56:00.000000000",4850,-0.012]
["2022-04-02T13:56:00.000000000","2022-04-02T20:56:00.000000000",4854,2269.666]
["2022-04-02T13:56:00.000000000","2022-04-02T20:56:00.000000000",4868,46.23333]
["2022-04-02T13:56:00.000000000","2022-04-02T20:56:00.000000000",4872,48.06667]
["2022-04-02T13:56:00.000000000","2022-04-02T20:56:00.000000000",4858,252.4882]
["2022-04-02T13:56:00.000000000","2022-04-02T20:56:00.000000000",4863,893.2166]
["2022-04-02T13:57:00.000000000","2022-04-02T20:57:00.000000000",4850,-0.012]
["2022-04-02T13:57:00.000000000","2022-04-02T20:57:00.000000000",4854,2229.998]
["2022-04-02T13:57:00.000000000","2022-04-02T20:57:00.000000000",4868,46.55]
["2022-04-02T13:57:00.000000000","2022-04-02T20:57:00.000000000",4872,48.34166]
["2022-04-02T13:57:00.000000000","2022-04-02T20:57:00.000000000",4858,252.2914]
["2022-04-02T13:57:00.000000000","2022-04-02T20:57:00.000000000",4863,878.2661]
["2022-04-02T13:58:00.000000000","2022-04-02T20:58:00.000000000",4850,-0.012]
["2022-04-02T13:58:00.000000000","2022-04-02T20:58:00.000000000",4854,2278.964]
["2022-04-02T13:58:00.000000000","2022-04-02T20:58:00.000000000",4868,46.68333]
["2022-04-02T13:58:00.000000000","2022-04-02T20:58:00.000000000",4872,48.56667]
["2022-04-02T13:58:00.000000000","2022-04-02T20:58:00.000000000",4858,252.4464]
["2022-04-02T13:58:00.000000000","2022-04-02T20:58:00.000000000",4863,898.1353]
["2022-04-02T13:59:00.000000000","2022-04-02T20:59:00.000000000",4850,-0.012]
["2022-04-02T13:59:00.000000000","2022-04-02T20:59:00.000000000",4854,2291.905]
["2022-04-02T13:59:00.000000000","2022-04-02T20:59:00.000000000",4868,45.89166]
["2022-04-02T13:59:00.000000000","2022-04-02T20:59:00.000000000",4872,48.55]
["2022-04-02T13:59:00.000000000","2022-04-02T20:59:00.000000000",4858,252.5168]
["2022-04-02T13:59:00.000000000","2022-04-02T20:59:00.000000000",4863,901.9229]
["2022-04-02T14:00:00.000000000","2022-04-02T21:00:00.000000000",4850,-0.012]
["2022-04-02T14:00:00.000000000","2022-04-02T21:00:00.000000000",4854,2292.368]
["2022-04-02T14:00:00.000000000","2022-04-02T21:00:00.000000000",4868,45.80833]
["2022-04-02T14:00:00.000000000","2022-04-02T21:00:00.000000000",4872,48.125]
["2022-04-02T14:00:00.000000000","2022-04-02T21:00:00.000000000",4858,252.5643]
["2022-04-02T14:00:00.000000000","2022-04-02T21:00:00.000000000",4863,901.0081]
["2022-04-02T14:01:00.000000000","2022-04-02T21:01:00.000000000",4850,-0.012]
["2022-04-02T14:01:00.000000000","2022-04-02T21:01:00.000000000",4854,2253.657]
["2022-04-02T14:01:00.000000000","2022-04-02T21:01:00.000000000",4868,45.90833]
["2022-04-02T14:01:00.000000000","2022-04-02T21:01:00.000000000",4872,47.99166]
["2022-04-02T14:01:00.000000000","2022-04-02T21:01:00.000000000",4858,252.4832]
["2022-04-02T14:01:00.000000000","2022-04-02T21:01:00.000000000",4863,884.2214]
["2022-04-02T14:02:00.000000000","2022-04-02T21:02:00.000000000",4850,-0.012]
["2022-04-02T14:02:00.000000000","2022-04-02T21:02:00.000000000",4854,2235.782]
["2022-04-02T14:02:00.000000000","2022-04-02T21:02:00.000000000",4868,46.20833]
["2022-04-02T14:02:00.000000000","2022-04-02T21:02:00.000000000",4872,48.39166]
["2022-04-02T14:02:00.000000000","2022-04-02T21:02:00.000000000",4858,252.3784]
["2022-04-02T14:02:00.000000000","2022-04-02T21:02:00.000000000",4863,881.801]
["2022-04-02T14:03:00.000000000","2022-04-02T21:03:00.000000000",4850,-0.012]
["2022-04-02T14:03:00.000000000","2022-04-02T21:03:00.000000000",4854,2142.175]
["2022-04-02T14:03:00.000000000","2022-04-02T21:03:00.000000000",4868,46.225]
["2022-04-02T14:03:00.000000000","2022-04-02T21:03:00.000000000",4872,48.30833]
["2022-04-02T14:03:00.000000000","2022-04-02T21:03:00.000000000",4858,251.4193]
["2022-04-02T14:03:00.000000000","2022-04-02T21:03:00.000000000",4863,842.7658]
["2022-04-02T14:04:00.000000000","2022-04-02T21:04:00.000000000",4850,-0.012]
["2022-04-02T14:04:00.000000000","2022-04-02T21:04:00.000000000",4854,2113.39]
["2022-04-02T14:04:00.000000000","2022-04-02T21:04:00.000000000",4868,46.00833]
["2022-04-02T14:04:00.000000000","2022-04-02T21:04:00.000000000",4872,47.84166]
["2022-04-02T14:04:00.000000000","2022-04-02T21:04:00.000000000",4858,251.0824]
["2022-04-02T14:04:00.000000000","2022-04-02T21:04:00.000000000",4863,835.5574]
["2022-04-02T14:05:00.000000000","2022-04-02T21:05:00.000000000",4850,-0.012]
["2022-04-02T14:05:00.000000000","2022-04-02T21:05:00.000000000",4854,2186.298]
["2022-04-02T14:05:00.000000000","2022-04-02T21:05:00.000000000",4868,46.125]
["2022-04-02T14:05:00.000000000","2022-04-02T21:05:00.000000000",4872,48.04167]
["2022-04-02T14:05:00.000000000","2022-04-02T21:05:00.000000000",4858,251.283]
["2022-04-02T14:05:00.000000000","2022-04-02T21:05:00.000000000",4863,859.1753]
["2022-04-02T14:06:00.000000000","2022-04-02T21:06:00.000000000",4850,-0.012]
["2022-04-02T14:06:00.000000000","2022-04-02T21:06:00.000000000",4854,2122.338]
["2022-04-02T14:06:00.000000000","2022-04-02T21:06:00.000000000",4868,46.075]
["2022-04-02T14:06:00.000000000","2022-04-02T21:06:00.000000000",4872,48.33333]
["2022-04-02T14:06:00.000000000","2022-04-02T21:06:00.000000000",4858,251.0478]
["2022-04-02T14:06:00.000000000","2022-04-02T21:06:00.000000000",4863,834.2027]
["2022-04-02T14:07:00.000000000","2022-04-02T21:07:00.000000000",4850,-0.012]
["2022-04-02T14:07:00.000000000","2022-04-02T21:07:00.000000000",4854,2106.587]
["2022-04-02T14:07:00.000000000","2022-04-02T21:07:00.000000000",4868,45.79167]
["2022-04-02T14:07:00.000000000","2022-04-02T21:07:00.000000000",4872,48.325]
["2022-04-02T14:07:00.000000000","2022-04-02T21:07:00.000000000",4858,250.9572]
["2022-04-02T14:07:00.000000000","2022-04-02T21:07:00.000000000",4863,827.6396]
["2022-04-02T14:08:00.000000000","2022-04-02T21:08:00.000000000",4850,-0.012]
["2022-04-02T14:08:00.000000000","2022-04-02T21:08:00.000000000",4854,2064.55]
["2022-04-02T14:08:00.000000000","2022-04-02T21:08:00.000000000",4868,45.66667]
["2022-04-02T14:08:00.000000000","2022-04-02T21:08:00.000000000",4872,48.24166]
["2022-04-02T14:08:00.000000000","2022-04-02T21:08:00.000000000",4858,250.8003]
["2022-04-02T14:08:00.000000000","2022-04-02T21:08:00.000000000",4863,810.5944]
["2022-04-02T14:09:00.000000000","2022-04-02T21:09:00.000000000",4850,-0.012]
["2022-04-02T14:09:00.000000000","2022-04-02T21:09:00.000000000",4854,2199.589]
["2022-04-02T14:09:00.000000000","2022-04-02T21:09:00.000000000",4868,46.19167]
["2022-04-02T14:09:00.000000000","2022-04-02T21:09:00.000000000",4872,48.34999]
["2022-04-02T14:09:00.000000000","2022-04-02T21:09:00.000000000",4858,251.262]
["2022-04-02T14:09:00.000000000","2022-04-02T21:09:00.000000000",4863,863.5891]
["2022-04-02T14:10:00.000000000","2022-04-02T21:10:00.000000000",4850,-0.012]
["2022-04-02T14:10:00.000000000","2022-04-02T21:10:00.000000000",4854,2205.908]
["2022-04-02T14:10:00.000000000","2022-04-02T21:10:00.000000000",4868,45.55833]
["2022-04-02T14:10:00.000000000","2022-04-02T21:10:00.000000000",4872,47.70833]
["2022-04-02T14:10:00.000000000","2022-04-02T21:10:00.000000000",4858,251.2937]
["2022-04-02T14:10:00.000000000","2022-04-02T21:10:00.000000000",4863,862.8223]
["2022-04-02T14:11:00.000000000","2022-04-02T21:11:00.000000000",4850,-0.012]
["2022-04-02T14:11:00.000000000","2022-04-02T21:11:00.000000000",4854,2174.049]
["2022-04-02T14:11:00.000000000","2022-04-02T21:11:00.000000000",4868,46.075]
["2022-04-02T14:11:00.000000000","2022-04-02T21:11:00.000000000",4872,48.00833]
["2022-04-02T14:11:00.000000000","2022-04-02T21:11:00.000000000",4858,251.1816]
["2022-04-02T14:11:00.000000000","2022-04-02T21:11:00.000000000",4863,851.7519]
["2022-04-02T14:12:00.000000000","2022-04-02T21:12:00.000000000",4850,-0.012]
["2022-04-02T14:12:00.000000000","2022-04-02T21:12:00.000000000",4854,2176.387]
["2022-04-02T14:12:00.000000000","2022-04-02T21:12:00.000000000",4868,46.33333]
["2022-04-02T14:12:00.000000000","2022-04-02T21:12:00.000000000",4872,48.08333]
["2022-04-02T14:12:00.000000000","2022-04-02T21:12:00.000000000",4858,251.1614]
["2022-04-02T14:12:00.000000000","2022-04-02T21:12:00.000000000",4863,853.1124]
["2022-04-02T14:13:00.000000000","2022-04-02T21:13:00.000000000",4850,-0.012]
["2022-04-02T14:13:00.000000000","2022-04-02T21:13:00.000000000",4854,2164.265]
["2022-04-02T14:13:00.000000000","2022-04-02T21:13:00.000000000",4868,46.425]
["2022-04-02T14:13:00.000000000","2022-04-02T21:13:00.000000000",4872,48.31667]
["2022-04-02T14:13:00.000000000","2022-04-02T21:13:00.000000000",4858,251.0745]
["2022-04-02T14:13:00.000000000","2022-04-02T21:13:00.000000000",4863,849.6224]
["2022-04-02T14:14:00.000000000","2022-04-02T21:14:00.000000000",4850,-0.012]
["2022-04-02T14:14:00.000000000","2022-04-02T21:14:00.000000000",4854,2154.199]
["2022-04-02T14:14:00.000000000","2022-04-02T21:14:00.000000000",4868,45.96666]
["2022-04-02T14:14:00.000000000","2022-04-02T21:14:00.000000000",4872,47.73333]
["2022-04-02T14:14:00.000000000","2022-04-02T21:14:00.000000000",4858,250.944]
["2022-04-02T14:14:00.000000000","2022-04-02T21:14:00.000000000",4863,843.2119]
["2022-04-02T14:15:00.000000000","2022-04-02T21:15:00.000000000",4850,-0.012]
["2022-04-02T14:15:00.000000000","2022-04-02T21:15:00.000000000",4854,2190.535]
["2022-04-02T14:15:00.000000000","2022-04-02T21:15:00.000000000",4868,46.60833]
["2022-04-02T14:15:00.000000000","2022-04-02T21:15:00.000000000",4872,48.16667]
["2022-04-02T14:15:00.000000000","2022-04-02T21:15:00.000000000",4858,251.1187]
["2022-04-02T14:15:00.000000000","2022-04-02T21:15:00.000000000",4863,857.9594]
["2022-04-02T14:16:00.000000000","2022-04-02T21:16:00.000000000",4850,-0.012]
["2022-04-02T14:16:00.000000000","2022-04-02T21:16:00.000000000",4854,2170.465]
["2022-04-02T14:16:00.000000000","2022-04-02T21:16:00.000000000",4868,46.80833]
["2022-04-02T14:16:00.000000000","2022-04-02T21:16:00.000000000",4872,48.375]
["2022-04-02T14:16:00.000000000","2022-04-02T21:16:00.000000000",4858,251.1007]
["2022-04-02T14:16:00.000000000","2022-04-02T21:16:00.000000000",4863,850.8745]
["2022-04-02T14:17:00.000000000","2022-04-02T21:17:00.000000000",4850,-0.012]
["2022-04-02T14:17:00.000000000","2022-04-02T21:17:00.000000000",4854,2160.549]
["2022-04-02T14:17:00.000000000","2022-04-02T21:17:00.000000000",4868,46.98333]
["2022-04-02T14:17:00.000000000","2022-04-02T21:17:00.000000000",4872,48.53333]
["2022-04-02T14:17:00.000000000","2022-04-02T21:17:00.000000000",4858,251.0712]
["2022-04-02T14:17:00.000000000","2022-04-02T21:17:00.000000000",4863,847.3481]
["2022-04-02T14:18:00.000000000","2022-04-02T21:18:00.000000000",4850,-0.012]
["2022-04-02T14:18:00.000000000","2022-04-02T21:18:00.000000000",4854,2151.095]
["2022-04-02T14:18:00.000000000","2022-04-02T21:18:00.000000000",4868,46.88333]
["2022-04-02T14:18:00.000000000","2022-04-02T21:18:00.000000000",4872,48.425]
["2022-04-02T14:18:00.000000000","2022-04-02T21:18:00.000000000",4858,251.0789]
["2022-04-02T14:18:00.000000000","2022-04-02T21:18:00.000000000",4863,843.6689]
["2022-04-02T14:19:00.000000000","2022-04-02T21:19:00.000000000",4850,-0.012]
["2022-04-02T14:19:00.000000000","2022-04-02T21:19:00.000000000",4854,2140.261]
["2022-04-02T14:19:00.000000000","2022-04-02T21:19:00.000000000",4868,45.98333]
["2022-04-02T14:19:00.000000000","2022-04-02T21:19:00.000000000",4872,47.75]
["2022-04-02T14:19:00.000000000","2022-04-02T21:19:00.000000000",4858,251.0004]
["2022-04-02T14:19:00.000000000","2022-04-02T21:19:00.000000000",4863,837.1868]
["2022-04-02T14:20:00.000000000","2022-04-02T21:20:00.000000000",4850,-0.012]
["2022-04-02T14:20:00.000000000","2022-04-02T21:20:00.000000000",4854,2127.457]
["2022-04-02T14:20:00.000000000","2022-04-02T21:20:00.000000000",4868,45.70833]
["2022-04-02T14:20:00.000000000","2022-04-02T21:20:00.000000000",4872,47.3]
["2022-04-02T14:20:00.000000000","2022-04-02T21:20:00.000000000",4858,250.9161]
["2022-04-02T14:20:00.000000000","2022-04-02T21:20:00.000000000",4863,828.9565]
["2022-04-02T14:21:00.000000000","2022-04-02T21:21:00.000000000",4850,-0.012]
["2022-04-02T14:21:00.000000000","2022-04-02T21:21:00.000000000",4854,2111.19]
["2022-04-02T14:21:00.000000000","2022-04-02T21:21:00.000000000",4868,46.11666]
["2022-04-02T14:21:00.000000000","2022-04-02T21:21:00.000000000",4872,47.625]
["2022-04-02T14:21:00.000000000","2022-04-02T21:21:00.000000000",4858,250.8619]
["2022-04-02T14:21:00.000000000","2022-04-02T21:21:00.000000000",4863,823.6087]
["2022-04-02T14:22:00.000000000","2022-04-02T21:22:00.000000000",4850,-0.012]
["2022-04-02T14:22:00.000000000","2022-04-02T21:22:00.000000000",4854,2098.302]
["2022-04-02T14:22:00.000000000","2022-04-02T21:22:00.000000000",4868,46.25]
["2022-04-02T14:22:00.000000000","2022-04-02T21:22:00.000000000",4872,47.58333]
["2022-04-02T14:22:00.000000000","2022-04-02T21:22:00.000000000",4858,250.8466]
["2022-04-02T14:22:00.000000000","2022-04-02T21:22:00.000000000",4863,818.5449]
["2022-04-02T14:23:00.000000000","2022-04-02T21:23:00.000000000",4850,-0.012]
["2022-04-02T14:23:00.000000000","2022-04-02T21:23:00.000000000",4854,2079.819]
["2022-04-02T14:23:00.000000000","2022-04-02T21:23:00.000000000",4868,45.93333]
["2022-04-02T14:23:00.000000000","2022-04-02T21:23:00.000000000",4872,47.34166]
["2022-04-02T14:23:00.000000000","2022-04-02T21:23:00.000000000",4858,250.8224]
["2022-04-02T14:23:00.000000000","2022-04-02T21:23:00.000000000",4863,812.3979]
["2022-04-02T14:24:00.000000000","2022-04-02T21:24:00.000000000",4850,-0.012]
["2022-04-02T14:24:00.000000000","2022-04-02T21:24:00.000000000",4854,2101.009]
["2022-04-02T14:24:00.000000000","2022-04-02T21:24:00.000000000",4868,44.875]
["2022-04-02T14:24:00.000000000","2022-04-02T21:24:00.000000000",4872,46.51667]
["2022-04-02T14:24:00.000000000","2022-04-02T21:24:00.000000000",4858,250.8685]
["2022-04-02T14:24:00.000000000","2022-04-02T21:24:00.000000000",4863,814.825]
["2022-04-02T14:25:00.000000000","2022-04-02T21:25:00.000000000",4850,-0.012]
["2022-04-02T14:25:00.000000000","2022-04-02T21:25:00.000000000",4854,2100.14]
["2022-04-02T14:25:00.000000000","2022-04-02T21:25:00.000000000",4868,44.34166]
["2022-04-02T14:25:00.000000000","2022-04-02T21:25:00.000000000",4872,45.98333]
["2022-04-02T14:25:00.000000000","2022-04-02T21:25:00.000000000",4858,250.8591]
["2022-04-02T14:25:00.000000000","2022-04-02T21:25:00.000000000",4863,812.8603]
["2022-04-02T14:26:00.000000000","2022-04-02T21:26:00.000000000",4850,-0.012]
["2022-04-02T14:26:00.000000000","2022-04-02T21:26:00.000000000",4854,2094.165]
["2022-04-02T14:26:00.000000000","2022-04-02T21:26:00.000000000",4868,44.21666]
["2022-04-02T14:26:00.000000000","2022-04-02T21:26:00.000000000",4872,45.76666]
["2022-04-02T14:26:00.000000000","2022-04-02T21:26:00.000000000",4858,250.8743]
["2022-04-02T14:26:00.000000000","2022-04-02T21:26:00.000000000",4863,809.8254]
["2022-04-02T14:27:00.000000000","2022-04-02T21:27:00.000000000",4850,-0.012]
["2022-04-02T14:27:00.000000000","2022-04-02T21:27:00.000000000",4854,2093.394]
["2022-04-02T14:27:00.000000000","2022-04-02T21:27:00.000000000",4868,44.325]
["2022-04-02T14:27:00.000000000","2022-04-02T21:27:00.000000000",4872,45.9]
["2022-04-02T14:27:00.000000000","2022-04-02T21:27:00.000000000",4858,250.7905]
["2022-04-02T14:27:00.000000000","2022-04-02T21:27:00.000000000",4863,809.5948]
["2022-04-02T14:28:00.000000000","2022-04-02T21:28:00.000000000",4850,-0.012]
["2022-04-02T14:28:00.000000000","2022-04-02T21:28:00.000000000",4854,2081.201]
["2022-04-02T14:28:00.000000000","2022-04-02T21:28:00.000000000",4868,44.56667]
["2022-04-02T14:28:00.000000000","2022-04-02T21:28:00.000000000",4872,46.2]
["2022-04-02T14:28:00.000000000","2022-04-02T21:28:00.000000000",4858,250.7375]
["2022-04-02T14:28:00.000000000","2022-04-02T21:28:00.000000000",4863,805.3667]
["2022-04-02T14:29:00.000000000","2022-04-02T21:29:00.000000000",4850,-0.012]
["2022-04-02T14:29:00.000000000","2022-04-02T21:29:00.000000000",4854,2069.773]
["2022-04-02T14:29:00.000000000","2022-04-02T21:29:00.000000000",4868,45.0]
["2022-04-02T14:29:00.000000000","2022-04-02T21:29:00.000000000",4872,46.35833]
["2022-04-02T14:29:00.000000000","2022-04-02T21:29:00.000000000",4858,250.757]
["2022-04-02T14:29:00.000000000","2022-04-02T21:29:00.000000000",4863,802.4512]
["2022-04-02T14:30:00.000000000","2022-04-02T21:30:00.000000000",4850,-0.012]
["2022-04-02T14:30:00.000000000","2022-04-02T21:30:00.000000000",4854,2062.843]
["2022-04-02T14:30:00.000000000","2022-04-02T21:30:00.000000000",4868,45.175]
["2022-04-02T14:30:00.000000000","2022-04-02T21:30:00.000000000",4872,46.51667]
["2022-04-02T14:30:00.000000000","2022-04-02T21:30:00.000000000",4858,250.7489]
["2022-04-02T14:30:00.000000000","2022-04-02T21:30:00.000000000",4863,799.2911]
["2022-04-02T14:31:00.000000000","2022-04-02T21:31:00.000000000",4850,-0.012]
["2022-04-02T14:31:00.000000000","2022-04-02T21:31:00.000000000",4854,2053.067]
["2022-04-02T14:31:00.000000000","2022-04-02T21:31:00.000000000",4868,44.59166]
["2022-04-02T14:31:00.000000000","2022-04-02T21:31:00.000000000",4872,46.04167]
["2022-04-02T14:31:00.000000000","2022-04-02T21:31:00.000000000",4858,250.7679]
["2022-04-02T14:31:00.000000000","2022-04-02T21:31:00.000000000",4863,794.8561]
["2022-04-02T14:32:00.000000000","2022-04-02T21:32:00.000000000",4850,-0.012]
["2022-04-02T14:32:00.000000000","2022-04-02T21:32:00.000000000",4854,2049.891]
["2022-04-02T14:32:00.000000000","2022-04-02T21:32:00.000000000",4868,44.19167]
["2022-04-02T14:32:00.000000000","2022-04-02T21:32:00.000000000",4872,45.71666]
["2022-04-02T14:32:00.000000000","2022-04-02T21:32:00.000000000",4858,250.8221]
["2022-04-02T14:32:00.000000000","2022-04-02T21:32:00.000000000",4863,791.5587]
["2022-04-02T14:33:00.000000000","2022-04-02T21:33:00.000000000",4850,-0.012]
["2022-04-02T14:33:00.000000000","2022-04-02T21:33:00.000000000",4854,2042.004]
["2022-04-02T14:33:00.000000000","2022-04-02T21:33:00.000000000",4868,43.61666]
["2022-04-02T14:33:00.000000000","2022-04-02T21:33:00.000000000",4872,45.28333]
["2022-04-02T14:33:00.000000000","2022-04-02T21:33:00.000000000",4858,250.7823]
["2022-04-02T14:33:00.000000000","2022-04-02T21:33:00.000000000",4863,786.4929]
["2022-04-02T14:34:00.000000000","2022-04-02T21:34:00.000000000",4850,-0.012]
["2022-04-02T14:34:00.000000000","2022-04-02T21:34:00.000000000",4854,2030.253]
["2022-04-02T14:34:00.000000000","2022-04-02T21:34:00.000000000",4868,43.725]
["2022-04-02T14:34:00.000000000","2022-04-02T21:34:00.000000000",4872,45.45]
["2022-04-02T14:34:00.000000000","2022-04-02T21:34:00.000000000",4858,250.738]
["2022-04-02T14:34:00.000000000","2022-04-02T21:34:00.000000000",4863,781.2173]
["2022-04-02T14:35:00.000000000","2022-04-02T21:35:00.000000000",4850,-0.012]
["2022-04-02T14:35:00.000000000","2022-04-02T21:35:00.000000000",4854,2021.857]
["2022-04-02T14:35:00.000000000","2022-04-02T21:35:00.000000000",4868,44.29167]
["2022-04-02T14:35:00.000000000","2022-04-02T21:35:00.000000000",4872,45.83333]
["2022-04-02T14:35:00.000000000","2022-04-02T21:35:00.000000000",4858,250.7095]
["2022-04-02T14:35:00.000000000","2022-04-02T21:35:00.000000000",4863,779.6812]
["2022-04-02T14:36:00.000000000","2022-04-02T21:36:00.000000000",4850,-0.012]
["2022-04-02T14:36:00.000000000","2022-04-02T21:36:00.000000000",4854,2012.888]
["2022-04-02T14:36:00.000000000","2022-04-02T21:36:00.000000000",4868,44.25833]
["2022-04-02T14:36:00.000000000","2022-04-02T21:36:00.000000000",4872,45.79167]
["2022-04-02T14:36:00.000000000","2022-04-02T21:36:00.000000000",4858,250.6797]
["2022-04-02T14:36:00.000000000","2022-04-02T21:36:00.000000000",4863,776.7328]
["2022-04-02T14:37:00.000000000","2022-04-02T21:37:00.000000000",4850,-0.012]
["2022-04-02T14:37:00.000000000","2022-04-02T21:37:00.000000000",4854,2008.691]
["2022-04-02T14:37:00.000000000","2022-04-02T21:37:00.000000000",4868,43.475]
["2022-04-02T14:37:00.000000000","2022-04-02T21:37:00.000000000",4872,45.20833]
["2022-04-02T14:37:00.000000000","2022-04-02T21:37:00.000000000",4858,250.6575]
["2022-04-02T14:37:00.000000000","2022-04-02T21:37:00.000000000",4863,773.3832]
["2022-04-02T14:38:00.000000000","2022-04-02T21:38:00.000000000",4850,-0.012]
["2022-04-02T14:38:00.000000000","2022-04-02T21:38:00.000000000",4854,1998.735]
["2022-04-02T14:38:00.000000000","2022-04-02T21:38:00.000000000",4868,43.325]
["2022-04-02T14:38:00.000000000","2022-04-02T21:38:00.000000000",4872,45.04167]
["2022-04-02T14:38:00.000000000","2022-04-02T21:38:00.000000000",4858,250.5649]
["2022-04-02T14:38:00.000000000","2022-04-02T21:38:00.000000000",4863,769.0107]
["2022-04-02T14:39:00.000000000","2022-04-02T21:39:00.000000000",4850,-0.012]
["2022-04-02T14:39:00.000000000","2022-04-02T21:39:00.000000000",4854,1989.561]
["2022-04-02T14:39:00.000000000","2022-04-02T21:39:00.000000000",4868,43.075]
["2022-04-02T14:39:00.000000000","2022-04-02T21:39:00.000000000",4872,44.75]
["2022-04-02T14:39:00.000000000","2022-04-02T21:39:00.000000000",4858,250.5483]
["2022-04-02T14:39:00.000000000","2022-04-02T21:39:00.000000000",4863,763.8631]
["2022-04-02T14:40:00.000000000","2022-04-02T21:40:00.000000000",4850,-0.012]
["2022-04-02T14:40:00.000000000","2022-04-02T21:40:00.000000000",4854,1985.606]
["2022-04-02T14:40:00.000000000","2022-04-02T21:40:00.000000000",4868,43.15833]
["2022-04-02T14:40:00.000000000","2022-04-02T21:40:00.000000000",4872,44.75]
["2022-04-02T14:40:00.000000000","2022-04-02T21:40:00.000000000",4858,250.4997]
["2022-04-02T14:40:00.000000000","2022-04-02T21:40:00.000000000",4863,761.7727]
["2022-04-02T14:41:00.000000000","2022-04-02T21:41:00.000000000",4850,-0.012]
["2022-04-02T14:41:00.000000000","2022-04-02T21:41:00.000000000",4854,1973.432]
["2022-04-02T14:41:00.000000000","2022-04-02T21:41:00.000000000",4868,42.79167]
["2022-04-02T14:41:00.000000000","2022-04-02T21:41:00.000000000",4872,44.35833]
["2022-04-02T14:41:00.000000000","2022-04-02T21:41:00.000000000",4858,250.4531]
["2022-04-02T14:41:00.000000000","2022-04-02T21:41:00.000000000",4863,756.5892]
["2022-04-02T14:42:00.000000000","2022-04-02T21:42:00.000000000",4850,-0.012]
["2022-04-02T14:42:00.000000000","2022-04-02T21:42:00.000000000",4854,1970.529]
["2022-04-02T14:42:00.000000000","2022-04-02T21:42:00.000000000",4868,42.26667]
["2022-04-02T14:42:00.000000000","2022-04-02T21:42:00.000000000",4872,44.01667]
["2022-04-02T14:42:00.000000000","2022-04-02T21:42:00.000000000",4858,250.4468]
["2022-04-02T14:42:00.000000000","2022-04-02T21:42:00.000000000",4863,755.0612]
["2022-04-02T14:43:00.000000000","2022-04-02T21:43:00.000000000",4850,-0.012]
["2022-04-02T14:43:00.000000000","2022-04-02T21:43:00.000000000",4854,1963.431]
["2022-04-02T14:43:00.000000000","2022-04-02T21:43:00.000000000",4868,42.79167]
["2022-04-02T14:43:00.000000000","2022-04-02T21:43:00.000000000",4872,44.45833]
["2022-04-02T14:43:00.000000000","2022-04-02T21:43:00.000000000",4858,250.3557]
["2022-04-02T14:43:00.000000000","2022-04-02T21:43:00.000000000",4863,752.604]
["2022-04-02T14:44:00.000000000","2022-04-02T21:44:00.000000000",4850,-0.012]
["2022-04-02T14:44:00.000000000","2022-04-02T21:44:00.000000000",4854,1905.114]
["2022-04-02T14:44:00.000000000","2022-04-02T21:44:00.000000000",4868,43.15833]
["2022-04-02T14:44:00.000000000","2022-04-02T21:44:00.000000000",4872,44.72499]
["2022-04-02T14:44:00.000000000","2022-04-02T21:44:00.000000000",4858,250.1958]
["2022-04-02T14:44:00.000000000","2022-04-02T21:44:00.000000000",4863,731.4742]
["2022-04-02T14:45:00.000000000","2022-04-02T21:45:00.000000000",4850,-0.012]
["2022-04-02T14:45:00.000000000","2022-04-02T21:45:00.000000000",4854,1829.8]
["2022-04-02T14:45:00.000000000","2022-04-02T21:45:00.000000000",4868,43.20833]
["2022-04-02T14:45:00.000000000","2022-04-02T21:45:00.000000000",4872,44.55]
["2022-04-02T14:45:00.000000000","2022-04-02T21:45:00.000000000",4858,249.8734]
["2022-04-02T14:45:00.000000000","2022-04-02T21:45:00.000000000",4863,702.8965]
["2022-04-02T14:46:00.000000000","2022-04-02T21:46:00.000000000",4850,-0.012]
["2022-04-02T14:46:00.000000000","2022-04-02T21:46:00.000000000",4854,1912.263]
["2022-04-02T14:46:00.000000000","2022-04-02T21:46:00.000000000",4868,42.25]
["2022-04-02T14:46:00.000000000","2022-04-02T21:46:00.000000000",4872,43.8]
["2022-04-02T14:46:00.000000000","2022-04-02T21:46:00.000000000",4858,250.2291]
["2022-04-02T14:46:00.000000000","2022-04-02T21:46:00.000000000",4863,731.719]
["2022-04-02T14:47:00.000000000","2022-04-02T21:47:00.000000000",4850,-0.012]
["2022-04-02T14:47:00.000000000","2022-04-02T21:47:00.000000000",4854,1920.999]
["2022-04-02T14:47:00.000000000","2022-04-02T21:47:00.000000000",4868,42.74166]
["2022-04-02T14:47:00.000000000","2022-04-02T21:47:00.000000000",4872,44.15833]
["2022-04-02T14:47:00.000000000","2022-04-02T21:47:00.000000000",4858,250.4196]
["2022-04-02T14:47:00.000000000","2022-04-02T21:47:00.000000000",4863,734.572]
["2022-04-02T14:48:00.000000000","2022-04-02T21:48:00.000000000",4850,-0.012]
["2022-04-02T14:48:00.000000000","2022-04-02T21:48:00.000000000",4854,1899.349]
["2022-04-02T14:48:00.000000000","2022-04-02T21:48:00.000000000",4868,42.425]
["2022-04-02T14:48:00.000000000","2022-04-02T21:48:00.000000000",4872,43.95833]
["2022-04-02T14:48:00.000000000","2022-04-02T21:48:00.000000000",4858,250.3542]
["2022-04-02T14:48:00.000000000","2022-04-02T21:48:00.000000000",4863,726.981]
["2022-04-02T14:49:00.000000000","2022-04-02T21:49:00.000000000",4850,-0.012]
["2022-04-02T14:49:00.000000000","2022-04-02T21:49:00.000000000",4854,1888.651]
["2022-04-02T14:49:00.000000000","2022-04-02T21:49:00.000000000",4868,42.43333]
["2022-04-02T14:49:00.000000000","2022-04-02T21:49:00.000000000",4872,44.01667]
["2022-04-02T14:49:00.000000000","2022-04-02T21:49:00.000000000",4858,250.269]
["2022-04-02T14:49:00.000000000","2022-04-02T21:49:00.000000000",4863,721.6695]
["2022-04-02T14:50:00.000000000","2022-04-02T21:50:00.000000000",4850,-0.012]
["2022-04-02T14:50:00.000000000","2022-04-02T21:50:00.000000000",4854,1867.018]
["2022-04-02T14:50:00.000000000","2022-04-02T21:50:00.000000000",4868,42.13334]
["2022-04-02T14:50:00.000000000","2022-04-02T21:50:00.000000000",4872,43.69167]
["2022-04-02T14:50:00.000000000","2022-04-02T21:50:00.000000000",4858,250.1896]
["2022-04-02T14:50:00.000000000","2022-04-02T21:50:00.000000000",4863,713.1017]
["2022-04-02T14:51:00.000000000","2022-04-02T21:51:00.000000000",4850,-0.012]
["2022-04-02T14:51:00.000000000","2022-04-02T21:51:00.000000000",4854,1842.92]
["2022-04-02T14:51:00.000000000","2022-04-02T21:51:00.000000000",4868,41.89167]
["2022-04-02T14:51:00.000000000","2022-04-02T21:51:00.000000000",4872,43.55]
["2022-04-02T14:51:00.000000000","2022-04-02T21:51:00.000000000",4858,250.0742]
["2022-04-02T14:51:00.000000000","2022-04-02T21:51:00.000000000",4863,704.2803]
["2022-04-02T14:52:00.000000000","2022-04-02T21:52:00.000000000",4850,-0.012]
["2022-04-02T14:52:00.000000000","2022-04-02T21:52:00.000000000",4854,1849.935]
["2022-04-02T14:52:00.000000000","2022-04-02T21:52:00.000000000",4868,41.68333]
["2022-04-02T14:52:00.000000000","2022-04-02T21:52:00.000000000",4872,43.34999]
["2022-04-02T14:52:00.000000000","2022-04-02T21:52:00.000000000",4858,250.1365]
["2022-04-02T14:52:00.000000000","2022-04-02T21:52:00.000000000",4863,707.2642]
["2022-04-02T14:53:00.000000000","2022-04-02T21:53:00.000000000",4850,-0.012]
["2022-04-02T14:53:00.000000000","2022-04-02T21:53:00.000000000",4854,1803.521]
["2022-04-02T14:53:00.000000000","2022-04-02T21:53:00.000000000",4868,41.78333]
["2022-04-02T14:53:00.000000000","2022-04-02T21:53:00.000000000",4872,43.34166]
["2022-04-02T14:53:00.000000000","2022-04-02T21:53:00.000000000",4858,250.0161]
["2022-04-02T14:53:00.000000000","2022-04-02T21:53:00.000000000",4863,686.9546]
["2022-04-02T14:54:00.000000000","2022-04-02T21:54:00.000000000",4850,-0.012]
["2022-04-02T14:54:00.000000000","2022-04-02T21:54:00.000000000",4854,1809.786]
["2022-04-02T14:54:00.000000000","2022-04-02T21:54:00.000000000",4868,40.96667]
["2022-04-02T14:54:00.000000000","2022-04-02T21:54:00.000000000",4872,42.725]
["2022-04-02T14:54:00.000000000","2022-04-02T21:54:00.000000000",4858,249.9731]
["2022-04-02T14:54:00.000000000","2022-04-02T21:54:00.000000000",4863,687.3]
["2022-04-02T14:55:00.000000000","2022-04-02T21:55:00.000000000",4850,-0.012]
["2022-04-02T14:55:00.000000000","2022-04-02T21:55:00.000000000",4854,1801.513]
["2022-04-02T14:55:00.000000000","2022-04-02T21:55:00.000000000",4868,41.21667]
["2022-04-02T14:55:00.000000000","2022-04-02T21:55:00.000000000",4872,42.8]
["2022-04-02T14:55:00.000000000","2022-04-02T21:55:00.000000000",4858,249.9656]
["2022-04-02T14:55:00.000000000","2022-04-02T21:55:00.000000000",4863,685.4543]
["2022-04-02T14:56:00.000000000","2022-04-02T21:56:00.000000000",4850,-0.012]
["2022-04-02T14:56:00.000000000","2022-04-02T21:56:00.000000000",4854,1750.035]
["2022-04-02T14:56:00.000000000","2022-04-02T21:56:00.000000000",4868,40.93333]
["2022-04-02T14:56:00.000000000","2022-04-02T21:56:00.000000000",4872,42.68333]
["2022-04-02T14:56:00.000000000","2022-04-02T21:56:00.000000000",4858,249.8047]
["2022-04-02T14:56:00.000000000","2022-04-02T21:56:00.000000000",4863,663.1404]
["2022-04-02T14:57:00.000000000","2022-04-02T21:57:00.000000000",4850,-0.012]
["2022-04-02T14:57:00.000000000","2022-04-02T21:57:00.000000000",4854,1728.116]
["2022-04-02T14:57:00.000000000","2022-04-02T21:57:00.000000000",4868,40.74166]
["2022-04-02T14:57:00.000000000","2022-04-02T21:57:00.000000000",4872,42.425]
["2022-04-02T14:57:00.000000000","2022-04-02T21:57:00.000000000",4858,249.7303]
["2022-04-02T14:57:00.000000000","2022-04-02T21:57:00.000000000",4863,655.4673]
["2022-04-02T14:58:00.000000000","2022-04-02T21:58:00.000000000",4850,-0.012]
["2022-04-02T14:58:00.000000000","2022-04-02T21:58:00.000000000",4854,1516.377]
["2022-04-02T14:58:00.000000000","2022-04-02T21:58:00.000000000",4868,40.73333]
["2022-04-02T14:58:00.000000000","2022-04-02T21:58:00.000000000",4872,42.41667]
["2022-04-02T14:58:00.000000000","2022-04-02T21:58:00.000000000",4858,248.983]
["2022-04-02T14:58:00.000000000","2022-04-02T21:58:00.000000000",4863,573.7875]
["2022-04-02T14:59:00.000000000","2022-04-02T21:59:00.000000000",4850,-0.012]
["2022-04-02T14:59:00.000000000","2022-04-02T21:59:00.000000000",4854,1534.367]
["2022-04-02T14:59:00.000000000","2022-04-02T21:59:00.000000000",4868,40.48333]
["2022-04-02T14:59:00.000000000","2022-04-02T21:59:00.000000000",4872,42.03333]
["2022-04-02T14:59:00.000000000","2022-04-02T21:59:00.000000000",4858,249.1459]
["2022-04-02T14:59:00.000000000","2022-04-02T21:59:00.000000000",4863,583.4586]
["2022-04-02T15:00:00.000000000","2022-04-02T22:00:00.000000000",4850,-0.012]
["2022-04-02T15:00:00.000000000","2022-04-02T22:00:00.000000000",4854,1611.326]
["2022-04-02T15:00:00.000000000","2022-04-02T22:00:00.000000000",4868,40.75]
["2022-04-02T15:00:00.000000000","2022-04-02T22:00:00.000000000",4872,42.33333]
["2022-04-02T15:00:00.000000000","2022-04-02T22:00:00.000000000",4858,249.3973]
["2022-04-02T15:00:00.000000000","2022-04-02T22:00:00.000000000",4863,610.9366]
["2022-04-02T15:01:00.000000000","2022-04-02T22:01:00.000000000",4850,-0.012]
["2022-04-02T15:01:00.000000000","2022-04-02T22:01:00.000000000",4854,1691.427]
["2022-04-02T15:01:00.000000000","2022-04-02T22:01:00.000000000",4868,40.69167]
["2022-04-02T15:01:00.000000000","2022-04-02T22:01:00.000000000",4872,42.43333]
["2022-04-02T15:01:00.000000000","2022-04-02T22:01:00.000000000",4858,249.6624]
["2022-04-02T15:01:00.000000000","2022-04-02T22:01:00.000000000",4863,649.5977]
["2022-04-02T15:02:00.000000000","2022-04-02T22:02:00.000000000",4850,-0.012]
["2022-04-02T15:02:00.000000000","2022-04-02T22:02:00.000000000",4854,1651.498]
["2022-04-02T15:02:00.000000000","2022-04-02T22:02:00.000000000",4868,40.98333]
["2022-04-02T15:02:00.000000000","2022-04-02T22:02:00.000000000",4872,42.66667]
["2022-04-02T15:02:00.000000000","2022-04-02T22:02:00.000000000",4858,249.6263]
["2022-04-02T15:02:00.000000000","2022-04-02T22:02:00.000000000",4863,626.5961]
["2022-04-02T15:03:00.000000000","2022-04-02T22:03:00.000000000",4850,-0.012]
["2022-04-02T15:03:00.000000000","2022-04-02T22:03:00.000000000",4854,1671.575]
["2022-04-02T15:03:00.000000000","2022-04-02T22:03:00.000000000",4868,41.25834]
["2022-04-02T15:03:00.000000000","2022-04-02T22:03:00.000000000",4872,42.68333]
["2022-04-02T15:03:00.000000000","2022-04-02T22:03:00.000000000",4858,249.4939]
["2022-04-02T15:03:00.000000000","2022-04-02T22:03:00.000000000",4863,635.4022]
["2022-04-02T15:04:00.000000000","2022-04-02T22:04:00.000000000",4850,-0.012]
["2022-04-02T15:04:00.000000000","2022-04-02T22:04:00.000000000",4854,1763.721]
["2022-04-02T15:04:00.000000000","2022-04-02T22:04:00.000000000",4868,41.275]
["2022-04-02T15:04:00.000000000","2022-04-02T22:04:00.000000000",4872,42.76667]
["2022-04-02T15:04:00.000000000","2022-04-02T22:04:00.000000000",4858,249.8427]
["2022-04-02T15:04:00.000000000","2022-04-02T22:04:00.000000000",4863,669.0266]
["2022-04-02T15:05:00.000000000","2022-04-02T22:05:00.000000000",4850,-0.012]
["2022-04-02T15:05:00.000000000","2022-04-02T22:05:00.000000000",4854,1789.166]
["2022-04-02T15:05:00.000000000","2022-04-02T22:05:00.000000000",4868,41.06667]
["2022-04-02T15:05:00.000000000","2022-04-02T22:05:00.000000000",4872,42.69167]
["2022-04-02T15:05:00.000000000","2022-04-02T22:05:00.000000000",4858,249.9268]
["2022-04-02T15:05:00.000000000","2022-04-02T22:05:00.000000000",4863,678.6114]
["2022-04-02T15:06:00.000000000","2022-04-02T22:06:00.000000000",4850,-0.012]
["2022-04-02T15:06:00.000000000","2022-04-02T22:06:00.000000000",4854,1783.944]
["2022-04-02T15:06:00.000000000","2022-04-02T22:06:00.000000000",4868,41.16667]
["2022-04-02T15:06:00.000000000","2022-04-02T22:06:00.000000000",4872,42.675]
["2022-04-02T15:06:00.000000000","2022-04-02T22:06:00.000000000",4858,249.9141]
["2022-04-02T15:06:00.000000000","2022-04-02T22:06:00.000000000",4863,675.16]
["2022-04-02T15:07:00.000000000","2022-04-02T22:07:00.000000000",4850,-0.012]
["2022-04-02T15:07:00.000000000","2022-04-02T22:07:00.000000000",4854,1773.215]
["2022-04-02T15:07:00.000000000","2022-04-02T22:07:00.000000000",4868,41.90833]
["2022-04-02T15:07:00.000000000","2022-04-02T22:07:00.000000000",4872,43.13333]
["2022-04-02T15:07:00.000000000","2022-04-02T22:07:00.000000000",4858,249.8783]
["2022-04-02T15:07:00.000000000","2022-04-02T22:07:00.000000000",4863,672.6807]
["2022-04-02T15:08:00.000000000","2022-04-02T22:08:00.000000000",4850,-0.012]
["2022-04-02T15:08:00.000000000","2022-04-02T22:08:00.000000000",4854,1750.228]
["2022-04-02T15:08:00.000000000","2022-04-02T22:08:00.000000000",4868,42.05833]
["2022-04-02T15:08:00.000000000","2022-04-02T22:08:00.000000000",4872,43.26666]
["2022-04-02T15:08:00.000000000","2022-04-02T22:08:00.000000000",4858,249.7839]
["2022-04-02T15:08:00.000000000","2022-04-02T22:08:00.000000000",4863,664.2723]
["2022-04-02T15:09:00.000000000","2022-04-02T22:09:00.000000000",4850,-0.012]
["2022-04-02T15:09:00.000000000","2022-04-02T22:09:00.000000000",4854,1724.531]
["2022-04-02T15:09:00.000000000","2022-04-02T22:09:00.000000000",4868,41.98333]
["2022-04-02T15:09:00.000000000","2022-04-02T22:09:00.000000000",4872,43.275]
["2022-04-02T15:09:00.000000000","2022-04-02T22:09:00.000000000",4858,249.7548]
["2022-04-02T15:09:00.000000000","2022-04-02T22:09:00.000000000",4863,654.6176]
["2022-04-02T15:10:00.000000000","2022-04-02T22:10:00.000000000",4850,-0.012]
["2022-04-02T15:10:00.000000000","2022-04-02T22:10:00.000000000",4854,1693.675]
["2022-04-02T15:10:00.000000000","2022-04-02T22:10:00.000000000",4868,42.175]
["2022-04-02T15:10:00.000000000","2022-04-02T22:10:00.000000000",4872,43.43333]
["2022-04-02T15:10:00.000000000","2022-04-02T22:10:00.000000000",4858,249.6335]
["2022-04-02T15:10:00.000000000","2022-04-02T22:10:00.000000000",4863,643.2109]
["2022-04-02T15:11:00.000000000","2022-04-02T22:11:00.000000000",4850,-0.012]
["2022-04-02T15:11:00.000000000","2022-04-02T22:11:00.000000000",4854,1691.209]
["2022-04-02T15:11:00.000000000","2022-04-02T22:11:00.000000000",4868,42.06667]
["2022-04-02T15:11:00.000000000","2022-04-02T22:11:00.000000000",4872,43.40833]
["2022-04-02T15:11:00.000000000","2022-04-02T22:11:00.000000000",4858,249.6355]
["2022-04-02T15:11:00.000000000","2022-04-02T22:11:00.000000000",4863,642.4578]
["2022-04-02T15:12:00.000000000","2022-04-02T22:12:00.000000000",4850,-0.012]
["2022-04-02T15:12:00.000000000","2022-04-02T22:12:00.000000000",4854,1650.461]
["2022-04-02T15:12:00.000000000","2022-04-02T22:12:00.000000000",4868,41.93333]
["2022-04-02T15:12:00.000000000","2022-04-02T22:12:00.000000000",4872,43.4]
["2022-04-02T15:12:00.000000000","2022-04-02T22:12:00.000000000",4858,249.4482]
["2022-04-02T15:12:00.000000000","2022-04-02T22:12:00.000000000",4863,626.7575]
["2022-04-02T15:13:00.000000000","2022-04-02T22:13:00.000000000",4850,-0.0115]
["2022-04-02T15:13:00.000000000","2022-04-02T22:13:00.000000000",4854,1627.176]
["2022-04-02T15:13:00.000000000","2022-04-02T22:13:00.000000000",4868,41.98333]
["2022-04-02T15:13:00.000000000","2022-04-02T22:13:00.000000000",4872,43.34166]
["2022-04-02T15:13:00.000000000","2022-04-02T22:13:00.000000000",4858,249.3579]
["2022-04-02T15:13:00.000000000","2022-04-02T22:13:00.000000000",4863,618.8699]
["2022-04-02T15:14:00.000000000","2022-04-02T22:14:00.000000000",4850,-0.012]
["2022-04-02T15:14:00.000000000","2022-04-02T22:14:00.000000000",4854,1657.735]
["2022-04-02T15:14:00.000000000","2022-04-02T22:14:00.000000000",4868,42.2]
["2022-04-02T15:14:00.000000000","2022-04-02T22:14:00.000000000",4872,43.4]
["2022-04-02T15:14:00.000000000","2022-04-02T22:14:00.000000000",4858,249.4636]
["2022-04-02T15:14:00.000000000","2022-04-02T22:14:00.000000000",4863,632.5555]
["2022-04-02T15:15:00.000000000","2022-04-02T22:15:00.000000000",4850,-0.012]
["2022-04-02T15:15:00.000000000","2022-04-02T22:15:00.000000000",4854,1668.797]
["2022-04-02T15:15:00.000000000","2022-04-02T22:15:00.000000000",4868,42.225]
["2022-04-02T15:15:00.000000000","2022-04-02T22:15:00.000000000",4872,43.39166]
["2022-04-02T15:15:00.000000000","2022-04-02T22:15:00.000000000",4858,249.5117]
["2022-04-02T15:15:00.000000000","2022-04-02T22:15:00.000000000",4863,634.1434]
["2022-04-02T15:16:00.000000000","2022-04-02T22:16:00.000000000",4850,-0.012]
["2022-04-02T15:16:00.000000000","2022-04-02T22:16:00.000000000",4854,1659.411]
["2022-04-02T15:16:00.000000000","2022-04-02T22:16:00.000000000",4868,42.23333]
["2022-04-02T15:16:00.000000000","2022-04-02T22:16:00.000000000",4872,43.38333]
["2022-04-02T15:16:00.000000000","2022-04-02T22:16:00.000000000",4858,249.5162]
["2022-04-02T15:16:00.000000000","2022-04-02T22:16:00.000000000",4863,630.1514]
["2022-04-02T15:17:00.000000000","2022-04-02T22:17:00.000000000",4850,-0.012]
["2022-04-02T15:17:00.000000000","2022-04-02T22:17:00.000000000",4854,1649.474]
["2022-04-02T15:17:00.000000000","2022-04-02T22:17:00.000000000",4868,41.90833]
["2022-04-02T15:17:00.000000000","2022-04-02T22:17:00.000000000",4872,43.05833]
["2022-04-02T15:17:00.000000000","2022-04-02T22:17:00.000000000",4858,249.4969]
["2022-04-02T15:17:00.000000000","2022-04-02T22:17:00.000000000",4863,625.3873]
["2022-04-02T15:18:00.000000000","2022-04-02T22:18:00.000000000",4850,-0.012]
["2022-04-02T15:18:00.000000000","2022-04-02T22:18:00.000000000",4854,1636.871]
["2022-04-02T15:18:00.000000000","2022-04-02T22:18:00.000000000",4868,41.84167]
["2022-04-02T15:18:00.000000000","2022-04-02T22:18:00.000000000",4872,43.06667]
["2022-04-02T15:18:00.000000000","2022-04-02T22:18:00.000000000",4858,249.4766]
["2022-04-02T15:18:00.000000000","2022-04-02T22:18:00.000000000",4863,620.3964]
["2022-04-02T15:19:00.000000000","2022-04-02T22:19:00.000000000",4850,-0.012]
["2022-04-02T15:19:00.000000000","2022-04-02T22:19:00.000000000",4854,1626.573]
["2022-04-02T15:19:00.000000000","2022-04-02T22:19:00.000000000",4868,41.175]
["2022-04-02T15:19:00.000000000","2022-04-02T22:19:00.000000000",4872,42.49166]
["2022-04-02T15:19:00.000000000","2022-04-02T22:19:00.000000000",4858,249.4764]
["2022-04-02T15:19:00.000000000","2022-04-02T22:19:00.000000000",4863,615.5388]
["2022-04-02T15:20:00.000000000","2022-04-02T22:20:00.000000000",4850,-0.012]
["2022-04-02T15:20:00.000000000","2022-04-02T22:20:00.000000000",4854,1615.185]
["2022-04-02T15:20:00.000000000","2022-04-02T22:20:00.000000000",4868,40.68333]
["2022-04-02T15:20:00.000000000","2022-04-02T22:20:00.000000000",4872,42.16667]
["2022-04-02T15:20:00.000000000","2022-04-02T22:20:00.000000000",4858,249.4382]
["2022-04-02T15:20:00.000000000","2022-04-02T22:20:00.000000000",4863,610.0152]
["2022-04-02T15:21:00.000000000","2022-04-02T22:21:00.000000000",4850,-0.012]
["2022-04-02T15:21:00.000000000","2022-04-02T22:21:00.000000000",4854,1605.085]
["2022-04-02T15:21:00.000000000","2022-04-02T22:21:00.000000000",4868,40.69167]
["2022-04-02T15:21:00.000000000","2022-04-02T22:21:00.000000000",4872,41.94167]
["2022-04-02T15:21:00.000000000","2022-04-02T22:21:00.000000000",4858,249.4247]
["2022-04-02T15:21:00.000000000","2022-04-02T22:21:00.000000000",4863,605.3605]
["2022-04-02T15:22:00.000000000","2022-04-02T22:22:00.000000000",4850,-0.01175]
["2022-04-02T15:22:00.000000000","2022-04-02T22:22:00.000000000",4854,1595.049]
["2022-04-02T15:22:00.000000000","2022-04-02T22:22:00.000000000",4868,40.68333]
["2022-04-02T15:22:00.000000000","2022-04-02T22:22:00.000000000",4872,42.08333]
["2022-04-02T15:22:00.000000000","2022-04-02T22:22:00.000000000",4858,249.3743]
["2022-04-02T15:22:00.000000000","2022-04-02T22:22:00.000000000",4863,601.4984]
["2022-04-02T15:23:00.000000000","2022-04-02T22:23:00.000000000",4850,-0.012]
["2022-04-02T15:23:00.000000000","2022-04-02T22:23:00.000000000",4854,1583.133]
["2022-04-02T15:23:00.000000000","2022-04-02T22:23:00.000000000",4868,40.9]
["2022-04-02T15:23:00.000000000","2022-04-02T22:23:00.000000000",4872,42.08333]
["2022-04-02T15:23:00.000000000","2022-04-02T22:23:00.000000000",4858,249.3213]
["2022-04-02T15:23:00.000000000","2022-04-02T22:23:00.000000000",4863,597.1998]
["2022-04-02T15:24:00.000000000","2022-04-02T22:24:00.000000000",4850,-0.012]
["2022-04-02T15:24:00.000000000","2022-04-02T22:24:00.000000000",4854,1573.394]
["2022-04-02T15:24:00.000000000","2022-04-02T22:24:00.000000000",4868,40.8]
["2022-04-02T15:24:00.000000000","2022-04-02T22:24:00.000000000",4872,42.025]
["2022-04-02T15:24:00.000000000","2022-04-02T22:24:00.000000000",4858,249.2844]
["2022-04-02T15:24:00.000000000","2022-04-02T22:24:00.000000000",4863,593.0369]
["2022-04-02T15:25:00.000000000","2022-04-02T22:25:00.000000000",4850,-0.012]
["2022-04-02T15:25:00.000000000","2022-04-02T22:25:00.000000000",4854,1562.65]
["2022-04-02T15:25:00.000000000","2022-04-02T22:25:00.000000000",4868,40.625]
["2022-04-02T15:25:00.000000000","2022-04-02T22:25:00.000000000",4872,41.825]
["2022-04-02T15:25:00.000000000","2022-04-02T22:25:00.000000000",4858,249.2775]
["2022-04-02T15:25:00.000000000","2022-04-02T22:25:00.000000000",4863,588.8973]
["2022-04-02T15:26:00.000000000","2022-04-02T22:26:00.000000000",4850,-0.012]
["2022-04-02T15:26:00.000000000","2022-04-02T22:26:00.000000000",4854,1552.716]
["2022-04-02T15:26:00.000000000","2022-04-02T22:26:00.000000000",4868,40.425]
["2022-04-02T15:26:00.000000000","2022-04-02T22:26:00.000000000",4872,41.58333]
["2022-04-02T15:26:00.000000000","2022-04-02T22:26:00.000000000",4858,249.1875]
["2022-04-02T15:26:00.000000000","2022-04-02T22:26:00.000000000",4863,584.2546]
["2022-04-02T15:27:00.000000000","2022-04-02T22:27:00.000000000",4850,-0.012]
["2022-04-02T15:27:00.000000000","2022-04-02T22:27:00.000000000",4854,1544.349]
["2022-04-02T15:27:00.000000000","2022-04-02T22:27:00.000000000",4868,40.36666]
["2022-04-02T15:27:00.000000000","2022-04-02T22:27:00.000000000",4872,41.48333]
["2022-04-02T15:27:00.000000000","2022-04-02T22:27:00.000000000",4858,249.1134]
["2022-04-02T15:27:00.000000000","2022-04-02T22:27:00.000000000",4863,581.0671]
["2022-04-02T15:28:00.000000000","2022-04-02T22:28:00.000000000",4850,-0.012]
["2022-04-02T15:28:00.000000000","2022-04-02T22:28:00.000000000",4854,1536.532]
["2022-04-02T15:28:00.000000000","2022-04-02T22:28:00.000000000",4868,40.26667]
["2022-04-02T15:28:00.000000000","2022-04-02T22:28:00.000000000",4872,41.5]
["2022-04-02T15:28:00.000000000","2022-04-02T22:28:00.000000000",4858,249.1127]
["2022-04-02T15:28:00.000000000","2022-04-02T22:28:00.000000000",4863,577.9415]
["2022-04-02T15:29:00.000000000","2022-04-02T22:29:00.000000000",4850,-0.012]
["2022-04-02T15:29:00.000000000","2022-04-02T22:29:00.000000000",4854,1529.201]
["2022-04-02T15:29:00.000000000","2022-04-02T22:29:00.000000000",4868,40.39167]
["2022-04-02T15:29:00.000000000","2022-04-02T22:29:00.000000000",4872,41.44167]
["2022-04-02T15:29:00.000000000","2022-04-02T22:29:00.000000000",4858,249.0999]
["2022-04-02T15:29:00.000000000","2022-04-02T22:29:00.000000000",4863,574.6021]
["2022-04-02T15:30:00.000000000","2022-04-02T22:30:00.000000000",4850,-0.012]
["2022-04-02T15:30:00.000000000","2022-04-02T22:30:00.000000000",4854,1520.543]
["2022-04-02T15:30:00.000000000","2022-04-02T22:30:00.000000000",4868,40.33333]
["2022-04-02T15:30:00.000000000","2022-04-02T22:30:00.000000000",4872,41.39167]
["2022-04-02T15:30:00.000000000","2022-04-02T22:30:00.000000000",4858,249.1778]
["2022-04-02T15:30:00.000000000","2022-04-02T22:30:00.000000000",4863,571.5576]
["2022-04-02T15:31:00.000000000","2022-04-02T22:31:00.000000000",4850,-0.012]
["2022-04-02T15:31:00.000000000","2022-04-02T22:31:00.000000000",4854,1466.871]
["2022-04-02T15:31:00.000000000","2022-04-02T22:31:00.000000000",4868,39.8]
["2022-04-02T15:31:00.000000000","2022-04-02T22:31:00.000000000",4872,41.025]
["2022-04-02T15:31:00.000000000","2022-04-02T22:31:00.000000000",4858,249.0351]
["2022-04-02T15:31:00.000000000","2022-04-02T22:31:00.000000000",4863,549.4592]
["2022-04-02T15:32:00.000000000","2022-04-02T22:32:00.000000000",4850,-0.012]
["2022-04-02T15:32:00.000000000","2022-04-02T22:32:00.000000000",4854,1378.343]
["2022-04-02T15:32:00.000000000","2022-04-02T22:32:00.000000000",4868,39.49166]
["2022-04-02T15:32:00.000000000","2022-04-02T22:32:00.000000000",4872,40.65]
["2022-04-02T15:32:00.000000000","2022-04-02T22:32:00.000000000",4858,248.5667]
["2022-04-02T15:32:00.000000000","2022-04-02T22:32:00.000000000",4863,520.4256]
["2022-04-02T15:33:00.000000000","2022-04-02T22:33:00.000000000",4850,-0.012]
["2022-04-02T15:33:00.000000000","2022-04-02T22:33:00.000000000",4854,1489.943]
["2022-04-02T15:33:00.000000000","2022-04-02T22:33:00.000000000",4868,39.18333]
["2022-04-02T15:33:00.000000000","2022-04-02T22:33:00.000000000",4872,40.30833]
["2022-04-02T15:33:00.000000000","2022-04-02T22:33:00.000000000",4858,249.0534]
["2022-04-02T15:33:00.000000000","2022-04-02T22:33:00.000000000",4863,558.8562]
["2022-04-02T15:34:00.000000000","2022-04-02T22:34:00.000000000",4850,-0.012]
["2022-04-02T15:34:00.000000000","2022-04-02T22:34:00.000000000",4854,1474.142]
["2022-04-02T15:34:00.000000000","2022-04-02T22:34:00.000000000",4868,39.25834]
["2022-04-02T15:34:00.000000000","2022-04-02T22:34:00.000000000",4872,40.30833]
["2022-04-02T15:34:00.000000000","2022-04-02T22:34:00.000000000",4858,248.9537]
["2022-04-02T15:34:00.000000000","2022-04-02T22:34:00.000000000",4863,551.6018]
["2022-04-02T15:35:00.000000000","2022-04-02T22:35:00.000000000",4850,-0.012]
["2022-04-02T15:35:00.000000000","2022-04-02T22:35:00.000000000",4854,1436.626]
["2022-04-02T15:35:00.000000000","2022-04-02T22:35:00.000000000",4868,39.34166]
["2022-04-02T15:35:00.000000000","2022-04-02T22:35:00.000000000",4872,40.375]
["2022-04-02T15:35:00.000000000","2022-04-02T22:35:00.000000000",4858,248.8593]
["2022-04-02T15:35:00.000000000","2022-04-02T22:35:00.000000000",4863,537.5018]
["2022-04-02T15:36:00.000000000","2022-04-02T22:36:00.000000000",4850,-0.012]
["2022-04-02T15:36:00.000000000","2022-04-02T22:36:00.000000000",4854,1382.536]
["2022-04-02T15:36:00.000000000","2022-04-02T22:36:00.000000000",4868,39.24166]
["2022-04-02T15:36:00.000000000","2022-04-02T22:36:00.000000000",4872,40.33333]
["2022-04-02T15:36:00.000000000","2022-04-02T22:36:00.000000000",4858,248.6797]
["2022-04-02T15:36:00.000000000","2022-04-02T22:36:00.000000000",4863,517.7662]
["2022-04-02T15:37:00.000000000","2022-04-02T22:37:00.000000000",4850,-0.012]
["2022-04-02T15:37:00.000000000","2022-04-02T22:37:00.000000000",4854,1345.165]
["2022-04-02T15:37:00.000000000","2022-04-02T22:37:00.000000000",4868,39.08333]
["2022-04-02T15:37:00.000000000","2022-04-02T22:37:00.000000000",4872,40.275]
["2022-04-02T15:37:00.000000000","2022-04-02T22:37:00.000000000",4858,248.507]
["2022-04-02T15:37:00.000000000","2022-04-02T22:37:00.000000000",4863,504.1488]
["2022-04-02T15:38:00.000000000","2022-04-02T22:38:00.000000000",4850,-0.012]
["2022-04-02T15:38:00.000000000","2022-04-02T22:38:00.000000000",4854,1418.969]
["2022-04-02T15:38:00.000000000","2022-04-02T22:38:00.000000000",4868,39.26667]
["2022-04-02T15:38:00.000000000","2022-04-02T22:38:00.000000000",4872,40.34167]
["2022-04-02T15:38:00.000000000","2022-04-02T22:38:00.000000000",4858,248.759]
["2022-04-02T15:38:00.000000000","2022-04-02T22:38:00.000000000",4863,532.2238]
["2022-04-02T15:39:00.000000000","2022-04-02T22:39:00.000000000",4850,-0.012]
["2022-04-02T15:39:00.000000000","2022-04-02T22:39:00.000000000",4854,1408.576]
["2022-04-02T15:39:00.000000000","2022-04-02T22:39:00.000000000",4868,39.275]
["2022-04-02T15:39:00.000000000","2022-04-02T22:39:00.000000000",4872,40.38334]
["2022-04-02T15:39:00.000000000","2022-04-02T22:39:00.000000000",4858,248.7195]
["2022-04-02T15:39:00.000000000","2022-04-02T22:39:00.000000000",4863,526.8693]
["2022-04-02T15:40:00.000000000","2022-04-02T22:40:00.000000000",4850,-0.012]
["2022-04-02T15:40:00.000000000","2022-04-02T22:40:00.000000000",4854,1351.118]
["2022-04-02T15:40:00.000000000","2022-04-02T22:40:00.000000000",4868,38.675]
["2022-04-02T15:40:00.000000000","2022-04-02T22:40:00.000000000",4872,39.99166]
["2022-04-02T15:40:00.000000000","2022-04-02T22:40:00.000000000",4858,248.5304]
["2022-04-02T15:40:00.000000000","2022-04-02T22:40:00.000000000",4863,506.0586]
["2022-04-02T15:41:00.000000000","2022-04-02T22:41:00.000000000",4850,-0.012]
["2022-04-02T15:41:00.000000000","2022-04-02T22:41:00.000000000",4854,1318.918]
["2022-04-02T15:41:00.000000000","2022-04-02T22:41:00.000000000",4868,38.15]
["2022-04-02T15:41:00.000000000","2022-04-02T22:41:00.000000000",4872,39.48333]
["2022-04-02T15:41:00.000000000","2022-04-02T22:41:00.000000000",4858,248.3779]
["2022-04-02T15:41:00.000000000","2022-04-02T22:41:00.000000000",4863,493.3774]
["2022-04-02T15:42:00.000000000","2022-04-02T22:42:00.000000000",4850,-0.012]
["2022-04-02T15:42:00.000000000","2022-04-02T22:42:00.000000000",4854,1354.346]
["2022-04-02T15:42:00.000000000","2022-04-02T22:42:00.000000000",4868,37.60833]
["2022-04-02T15:42:00.000000000","2022-04-02T22:42:00.000000000",4872,39.0]
["2022-04-02T15:42:00.000000000","2022-04-02T22:42:00.000000000",4858,248.4884]
["2022-04-02T15:42:00.000000000","2022-04-02T22:42:00.000000000",4863,504.3132]
["2022-04-02T15:43:00.000000000","2022-04-02T22:43:00.000000000",4850,-0.012]
["2022-04-02T15:43:00.000000000","2022-04-02T22:43:00.000000000",4854,1337.654]
["2022-04-02T15:43:00.000000000","2022-04-02T22:43:00.000000000",4868,37.49166]
["2022-04-02T15:43:00.000000000","2022-04-02T22:43:00.000000000",4872,38.94167]
["2022-04-02T15:43:00.000000000","2022-04-02T22:43:00.000000000",4858,248.5414]
["2022-04-02T15:43:00.000000000","2022-04-02T22:43:00.000000000",4863,497.3304]
["2022-04-02T15:44:00.000000000","2022-04-02T22:44:00.000000000",4850,-0.012]
["2022-04-02T15:44:00.000000000","2022-04-02T22:44:00.000000000",4854,1312.313]
["2022-04-02T15:44:00.000000000","2022-04-02T22:44:00.000000000",4868,37.35]
["2022-04-02T15:44:00.000000000","2022-04-02T22:44:00.000000000",4872,38.78333]
["2022-04-02T15:44:00.000000000","2022-04-02T22:44:00.000000000",4858,248.4245]
["2022-04-02T15:44:00.000000000","2022-04-02T22:44:00.000000000",4863,488.6629]
["2022-04-02T15:45:00.000000000","2022-04-02T22:45:00.000000000",4850,-0.012]
["2022-04-02T15:45:00.000000000","2022-04-02T22:45:00.000000000",4854,1296.717]
["2022-04-02T15:45:00.000000000","2022-04-02T22:45:00.000000000",4868,37.775]
["2022-04-02T15:45:00.000000000","2022-04-02T22:45:00.000000000",4872,39.08333]
["2022-04-02T15:45:00.000000000","2022-04-02T22:45:00.000000000",4858,248.4282]
["2022-04-02T15:45:00.000000000","2022-04-02T22:45:00.000000000",4863,483.1741]
["2022-04-02T15:46:00.000000000","2022-04-02T22:46:00.000000000",4850,-0.012]
["2022-04-02T15:46:00.000000000","2022-04-02T22:46:00.000000000",4854,1254.547]
["2022-04-02T15:46:00.000000000","2022-04-02T22:46:00.000000000",4868,37.71667]
["2022-04-02T15:46:00.000000000","2022-04-02T22:46:00.000000000",4872,39.0]
["2022-04-02T15:46:00.000000000","2022-04-02T22:46:00.000000000",4858,248.336]
["2022-04-02T15:46:00.000000000","2022-04-02T22:46:00.000000000",4863,467.0761]
["2022-04-02T15:47:00.000000000","2022-04-02T22:47:00.000000000",4850,-0.012]
["2022-04-02T15:47:00.000000000","2022-04-02T22:47:00.000000000",4854,1211.352]
["2022-04-02T15:47:00.000000000","2022-04-02T22:47:00.000000000",4868,37.76667]
["2022-04-02T15:47:00.000000000","2022-04-02T22:47:00.000000000",4872,39.00834]
["2022-04-02T15:47:00.000000000","2022-04-02T22:47:00.000000000",4858,248.1658]
["2022-04-02T15:47:00.000000000","2022-04-02T22:47:00.000000000",4863,451.7618]
["2022-04-02T15:48:00.000000000","2022-04-02T22:48:00.000000000",4850,-0.012]
["2022-04-02T15:48:00.000000000","2022-04-02T22:48:00.000000000",4854,1095.732]
["2022-04-02T15:48:00.000000000","2022-04-02T22:48:00.000000000",4868,37.35833]
["2022-04-02T15:48:00.000000000","2022-04-02T22:48:00.000000000",4872,38.76667]
["2022-04-02T15:48:00.000000000","2022-04-02T22:48:00.000000000",4858,247.7637]
["2022-04-02T15:48:00.000000000","2022-04-02T22:48:00.000000000",4863,409.2331]
["2022-04-02T15:49:00.000000000","2022-04-02T22:49:00.000000000",4850,-0.012]
["2022-04-02T15:49:00.000000000","2022-04-02T22:49:00.000000000",4854,1138.71]
["2022-04-02T15:49:00.000000000","2022-04-02T22:49:00.000000000",4868,36.79167]
["2022-04-02T15:49:00.000000000","2022-04-02T22:49:00.000000000",4872,38.19167]
["2022-04-02T15:49:00.000000000","2022-04-02T22:49:00.000000000",4858,247.8811]
["2022-04-02T15:49:00.000000000","2022-04-02T22:49:00.000000000",4863,426.1147]
["2022-04-02T15:50:00.000000000","2022-04-02T22:50:00.000000000",4850,-0.012]
["2022-04-02T15:50:00.000000000","2022-04-02T22:50:00.000000000",4854,1209.162]
["2022-04-02T15:50:00.000000000","2022-04-02T22:50:00.000000000",4868,36.7]
["2022-04-02T15:50:00.000000000","2022-04-02T22:50:00.000000000",4872,38.04167]
["2022-04-02T15:50:00.000000000","2022-04-02T22:50:00.000000000",4858,248.174]
["2022-04-02T15:50:00.000000000","2022-04-02T22:50:00.000000000",4863,449.3312]
["2022-04-02T15:51:00.000000000","2022-04-02T22:51:00.000000000",4850,-0.012]
["2022-04-02T15:51:00.000000000","2022-04-02T22:51:00.000000000",4854,1200.717]
["2022-04-02T15:51:00.000000000","2022-04-02T22:51:00.000000000",4868,36.50834]
["2022-04-02T15:51:00.000000000","2022-04-02T22:51:00.000000000",4872,37.89167]
["2022-04-02T15:51:00.000000000","2022-04-02T22:51:00.000000000",4858,248.1306]
["2022-04-02T15:51:00.000000000","2022-04-02T22:51:00.000000000",4863,446.9719]
["2022-04-02T15:52:00.000000000","2022-04-02T22:52:00.000000000",4850,-0.012]
["2022-04-02T15:52:00.000000000","2022-04-02T22:52:00.000000000",4854,1278.753]
["2022-04-02T15:52:00.000000000","2022-04-02T22:52:00.000000000",4868,36.71667]
["2022-04-02T15:52:00.000000000","2022-04-02T22:52:00.000000000",4872,38.06667]
["2022-04-02T15:52:00.000000000","2022-04-02T22:52:00.000000000",4858,248.3936]
["2022-04-02T15:52:00.000000000","2022-04-02T22:52:00.000000000",4863,473.5411]
["2022-04-02T15:53:00.000000000","2022-04-02T22:53:00.000000000",4850,-0.012]
["2022-04-02T15:53:00.000000000","2022-04-02T22:53:00.000000000",4854,1248.728]
["2022-04-02T15:53:00.000000000","2022-04-02T22:53:00.000000000",4868,36.53333]
["2022-04-02T15:53:00.000000000","2022-04-02T22:53:00.000000000",4872,37.94167]
["2022-04-02T15:53:00.000000000","2022-04-02T22:53:00.000000000",4858,248.2948]
["2022-04-02T15:53:00.000000000","2022-04-02T22:53:00.000000000",4863,462.3422]
["2022-04-02T15:54:00.000000000","2022-04-02T22:54:00.000000000",4850,-0.012]
["2022-04-02T15:54:00.000000000","2022-04-02T22:54:00.000000000",4854,1154.369]
["2022-04-02T15:54:00.000000000","2022-04-02T22:54:00.000000000",4868,36.49166]
["2022-04-02T15:54:00.000000000","2022-04-02T22:54:00.000000000",4872,37.8]
["2022-04-02T15:54:00.000000000","2022-04-02T22:54:00.000000000",4858,247.9984]
["2022-04-02T15:54:00.000000000","2022-04-02T22:54:00.000000000",4863,427.5358]
["2022-04-02T15:55:00.000000000","2022-04-02T22:55:00.000000000",4850,-0.012]
["2022-04-02T15:55:00.000000000","2022-04-02T22:55:00.000000000",4854,1103.97]
["2022-04-02T15:55:00.000000000","2022-04-02T22:55:00.000000000",4868,36.04167]
["2022-04-02T15:55:00.000000000","2022-04-02T22:55:00.000000000",4872,37.48333]
["2022-04-02T15:55:00.000000000","2022-04-02T22:55:00.000000000",4858,247.816]
["2022-04-02T15:55:00.000000000","2022-04-02T22:55:00.000000000",4863,410.6472]
["2022-04-02T15:56:00.000000000","2022-04-02T22:56:00.000000000",4850,-0.012]
["2022-04-02T15:56:00.000000000","2022-04-02T22:56:00.000000000",4854,1125.824]
["2022-04-02T15:56:00.000000000","2022-04-02T22:56:00.000000000",4868,35.85]
["2022-04-02T15:56:00.000000000","2022-04-02T22:56:00.000000000",4872,37.29167]
["2022-04-02T15:56:00.000000000","2022-04-02T22:56:00.000000000",4858,247.8923]
["2022-04-02T15:56:00.000000000","2022-04-02T22:56:00.000000000",4863,417.7963]
["2022-04-02T15:57:00.000000000","2022-04-02T22:57:00.000000000",4850,-0.012]
["2022-04-02T15:57:00.000000000","2022-04-02T22:57:00.000000000",4854,1085.434]
["2022-04-02T15:57:00.000000000","2022-04-02T22:57:00.000000000",4868,35.63334]
["2022-04-02T15:57:00.000000000","2022-04-02T22:57:00.000000000",4872,37.06667]
["2022-04-02T15:57:00.000000000","2022-04-02T22:57:00.000000000",4858,247.6481]
["2022-04-02T15:57:00.000000000","2022-04-02T22:57:00.000000000",4863,402.5972]
["2022-04-02T15:58:00.000000000","2022-04-02T22:58:00.000000000",4850,-0.012]
["2022-04-02T15:58:00.000000000","2022-04-02T22:58:00.000000000",4854,1056.385]
["2022-04-02T15:58:00.000000000","2022-04-02T22:58:00.000000000",4868,35.65833]
["2022-04-02T15:58:00.000000000","2022-04-02T22:58:00.000000000",4872,37.11666]
["2022-04-02T15:58:00.000000000","2022-04-02T22:58:00.000000000",4858,247.6254]
["2022-04-02T15:58:00.000000000","2022-04-02T22:58:00.000000000",4863,393.1562]
["2022-04-02T15:59:00.000000000","2022-04-02T22:59:00.000000000",4850,-0.012]
["2022-04-02T15:59:00.000000000","2022-04-02T22:59:00.000000000",4854,1088.187]
["2022-04-02T15:59:00.000000000","2022-04-02T22:59:00.000000000",4868,35.325]
["2022-04-02T15:59:00.000000000","2022-04-02T22:59:00.000000000",4872,36.75834]
["2022-04-02T15:59:00.000000000","2022-04-02T22:59:00.000000000",4858,247.7226]
["2022-04-02T15:59:00.000000000","2022-04-02T22:59:00.000000000",4863,405.2836]
["2022-04-02T16:00:00.000000000","2022-04-02T23:00:00.000000000",4850,-0.012]
["2022-04-02T16:00:00.000000000","2022-04-02T23:00:00.000000000",4854,1192.504]
["2022-04-02T16:00:00.000000000","2022-04-02T23:00:00.000000000",4868,35.225]
["2022-04-02T16:00:00.000000000","2022-04-02T23:00:00.000000000",4872,36.61666]
["2022-04-02T16:00:00.000000000","2022-04-02T23:00:00.000000000",4858,248.099]
["2022-04-02T16:00:00.000000000","2022-04-02T23:00:00.000000000",4863,442.2366]
["2022-04-02T16:01:00.000000000","2022-04-02T23:01:00.000000000",4850,-0.012]
["2022-04-02T16:01:00.000000000","2022-04-02T23:01:00.000000000",4854,1188.196]
["2022-04-02T16:01:00.000000000","2022-04-02T23:01:00.000000000",4868,35.35]
["2022-04-02T16:01:00.000000000","2022-04-02T23:01:00.000000000",4872,36.66667]
["2022-04-02T16:01:00.000000000","2022-04-02T23:01:00.000000000",4858,248.2139]
["2022-04-02T16:01:00.000000000","2022-04-02T23:01:00.000000000",4863,437.5711]
["2022-04-02T16:02:00.000000000","2022-04-02T23:02:00.000000000",4850,-0.012]
["2022-04-02T16:02:00.000000000","2022-04-02T23:02:00.000000000",4854,1177.206]
["2022-04-02T16:02:00.000000000","2022-04-02T23:02:00.000000000",4868,35.275]
["2022-04-02T16:02:00.000000000","2022-04-02T23:02:00.000000000",4872,36.68333]
["2022-04-02T16:02:00.000000000","2022-04-02T23:02:00.000000000",4858,248.2612]
["2022-04-02T16:02:00.000000000","2022-04-02T23:02:00.000000000",4863,434.4461]
["2022-04-02T16:03:00.000000000","2022-04-02T23:03:00.000000000",4850,-0.012]
["2022-04-02T16:03:00.000000000","2022-04-02T23:03:00.000000000",4854,1132.078]
["2022-04-02T16:03:00.000000000","2022-04-02T23:03:00.000000000",4868,35.35833]
["2022-04-02T16:03:00.000000000","2022-04-02T23:03:00.000000000",4872,36.71667]
["2022-04-02T16:03:00.000000000","2022-04-02T23:03:00.000000000",4858,248.1139]
["2022-04-02T16:03:00.000000000","2022-04-02T23:03:00.000000000",4863,417.5107]
["2022-04-02T16:04:00.000000000","2022-04-02T23:04:00.000000000",4850,-0.012]
["2022-04-02T16:04:00.000000000","2022-04-02T23:04:00.000000000",4854,984.1973]
["2022-04-02T16:04:00.000000000","2022-04-02T23:04:00.000000000",4868,35.09167]
["2022-04-02T16:04:00.000000000","2022-04-02T23:04:00.000000000",4872,36.55]
["2022-04-02T16:04:00.000000000","2022-04-02T23:04:00.000000000",4858,247.6913]
["2022-04-02T16:04:00.000000000","2022-04-02T23:04:00.000000000",4863,363.7028]
["2022-04-02T16:05:00.000000000","2022-04-02T23:05:00.000000000",4850,-0.012]
["2022-04-02T16:05:00.000000000","2022-04-02T23:05:00.000000000",4854,882.1159]
["2022-04-02T16:05:00.000000000","2022-04-02T23:05:00.000000000",4868,34.68333]
["2022-04-02T16:05:00.000000000","2022-04-02T23:05:00.000000000",4872,36.225]
["2022-04-02T16:05:00.000000000","2022-04-02T23:05:00.000000000",4858,247.5563]
["2022-04-02T16:05:00.000000000","2022-04-02T23:05:00.000000000",4863,327.0971]
["2022-04-02T16:06:00.000000000","2022-04-02T23:06:00.000000000",4850,-0.012]
["2022-04-02T16:06:00.000000000","2022-04-02T23:06:00.000000000",4854,671.1174]
["2022-04-02T16:06:00.000000000","2022-04-02T23:06:00.000000000",4868,34.08333]
["2022-04-02T16:06:00.000000000","2022-04-02T23:06:00.000000000",4872,35.55]
["2022-04-02T16:06:00.000000000","2022-04-02T23:06:00.000000000",4858,246.5142]
["2022-04-02T16:06:00.000000000","2022-04-02T23:06:00.000000000",4863,252.6896]
["2022-04-02T16:07:00.000000000","2022-04-02T23:07:00.000000000",4850,-0.012]
["2022-04-02T16:07:00.000000000","2022-04-02T23:07:00.000000000",4854,675.2628]
["2022-04-02T16:07:00.000000000","2022-04-02T23:07:00.000000000",4868,33.25834]
["2022-04-02T16:07:00.000000000","2022-04-02T23:07:00.000000000",4872,34.75834]
["2022-04-02T16:07:00.000000000","2022-04-02T23:07:00.000000000",4858,246.5909]
["2022-04-02T16:07:00.000000000","2022-04-02T23:07:00.000000000",4863,254.7549]
["2022-04-02T16:08:00.000000000","2022-04-02T23:08:00.000000000",4850,-0.012]
["2022-04-02T16:08:00.000000000","2022-04-02T23:08:00.000000000",4854,725.8936]
["2022-04-02T16:08:00.000000000","2022-04-02T23:08:00.000000000",4868,32.80833]
["2022-04-02T16:08:00.000000000","2022-04-02T23:08:00.000000000",4872,34.45]
["2022-04-02T16:08:00.000000000","2022-04-02T23:08:00.000000000",4858,246.776]
["2022-04-02T16:08:00.000000000","2022-04-02T23:08:00.000000000",4863,273.7967]
["2022-04-02T16:09:00.000000000","2022-04-02T23:09:00.000000000",4850,-0.01175]
["2022-04-02T16:09:00.000000000","2022-04-02T23:09:00.000000000",4854,800.9851]
["2022-04-02T16:09:00.000000000","2022-04-02T23:09:00.000000000",4868,32.53333]
["2022-04-02T16:09:00.000000000","2022-04-02T23:09:00.000000000",4872,34.125]
["2022-04-02T16:09:00.000000000","2022-04-02T23:09:00.000000000",4858,246.9556]
["2022-04-02T16:09:00.000000000","2022-04-02T23:09:00.000000000",4863,301.5208]
["2022-04-02T16:10:00.000000000","2022-04-02T23:10:00.000000000",4850,-0.01175]
["2022-04-02T16:10:00.000000000","2022-04-02T23:10:00.000000000",4854,878.685]
["2022-04-02T16:10:00.000000000","2022-04-02T23:10:00.000000000",4868,32.64167]
["2022-04-02T16:10:00.000000000","2022-04-02T23:10:00.000000000",4872,34.225]
["2022-04-02T16:10:00.000000000","2022-04-02T23:10:00.000000000",4858,247.2556]
["2022-04-02T16:10:00.000000000","2022-04-02T23:10:00.000000000",4863,324.7354]
["2022-04-02T16:11:00.000000000","2022-04-02T23:11:00.000000000",4850,-0.012]
["2022-04-02T16:11:00.000000000","2022-04-02T23:11:00.000000000",4854,875.0984]
["2022-04-02T16:11:00.000000000","2022-04-02T23:11:00.000000000",4868,32.55]
["2022-04-02T16:11:00.000000000","2022-04-02T23:11:00.000000000",4872,34.13334]
["2022-04-02T16:11:00.000000000","2022-04-02T23:11:00.000000000",4858,246.9451]
["2022-04-02T16:11:00.000000000","2022-04-02T23:11:00.000000000",4863,324.076]
["2022-04-02T16:12:00.000000000","2022-04-02T23:12:00.000000000",4850,-0.012]
["2022-04-02T16:12:00.000000000","2022-04-02T23:12:00.000000000",4854,837.3214]
["2022-04-02T16:12:00.000000000","2022-04-02T23:12:00.000000000",4868,32.68333]
["2022-04-02T16:12:00.000000000","2022-04-02T23:12:00.000000000",4872,34.29167]
["2022-04-02T16:12:00.000000000","2022-04-02T23:12:00.000000000",4858,246.8229]
["2022-04-02T16:12:00.000000000","2022-04-02T23:12:00.000000000",4863,310.7763]
["2022-04-02T16:13:00.000000000","2022-04-02T23:13:00.000000000",4850,-0.012]
["2022-04-02T16:13:00.000000000","2022-04-02T23:13:00.000000000",4854,898.8466]
["2022-04-02T16:13:00.000000000","2022-04-02T23:13:00.000000000",4868,32.9]
["2022-04-02T16:13:00.000000000","2022-04-02T23:13:00.000000000",4872,34.48333]
["2022-04-02T16:13:00.000000000","2022-04-02T23:13:00.000000000",4858,247.1389]
["2022-04-02T16:13:00.000000000","2022-04-02T23:13:00.000000000",4863,337.5716]
["2022-04-02T16:14:00.000000000","2022-04-02T23:14:00.000000000",4850,-0.012]
["2022-04-02T16:14:00.000000000","2022-04-02T23:14:00.000000000",4854,905.6092]
["2022-04-02T16:14:00.000000000","2022-04-02T23:14:00.000000000",4868,33.05833]
["2022-04-02T16:14:00.000000000","2022-04-02T23:14:00.000000000",4872,34.6]
["2022-04-02T16:14:00.000000000","2022-04-02T23:14:00.000000000",4858,247.0837]
["2022-04-02T16:14:00.000000000","2022-04-02T23:14:00.000000000",4863,336.082]
["2022-04-02T16:15:00.000000000","2022-04-02T23:15:00.000000000",4850,-0.012]
["2022-04-02T16:15:00.000000000","2022-04-02T23:15:00.000000000",4854,912.8545]
["2022-04-02T16:15:00.000000000","2022-04-02T23:15:00.000000000",4868,32.81667]
["2022-04-02T16:15:00.000000000","2022-04-02T23:15:00.000000000",4872,34.53333]
["2022-04-02T16:15:00.000000000","2022-04-02T23:15:00.000000000",4858,247.0836]
["2022-04-02T16:15:00.000000000","2022-04-02T23:15:00.000000000",4863,337.3091]
["2022-04-02T16:16:00.000000000","2022-04-02T23:16:00.000000000",4850,-0.01125]
["2022-04-02T16:16:00.000000000","2022-04-02T23:16:00.000000000",4854,799.6612]
["2022-04-02T16:16:00.000000000","2022-04-02T23:16:00.000000000",4868,32.475]
["2022-04-02T16:16:00.000000000","2022-04-02T23:16:00.000000000",4872,34.20833]
["2022-04-02T16:16:00.000000000","2022-04-02T23:16:00.000000000",4858,246.6515]
["2022-04-02T16:16:00.000000000","2022-04-02T23:16:00.000000000",4863,297.6306]
["2022-04-02T16:17:00.000000000","2022-04-02T23:17:00.000000000",4850,-0.012]
["2022-04-02T16:17:00.000000000","2022-04-02T23:17:00.000000000",4854,824.6279]
["2022-04-02T16:17:00.000000000","2022-04-02T23:17:00.000000000",4868,32.33333]
["2022-04-02T16:17:00.000000000","2022-04-02T23:17:00.000000000",4872,34.01667]
["2022-04-02T16:17:00.000000000","2022-04-02T23:17:00.000000000",4858,246.7991]
["2022-04-02T16:17:00.000000000","2022-04-02T23:17:00.000000000",4863,310.5804]
["2022-04-02T16:18:00.000000000","2022-04-02T23:18:00.000000000",4850,-0.012]
["2022-04-02T16:18:00.000000000","2022-04-02T23:18:00.000000000",4854,835.811]
["2022-04-02T16:18:00.000000000","2022-04-02T23:18:00.000000000",4868,32.01667]
["2022-04-02T16:18:00.000000000","2022-04-02T23:18:00.000000000",4872,33.76667]
["2022-04-02T16:18:00.000000000","2022-04-02T23:18:00.000000000",4858,246.8896]
["2022-04-02T16:18:00.000000000","2022-04-02T23:18:00.000000000",4863,310.265]
["2022-04-02T16:19:00.000000000","2022-04-02T23:19:00.000000000",4850,-0.012]
["2022-04-02T16:19:00.000000000","2022-04-02T23:19:00.000000000",4854,774.2945]
["2022-04-02T16:19:00.000000000","2022-04-02T23:19:00.000000000",4868,31.925]
["2022-04-02T16:19:00.000000000","2022-04-02T23:19:00.000000000",4872,33.65833]
["2022-04-02T16:19:00.000000000","2022-04-02T23:19:00.000000000",4858,246.6944]
["2022-04-02T16:19:00.000000000","2022-04-02T23:19:00.000000000",4863,287.0793]
["2022-04-02T16:20:00.000000000","2022-04-02T23:20:00.000000000",4850,-0.0115]
["2022-04-02T16:20:00.000000000","2022-04-02T23:20:00.000000000",4854,669.7202]
["2022-04-02T16:20:00.000000000","2022-04-02T23:20:00.000000000",4868,31.65833]
["2022-04-02T16:20:00.000000000","2022-04-02T23:20:00.000000000",4872,33.41667]
["2022-04-02T16:20:00.000000000","2022-04-02T23:20:00.000000000",4858,246.3115]
["2022-04-02T16:20:00.000000000","2022-04-02T23:20:00.000000000",4863,249.8056]
["2022-04-02T16:21:00.000000000","2022-04-02T23:21:00.000000000",4850,-0.012]
["2022-04-02T16:21:00.000000000","2022-04-02T23:21:00.000000000",4854,663.2967]
["2022-04-02T16:21:00.000000000","2022-04-02T23:21:00.000000000",4868,31.375]
["2022-04-02T16:21:00.000000000","2022-04-02T23:21:00.000000000",4872,33.15833]
["2022-04-02T16:21:00.000000000","2022-04-02T23:21:00.000000000",4858,246.2449]
["2022-04-02T16:21:00.000000000","2022-04-02T23:21:00.000000000",4863,249.6798]
["2022-04-02T16:22:00.000000000","2022-04-02T23:22:00.000000000",4850,-0.012]
["2022-04-02T16:22:00.000000000","2022-04-02T23:22:00.000000000",4854,582.9511]
["2022-04-02T16:22:00.000000000","2022-04-02T23:22:00.000000000",4868,31.26666]
["2022-04-02T16:22:00.000000000","2022-04-02T23:22:00.000000000",4872,33.0]
["2022-04-02T16:22:00.000000000","2022-04-02T23:22:00.000000000",4858,245.9361]
["2022-04-02T16:22:00.000000000","2022-04-02T23:22:00.000000000",4863,220.6954]
["2022-04-02T16:23:00.000000000","2022-04-02T23:23:00.000000000",4850,-0.012]
["2022-04-02T16:23:00.000000000","2022-04-02T23:23:00.000000000",4854,549.261]
["2022-04-02T16:23:00.000000000","2022-04-02T23:23:00.000000000",4868,31.09167]
["2022-04-02T16:23:00.000000000","2022-04-02T23:23:00.000000000",4872,32.775]
["2022-04-02T16:23:00.000000000","2022-04-02T23:23:00.000000000",4858,245.8179]
["2022-04-02T16:23:00.000000000","2022-04-02T23:23:00.000000000",4863,207.7056]
["2022-04-02T16:24:00.000000000","2022-04-02T23:24:00.000000000",4850,-0.012]
["2022-04-02T16:24:00.000000000","2022-04-02T23:24:00.000000000",4854,558.1253]
["2022-04-02T16:24:00.000000000","2022-04-02T23:24:00.000000000",4868,30.95]
["2022-04-02T16:24:00.000000000","2022-04-02T23:24:00.000000000",4872,32.63334]
["2022-04-02T16:24:00.000000000","2022-04-02T23:24:00.000000000",4858,245.8927]
["2022-04-02T16:24:00.000000000","2022-04-02T23:24:00.000000000",4863,212.0441]
["2022-04-02T16:25:00.000000000","2022-04-02T23:25:00.000000000",4850,-0.012]
["2022-04-02T16:25:00.000000000","2022-04-02T23:25:00.000000000",4854,556.563]
["2022-04-02T16:25:00.000000000","2022-04-02T23:25:00.000000000",4868,30.725]
["2022-04-02T16:25:00.000000000","2022-04-02T23:25:00.000000000",4872,32.39167]
["2022-04-02T16:25:00.000000000","2022-04-02T23:25:00.000000000",4858,245.9551]
["2022-04-02T16:25:00.000000000","2022-04-02T23:25:00.000000000",4863,212.0554]
["2022-04-02T16:26:00.000000000","2022-04-02T23:26:00.000000000",4850,-0.01175]
["2022-04-02T16:26:00.000000000","2022-04-02T23:26:00.000000000",4854,513.5945]
["2022-04-02T16:26:00.000000000","2022-04-02T23:26:00.000000000",4868,30.24167]
["2022-04-02T16:26:00.000000000","2022-04-02T23:26:00.000000000",4872,31.975]
["2022-04-02T16:26:00.000000000","2022-04-02T23:26:00.000000000",4858,245.7355]
["2022-04-02T16:26:00.000000000","2022-04-02T23:26:00.000000000",4863,195.6519]
["2022-04-02T16:27:00.000000000","2022-04-02T23:27:00.000000000",4850,-0.012]
["2022-04-02T16:27:00.000000000","2022-04-02T23:27:00.000000000",4854,511.3378]
["2022-04-02T16:27:00.000000000","2022-04-02T23:27:00.000000000",4868,30.05833]
["2022-04-02T16:27:00.000000000","2022-04-02T23:27:00.000000000",4872,31.725]
["2022-04-02T16:27:00.000000000","2022-04-02T23:27:00.000000000",4858,245.7078]
["2022-04-02T16:27:00.000000000","2022-04-02T23:27:00.000000000",4863,195.3953]
["2022-04-02T16:28:00.000000000","2022-04-02T23:28:00.000000000",4850,-0.012]
["2022-04-02T16:28:00.000000000","2022-04-02T23:28:00.000000000",4854,551.8807]
["2022-04-02T16:28:00.000000000","2022-04-02T23:28:00.000000000",4868,29.88333]
["2022-04-02T16:28:00.000000000","2022-04-02T23:28:00.000000000",4872,31.59167]
["2022-04-02T16:28:00.000000000","2022-04-02T23:28:00.000000000",4858,245.9805]
["2022-04-02T16:28:00.000000000","2022-04-02T23:28:00.000000000",4863,213.4069]
["2022-04-02T16:29:00.000000000","2022-04-02T23:29:00.000000000",4850,-0.012]
["2022-04-02T16:29:00.000000000","2022-04-02T23:29:00.000000000",4854,565.389]
["2022-04-02T16:29:00.000000000","2022-04-02T23:29:00.000000000",4868,29.95]
["2022-04-02T16:29:00.000000000","2022-04-02T23:29:00.000000000",4872,31.64166]
["2022-04-02T16:29:00.000000000","2022-04-02T23:29:00.000000000",4858,246.0132]
["2022-04-02T16:29:00.000000000","2022-04-02T23:29:00.000000000",4863,214.7432]
["2022-04-02T16:30:00.000000000","2022-04-02T23:30:00.000000000",4850,-0.01175]
["2022-04-02T16:30:00.000000000","2022-04-02T23:30:00.000000000",4854,527.0]
["2022-04-02T16:30:00.000000000","2022-04-02T23:30:00.000000000",4868,30.0]
["2022-04-02T16:30:00.000000000","2022-04-02T23:30:00.000000000",4872,31.75]
["2022-04-02T16:30:00.000000000","2022-04-02T23:30:00.000000000",4858,245.8489]
["2022-04-02T16:30:00.000000000","2022-04-02T23:30:00.000000000",4863,201.1601]
["2022-04-02T16:31:00.000000000","2022-04-02T23:31:00.000000000",4850,-0.01175]
["2022-04-02T16:31:00.000000000","2022-04-02T23:31:00.000000000",4854,550.6229]
["2022-04-02T16:31:00.000000000","2022-04-02T23:31:00.000000000",4868,29.90833]
["2022-04-02T16:31:00.000000000","2022-04-02T23:31:00.000000000",4872,31.6]
["2022-04-02T16:31:00.000000000","2022-04-02T23:31:00.000000000",4858,245.9156]
["2022-04-02T16:31:00.000000000","2022-04-02T23:31:00.000000000",4863,207.8834]
["2022-04-02T16:32:00.000000000","2022-04-02T23:32:00.000000000",4850,-0.01175]
["2022-04-02T16:32:00.000000000","2022-04-02T23:32:00.000000000",4854,598.2938]
["2022-04-02T16:32:00.000000000","2022-04-02T23:32:00.000000000",4868,29.79167]
["2022-04-02T16:32:00.000000000","2022-04-02T23:32:00.000000000",4872,31.55]
["2022-04-02T16:32:00.000000000","2022-04-02T23:32:00.000000000",4858,246.2933]
["2022-04-02T16:32:00.000000000","2022-04-02T23:32:00.000000000",4863,226.1043]
["2022-04-02T16:33:00.000000000","2022-04-02T23:33:00.000000000",4850,-0.01175]
["2022-04-02T16:33:00.000000000","2022-04-02T23:33:00.000000000",4854,545.6251]
["2022-04-02T16:33:00.000000000","2022-04-02T23:33:00.000000000",4868,29.875]
["2022-04-02T16:33:00.000000000","2022-04-02T23:33:00.000000000",4872,31.58333]
["2022-04-02T16:33:00.000000000","2022-04-02T23:33:00.000000000",4858,246.1977]
["2022-04-02T16:33:00.000000000","2022-04-02T23:33:00.000000000",4863,206.7706]
["2022-04-02T16:34:00.000000000","2022-04-02T23:34:00.000000000",4850,-0.01025]
["2022-04-02T16:34:00.000000000","2022-04-02T23:34:00.000000000",4854,531.2156]
["2022-04-02T16:34:00.000000000","2022-04-02T23:34:00.000000000",4868,29.86667]
["2022-04-02T16:34:00.000000000","2022-04-02T23:34:00.000000000",4872,31.575]
["2022-04-02T16:34:00.000000000","2022-04-02T23:34:00.000000000",4858,246.0532]
["2022-04-02T16:34:00.000000000","2022-04-02T23:34:00.000000000",4863,201.8856]
["2022-04-02T16:35:00.000000000","2022-04-02T23:35:00.000000000",4850,-0.0115]
["2022-04-02T16:35:00.000000000","2022-04-02T23:35:00.000000000",4854,548.7905]
["2022-04-02T16:35:00.000000000","2022-04-02T23:35:00.000000000",4868,29.76666]
["2022-04-02T16:35:00.000000000","2022-04-02T23:35:00.000000000",4872,31.5]
["2022-04-02T16:35:00.000000000","2022-04-02T23:35:00.000000000",4858,246.1064]
["2022-04-02T16:35:00.000000000","2022-04-02T23:35:00.000000000",4863,208.8215]
["2022-04-02T16:36:00.000000000","2022-04-02T23:36:00.000000000",4850,-0.012]
["2022-04-02T16:36:00.000000000","2022-04-02T23:36:00.000000000",4854,531.7753]
["2022-04-02T16:36:00.000000000","2022-04-02T23:36:00.000000000",4868,29.54167]
["2022-04-02T16:36:00.000000000","2022-04-02T23:36:00.000000000",4872,31.30833]
["2022-04-02T16:36:00.000000000","2022-04-02T23:36:00.000000000",4858,245.9997]
["2022-04-02T16:36:00.000000000","2022-04-02T23:36:00.000000000",4863,201.7204]
["2022-04-02T16:37:00.000000000","2022-04-02T23:37:00.000000000",4850,-0.012]
["2022-04-02T16:37:00.000000000","2022-04-02T23:37:00.000000000",4854,532.2641]
["2022-04-02T16:37:00.000000000","2022-04-02T23:37:00.000000000",4868,29.39166]
["2022-04-02T16:37:00.000000000","2022-04-02T23:37:00.000000000",4872,31.19167]
["2022-04-02T16:37:00.000000000","2022-04-02T23:37:00.000000000",4858,246.0027]
["2022-04-02T16:37:00.000000000","2022-04-02T23:37:00.000000000",4863,205.5251]
["2022-04-02T16:38:00.000000000","2022-04-02T23:38:00.000000000",4850,-0.01175]
["2022-04-02T16:38:00.000000000","2022-04-02T23:38:00.000000000",4854,535.8554]
["2022-04-02T16:38:00.000000000","2022-04-02T23:38:00.000000000",4868,29.325]
["2022-04-02T16:38:00.000000000","2022-04-02T23:38:00.000000000",4872,31.13333]
["2022-04-02T16:38:00.000000000","2022-04-02T23:38:00.000000000",4858,245.9353]
["2022-04-02T16:38:00.000000000","2022-04-02T23:38:00.000000000",4863,206.3163]
["2022-04-02T16:39:00.000000000","2022-04-02T23:39:00.000000000",4850,-0.01175]
["2022-04-02T16:39:00.000000000","2022-04-02T23:39:00.000000000",4854,526.6072]
["2022-04-02T16:39:00.000000000","2022-04-02T23:39:00.000000000",4868,29.30833]
["2022-04-02T16:39:00.000000000","2022-04-02T23:39:00.000000000",4872,31.09167]
["2022-04-02T16:39:00.000000000","2022-04-02T23:39:00.000000000",4858,245.9433]
["2022-04-02T16:39:00.000000000","2022-04-02T23:39:00.000000000",4863,201.0835]
["2022-04-02T16:40:00.000000000","2022-04-02T23:40:00.000000000",4850,-0.012]
["2022-04-02T16:40:00.000000000","2022-04-02T23:40:00.000000000",4854,500.2917]
["2022-04-02T16:40:00.000000000","2022-04-02T23:40:00.000000000",4868,29.2]
["2022-04-02T16:40:00.000000000","2022-04-02T23:40:00.000000000",4872,31.025]
["2022-04-02T16:40:00.000000000","2022-04-02T23:40:00.000000000",4858,245.8861]
["2022-04-02T16:40:00.000000000","2022-04-02T23:40:00.000000000",4863,190.5871]
["2022-04-02T16:41:00.000000000","2022-04-02T23:41:00.000000000",4850,-0.0115]
["2022-04-02T16:41:00.000000000","2022-04-02T23:41:00.000000000",4854,435.4043]
["2022-04-02T16:41:00.000000000","2022-04-02T23:41:00.000000000",4868,29.025]
["2022-04-02T16:41:00.000000000","2022-04-02T23:41:00.000000000",4872,30.86667]
["2022-04-02T16:41:00.000000000","2022-04-02T23:41:00.000000000",4858,245.5628]
["2022-04-02T16:41:00.000000000","2022-04-02T23:41:00.000000000",4863,167.1841]
["2022-04-02T16:42:00.000000000","2022-04-02T23:42:00.000000000",4850,-0.012]
["2022-04-02T16:42:00.000000000","2022-04-02T23:42:00.000000000",4854,431.5685]
["2022-04-02T16:42:00.000000000","2022-04-02T23:42:00.000000000",4868,28.875]
["2022-04-02T16:42:00.000000000","2022-04-02T23:42:00.000000000",4872,30.70833]
["2022-04-02T16:42:00.000000000","2022-04-02T23:42:00.000000000",4858,245.4357]
["2022-04-02T16:42:00.000000000","2022-04-02T23:42:00.000000000",4863,164.7285]
["2022-04-02T16:43:00.000000000","2022-04-02T23:43:00.000000000",4850,-0.012]
["2022-04-02T16:43:00.000000000","2022-04-02T23:43:00.000000000",4854,420.4783]
["2022-04-02T16:43:00.000000000","2022-04-02T23:43:00.000000000",4868,28.84167]
["2022-04-02T16:43:00.000000000","2022-04-02T23:43:00.000000000",4872,30.65833]
["2022-04-02T16:43:00.000000000","2022-04-02T23:43:00.000000000",4858,245.4112]
["2022-04-02T16:43:00.000000000","2022-04-02T23:43:00.000000000",4863,160.1769]
["2022-04-02T16:44:00.000000000","2022-04-02T23:44:00.000000000",4850,-0.01125]
["2022-04-02T16:44:00.000000000","2022-04-02T23:44:00.000000000",4854,383.4267]
["2022-04-02T16:44:00.000000000","2022-04-02T23:44:00.000000000",4868,28.675]
["2022-04-02T16:44:00.000000000","2022-04-02T23:44:00.000000000",4872,30.50833]
["2022-04-02T16:44:00.000000000","2022-04-02T23:44:00.000000000",4858,245.2029]
["2022-04-02T16:44:00.000000000","2022-04-02T23:44:00.000000000",4863,146.8325]
["2022-04-02T16:45:00.000000000","2022-04-02T23:45:00.000000000",4850,-0.012]
["2022-04-02T16:45:00.000000000","2022-04-02T23:45:00.000000000",4854,336.7347]
["2022-04-02T16:45:00.000000000","2022-04-02T23:45:00.000000000",4868,28.39166]
["2022-04-02T16:45:00.000000000","2022-04-02T23:45:00.000000000",4872,30.28333]
["2022-04-02T16:45:00.000000000","2022-04-02T23:45:00.000000000",4858,245.0027]
["2022-04-02T16:45:00.000000000","2022-04-02T23:45:00.000000000",4863,131.4745]
["2022-04-02T16:46:00.000000000","2022-04-02T23:46:00.000000000",4850,-0.0115]
["2022-04-02T16:46:00.000000000","2022-04-02T23:46:00.000000000",4854,311.0396]
["2022-04-02T16:46:00.000000000","2022-04-02T23:46:00.000000000",4868,28.10833]
["2022-04-02T16:46:00.000000000","2022-04-02T23:46:00.000000000",4872,30.00833]
["2022-04-02T16:46:00.000000000","2022-04-02T23:46:00.000000000",4858,244.8713]
["2022-04-02T16:46:00.000000000","2022-04-02T23:46:00.000000000",4863,122.8383]
["2022-04-02T16:47:00.000000000","2022-04-02T23:47:00.000000000",4850,-0.0115]
["2022-04-02T16:47:00.000000000","2022-04-02T23:47:00.000000000",4854,286.0159]
["2022-04-02T16:47:00.000000000","2022-04-02T23:47:00.000000000",4868,27.80833]
["2022-04-02T16:47:00.000000000","2022-04-02T23:47:00.000000000",4872,29.69167]
["2022-04-02T16:47:00.000000000","2022-04-02T23:47:00.000000000",4858,244.7567]
["2022-04-02T16:47:00.000000000","2022-04-02T23:47:00.000000000",4863,114.4894]
["2022-04-02T16:48:00.000000000","2022-04-02T23:48:00.000000000",4850,-0.0115]
["2022-04-02T16:48:00.000000000","2022-04-02T23:48:00.000000000",4854,264.9275]
["2022-04-02T16:48:00.000000000","2022-04-02T23:48:00.000000000",4868,27.45]
["2022-04-02T16:48:00.000000000","2022-04-02T23:48:00.000000000",4872,29.36667]
["2022-04-02T16:48:00.000000000","2022-04-02T23:48:00.000000000",4858,244.6853]
["2022-04-02T16:48:00.000000000","2022-04-02T23:48:00.000000000",4863,106.8817]
["2022-04-02T16:49:00.000000000","2022-04-02T23:49:00.000000000",4850,-0.011]
["2022-04-02T16:49:00.000000000","2022-04-02T23:49:00.000000000",4854,244.2271]
["2022-04-02T16:49:00.000000000","2022-04-02T23:49:00.000000000",4868,27.175]
["2022-04-02T16:49:00.000000000","2022-04-02T23:49:00.000000000",4872,29.11667]
["2022-04-02T16:49:00.000000000","2022-04-02T23:49:00.000000000",4858,244.5484]
["2022-04-02T16:49:00.000000000","2022-04-02T23:49:00.000000000",4863,99.55949]
["2022-04-02T16:50:00.000000000","2022-04-02T23:50:00.000000000",4850,-0.011]
["2022-04-02T16:50:00.000000000","2022-04-02T23:50:00.000000000",4854,261.4969]
["2022-04-02T16:50:00.000000000","2022-04-02T23:50:00.000000000",4868,26.99167]
["2022-04-02T16:50:00.000000000","2022-04-02T23:50:00.000000000",4872,28.925]
["2022-04-02T16:50:00.000000000","2022-04-02T23:50:00.000000000",4858,244.661]
["2022-04-02T16:50:00.000000000","2022-04-02T23:50:00.000000000",4863,106.243]
["2022-04-02T16:51:00.000000000","2022-04-02T23:51:00.000000000",4850,-0.01075]
["2022-04-02T16:51:00.000000000","2022-04-02T23:51:00.000000000",4854,279.7686]
["2022-04-02T16:51:00.000000000","2022-04-02T23:51:00.000000000",4868,26.83333]
["2022-04-02T16:51:00.000000000","2022-04-02T23:51:00.000000000",4872,28.78333]
["2022-04-02T16:51:00.000000000","2022-04-02T23:51:00.000000000",4858,244.7523]
["2022-04-02T16:51:00.000000000","2022-04-02T23:51:00.000000000",4863,112.4866]
["2022-04-02T16:52:00.000000000","2022-04-02T23:52:00.000000000",4850,-0.01]
["2022-04-02T16:52:00.000000000","2022-04-02T23:52:00.000000000",4854,361.9777]
["2022-04-02T16:52:00.000000000","2022-04-02T23:52:00.000000000",4868,26.775]
["2022-04-02T16:52:00.000000000","2022-04-02T23:52:00.000000000",4872,28.74167]
["2022-04-02T16:52:00.000000000","2022-04-02T23:52:00.000000000",4858,245.1054]
["2022-04-02T16:52:00.000000000","2022-04-02T23:52:00.000000000",4863,140.7631]
["2022-04-02T16:53:00.000000000","2022-04-02T23:53:00.000000000",4850,-0.01025]
["2022-04-02T16:53:00.000000000","2022-04-02T23:53:00.000000000",4854,382.6735]
["2022-04-02T16:53:00.000000000","2022-04-02T23:53:00.000000000",4868,26.89166]
["2022-04-02T16:53:00.000000000","2022-04-02T23:53:00.000000000",4872,28.83333]
["2022-04-02T16:53:00.000000000","2022-04-02T23:53:00.000000000",4858,245.3179]
["2022-04-02T16:53:00.000000000","2022-04-02T23:53:00.000000000",4863,149.0133]
["2022-04-02T16:54:00.000000000","2022-04-02T23:54:00.000000000",4850,-0.01025]
["2022-04-02T16:54:00.000000000","2022-04-02T23:54:00.000000000",4854,373.3824]
["2022-04-02T16:54:00.000000000","2022-04-02T23:54:00.000000000",4868,26.95833]
["2022-04-02T16:54:00.000000000","2022-04-02T23:54:00.000000000",4872,28.95]
["2022-04-02T16:54:00.000000000","2022-04-02T23:54:00.000000000",4858,245.1594]
["2022-04-02T16:54:00.000000000","2022-04-02T23:54:00.000000000",4863,144.0288]
["2022-04-02T16:55:00.000000000","2022-04-02T23:55:00.000000000",4850,-0.01]
["2022-04-02T16:55:00.000000000","2022-04-02T23:55:00.000000000",4854,344.3686]
["2022-04-02T16:55:00.000000000","2022-04-02T23:55:00.000000000",4868,26.99167]
["2022-04-02T16:55:00.000000000","2022-04-02T23:55:00.000000000",4872,28.95833]
["2022-04-02T16:55:00.000000000","2022-04-02T23:55:00.000000000",4858,244.8975]
["2022-04-02T16:55:00.000000000","2022-04-02T23:55:00.000000000",4863,134.2152]
["2022-04-02T16:56:00.000000000","2022-04-02T23:56:00.000000000",4850,-0.011]
["2022-04-02T16:56:00.000000000","2022-04-02T23:56:00.000000000",4854,334.2953]
["2022-04-02T16:56:00.000000000","2022-04-02T23:56:00.000000000",4868,26.94167]
["2022-04-02T16:56:00.000000000","2022-04-02T23:56:00.000000000",4872,28.94167]
["2022-04-02T16:56:00.000000000","2022-04-02T23:56:00.000000000",4858,244.8504]
["2022-04-02T16:56:00.000000000","2022-04-02T23:56:00.000000000",4863,130.7029]
["2022-04-02T16:57:00.000000000","2022-04-02T23:57:00.000000000",4850,-0.01025]
["2022-04-02T16:57:00.000000000","2022-04-02T23:57:00.000000000",4854,315.419]
["2022-04-02T16:57:00.000000000","2022-04-02T23:57:00.000000000",4868,26.9]
["2022-04-02T16:57:00.000000000","2022-04-02T23:57:00.000000000",4872,28.9]
["2022-04-02T16:57:00.000000000","2022-04-02T23:57:00.000000000",4858,244.7342]
["2022-04-02T16:57:00.000000000","2022-04-02T23:57:00.000000000",4863,123.7982]
["2022-04-02T16:58:00.000000000","2022-04-02T23:58:00.000000000",4850,-0.01025]
["2022-04-02T16:58:00.000000000","2022-04-02T23:58:00.000000000",4854,299.871]
["2022-04-02T16:58:00.000000000","2022-04-02T23:58:00.000000000",4868,26.9]
["2022-04-02T16:58:00.000000000","2022-04-02T23:58:00.000000000",4872,28.86667]
["2022-04-02T16:58:00.000000000","2022-04-02T23:58:00.000000000",4858,244.6303]
["2022-04-02T16:58:00.000000000","2022-04-02T23:58:00.000000000",4863,118.8313]
["2022-04-02T16:59:00.000000000","2022-04-02T23:59:00.000000000",4850,-0.01]
["2022-04-02T16:59:00.000000000","2022-04-02T23:59:00.000000000",4854,292.6001]
["2022-04-02T16:59:00.000000000","2022-04-02T23:59:00.000000000",4868,26.84167]
["2022-04-02T16:59:00.000000000","2022-04-02T23:59:00.000000000",4872,28.80833]
["2022-04-02T16:59:00.000000000","2022-04-02T23:59:00.000000000",4858,244.605]
["2022-04-02T16:59:00.000000000","2022-04-02T23:59:00.000000000",4863,116.122]
["2022-04-02T17:00:00.000000000","2022-04-03T00:00:00.000000000",4850,-0.0105]
["2022-04-02T17:00:00.000000000","2022-04-03T00:00:00.000000000",4854,279.6225]
["2022-04-02T17:00:00.000000000","2022-04-03T00:00:00.000000000",4868,26.78333]
["2022-04-02T17:00:00.000000000","2022-04-03T00:00:00.000000000",4872,28.725]
["2022-04-02T17:00:00.000000000","2022-04-03T00:00:00.000000000",4858,244.4986]
["2022-04-02T17:00:00.000000000","2022-04-03T00:00:00.000000000",4863,111.7015]
["2022-04-02T17:01:00.000000000","2022-04-03T00:01:00.000000000",4850,-0.009749999]
["2022-04-02T17:01:00.000000000","2022-04-03T00:01:00.000000000",4854,264.3838]
["2022-04-02T17:01:00.000000000","2022-04-03T00:01:00.000000000",4868,26.68333]
["2022-04-02T17:01:00.000000000","2022-04-03T00:01:00.000000000",4872,28.63333]
["2022-04-02T17:01:00.000000000","2022-04-03T00:01:00.000000000",4858,244.411]
["2022-04-02T17:01:00.000000000","2022-04-03T00:01:00.000000000",4863,106.7506]
["2022-04-02T17:02:00.000000000","2022-04-03T00:02:00.000000000",4850,-0.0095]
["2022-04-02T17:02:00.000000000","2022-04-03T00:02:00.000000000",4854,251.5807]
["2022-04-02T17:02:00.000000000","2022-04-03T00:02:00.000000000",4868,26.59167]
["2022-04-02T17:02:00.000000000","2022-04-03T00:02:00.000000000",4872,28.54167]
["2022-04-02T17:02:00.000000000","2022-04-03T00:02:00.000000000",4858,244.4505]
["2022-04-02T17:02:00.000000000","2022-04-03T00:02:00.000000000",4863,102.5275]
["2022-04-02T17:03:00.000000000","2022-04-03T00:03:00.000000000",4850,-0.009749999]
["2022-04-02T17:03:00.000000000","2022-04-03T00:03:00.000000000",4854,248.7196]
["2022-04-02T17:03:00.000000000","2022-04-03T00:03:00.000000000",4868,26.54167]
["2022-04-02T17:03:00.000000000","2022-04-03T00:03:00.000000000",4872,28.51666]
["2022-04-02T17:03:00.000000000","2022-04-03T00:03:00.000000000",4858,244.799]
["2022-04-02T17:03:00.000000000","2022-04-03T00:03:00.000000000",4863,101.5772]
["2022-04-02T17:04:00.000000000","2022-04-03T00:04:00.000000000",4850,-0.0105]
["2022-04-02T17:04:00.000000000","2022-04-03T00:04:00.000000000",4854,245.4288]
["2022-04-02T17:04:00.000000000","2022-04-03T00:04:00.000000000",4868,26.54167]
["2022-04-02T17:04:00.000000000","2022-04-03T00:04:00.000000000",4872,28.51666]
["2022-04-02T17:04:00.000000000","2022-04-03T00:04:00.000000000",4858,244.643]
["2022-04-02T17:04:00.000000000","2022-04-03T00:04:00.000000000",4863,100.1711]
["2022-04-02T17:05:00.000000000","2022-04-03T00:05:00.000000000",4850,-0.0095]
["2022-04-02T17:05:00.000000000","2022-04-03T00:05:00.000000000",4854,233.6033]
["2022-04-02T17:05:00.000000000","2022-04-03T00:05:00.000000000",4868,26.60833]
["2022-04-02T17:05:00.000000000","2022-04-03T00:05:00.000000000",4872,28.55833]
["2022-04-02T17:05:00.000000000","2022-04-03T00:05:00.000000000",4858,244.4166]
["2022-04-02T17:05:00.000000000","2022-04-03T00:05:00.000000000",4863,96.08276]
["2022-04-02T17:06:00.000000000","2022-04-03T00:06:00.000000000",4850,-0.01025]
["2022-04-02T17:06:00.000000000","2022-04-03T00:06:00.000000000",4854,219.5359]
["2022-04-02T17:06:00.000000000","2022-04-03T00:06:00.000000000",4868,26.55]
["2022-04-02T17:06:00.000000000","2022-04-03T00:06:00.000000000",4872,28.48333]
["2022-04-02T17:06:00.000000000","2022-04-03T00:06:00.000000000",4858,244.3245]
["2022-04-02T17:06:00.000000000","2022-04-03T00:06:00.000000000",4863,90.88815]
["2022-04-02T17:07:00.000000000","2022-04-03T00:07:00.000000000",4850,-0.01125]
["2022-04-02T17:07:00.000000000","2022-04-03T00:07:00.000000000",4854,212.6833]
["2022-04-02T17:07:00.000000000","2022-04-03T00:07:00.000000000",4868,26.45833]
["2022-04-02T17:07:00.000000000","2022-04-03T00:07:00.000000000",4872,28.40833]
["2022-04-02T17:07:00.000000000","2022-04-03T00:07:00.000000000",4858,244.3236]
["2022-04-02T17:07:00.000000000","2022-04-03T00:07:00.000000000",4863,88.55724]
["2022-04-02T17:08:00.000000000","2022-04-03T00:08:00.000000000",4850,-0.01]
["2022-04-02T17:08:00.000000000","2022-04-03T00:08:00.000000000",4854,208.0065]
["2022-04-02T17:08:00.000000000","2022-04-03T00:08:00.000000000",4868,26.38333]
["2022-04-02T17:08:00.000000000","2022-04-03T00:08:00.000000000",4872,28.35]
["2022-04-02T17:08:00.000000000","2022-04-03T00:08:00.000000000",4858,244.363]
["2022-04-02T17:08:00.000000000","2022-04-03T00:08:00.000000000",4863,86.77225]
["2022-04-02T17:09:00.000000000","2022-04-03T00:09:00.000000000",4850,-0.01025]
["2022-04-02T17:09:00.000000000","2022-04-03T00:09:00.000000000",4854,202.5536]
["2022-04-02T17:09:00.000000000","2022-04-03T00:09:00.000000000",4868,26.30833]
["2022-04-02T17:09:00.000000000","2022-04-03T00:09:00.000000000",4872,28.28333]
["2022-04-02T17:09:00.000000000","2022-04-03T00:09:00.000000000",4858,244.3757]
["2022-04-02T17:09:00.000000000","2022-04-03T00:09:00.000000000",4863,85.04768]
["2022-04-02T17:10:00.000000000","2022-04-03T00:10:00.000000000",4850,-0.0095]
["2022-04-02T17:10:00.000000000","2022-04-03T00:10:00.000000000",4854,197.5849]
["2022-04-02T17:10:00.000000000","2022-04-03T00:10:00.000000000",4868,26.20833]
["2022-04-02T17:10:00.000000000","2022-04-03T00:10:00.000000000",4872,28.19167]
["2022-04-02T17:10:00.000000000","2022-04-03T00:10:00.000000000",4858,244.3753]
["2022-04-02T17:10:00.000000000","2022-04-03T00:10:00.000000000",4863,83.58047]
["2022-04-02T17:11:00.000000000","2022-04-03T00:11:00.000000000",4850,-0.0105]
["2022-04-02T17:11:00.000000000","2022-04-03T00:11:00.000000000",4854,191.5256]
["2022-04-02T17:11:00.000000000","2022-04-03T00:11:00.000000000",4868,26.09167]
["2022-04-02T17:11:00.000000000","2022-04-03T00:11:00.000000000",4872,28.08333]
["2022-04-02T17:11:00.000000000","2022-04-03T00:11:00.000000000",4858,244.365]
["2022-04-02T17:11:00.000000000","2022-04-03T00:11:00.000000000",4863,81.56709]
["2022-04-02T17:12:00.000000000","2022-04-03T00:12:00.000000000",4850,-0.0095]
["2022-04-02T17:12:00.000000000","2022-04-03T00:12:00.000000000",4854,185.0874]
["2022-04-02T17:12:00.000000000","2022-04-03T00:12:00.000000000",4868,25.99167]
["2022-04-02T17:12:00.000000000","2022-04-03T00:12:00.000000000",4872,27.96667]
["2022-04-02T17:12:00.000000000","2022-04-03T00:12:00.000000000",4858,244.3724]
["2022-04-02T17:12:00.000000000","2022-04-03T00:12:00.000000000",4863,78.90195]
["2022-04-02T17:13:00.000000000","2022-04-03T00:13:00.000000000",4850,-0.009749999]
["2022-04-02T17:13:00.000000000","2022-04-03T00:13:00.000000000",4854,178.1255]
["2022-04-02T17:13:00.000000000","2022-04-03T00:13:00.000000000",4868,25.825]
["2022-04-02T17:13:00.000000000","2022-04-03T00:13:00.000000000",4872,27.825]
["2022-04-02T17:13:00.000000000","2022-04-03T00:13:00.000000000",4858,244.3427]
["2022-04-02T17:13:00.000000000","2022-04-03T00:13:00.000000000",4863,76.61586]
["2022-04-02T17:14:00.000000000","2022-04-03T00:14:00.000000000",4850,-0.009249999]
["2022-04-02T17:14:00.000000000","2022-04-03T00:14:00.000000000",4854,172.5795]
["2022-04-02T17:14:00.000000000","2022-04-03T00:14:00.000000000",4868,25.79167]
["2022-04-02T17:14:00.000000000","2022-04-03T00:14:00.000000000",4872,27.775]
["2022-04-02T17:14:00.000000000","2022-04-03T00:14:00.000000000",4858,244.2418]
["2022-04-02T17:14:00.000000000","2022-04-03T00:14:00.000000000",4863,74.40563]
["2022-04-02T17:15:00.000000000","2022-04-03T00:15:00.000000000",4850,-0.0105]
["2022-04-02T17:15:00.000000000","2022-04-03T00:15:00.000000000",4854,165.0376]
["2022-04-02T17:15:00.000000000","2022-04-03T00:15:00.000000000",4868,25.75833]
["2022-04-02T17:15:00.000000000","2022-04-03T00:15:00.000000000",4872,27.73333]
["2022-04-02T17:15:00.000000000","2022-04-03T00:15:00.000000000",4858,244.1875]
["2022-04-02T17:15:00.000000000","2022-04-03T00:15:00.000000000",4863,71.78595]
["2022-04-02T17:16:00.000000000","2022-04-03T00:16:00.000000000",4850,-0.0095]
["2022-04-02T17:16:00.000000000","2022-04-03T00:16:00.000000000",4854,156.5921]
["2022-04-02T17:16:00.000000000","2022-04-03T00:16:00.000000000",4868,25.68333]
["2022-04-02T17:16:00.000000000","2022-04-03T00:16:00.000000000",4872,27.68333]
["2022-04-02T17:16:00.000000000","2022-04-03T00:16:00.000000000",4858,244.1246]
["2022-04-02T17:16:00.000000000","2022-04-03T00:16:00.000000000",4863,68.95395]
["2022-04-02T17:17:00.000000000","2022-04-03T00:17:00.000000000",4850,-0.0095]
["2022-04-02T17:17:00.000000000","2022-04-03T00:17:00.000000000",4854,148.5106]
["2022-04-02T17:17:00.000000000","2022-04-03T00:17:00.000000000",4868,25.6]
["2022-04-02T17:17:00.000000000","2022-04-03T00:17:00.000000000",4872,27.6]
["2022-04-02T17:17:00.000000000","2022-04-03T00:17:00.000000000",4858,244.2192]
["2022-04-02T17:17:00.000000000","2022-04-03T00:17:00.000000000",4863,66.12141]
["2022-04-02T17:18:00.000000000","2022-04-03T00:18:00.000000000",4850,-0.0095]
["2022-04-02T17:18:00.000000000","2022-04-03T00:18:00.000000000",4854,141.1987]
["2022-04-02T17:18:00.000000000","2022-04-03T00:18:00.000000000",4868,25.50833]
["2022-04-02T17:18:00.000000000","2022-04-03T00:18:00.000000000",4872,27.54167]
["2022-04-02T17:18:00.000000000","2022-04-03T00:18:00.000000000",4858,244.4075]
["2022-04-02T17:18:00.000000000","2022-04-03T00:18:00.000000000",4863,63.63783]
["2022-04-02T17:19:00.000000000","2022-04-03T00:19:00.000000000",4850,-0.01]
["2022-04-02T17:19:00.000000000","2022-04-03T00:19:00.000000000",4854,134.8876]
["2022-04-02T17:19:00.000000000","2022-04-03T00:19:00.000000000",4868,25.475]
["2022-04-02T17:19:00.000000000","2022-04-03T00:19:00.000000000",4872,27.48333]
["2022-04-02T17:19:00.000000000","2022-04-03T00:19:00.000000000",4858,244.3733]
["2022-04-02T17:19:00.000000000","2022-04-03T00:19:00.000000000",4863,61.85094]
["2022-04-02T17:20:00.000000000","2022-04-03T00:20:00.000000000",4850,-0.01025]
["2022-04-02T17:20:00.000000000","2022-04-03T00:20:00.000000000",4854,130.9854]
["2022-04-02T17:20:00.000000000","2022-04-03T00:20:00.000000000",4868,25.38333]
["2022-04-02T17:20:00.000000000","2022-04-03T00:20:00.000000000",4872,27.375]
["2022-04-02T17:20:00.000000000","2022-04-03T00:20:00.000000000",4858,244.3302]
["2022-04-02T17:20:00.000000000","2022-04-03T00:20:00.000000000",4863,60.07935]
["2022-04-02T17:21:00.000000000","2022-04-03T00:21:00.000000000",4850,-0.0095]
["2022-04-02T17:21:00.000000000","2022-04-03T00:21:00.000000000",4854,126.462]
["2022-04-02T17:21:00.000000000","2022-04-03T00:21:00.000000000",4868,25.25833]
["2022-04-02T17:21:00.000000000","2022-04-03T00:21:00.000000000",4872,27.275]
["2022-04-02T17:21:00.000000000","2022-04-03T00:21:00.000000000",4858,244.35]
["2022-04-02T17:21:00.000000000","2022-04-03T00:21:00.000000000",4863,58.20152]
["2022-04-02T17:22:00.000000000","2022-04-03T00:22:00.000000000",4850,-0.009]
["2022-04-02T17:22:00.000000000","2022-04-03T00:22:00.000000000",4854,121.686]
["2022-04-02T17:22:00.000000000","2022-04-03T00:22:00.000000000",4868,25.175]
["2022-04-02T17:22:00.000000000","2022-04-03T00:22:00.000000000",4872,27.15833]
["2022-04-02T17:22:00.000000000","2022-04-03T00:22:00.000000000",4858,244.3251]
["2022-04-02T17:22:00.000000000","2022-04-03T00:22:00.000000000",4863,56.56615]
["2022-04-02T17:23:00.000000000","2022-04-03T00:23:00.000000000",4850,-0.009]
["2022-04-02T17:23:00.000000000","2022-04-03T00:23:00.000000000",4854,118.096]
["2022-04-02T17:23:00.000000000","2022-04-03T00:23:00.000000000",4868,25.09167]
["2022-04-02T17:23:00.000000000","2022-04-03T00:23:00.000000000",4872,27.09167]
["2022-04-02T17:23:00.000000000","2022-04-03T00:23:00.000000000",4858,244.2498]
["2022-04-02T17:23:00.000000000","2022-04-03T00:23:00.000000000",4863,55.18834]
["2022-04-02T17:24:00.000000000","2022-04-03T00:24:00.000000000",4850,-0.009749999]
["2022-04-02T17:24:00.000000000","2022-04-03T00:24:00.000000000",4854,112.5973]
["2022-04-02T17:24:00.000000000","2022-04-03T00:24:00.000000000",4868,25.08333]
["2022-04-02T17:24:00.000000000","2022-04-03T00:24:00.000000000",4872,27.06667]
["2022-04-02T17:24:00.000000000","2022-04-03T00:24:00.000000000",4858,244.2219]
["2022-04-02T17:24:00.000000000","2022-04-03T00:24:00.000000000",4863,53.35539]
["2022-04-02T17:25:00.000000000","2022-04-03T00:25:00.000000000",4850,-0.009249999]
["2022-04-02T17:25:00.000000000","2022-04-03T00:25:00.000000000",4854,106.0814]
["2022-04-02T17:25:00.000000000","2022-04-03T00:25:00.000000000",4868,25.0]
["2022-04-02T17:25:00.000000000","2022-04-03T00:25:00.000000000",4872,26.99167]
["2022-04-02T17:25:00.000000000","2022-04-03T00:25:00.000000000",4858,244.1243]
["2022-04-02T17:25:00.000000000","2022-04-03T00:25:00.000000000",4863,51.14335]
["2022-04-02T17:26:00.000000000","2022-04-03T00:26:00.000000000",4850,-0.009249999]
["2022-04-02T17:26:00.000000000","2022-04-03T00:26:00.000000000",4854,101.2948]
["2022-04-02T17:26:00.000000000","2022-04-03T00:26:00.000000000",4868,24.90833]
["2022-04-02T17:26:00.000000000","2022-04-03T00:26:00.000000000",4872,26.90833]
["2022-04-02T17:26:00.000000000","2022-04-03T00:26:00.000000000",4858,244.0555]
["2022-04-02T17:26:00.000000000","2022-04-03T00:26:00.000000000",4863,49.31078]
["2022-04-02T17:27:00.000000000","2022-04-03T00:27:00.000000000",4850,-0.009749999]
["2022-04-02T17:27:00.000000000","2022-04-03T00:27:00.000000000",4854,95.94817]
["2022-04-02T17:27:00.000000000","2022-04-03T00:27:00.000000000",4868,24.85833]
["2022-04-02T17:27:00.000000000","2022-04-03T00:27:00.000000000",4872,26.875]
["2022-04-02T17:27:00.000000000","2022-04-03T00:27:00.000000000",4858,244.0514]
["2022-04-02T17:27:00.000000000","2022-04-03T00:27:00.000000000",4863,47.5382]
["2022-04-02T17:28:00.000000000","2022-04-03T00:28:00.000000000",4850,-0.009]
["2022-04-02T17:28:00.000000000","2022-04-03T00:28:00.000000000",4854,90.08484]
["2022-04-02T17:28:00.000000000","2022-04-03T00:28:00.000000000",4868,24.83333]
["2022-04-02T17:28:00.000000000","2022-04-03T00:28:00.000000000",4872,26.85]
["2022-04-02T17:28:00.000000000","2022-04-03T00:28:00.000000000",4858,243.9435]
["2022-04-02T17:28:00.000000000","2022-04-03T00:28:00.000000000",4863,45.49253]
["2022-04-02T17:29:00.000000000","2022-04-03T00:29:00.000000000",4850,-0.0095]
["2022-04-02T17:29:00.000000000","2022-04-03T00:29:00.000000000",4854,86.12323]
["2022-04-02T17:29:00.000000000","2022-04-03T00:29:00.000000000",4868,24.8]
["2022-04-02T17:29:00.000000000","2022-04-03T00:29:00.000000000",4872,26.80833]
["2022-04-02T17:29:00.000000000","2022-04-03T00:29:00.000000000",4858,243.8993]
["2022-04-02T17:29:00.000000000","2022-04-03T00:29:00.000000000",4863,43.82594]
["2022-04-02T17:30:00.000000000","2022-04-03T00:30:00.000000000",4850,-0.009249999]
["2022-04-02T17:30:00.000000000","2022-04-03T00:30:00.000000000",4854,82.61095]
["2022-04-02T17:30:00.000000000","2022-04-03T00:30:00.000000000",4868,24.70833]
["2022-04-02T17:30:00.000000000","2022-04-03T00:30:00.000000000",4872,26.725]
["2022-04-02T17:30:00.000000000","2022-04-03T00:30:00.000000000",4858,243.8813]
["2022-04-02T17:30:00.000000000","2022-04-03T00:30:00.000000000",4863,42.32613]
["2022-04-02T17:31:00.000000000","2022-04-03T00:31:00.000000000",4850,-0.009]
["2022-04-02T17:31:00.000000000","2022-04-03T00:31:00.000000000",4854,78.20302]
["2022-04-02T17:31:00.000000000","2022-04-03T00:31:00.000000000",4868,24.64166]
["2022-04-02T17:31:00.000000000","2022-04-03T00:31:00.000000000",4872,26.68333]
["2022-04-02T17:31:00.000000000","2022-04-03T00:31:00.000000000",4858,243.851]
["2022-04-02T17:31:00.000000000","2022-04-03T00:31:00.000000000",4863,40.79598]
["2022-04-02T17:32:00.000000000","2022-04-03T00:32:00.000000000",4850,-0.009]
["2022-04-02T17:32:00.000000000","2022-04-03T00:32:00.000000000",4854,73.81034]
["2022-04-02T17:32:00.000000000","2022-04-03T00:32:00.000000000",4868,24.525]
["2022-04-02T17:32:00.000000000","2022-04-03T00:32:00.000000000",4872,26.53333]
["2022-04-02T17:32:00.000000000","2022-04-03T00:32:00.000000000",4858,243.806]
["2022-04-02T17:32:00.000000000","2022-04-03T00:32:00.000000000",4863,39.25061]
["2022-04-02T17:33:00.000000000","2022-04-03T00:33:00.000000000",4850,-0.009249999]
["2022-04-02T17:33:00.000000000","2022-04-03T00:33:00.000000000",4854,69.6368]
["2022-04-02T17:33:00.000000000","2022-04-03T00:33:00.000000000",4868,24.46667]
["2022-04-02T17:33:00.000000000","2022-04-03T00:33:00.000000000",4872,26.49167]
["2022-04-02T17:33:00.000000000","2022-04-03T00:33:00.000000000",4858,243.7981]
["2022-04-02T17:33:00.000000000","2022-04-03T00:33:00.000000000",4863,37.82637]
["2022-04-02T17:34:00.000000000","2022-04-03T00:34:00.000000000",4850,-0.0095]
["2022-04-02T17:34:00.000000000","2022-04-03T00:34:00.000000000",4854,65.8326]
["2022-04-02T17:34:00.000000000","2022-04-03T00:34:00.000000000",4868,24.41666]
["2022-04-02T17:34:00.000000000","2022-04-03T00:34:00.000000000",4872,26.44167]
["2022-04-02T17:34:00.000000000","2022-04-03T00:34:00.000000000",4858,243.8474]
["2022-04-02T17:34:00.000000000","2022-04-03T00:34:00.000000000",4863,36.49281]
["2022-04-02T17:35:00.000000000","2022-04-03T00:35:00.000000000",4850,-0.009]
["2022-04-02T17:35:00.000000000","2022-04-03T00:35:00.000000000",4854,61.80374]
["2022-04-02T17:35:00.000000000","2022-04-03T00:35:00.000000000",4868,24.4]
["2022-04-02T17:35:00.000000000","2022-04-03T00:35:00.000000000",4872,26.4]
["2022-04-02T17:35:00.000000000","2022-04-03T00:35:00.000000000",4858,243.7938]
["2022-04-02T17:35:00.000000000","2022-04-03T00:35:00.000000000",4863,35.00778]
["2022-04-02T17:36:00.000000000","2022-04-03T00:36:00.000000000",4850,-0.009]
["2022-04-02T17:36:00.000000000","2022-04-03T00:36:00.000000000",4854,57.62638]
["2022-04-02T17:36:00.000000000","2022-04-03T00:36:00.000000000",4868,24.34167]
["2022-04-02T17:36:00.000000000","2022-04-03T00:36:00.000000000",4872,26.35]
["2022-04-02T17:36:00.000000000","2022-04-03T00:36:00.000000000",4858,243.7766]
["2022-04-02T17:36:00.000000000","2022-04-03T00:36:00.000000000",4863,33.62836]
["2022-04-02T17:37:00.000000000","2022-04-03T00:37:00.000000000",4850,-0.009]
["2022-04-02T17:37:00.000000000","2022-04-03T00:37:00.000000000",4854,53.00296]
["2022-04-02T17:37:00.000000000","2022-04-03T00:37:00.000000000",4868,24.24167]
["2022-04-02T17:37:00.000000000","2022-04-03T00:37:00.000000000",4872,26.25833]
["2022-04-02T17:37:00.000000000","2022-04-03T00:37:00.000000000",4858,243.7759]
["2022-04-02T17:37:00.000000000","2022-04-03T00:37:00.000000000",4863,32.26462]
["2022-04-02T17:38:00.000000000","2022-04-03T00:38:00.000000000",4850,-0.009]
["2022-04-02T17:38:00.000000000","2022-04-03T00:38:00.000000000",4854,48.60682]
["2022-04-02T17:38:00.000000000","2022-04-03T00:38:00.000000000",4868,24.18333]
["2022-04-02T17:38:00.000000000","2022-04-03T00:38:00.000000000",4872,26.19167]
["2022-04-02T17:38:00.000000000","2022-04-03T00:38:00.000000000",4858,243.7463]
["2022-04-02T17:38:00.000000000","2022-04-03T00:38:00.000000000",4863,30.83996]
["2022-04-02T17:39:00.000000000","2022-04-03T00:39:00.000000000",4850,-0.009249999]
["2022-04-02T17:39:00.000000000","2022-04-03T00:39:00.000000000",4854,45.3862]
["2022-04-02T17:39:00.000000000","2022-04-03T00:39:00.000000000",4868,24.10833]
["2022-04-02T17:39:00.000000000","2022-04-03T00:39:00.000000000",4872,26.125]
["2022-04-02T17:39:00.000000000","2022-04-03T00:39:00.000000000",4858,243.7118]
["2022-04-02T17:39:00.000000000","2022-04-03T00:39:00.000000000",4863,29.1874]
["2022-04-02T17:40:00.000000000","2022-04-03T00:40:00.000000000",4850,-0.009]
["2022-04-02T17:40:00.000000000","2022-04-03T00:40:00.000000000",4854,40.98569]
["2022-04-02T17:40:00.000000000","2022-04-03T00:40:00.000000000",4868,23.975]
["2022-04-02T17:40:00.000000000","2022-04-03T00:40:00.000000000",4872,25.98333]
["2022-04-02T17:40:00.000000000","2022-04-03T00:40:00.000000000",4858,243.6713]
["2022-04-02T17:40:00.000000000","2022-04-03T00:40:00.000000000",4863,27.44385]
["2022-04-02T17:41:00.000000000","2022-04-03T00:41:00.000000000",4850,-0.009]
["2022-04-02T17:41:00.000000000","2022-04-03T00:41:00.000000000",4854,36.07034]
["2022-04-02T17:41:00.000000000","2022-04-03T00:41:00.000000000",4868,23.875]
["2022-04-02T17:41:00.000000000","2022-04-03T00:41:00.000000000",4872,25.9]
["2022-04-02T17:41:00.000000000","2022-04-03T00:41:00.000000000",4858,243.6602]
["2022-04-02T17:41:00.000000000","2022-04-03T00:41:00.000000000",4863,25.73061]
["2022-04-02T17:42:00.000000000","2022-04-03T00:42:00.000000000",4850,-0.009]
["2022-04-02T17:42:00.000000000","2022-04-03T00:42:00.000000000",4854,31.44977]
["2022-04-02T17:42:00.000000000","2022-04-03T00:42:00.000000000",4868,23.8]
["2022-04-02T17:42:00.000000000","2022-04-03T00:42:00.000000000",4872,25.81667]
["2022-04-02T17:42:00.000000000","2022-04-03T00:42:00.000000000",4858,243.6708]
["2022-04-02T17:42:00.000000000","2022-04-03T00:42:00.000000000",4863,24.06299]
["2022-04-02T17:43:00.000000000","2022-04-03T00:43:00.000000000",4850,-0.009]
["2022-04-02T17:43:00.000000000","2022-04-03T00:43:00.000000000",4854,24.26575]
["2022-04-02T17:43:00.000000000","2022-04-03T00:43:00.000000000",4868,23.75]
["2022-04-02T17:43:00.000000000","2022-04-03T00:43:00.000000000",4872,25.75]
["2022-04-02T17:43:00.000000000","2022-04-03T00:43:00.000000000",4858,243.6583]
["2022-04-02T17:43:00.000000000","2022-04-03T00:43:00.000000000",4863,22.39533]
["2022-04-02T17:44:00.000000000","2022-04-03T00:44:00.000000000",4850,-0.009]
["2022-04-02T17:44:00.000000000","2022-04-03T00:44:00.000000000",4854,19.5002]
["2022-04-02T17:44:00.000000000","2022-04-03T00:44:00.000000000",4868,23.70833]
["2022-04-02T17:44:00.000000000","2022-04-03T00:44:00.000000000",4872,25.74167]
["2022-04-02T17:44:00.000000000","2022-04-03T00:44:00.000000000",4858,243.635]
["2022-04-02T17:44:00.000000000","2022-04-03T00:44:00.000000000",4863,20.69717]
["2022-04-02T17:45:00.000000000","2022-04-03T00:45:00.000000000",4850,-0.009]
["2022-04-02T17:45:00.000000000","2022-04-03T00:45:00.000000000",4854,14.73766]
["2022-04-02T17:45:00.000000000","2022-04-03T00:45:00.000000000",4868,23.59167]
["2022-04-02T17:45:00.000000000","2022-04-03T00:45:00.000000000",4872,25.61667]
["2022-04-02T17:45:00.000000000","2022-04-03T00:45:00.000000000",4858,243.6018]
["2022-04-02T17:45:00.000000000","2022-04-03T00:45:00.000000000",4863,19.10499]
["2022-04-02T17:46:00.000000000","2022-04-03T00:46:00.000000000",4850,-0.009]
["2022-04-02T17:46:00.000000000","2022-04-03T00:46:00.000000000",4854,10.04355]
["2022-04-02T17:46:00.000000000","2022-04-03T00:46:00.000000000",4868,23.48333]
["2022-04-02T17:46:00.000000000","2022-04-03T00:46:00.000000000",4872,25.5]
["2022-04-02T17:46:00.000000000","2022-04-03T00:46:00.000000000",4858,243.586]
["2022-04-02T17:46:00.000000000","2022-04-03T00:46:00.000000000",4863,17.55837]
["2022-04-02T17:47:00.000000000","2022-04-03T00:47:00.000000000",4850,-0.009]
["2022-04-02T17:47:00.000000000","2022-04-03T00:47:00.000000000",4854,6.893229]
["2022-04-02T17:47:00.000000000","2022-04-03T00:47:00.000000000",4868,23.4]
["2022-04-02T17:47:00.000000000","2022-04-03T00:47:00.000000000",4872,25.41666]
["2022-04-02T17:47:00.000000000","2022-04-03T00:47:00.000000000",4858,243.5749]
["2022-04-02T17:47:00.000000000","2022-04-03T00:47:00.000000000",4863,16.10274]
["2022-04-02T17:48:00.000000000","2022-04-03T00:48:00.000000000",4850,-0.009]
["2022-04-02T17:48:00.000000000","2022-04-03T00:48:00.000000000",4854,4.252277]
["2022-04-02T17:48:00.000000000","2022-04-03T00:48:00.000000000",4868,23.34167]
["2022-04-02T17:48:00.000000000","2022-04-03T00:48:00.000000000",4872,25.34167]
["2022-04-02T17:48:00.000000000","2022-04-03T00:48:00.000000000",4858,243.5979]
["2022-04-02T17:48:00.000000000","2022-04-03T00:48:00.000000000",4863,14.70797]
["2022-04-02T17:49:00.000000000","2022-04-03T00:49:00.000000000",4850,-0.009]
["2022-04-02T17:49:00.000000000","2022-04-03T00:49:00.000000000",4854,0.8799593]
["2022-04-02T17:49:00.000000000","2022-04-03T00:49:00.000000000",4868,23.28333]
["2022-04-02T17:49:00.000000000","2022-04-03T00:49:00.000000000",4872,25.28333]
["2022-04-02T17:49:00.000000000","2022-04-03T00:49:00.000000000",4858,243.5908]
["2022-04-02T17:49:00.000000000","2022-04-03T00:49:00.000000000",4863,13.44938]
["2022-04-02T17:50:00.000000000","2022-04-03T00:50:00.000000000",4850,-0.009]
["2022-04-02T17:50:00.000000000","2022-04-03T00:50:00.000000000",4854,-2.71245]
["2022-04-02T17:50:00.000000000","2022-04-03T00:50:00.000000000",4868,23.26667]
["2022-04-02T17:50:00.000000000","2022-04-03T00:50:00.000000000",4872,25.28333]
["2022-04-02T17:50:00.000000000","2022-04-03T00:50:00.000000000",4858,243.5341]
["2022-04-02T17:50:00.000000000","2022-04-03T00:50:00.000000000",4863,12.22126]
["2022-04-02T17:51:00.000000000","2022-04-03T00:51:00.000000000",4850,-0.009]
["2022-04-02T17:51:00.000000000","2022-04-03T00:51:00.000000000",4854,-2.858888]
["2022-04-02T17:51:00.000000000","2022-04-03T00:51:00.000000000",4868,23.18333]
["2022-04-02T17:51:00.000000000","2022-04-03T00:51:00.000000000",4872,25.175]
["2022-04-02T17:51:00.000000000","2022-04-03T00:51:00.000000000",4858,243.5267]
["2022-04-02T17:51:00.000000000","2022-04-03T00:51:00.000000000",4863,11.09915]
["2022-04-02T17:52:00.000000000","2022-04-03T00:52:00.000000000",4850,-0.009]
["2022-04-02T17:52:00.000000000","2022-04-03T00:52:00.000000000",4854,-2.78608]
["2022-04-02T17:52:00.000000000","2022-04-03T00:52:00.000000000",4868,23.09167]
["2022-04-02T17:52:00.000000000","2022-04-03T00:52:00.000000000",4872,25.11667]
["2022-04-02T17:52:00.000000000","2022-04-03T00:52:00.000000000",4858,243.5621]
["2022-04-02T17:52:00.000000000","2022-04-03T00:52:00.000000000",4863,10.05279]
["2022-04-02T17:53:00.000000000","2022-04-03T00:53:00.000000000",4850,-0.009]
["2022-04-02T17:53:00.000000000","2022-04-03T00:53:00.000000000",4854,-2.859313]
["2022-04-02T17:53:00.000000000","2022-04-03T00:53:00.000000000",4868,23.11667]
["2022-04-02T17:53:00.000000000","2022-04-03T00:53:00.000000000",4872,25.13333]
["2022-04-02T17:53:00.000000000","2022-04-03T00:53:00.000000000",4858,243.5831]
["2022-04-02T17:53:00.000000000","2022-04-03T00:53:00.000000000",4863,9.036914]
["2022-04-02T17:54:00.000000000","2022-04-03T00:54:00.000000000",4850,-0.009]
["2022-04-02T17:54:00.000000000","2022-04-03T00:54:00.000000000",4854,-3.152795]
["2022-04-02T17:54:00.000000000","2022-04-03T00:54:00.000000000",4868,23.1]
["2022-04-02T17:54:00.000000000","2022-04-03T00:54:00.000000000",4872,25.10833]
["2022-04-02T17:54:00.000000000","2022-04-03T00:54:00.000000000",4858,243.7577]
["2022-04-02T17:54:00.000000000","2022-04-03T00:54:00.000000000",4863,8.081726]
["2022-04-02T17:55:00.000000000","2022-04-03T00:55:00.000000000",4850,-0.009249999]
["2022-04-02T17:55:00.000000000","2022-04-03T00:55:00.000000000",4854,-3.006501]
["2022-04-02T17:55:00.000000000","2022-04-03T00:55:00.000000000",4868,23.00833]
["2022-04-02T17:55:00.000000000","2022-04-03T00:55:00.000000000",4872,25.03333]
["2022-04-02T17:55:00.000000000","2022-04-03T00:55:00.000000000",4858,243.7669]
["2022-04-02T17:55:00.000000000","2022-04-03T00:55:00.000000000",4863,7.202219]
["2022-04-02T17:56:00.000000000","2022-04-03T00:56:00.000000000",4850,-0.009]
["2022-04-02T17:56:00.000000000","2022-04-03T00:56:00.000000000",4854,-2.932726]
["2022-04-02T17:56:00.000000000","2022-04-03T00:56:00.000000000",4868,22.925]
["2022-04-02T17:56:00.000000000","2022-04-03T00:56:00.000000000",4872,24.95833]
["2022-04-02T17:56:00.000000000","2022-04-03T00:56:00.000000000",4858,243.7475]
["2022-04-02T17:56:00.000000000","2022-04-03T00:56:00.000000000",4863,6.308041]
["2022-04-02T17:57:00.000000000","2022-04-03T00:57:00.000000000",4850,-0.009]
["2022-04-02T17:57:00.000000000","2022-04-03T00:57:00.000000000",4854,-2.859759]
["2022-04-02T17:57:00.000000000","2022-04-03T00:57:00.000000000",4868,22.86667]
["2022-04-02T17:57:00.000000000","2022-04-03T00:57:00.000000000",4872,24.89166]
["2022-04-02T17:57:00.000000000","2022-04-03T00:57:00.000000000",4858,243.7405]
["2022-04-02T17:57:00.000000000","2022-04-03T00:57:00.000000000",4863,5.519766]
["2022-04-02T17:58:00.000000000","2022-04-03T00:58:00.000000000",4850,-0.009]
["2022-04-02T17:58:00.000000000","2022-04-03T00:58:00.000000000",4854,-3.079848]
["2022-04-02T17:58:00.000000000","2022-04-03T00:58:00.000000000",4868,22.85]
["2022-04-02T17:58:00.000000000","2022-04-03T00:58:00.000000000",4872,24.85]
["2022-04-02T17:58:00.000000000","2022-04-03T00:58:00.000000000",4858,243.7224]
["2022-04-02T17:58:00.000000000","2022-04-03T00:58:00.000000000",4863,4.792244]
["2022-04-02T17:59:00.000000000","2022-04-03T00:59:00.000000000",4850,-0.009249999]
["2022-04-02T17:59:00.000000000","2022-04-03T00:59:00.000000000",4854,-3.00658]
["2022-04-02T17:59:00.000000000","2022-04-03T00:59:00.000000000",4868,22.81667]
["2022-04-02T17:59:00.000000000","2022-04-03T00:59:00.000000000",4872,24.84167]
["2022-04-02T17:59:00.000000000","2022-04-03T00:59:00.000000000",4858,243.7263]
["2022-04-02T17:59:00.000000000","2022-04-03T00:59:00.000000000",4863,4.155695]
["2022-04-02T18:00:00.000000000","2022-04-03T01:00:00.000000000",4850,-0.009]
["2022-04-02T18:00:00.000000000","2022-04-03T01:00:00.000000000",4854,-2.860368]
["2022-04-02T18:00:00.000000000","2022-04-03T01:00:00.000000000",4868,22.74167]
["2022-04-02T18:00:00.000000000","2022-04-03T01:00:00.000000000",4872,24.78333]
["2022-04-02T18:00:00.000000000","2022-04-03T01:00:00.000000000",4858,243.7537]
["2022-04-02T18:00:00.000000000","2022-04-03T01:00:00.000000000",4863,3.630016]
["2022-04-02T18:01:00.000000000","2022-04-03T01:01:00.000000000",4850,-0.01]
["2022-04-02T18:01:00.000000000","2022-04-03T01:01:00.000000000",4854,-2.934098]
["2022-04-02T18:01:00.000000000","2022-04-03T01:01:00.000000000",4868,22.71667]
["2022-04-02T18:01:00.000000000","2022-04-03T01:01:00.000000000",4872,24.725]
["2022-04-02T18:01:00.000000000","2022-04-03T01:01:00.000000000",4858,243.7754]
["2022-04-02T18:01:00.000000000","2022-04-03T01:01:00.000000000",4863,3.163216]
["2022-04-02T18:02:00.000000000","2022-04-03T01:02:00.000000000",4850,-0.009749999]
["2022-04-02T18:02:00.000000000","2022-04-03T01:02:00.000000000",4854,-2.861517]
["2022-04-02T18:02:00.000000000","2022-04-03T01:02:00.000000000",4868,22.66667]
["2022-04-02T18:02:00.000000000","2022-04-03T01:02:00.000000000",4872,24.68333]
["2022-04-02T18:02:00.000000000","2022-04-03T01:02:00.000000000",4858,243.7557]
["2022-04-02T18:02:00.000000000","2022-04-03T01:02:00.000000000",4863,2.860516]
["2022-04-02T18:03:00.000000000","2022-04-03T01:03:00.000000000",4850,-0.009]
["2022-04-02T18:03:00.000000000","2022-04-03T01:03:00.000000000",4854,-2.860953]
["2022-04-02T18:03:00.000000000","2022-04-03T01:03:00.000000000",4868,22.65833]
["2022-04-02T18:03:00.000000000","2022-04-03T01:03:00.000000000",4872,24.675]
["2022-04-02T18:03:00.000000000","2022-04-03T01:03:00.000000000",4858,243.7375]
["2022-04-02T18:03:00.000000000","2022-04-03T01:03:00.000000000",4863,2.633491]
["2022-04-02T18:04:00.000000000","2022-04-03T01:04:00.000000000",4850,-0.009]
["2022-04-02T18:04:00.000000000","2022-04-03T01:04:00.000000000",4854,-2.861008]
["2022-04-02T18:04:00.000000000","2022-04-03T01:04:00.000000000",4868,22.625]
["2022-04-02T18:04:00.000000000","2022-04-03T01:04:00.000000000",4872,24.63333]
["2022-04-02T18:04:00.000000000","2022-04-03T01:04:00.000000000",4858,243.7177]
["2022-04-02T18:04:00.000000000","2022-04-03T01:04:00.000000000",4863,2.467005]
["2022-04-02T18:05:00.000000000","2022-04-03T01:05:00.000000000",4850,-0.009]
["2022-04-02T18:05:00.000000000","2022-04-03T01:05:00.000000000",4854,-2.933864]
["2022-04-02T18:05:00.000000000","2022-04-03T01:05:00.000000000",4868,22.54167]
["2022-04-02T18:05:00.000000000","2022-04-03T01:05:00.000000000",4872,24.6]
["2022-04-02T18:05:00.000000000","2022-04-03T01:05:00.000000000",4858,243.9772]
["2022-04-02T18:05:00.000000000","2022-04-03T01:05:00.000000000",4863,2.239981]
["2022-04-02T18:06:00.000000000","2022-04-03T01:06:00.000000000",4850,-0.009]
["2022-04-02T18:06:00.000000000","2022-04-03T01:06:00.000000000",4854,-2.860185]
["2022-04-02T18:06:00.000000000","2022-04-03T01:06:00.000000000",4868,22.49167]
["2022-04-02T18:06:00.000000000","2022-04-03T01:06:00.000000000",4872,24.5]
["2022-04-02T18:06:00.000000000","2022-04-03T01:06:00.000000000",4858,243.9192]
["2022-04-02T18:06:00.000000000","2022-04-03T01:06:00.000000000",4863,2.058361]
["2022-04-02T18:07:00.000000000","2022-04-03T01:07:00.000000000",4850,-0.009]
["2022-04-02T18:07:00.000000000","2022-04-03T01:07:00.000000000",4854,-2.859271]
["2022-04-02T18:07:00.000000000","2022-04-03T01:07:00.000000000",4868,22.40833]
["2022-04-02T18:07:00.000000000","2022-04-03T01:07:00.000000000",4872,24.40833]
["2022-04-02T18:07:00.000000000","2022-04-03T01:07:00.000000000",4858,243.9109]
["2022-04-02T18:07:00.000000000","2022-04-03T01:07:00.000000000",4863,1.84647]
["2022-04-02T18:08:00.000000000","2022-04-03T01:08:00.000000000",4850,-0.009]
["2022-04-02T18:08:00.000000000","2022-04-03T01:08:00.000000000",4854,-3.079988]
["2022-04-02T18:08:00.000000000","2022-04-03T01:08:00.000000000",4868,22.425]
["2022-04-02T18:08:00.000000000","2022-04-03T01:08:00.000000000",4872,24.40833]
["2022-04-02T18:08:00.000000000","2022-04-03T01:08:00.000000000",4858,243.8486]
["2022-04-02T18:08:00.000000000","2022-04-03T01:08:00.000000000",4863,1.72539]
["2022-04-02T18:09:00.000000000","2022-04-03T01:09:00.000000000",4850,-0.009]
["2022-04-02T18:09:00.000000000","2022-04-03T01:09:00.000000000",4854,-2.859909]
["2022-04-02T18:09:00.000000000","2022-04-03T01:09:00.000000000",4868,22.39166]
["2022-04-02T18:09:00.000000000","2022-04-03T01:09:00.000000000",4872,24.39166]
["2022-04-02T18:09:00.000000000","2022-04-03T01:09:00.000000000",4858,243.851]
["2022-04-02T18:09:00.000000000","2022-04-03T01:09:00.000000000",4863,1.437825]
["2022-04-02T18:10:00.000000000","2022-04-03T01:10:00.000000000",4850,-0.009]
["2022-04-02T18:10:00.000000000","2022-04-03T01:10:00.000000000",4854,-3.006617]
["2022-04-02T18:10:00.000000000","2022-04-03T01:10:00.000000000",4868,22.30833]
["2022-04-02T18:10:00.000000000","2022-04-03T01:10:00.000000000",4872,24.33333]
["2022-04-02T18:10:00.000000000","2022-04-03T01:10:00.000000000",4858,243.8772]
["2022-04-02T18:10:00.000000000","2022-04-03T01:10:00.000000000",4863,1.11999]
["2022-04-02T18:11:00.000000000","2022-04-03T01:11:00.000000000",4850,-0.009]
["2022-04-02T18:11:00.000000000","2022-04-03T01:11:00.000000000",4854,-2.933059]
["2022-04-02T18:11:00.000000000","2022-04-03T01:11:00.000000000",4868,22.29167]
["2022-04-02T18:11:00.000000000","2022-04-03T01:11:00.000000000",4872,24.30833]
["2022-04-02T18:11:00.000000000","2022-04-03T01:11:00.000000000",4858,243.87]
["2022-04-02T18:11:00.000000000","2022-04-03T01:11:00.000000000",4863,0.9081001]
["2022-04-02T18:12:00.000000000","2022-04-03T01:12:00.000000000",4850,-0.009]
["2022-04-02T18:12:00.000000000","2022-04-03T01:12:00.000000000",4854,-2.933454]
["2022-04-02T18:12:00.000000000","2022-04-03T01:12:00.000000000",4868,22.25]
["2022-04-02T18:12:00.000000000","2022-04-03T01:12:00.000000000",4872,24.3]
["2022-04-02T18:12:00.000000000","2022-04-03T01:12:00.000000000",4858,243.8418]
["2022-04-02T18:12:00.000000000","2022-04-03T01:12:00.000000000",4863,0.7264802]
["2022-04-02T18:13:00.000000000","2022-04-03T01:13:00.000000000",4850,-0.009]
["2022-04-02T18:13:00.000000000","2022-04-03T01:13:00.000000000",4854,-2.860212]
["2022-04-02T18:13:00.000000000","2022-04-03T01:13:00.000000000",4868,22.2]
["2022-04-02T18:13:00.000000000","2022-04-03T01:13:00.000000000",4872,24.225]
["2022-04-02T18:13:00.000000000","2022-04-03T01:13:00.000000000",4858,243.8559]
["2022-04-02T18:13:00.000000000","2022-04-03T01:13:00.000000000",4863,0.5751302]
["2022-04-02T18:14:00.000000000","2022-04-03T01:14:00.000000000",4850,-0.009]
["2022-04-02T18:14:00.000000000","2022-04-03T01:14:00.000000000",4854,-3.079905]
["2022-04-02T18:14:00.000000000","2022-04-03T01:14:00.000000000",4868,22.10833]
["2022-04-02T18:14:00.000000000","2022-04-03T01:14:00.000000000",4872,24.11667]
["2022-04-02T18:14:00.000000000","2022-04-03T01:14:00.000000000",4858,243.8697]
["2022-04-02T18:14:00.000000000","2022-04-03T01:14:00.000000000",4863,0.4237801]
["2022-04-02T18:15:00.000000000","2022-04-03T01:15:00.000000000",4850,-0.009]
["2022-04-02T18:15:00.000000000","2022-04-03T01:15:00.000000000",4854,-2.933097]
["2022-04-02T18:15:00.000000000","2022-04-03T01:15:00.000000000",4868,22.05833]
["2022-04-02T18:15:00.000000000","2022-04-03T01:15:00.000000000",4872,24.06667]
["2022-04-02T18:15:00.000000000","2022-04-03T01:15:00.000000000",4858,243.9313]
["2022-04-02T18:15:00.000000000","2022-04-03T01:15:00.000000000",4863,0.3481051]
["2022-04-02T18:16:00.000000000","2022-04-03T01:16:00.000000000",4850,-0.009]
["2022-04-02T18:16:00.000000000","2022-04-03T01:16:00.000000000",4854,-2.859796]
["2022-04-02T18:16:00.000000000","2022-04-03T01:16:00.000000000",4868,22.04167]
["2022-04-02T18:16:00.000000000","2022-04-03T01:16:00.000000000",4872,24.0]
["2022-04-02T18:16:00.000000000","2022-04-03T01:16:00.000000000",4858,243.9597]
["2022-04-02T18:16:00.000000000","2022-04-03T01:16:00.000000000",4863,0.1816201]
["2022-04-02T18:17:00.000000000","2022-04-03T01:17:00.000000000",4850,-0.009]
["2022-04-02T18:17:00.000000000","2022-04-03T01:17:00.000000000",4854,-2.933247]
["2022-04-02T18:17:00.000000000","2022-04-03T01:17:00.000000000",4868,22.0]
["2022-04-02T18:17:00.000000000","2022-04-03T01:17:00.000000000",4872,23.98333]
["2022-04-02T18:17:00.000000000","2022-04-03T01:17:00.000000000",4858,243.9375]
["2022-04-02T18:17:00.000000000","2022-04-03T01:17:00.000000000",4863,0.1664851]
["2022-04-02T18:18:00.000000000","2022-04-03T01:18:00.000000000",4850,-0.009]
["2022-04-02T18:18:00.000000000","2022-04-03T01:18:00.000000000",4854,-2.932704]
["2022-04-02T18:18:00.000000000","2022-04-03T01:18:00.000000000",4868,21.98333]
["2022-04-02T18:18:00.000000000","2022-04-03T01:18:00.000000000",4872,23.975]
["2022-04-02T18:18:00.000000000","2022-04-03T01:18:00.000000000",4858,243.9182]
["2022-04-02T18:18:00.000000000","2022-04-03T01:18:00.000000000",4863,0.03027001]
["2022-04-02T18:19:00.000000000","2022-04-03T01:19:00.000000000",4850,-0.009]
["2022-04-02T18:19:00.000000000","2022-04-03T01:19:00.000000000",4854,-2.85971]
["2022-04-02T18:19:00.000000000","2022-04-03T01:19:00.000000000",4868,22.10833]
["2022-04-02T18:19:00.000000000","2022-04-03T01:19:00.000000000",4872,24.08333]
["2022-04-02T18:19:00.000000000","2022-04-03T01:19:00.000000000",4858,243.8604]
["2022-04-02T18:19:00.000000000","2022-04-03T01:19:00.000000000",4863,0.0]
["2022-04-02T18:20:00.000000000","2022-04-03T01:20:00.000000000",4850,-0.009]
["2022-04-02T18:20:00.000000000","2022-04-03T01:20:00.000000000",4854,-2.859723]
["2022-04-02T18:20:00.000000000","2022-04-03T01:20:00.000000000",4868,22.11667]
["2022-04-02T18:20:00.000000000","2022-04-03T01:20:00.000000000",4872,24.1]
["2022-04-02T18:20:00.000000000","2022-04-03T01:20:00.000000000",4858,243.8885]
["2022-04-02T18:20:00.000000000","2022-04-03T01:20:00.000000000",4863,0.0]
["2022-04-02T18:21:00.000000000","2022-04-03T01:21:00.000000000",4850,-0.009]
["2022-04-02T18:21:00.000000000","2022-04-03T01:21:00.000000000",4854,-3.00594]
["2022-04-02T18:21:00.000000000","2022-04-03T01:21:00.000000000",4868,22.09167]
["2022-04-02T18:21:00.000000000","2022-04-03T01:21:00.000000000",4872,24.08333]
["2022-04-02T18:21:00.000000000","2022-04-03T01:21:00.000000000",4858,243.8607]
["2022-04-02T18:21:00.000000000","2022-04-03T01:21:00.000000000",4863,0.0]
["2022-04-02T18:22:00.000000000","2022-04-03T01:22:00.000000000",4850,-0.009]
["2022-04-02T18:22:00.000000000","2022-04-03T01:22:00.000000000",4854,-2.932503]
["2022-04-02T18:22:00.000000000","2022-04-03T01:22:00.000000000",4868,22.00833]
["2022-04-02T18:22:00.000000000","2022-04-03T01:22:00.000000000",4872,24.0]
["2022-04-02T18:22:00.000000000","2022-04-03T01:22:00.000000000",4858,243.8719]
["2022-04-02T18:22:00.000000000","2022-04-03T01:22:00.000000000",4863,0.0]
["2022-04-02T18:23:00.000000000","2022-04-03T01:23:00.000000000",4850,-0.009]
["2022-04-02T18:23:00.000000000","2022-04-03T01:23:00.000000000",4854,-3.005789]
["2022-04-02T18:23:00.000000000","2022-04-03T01:23:00.000000000",4868,22.05]
["2022-04-02T18:23:00.000000000","2022-04-03T01:23:00.000000000",4872,24.025]
["2022-04-02T18:23:00.000000000","2022-04-03T01:23:00.000000000",4858,243.8942]
["2022-04-02T18:23:00.000000000","2022-04-03T01:23:00.000000000",4863,0.0]
["2022-04-02T18:24:00.000000000","2022-04-03T01:24:00.000000000",4850,-0.009]
["2022-04-02T18:24:00.000000000","2022-04-03T01:24:00.000000000",4854,-2.932932]
["2022-04-02T18:24:00.000000000","2022-04-03T01:24:00.000000000",4868,22.05833]
["2022-04-02T18:24:00.000000000","2022-04-03T01:24:00.000000000",4872,24.025]
["2022-04-02T18:24:00.000000000","2022-04-03T01:24:00.000000000",4858,243.842]
["2022-04-02T18:24:00.000000000","2022-04-03T01:24:00.000000000",4863,0.0]
["2022-04-02T18:25:00.000000000","2022-04-03T01:25:00.000000000",4850,-0.009]
["2022-04-02T18:25:00.000000000","2022-04-03T01:25:00.000000000",4854,-3.005907]
["2022-04-02T18:25:00.000000000","2022-04-03T01:25:00.000000000",4868,22.01666]
["2022-04-02T18:25:00.000000000","2022-04-03T01:25:00.000000000",4872,24.0]
["2022-04-02T18:25:00.000000000","2022-04-03T01:25:00.000000000",4858,243.8548]
["2022-04-02T18:25:00.000000000","2022-04-03T01:25:00.000000000",4863,0.0]
["2022-04-02T18:26:00.000000000","2022-04-03T01:26:00.000000000",4850,-0.009]
["2022-04-02T18:26:00.000000000","2022-04-03T01:26:00.000000000",4854,-2.932736]
["2022-04-02T18:26:00.000000000","2022-04-03T01:26:00.000000000",4868,22.00833]
["2022-04-02T18:26:00.000000000","2022-04-03T01:26:00.000000000",4872,24.0]
["2022-04-02T18:26:00.000000000","2022-04-03T01:26:00.000000000",4858,243.8455]
["2022-04-02T18:26:00.000000000","2022-04-03T01:26:00.000000000",4863,0.0]
["2022-04-02T18:27:00.000000000","2022-04-03T01:27:00.000000000",4850,-0.009]
["2022-04-02T18:27:00.000000000","2022-04-03T01:27:00.000000000",4854,-2.786179]
["2022-04-02T18:27:00.000000000","2022-04-03T01:27:00.000000000",4868,21.95833]
["2022-04-02T18:27:00.000000000","2022-04-03T01:27:00.000000000",4872,23.9]
["2022-04-02T18:27:00.000000000","2022-04-03T01:27:00.000000000",4858,243.8122]
["2022-04-02T18:27:00.000000000","2022-04-03T01:27:00.000000000",4863,0.0]
["2022-04-02T18:28:00.000000000","2022-04-03T01:28:00.000000000",4850,-0.009]
["2022-04-02T18:28:00.000000000","2022-04-03T01:28:00.000000000",4854,-2.932552]
["2022-04-02T18:28:00.000000000","2022-04-03T01:28:00.000000000",4868,21.9]
["2022-04-02T18:28:00.000000000","2022-04-03T01:28:00.000000000",4872,23.9]
["2022-04-02T18:28:00.000000000","2022-04-03T01:28:00.000000000",4858,243.7924]
["2022-04-02T18:28:00.000000000","2022-04-03T01:28:00.000000000",4863,0.0]
["2022-04-02T18:29:00.000000000","2022-04-03T01:29:00.000000000",4850,-0.009]
["2022-04-02T18:29:00.000000000","2022-04-03T01:29:00.000000000",4854,-2.786412]
["2022-04-02T18:29:00.000000000","2022-04-03T01:29:00.000000000",4868,21.775]
["2022-04-02T18:29:00.000000000","2022-04-03T01:29:00.000000000",4872,23.76666]
["2022-04-02T18:29:00.000000000","2022-04-03T01:29:00.000000000",4858,243.8027]
["2022-04-02T18:29:00.000000000","2022-04-03T01:29:00.000000000",4863,0.0]
["2022-04-02T18:30:00.000000000","2022-04-03T01:30:00.000000000",4850,-0.009]
["2022-04-02T18:30:00.000000000","2022-04-03T01:30:00.000000000",4854,-2.859576]
["2022-04-02T18:30:00.000000000","2022-04-03T01:30:00.000000000",4868,21.74167]
["2022-04-02T18:30:00.000000000","2022-04-03T01:30:00.000000000",4872,23.70833]
["2022-04-02T18:30:00.000000000","2022-04-03T01:30:00.000000000",4858,243.8265]
["2022-04-02T18:30:00.000000000","2022-04-03T01:30:00.000000000",4863,0.0]
["2022-04-02T18:31:00.000000000","2022-04-03T01:31:00.000000000",4850,-0.009]
["2022-04-02T18:31:00.000000000","2022-04-03T01:31:00.000000000",4854,-3.007051]
["2022-04-02T18:31:00.000000000","2022-04-03T01:31:00.000000000",4868,21.7]
["2022-04-02T18:31:00.000000000","2022-04-03T01:31:00.000000000",4872,23.69167]
["2022-04-02T18:31:00.000000000","2022-04-03T01:31:00.000000000",4858,243.8284]
["2022-04-02T18:31:00.000000000","2022-04-03T01:31:00.000000000",4863,0.0]
["2022-04-02T18:32:00.000000000","2022-04-03T01:32:00.000000000",4850,-0.009]
["2022-04-02T18:32:00.000000000","2022-04-03T01:32:00.000000000",4854,-2.639783]
["2022-04-02T18:32:00.000000000","2022-04-03T01:32:00.000000000",4868,21.625]
["2022-04-02T18:32:00.000000000","2022-04-03T01:32:00.000000000",4872,23.63333]
["2022-04-02T18:32:00.000000000","2022-04-03T01:32:00.000000000",4858,243.8465]
["2022-04-02T18:32:00.000000000","2022-04-03T01:32:00.000000000",4863,0.0]
["2022-04-02T18:33:00.000000000","2022-04-03T01:33:00.000000000",4850,-0.009]
["2022-04-02T18:33:00.000000000","2022-04-03T01:33:00.000000000",4854,-2.713185]
["2022-04-02T18:33:00.000000000","2022-04-03T01:33:00.000000000",4868,21.54167]
["2022-04-02T18:33:00.000000000","2022-04-03T01:33:00.000000000",4872,23.575]
["2022-04-02T18:33:00.000000000","2022-04-03T01:33:00.000000000",4858,243.7902]
["2022-04-02T18:33:00.000000000","2022-04-03T01:33:00.000000000",4863,0.0]
["2022-04-02T18:34:00.000000000","2022-04-03T01:34:00.000000000",4850,-0.009]
["2022-04-02T18:34:00.000000000","2022-04-03T01:34:00.000000000",4854,-2.713218]
["2022-04-02T18:34:00.000000000","2022-04-03T01:34:00.000000000",4868,21.50833]
["2022-04-02T18:34:00.000000000","2022-04-03T01:34:00.000000000",4872,23.525]
["2022-04-02T18:34:00.000000000","2022-04-03T01:34:00.000000000",4858,243.7318]
["2022-04-02T18:34:00.000000000","2022-04-03T01:34:00.000000000",4863,0.0]
["2022-04-02T18:35:00.000000000","2022-04-03T01:35:00.000000000",4850,-0.009]
["2022-04-02T18:35:00.000000000","2022-04-03T01:35:00.000000000",4854,-2.933368]
["2022-04-02T18:35:00.000000000","2022-04-03T01:35:00.000000000",4868,21.49167]
["2022-04-02T18:35:00.000000000","2022-04-03T01:35:00.000000000",4872,23.49167]
["2022-04-02T18:35:00.000000000","2022-04-03T01:35:00.000000000",4858,243.5534]
["2022-04-02T18:35:00.000000000","2022-04-03T01:35:00.000000000",4863,0.0]
["2022-04-02T18:36:00.000000000","2022-04-03T01:36:00.000000000",4850,-0.009]
["2022-04-02T18:36:00.000000000","2022-04-03T01:36:00.000000000",4854,-2.640355]
["2022-04-02T18:36:00.000000000","2022-04-03T01:36:00.000000000",4868,21.53333]
["2022-04-02T18:36:00.000000000","2022-04-03T01:36:00.000000000",4872,23.49167]
["2022-04-02T18:36:00.000000000","2022-04-03T01:36:00.000000000",4858,243.5802]
["2022-04-02T18:36:00.000000000","2022-04-03T01:36:00.000000000",4863,0.0]
["2022-04-02T18:37:00.000000000","2022-04-03T01:37:00.000000000",4850,-0.009]
["2022-04-02T18:37:00.000000000","2022-04-03T01:37:00.000000000",4854,-2.85997]
["2022-04-02T18:37:00.000000000","2022-04-03T01:37:00.000000000",4868,21.43333]
["2022-04-02T18:37:00.000000000","2022-04-03T01:37:00.000000000",4872,23.4]
["2022-04-02T18:37:00.000000000","2022-04-03T01:37:00.000000000",4858,243.6183]
["2022-04-02T18:37:00.000000000","2022-04-03T01:37:00.000000000",4863,0.0]
["2022-04-02T18:38:00.000000000","2022-04-03T01:38:00.000000000",4850,-0.009]
["2022-04-02T18:38:00.000000000","2022-04-03T01:38:00.000000000",4854,-2.713389]
["2022-04-02T18:38:00.000000000","2022-04-03T01:38:00.000000000",4868,21.46667]
["2022-04-02T18:38:00.000000000","2022-04-03T01:38:00.000000000",4872,23.48333]
["2022-04-02T18:38:00.000000000","2022-04-03T01:38:00.000000000",4858,243.6512]
["2022-04-02T18:38:00.000000000","2022-04-03T01:38:00.000000000",4863,0.0]
["2022-04-02T18:39:00.000000000","2022-04-03T01:39:00.000000000",4850,-0.009]
["2022-04-02T18:39:00.000000000","2022-04-03T01:39:00.000000000",4854,-2.787063]
["2022-04-02T18:39:00.000000000","2022-04-03T01:39:00.000000000",4868,21.48333]
["2022-04-02T18:39:00.000000000","2022-04-03T01:39:00.000000000",4872,23.48333]
["2022-04-02T18:39:00.000000000","2022-04-03T01:39:00.000000000",4858,243.6467]
["2022-04-02T18:39:00.000000000","2022-04-03T01:39:00.000000000",4863,0.0]
["2022-04-02T18:40:00.000000000","2022-04-03T01:40:00.000000000",4850,-0.009]
["2022-04-02T18:40:00.000000000","2022-04-03T01:40:00.000000000",4854,-2.859993]
["2022-04-02T18:40:00.000000000","2022-04-03T01:40:00.000000000",4868,21.425]
["2022-04-02T18:40:00.000000000","2022-04-03T01:40:00.000000000",4872,23.45]
["2022-04-02T18:40:00.000000000","2022-04-03T01:40:00.000000000",4858,243.6516]
["2022-04-02T18:40:00.000000000","2022-04-03T01:40:00.000000000",4863,0.0]
["2022-04-02T18:41:00.000000000","2022-04-03T01:41:00.000000000",4850,-0.009]
["2022-04-02T18:41:00.000000000","2022-04-03T01:41:00.000000000",4854,-2.786352]
["2022-04-02T18:41:00.000000000","2022-04-03T01:41:00.000000000",4868,21.43333]
["2022-04-02T18:41:00.000000000","2022-04-03T01:41:00.000000000",4872,23.44167]
["2022-04-02T18:41:00.000000000","2022-04-03T01:41:00.000000000",4858,243.8927]
["2022-04-02T18:41:00.000000000","2022-04-03T01:41:00.000000000",4863,0.0]
["2022-04-02T18:42:00.000000000","2022-04-03T01:42:00.000000000",4850,-0.009]
["2022-04-02T18:42:00.000000000","2022-04-03T01:42:00.000000000",4854,-2.786566]
["2022-04-02T18:42:00.000000000","2022-04-03T01:42:00.000000000",4868,21.475]
["2022-04-02T18:42:00.000000000","2022-04-03T01:42:00.000000000",4872,23.475]
["2022-04-02T18:42:00.000000000","2022-04-03T01:42:00.000000000",4858,243.9078]
["2022-04-02T18:42:00.000000000","2022-04-03T01:42:00.000000000",4863,0.0]
["2022-04-02T18:43:00.000000000","2022-04-03T01:43:00.000000000",4850,-0.009]
["2022-04-02T18:43:00.000000000","2022-04-03T01:43:00.000000000",4854,-2.859855]
["2022-04-02T18:43:00.000000000","2022-04-03T01:43:00.000000000",4868,21.49167]
["2022-04-02T18:43:00.000000000","2022-04-03T01:43:00.000000000",4872,23.49167]
["2022-04-02T18:43:00.000000000","2022-04-03T01:43:00.000000000",4858,243.8839]
["2022-04-02T18:43:00.000000000","2022-04-03T01:43:00.000000000",4863,0.0]
["2022-04-02T18:44:00.000000000","2022-04-03T01:44:00.000000000",4850,-0.009]
["2022-04-02T18:44:00.000000000","2022-04-03T01:44:00.000000000",4854,-2.786697]
["2022-04-02T18:44:00.000000000","2022-04-03T01:44:00.000000000",4868,21.60833]
["2022-04-02T18:44:00.000000000","2022-04-03T01:44:00.000000000",4872,23.59167]
["2022-04-02T18:44:00.000000000","2022-04-03T01:44:00.000000000",4858,243.9028]
["2022-04-02T18:44:00.000000000","2022-04-03T01:44:00.000000000",4863,0.0]
["2022-04-02T18:45:00.000000000","2022-04-03T01:45:00.000000000",4850,-0.009]
["2022-04-02T18:45:00.000000000","2022-04-03T01:45:00.000000000",4854,-2.712847]
["2022-04-02T18:45:00.000000000","2022-04-03T01:45:00.000000000",4868,21.59167]
["2022-04-02T18:45:00.000000000","2022-04-03T01:45:00.000000000",4872,23.59167]
["2022-04-02T18:45:00.000000000","2022-04-03T01:45:00.000000000",4858,243.8834]
["2022-04-02T18:45:00.000000000","2022-04-03T01:45:00.000000000",4863,0.0]
["2022-04-02T18:46:00.000000000","2022-04-03T01:46:00.000000000",4850,-0.009]
["2022-04-02T18:46:00.000000000","2022-04-03T01:46:00.000000000",4854,-2.786579]
["2022-04-02T18:46:00.000000000","2022-04-03T01:46:00.000000000",4868,21.60833]
["2022-04-02T18:46:00.000000000","2022-04-03T01:46:00.000000000",4872,23.60833]
["2022-04-02T18:46:00.000000000","2022-04-03T01:46:00.000000000",4858,243.946]
["2022-04-02T18:46:00.000000000","2022-04-03T01:46:00.000000000",4863,0.0]
["2022-04-02T18:47:00.000000000","2022-04-03T01:47:00.000000000",4850,-0.009]
["2022-04-02T18:47:00.000000000","2022-04-03T01:47:00.000000000",4854,-2.640309]
["2022-04-02T18:47:00.000000000","2022-04-03T01:47:00.000000000",4868,21.6]
["2022-04-02T18:47:00.000000000","2022-04-03T01:47:00.000000000",4872,23.6]
["2022-04-02T18:47:00.000000000","2022-04-03T01:47:00.000000000",4858,243.9693]
["2022-04-02T18:47:00.000000000","2022-04-03T01:47:00.000000000",4863,0.0]
["2022-04-02T18:48:00.000000000","2022-04-03T01:48:00.000000000",4850,-0.009]
["2022-04-02T18:48:00.000000000","2022-04-03T01:48:00.000000000",4854,-2.786841]
["2022-04-02T18:48:00.000000000","2022-04-03T01:48:00.000000000",4868,21.6]
["2022-04-02T18:48:00.000000000","2022-04-03T01:48:00.000000000",4872,23.6]
["2022-04-02T18:48:00.000000000","2022-04-03T01:48:00.000000000",4858,243.9501]
["2022-04-02T18:48:00.000000000","2022-04-03T01:48:00.000000000",4863,0.0]
["2022-04-02T18:49:00.000000000","2022-04-03T01:49:00.000000000",4850,-0.009]
["2022-04-02T18:49:00.000000000","2022-04-03T01:49:00.000000000",4854,-2.713339]
["2022-04-02T18:49:00.000000000","2022-04-03T01:49:00.000000000",4868,21.51666]
["2022-04-02T18:49:00.000000000","2022-04-03T01:49:00.000000000",4872,23.51666]
["2022-04-02T18:49:00.000000000","2022-04-03T01:49:00.000000000",4858,243.9699]
["2022-04-02T18:49:00.000000000","2022-04-03T01:49:00.000000000",4863,0.0]
["2022-04-02T18:50:00.000000000","2022-04-03T01:50:00.000000000",4850,-0.009]
["2022-04-02T18:50:00.000000000","2022-04-03T01:50:00.000000000",4854,-2.713307]
["2022-04-02T18:50:00.000000000","2022-04-03T01:50:00.000000000",4868,21.45833]
["2022-04-02T18:50:00.000000000","2022-04-03T01:50:00.000000000",4872,23.46667]
["2022-04-02T18:50:00.000000000","2022-04-03T01:50:00.000000000",4858,243.945]
["2022-04-02T18:50:00.000000000","2022-04-03T01:50:00.000000000",4863,0.0]
["2022-04-02T18:51:00.000000000","2022-04-03T01:51:00.000000000",4850,-0.009]
["2022-04-02T18:51:00.000000000","2022-04-03T01:51:00.000000000",4854,-2.859906]
["2022-04-02T18:51:00.000000000","2022-04-03T01:51:00.000000000",4868,21.4]
["2022-04-02T18:51:00.000000000","2022-04-03T01:51:00.000000000",4872,23.46667]
["2022-04-02T18:51:00.000000000","2022-04-03T01:51:00.000000000",4858,243.9777]
["2022-04-02T18:51:00.000000000","2022-04-03T01:51:00.000000000",4863,0.0]
["2022-04-02T18:52:00.000000000","2022-04-03T01:52:00.000000000",4850,-0.009]
["2022-04-02T18:52:00.000000000","2022-04-03T01:52:00.000000000",4854,-2.786699]
["2022-04-02T18:52:00.000000000","2022-04-03T01:52:00.000000000",4868,21.39166]
["2022-04-02T18:52:00.000000000","2022-04-03T01:52:00.000000000",4872,23.4]
["2022-04-02T18:52:00.000000000","2022-04-03T01:52:00.000000000",4858,243.9359]
["2022-04-02T18:52:00.000000000","2022-04-03T01:52:00.000000000",4863,0.0]
["2022-04-02T18:53:00.000000000","2022-04-03T01:53:00.000000000",4850,-0.009]
["2022-04-02T18:53:00.000000000","2022-04-03T01:53:00.000000000",4854,-2.787254]
["2022-04-02T18:53:00.000000000","2022-04-03T01:53:00.000000000",4868,21.39166]
["2022-04-02T18:53:00.000000000","2022-04-03T01:53:00.000000000",4872,23.39166]
["2022-04-02T18:53:00.000000000","2022-04-03T01:53:00.000000000",4858,243.9462]
["2022-04-02T18:53:00.000000000","2022-04-03T01:53:00.000000000",4863,0.0]
["2022-04-02T18:54:00.000000000","2022-04-03T01:54:00.000000000",4850,-0.009249999]
["2022-04-02T18:54:00.000000000","2022-04-03T01:54:00.000000000",4854,-2.933968]
["2022-04-02T18:54:00.000000000","2022-04-03T01:54:00.000000000",4868,21.4]
["2022-04-02T18:54:00.000000000","2022-04-03T01:54:00.000000000",4872,23.40833]
["2022-04-02T18:54:00.000000000","2022-04-03T01:54:00.000000000",4858,243.9167]
["2022-04-02T18:54:00.000000000","2022-04-03T01:54:00.000000000",4863,0.0]
["2022-04-02T18:55:00.000000000","2022-04-03T01:55:00.000000000",4850,-0.008249999]
["2022-04-02T18:55:00.000000000","2022-04-03T01:55:00.000000000",4854,-2.713813]
["2022-04-02T18:55:00.000000000","2022-04-03T01:55:00.000000000",4868,21.4]
["2022-04-02T18:55:00.000000000","2022-04-03T01:55:00.000000000",4872,23.40833]
["2022-04-02T18:55:00.000000000","2022-04-03T01:55:00.000000000",4858,243.9054]
["2022-04-02T18:55:00.000000000","2022-04-03T01:55:00.000000000",4863,0.0]
["2022-04-02T18:56:00.000000000","2022-04-03T01:56:00.000000000",4850,-0.009]
["2022-04-02T18:56:00.000000000","2022-04-03T01:56:00.000000000",4854,-2.714009]
["2022-04-02T18:56:00.000000000","2022-04-03T01:56:00.000000000",4868,21.43333]
["2022-04-02T18:56:00.000000000","2022-04-03T01:56:00.000000000",4872,23.40833]
["2022-04-02T18:56:00.000000000","2022-04-03T01:56:00.000000000",4858,243.9708]
["2022-04-02T18:56:00.000000000","2022-04-03T01:56:00.000000000",4863,0.0]
["2022-04-02T18:57:00.000000000","2022-04-03T01:57:00.000000000",4850,-0.009]
["2022-04-02T18:57:00.000000000","2022-04-03T01:57:00.000000000",4854,-2.714219]
["2022-04-02T18:57:00.000000000","2022-04-03T01:57:00.000000000",4868,21.35]
["2022-04-02T18:57:00.000000000","2022-04-03T01:57:00.000000000",4872,23.35833]
["2022-04-02T18:57:00.000000000","2022-04-03T01:57:00.000000000",4858,243.9588]
["2022-04-02T18:57:00.000000000","2022-04-03T01:57:00.000000000",4863,0.0]
["2022-04-02T18:58:00.000000000","2022-04-03T01:58:00.000000000",4850,-0.009]
["2022-04-02T18:58:00.000000000","2022-04-03T01:58:00.000000000",4854,-2.787586]
["2022-04-02T18:58:00.000000000","2022-04-03T01:58:00.000000000",4868,21.23333]
["2022-04-02T18:58:00.000000000","2022-04-03T01:58:00.000000000",4872,23.3]
["2022-04-02T18:58:00.000000000","2022-04-03T01:58:00.000000000",4858,243.8942]
["2022-04-02T18:58:00.000000000","2022-04-03T01:58:00.000000000",4863,0.0]
["2022-04-02T18:59:00.000000000","2022-04-03T01:59:00.000000000",4850,-0.009]
["2022-04-02T18:59:00.000000000","2022-04-03T01:59:00.000000000",4854,-2.714151]
["2022-04-02T18:59:00.000000000","2022-04-03T01:59:00.000000000",4868,21.275]
["2022-04-02T18:59:00.000000000","2022-04-03T01:59:00.000000000",4872,23.29167]
["2022-04-02T18:59:00.000000000","2022-04-03T01:59:00.000000000",4858,243.9167]
["2022-04-02T18:59:00.000000000","2022-04-03T01:59:00.000000000",4863,0.0]
["2022-04-02T19:00:00.000000000","2022-04-03T02:00:00.000000000",4850,-0.009]
["2022-04-02T19:00:00.000000000","2022-04-03T02:00:00.000000000",4854,-2.933872]
["2022-04-02T19:00:00.000000000","2022-04-03T02:00:00.000000000",4868,21.25]
["2022-04-02T19:00:00.000000000","2022-04-03T02:00:00.000000000",4872,23.28333]
["2022-04-02T19:00:00.000000000","2022-04-03T02:00:00.000000000",4858,243.7955]
["2022-04-02T19:00:00.000000000","2022-04-03T02:00:00.000000000",4863,0.0]
["2022-04-02T19:01:00.000000000","2022-04-03T02:01:00.000000000",4850,-0.009]
["2022-04-02T19:01:00.000000000","2022-04-03T02:01:00.000000000",4854,-2.787441]
["2022-04-02T19:01:00.000000000","2022-04-03T02:01:00.000000000",4868,21.28333]
["2022-04-02T19:01:00.000000000","2022-04-03T02:01:00.000000000",4872,23.29167]
["2022-04-02T19:01:00.000000000","2022-04-03T02:01:00.000000000",4858,243.6363]
["2022-04-02T19:01:00.000000000","2022-04-03T02:01:00.000000000",4863,0.0]
["2022-04-02T19:02:00.000000000","2022-04-03T02:02:00.000000000",4850,-0.009]
["2022-04-02T19:02:00.000000000","2022-04-03T02:02:00.000000000",4854,-2.860762]
["2022-04-02T19:02:00.000000000","2022-04-03T02:02:00.000000000",4868,21.29167]
["2022-04-02T19:02:00.000000000","2022-04-03T02:02:00.000000000",4872,23.30833]
["2022-04-02T19:02:00.000000000","2022-04-03T02:02:00.000000000",4858,243.8083]
["2022-04-02T19:02:00.000000000","2022-04-03T02:02:00.000000000",4863,0.0]
["2022-04-02T19:03:00.000000000","2022-04-03T02:03:00.000000000",4850,-0.009]
["2022-04-02T19:03:00.000000000","2022-04-03T02:03:00.000000000",4854,-2.714669]
["2022-04-02T19:03:00.000000000","2022-04-03T02:03:00.000000000",4868,21.26667]
["2022-04-02T19:03:00.000000000","2022-04-03T02:03:00.000000000",4872,23.3]
["2022-04-02T19:03:00.000000000","2022-04-03T02:03:00.000000000",4858,243.833]
["2022-04-02T19:03:00.000000000","2022-04-03T02:03:00.000000000",4863,0.0]
["2022-04-02T19:04:00.000000000","2022-04-03T02:04:00.000000000",4850,-0.009]
["2022-04-02T19:04:00.000000000","2022-04-03T02:04:00.000000000",4854,-2.714173]
["2022-04-02T19:04:00.000000000","2022-04-03T02:04:00.000000000",4868,21.275]
["2022-04-02T19:04:00.000000000","2022-04-03T02:04:00.000000000",4872,23.3]
["2022-04-02T19:04:00.000000000","2022-04-03T02:04:00.000000000",4858,243.8171]
["2022-04-02T19:04:00.000000000","2022-04-03T02:04:00.000000000",4863,0.0]
["2022-04-02T19:05:00.000000000","2022-04-03T02:05:00.000000000",4850,-0.009]
["2022-04-02T19:05:00.000000000","2022-04-03T02:05:00.000000000",4854,-2.714039]
["2022-04-02T19:05:00.000000000","2022-04-03T02:05:00.000000000",4868,21.29167]
["2022-04-02T19:05:00.000000000","2022-04-03T02:05:00.000000000",4872,23.29167]
["2022-04-02T19:05:00.000000000","2022-04-03T02:05:00.000000000",4858,243.8367]
["2022-04-02T19:05:00.000000000","2022-04-03T02:05:00.000000000",4863,0.0]
["2022-04-02T19:06:00.000000000","2022-04-03T02:06:00.000000000",4850,-0.009]
["2022-04-02T19:06:00.000000000","2022-04-03T02:06:00.000000000",4854,-2.787399]
["2022-04-02T19:06:00.000000000","2022-04-03T02:06:00.000000000",4868,21.25]
["2022-04-02T19:06:00.000000000","2022-04-03T02:06:00.000000000",4872,23.275]
["2022-04-02T19:06:00.000000000","2022-04-03T02:06:00.000000000",4858,243.8792]
["2022-04-02T19:06:00.000000000","2022-04-03T02:06:00.000000000",4863,0.0]
["2022-04-02T19:07:00.000000000","2022-04-03T02:07:00.000000000",4850,-0.009]
["2022-04-02T19:07:00.000000000","2022-04-03T02:07:00.000000000",4854,-2.787311]
["2022-04-02T19:07:00.000000000","2022-04-03T02:07:00.000000000",4868,21.25]
["2022-04-02T19:07:00.000000000","2022-04-03T02:07:00.000000000",4872,23.29167]
["2022-04-02T19:07:00.000000000","2022-04-03T02:07:00.000000000",4858,243.7803]
["2022-04-02T19:07:00.000000000","2022-04-03T02:07:00.000000000",4863,0.0]
["2022-04-02T19:08:00.000000000","2022-04-03T02:08:00.000000000",4850,-0.009]
["2022-04-02T19:08:00.000000000","2022-04-03T02:08:00.000000000",4854,-2.78717]
["2022-04-02T19:08:00.000000000","2022-04-03T02:08:00.000000000",4868,21.18333]
["2022-04-02T19:08:00.000000000","2022-04-03T02:08:00.000000000",4872,23.225]
["2022-04-02T19:08:00.000000000","2022-04-03T02:08:00.000000000",4858,243.7871]
["2022-04-02T19:08:00.000000000","2022-04-03T02:08:00.000000000",4863,0.0]
["2022-04-02T19:09:00.000000000","2022-04-03T02:09:00.000000000",4850,-0.009]
["2022-04-02T19:09:00.000000000","2022-04-03T02:09:00.000000000",4854,-2.787398]
["2022-04-02T19:09:00.000000000","2022-04-03T02:09:00.000000000",4868,21.175]
["2022-04-02T19:09:00.000000000","2022-04-03T02:09:00.000000000",4872,23.20833]
["2022-04-02T19:09:00.000000000","2022-04-03T02:09:00.000000000",4858,243.7548]
["2022-04-02T19:09:00.000000000","2022-04-03T02:09:00.000000000",4863,0.0]
["2022-04-02T19:10:00.000000000","2022-04-03T02:10:00.000000000",4850,-0.009]
["2022-04-02T19:10:00.000000000","2022-04-03T02:10:00.000000000",4854,-2.713887]
["2022-04-02T19:10:00.000000000","2022-04-03T02:10:00.000000000",4868,21.19167]
["2022-04-02T19:10:00.000000000","2022-04-03T02:10:00.000000000",4872,23.23333]
["2022-04-02T19:10:00.000000000","2022-04-03T02:10:00.000000000",4858,243.7766]
["2022-04-02T19:10:00.000000000","2022-04-03T02:10:00.000000000",4863,0.0]
["2022-04-02T19:11:00.000000000","2022-04-03T02:11:00.000000000",4850,-0.009]
["2022-04-02T19:11:00.000000000","2022-04-03T02:11:00.000000000",4854,-2.787755]
["2022-04-02T19:11:00.000000000","2022-04-03T02:11:00.000000000",4868,21.11667]
["2022-04-02T19:11:00.000000000","2022-04-03T02:11:00.000000000",4872,23.13333]
["2022-04-02T19:11:00.000000000","2022-04-03T02:11:00.000000000",4858,243.7688]
["2022-04-02T19:11:00.000000000","2022-04-03T02:11:00.000000000",4863,0.0]
["2022-04-02T19:12:00.000000000","2022-04-03T02:12:00.000000000",4850,-0.009]
["2022-04-02T19:12:00.000000000","2022-04-03T02:12:00.000000000",4854,-2.78796]
["2022-04-02T19:12:00.000000000","2022-04-03T02:12:00.000000000",4868,21.14167]
["2022-04-02T19:12:00.000000000","2022-04-03T02:12:00.000000000",4872,23.16667]
["2022-04-02T19:12:00.000000000","2022-04-03T02:12:00.000000000",4858,243.7424]
["2022-04-02T19:12:00.000000000","2022-04-03T02:12:00.000000000",4863,0.0]
["2022-04-02T19:13:00.000000000","2022-04-03T02:13:00.000000000",4850,-0.009]
["2022-04-02T19:13:00.000000000","2022-04-03T02:13:00.000000000",4854,-2.64081]
["2022-04-02T19:13:00.000000000","2022-04-03T02:13:00.000000000",4868,21.14167]
["2022-04-02T19:13:00.000000000","2022-04-03T02:13:00.000000000",4872,23.16667]
["2022-04-02T19:13:00.000000000","2022-04-03T02:13:00.000000000",4858,243.7333]
["2022-04-02T19:13:00.000000000","2022-04-03T02:13:00.000000000",4863,0.0]
["2022-04-02T19:14:00.000000000","2022-04-03T02:14:00.000000000",4850,-0.009]
["2022-04-02T19:14:00.000000000","2022-04-03T02:14:00.000000000",4854,-2.859986]
["2022-04-02T19:14:00.000000000","2022-04-03T02:14:00.000000000",4868,21.11667]
["2022-04-02T19:14:00.000000000","2022-04-03T02:14:00.000000000",4872,23.18333]
["2022-04-02T19:14:00.000000000","2022-04-03T02:14:00.000000000",4858,243.7448]
["2022-04-02T19:14:00.000000000","2022-04-03T02:14:00.000000000",4863,0.0]
["2022-04-02T19:15:00.000000000","2022-04-03T02:15:00.000000000",4850,-0.009]
["2022-04-02T19:15:00.000000000","2022-04-03T02:15:00.000000000",4854,-2.860039]
["2022-04-02T19:15:00.000000000","2022-04-03T02:15:00.000000000",4868,21.14167]
["2022-04-02T19:15:00.000000000","2022-04-03T02:15:00.000000000",4872,23.15]
["2022-04-02T19:15:00.000000000","2022-04-03T02:15:00.000000000",4858,243.7067]
["2022-04-02T19:15:00.000000000","2022-04-03T02:15:00.000000000",4863,0.0]
["2022-04-02T19:16:00.000000000","2022-04-03T02:16:00.000000000",4850,-0.009]
["2022-04-02T19:16:00.000000000","2022-04-03T02:16:00.000000000",4854,-2.933568]
["2022-04-02T19:16:00.000000000","2022-04-03T02:16:00.000000000",4868,21.14167]
["2022-04-02T19:16:00.000000000","2022-04-03T02:16:00.000000000",4872,23.2]
["2022-04-02T19:16:00.000000000","2022-04-03T02:16:00.000000000",4858,243.7869]
["2022-04-02T19:16:00.000000000","2022-04-03T02:16:00.000000000",4863,0.0]
["2022-04-02T19:17:00.000000000","2022-04-03T02:17:00.000000000",4850,-0.009]
["2022-04-02T19:17:00.000000000","2022-04-03T02:17:00.000000000",4854,-2.713342]
["2022-04-02T19:17:00.000000000","2022-04-03T02:17:00.000000000",4868,21.10833]
["2022-04-02T19:17:00.000000000","2022-04-03T02:17:00.000000000",4872,23.13333]
["2022-04-02T19:17:00.000000000","2022-04-03T02:17:00.000000000",4858,243.7638]
["2022-04-02T19:17:00.000000000","2022-04-03T02:17:00.000000000",4863,0.0]
["2022-04-02T19:18:00.000000000","2022-04-03T02:18:00.000000000",4850,-0.009]
["2022-04-02T19:18:00.000000000","2022-04-03T02:18:00.000000000",4854,-2.71352]
["2022-04-02T19:18:00.000000000","2022-04-03T02:18:00.000000000",4868,21.075]
["2022-04-02T19:18:00.000000000","2022-04-03T02:18:00.000000000",4872,23.11667]
["2022-04-02T19:18:00.000000000","2022-04-03T02:18:00.000000000",4858,243.7979]
["2022-04-02T19:18:00.000000000","2022-04-03T02:18:00.000000000",4863,0.0]
["2022-04-02T19:19:00.000000000","2022-04-03T02:19:00.000000000",4850,-0.009]
["2022-04-02T19:19:00.000000000","2022-04-03T02:19:00.000000000",4854,-2.78702]
["2022-04-02T19:19:00.000000000","2022-04-03T02:19:00.000000000",4868,21.03333]
["2022-04-02T19:19:00.000000000","2022-04-03T02:19:00.000000000",4872,23.08333]
["2022-04-02T19:19:00.000000000","2022-04-03T02:19:00.000000000",4858,243.8122]
["2022-04-02T19:19:00.000000000","2022-04-03T02:19:00.000000000",4863,0.0]
["2022-04-02T19:20:00.000000000","2022-04-03T02:20:00.000000000",4850,-0.009]
["2022-04-02T19:20:00.000000000","2022-04-03T02:20:00.000000000",4854,-2.786983]
["2022-04-02T19:20:00.000000000","2022-04-03T02:20:00.000000000",4868,21.01667]
["2022-04-02T19:20:00.000000000","2022-04-03T02:20:00.000000000",4872,23.00833]
["2022-04-02T19:20:00.000000000","2022-04-03T02:20:00.000000000",4858,243.7926]
["2022-04-02T19:20:00.000000000","2022-04-03T02:20:00.000000000",4863,0.0]
["2022-04-02T19:21:00.000000000","2022-04-03T02:21:00.000000000",4850,-0.009]
["2022-04-02T19:21:00.000000000","2022-04-03T02:21:00.000000000",4854,-2.64018]
["2022-04-02T19:21:00.000000000","2022-04-03T02:21:00.000000000",4868,20.95833]
["2022-04-02T19:21:00.000000000","2022-04-03T02:21:00.000000000",4872,22.99167]
["2022-04-02T19:21:00.000000000","2022-04-03T02:21:00.000000000",4858,243.7585]
["2022-04-02T19:21:00.000000000","2022-04-03T02:21:00.000000000",4863,0.0]
["2022-04-02T19:22:00.000000000","2022-04-03T02:22:00.000000000",4850,-0.009]
["2022-04-02T19:22:00.000000000","2022-04-03T02:22:00.000000000",4854,-2.786964]
["2022-04-02T19:22:00.000000000","2022-04-03T02:22:00.000000000",4868,21.00833]
["2022-04-02T19:22:00.000000000","2022-04-03T02:22:00.000000000",4872,23.01666]
["2022-04-02T19:22:00.000000000","2022-04-03T02:22:00.000000000",4858,243.757]
["2022-04-02T19:22:00.000000000","2022-04-03T02:22:00.000000000",4863,0.0]
["2022-04-02T19:23:00.000000000","2022-04-03T02:23:00.000000000",4850,-0.009]
["2022-04-02T19:23:00.000000000","2022-04-03T02:23:00.000000000",4854,-2.860529]
["2022-04-02T19:23:00.000000000","2022-04-03T02:23:00.000000000",4868,21.06667]
["2022-04-02T19:23:00.000000000","2022-04-03T02:23:00.000000000",4872,23.05833]
["2022-04-02T19:23:00.000000000","2022-04-03T02:23:00.000000000",4858,243.7916]
["2022-04-02T19:23:00.000000000","2022-04-03T02:23:00.000000000",4863,0.0]
["2022-04-02T19:24:00.000000000","2022-04-03T02:24:00.000000000",4850,-0.009]
["2022-04-02T19:24:00.000000000","2022-04-03T02:24:00.000000000",4854,-2.787151]
["2022-04-02T19:24:00.000000000","2022-04-03T02:24:00.000000000",4868,21.09167]
["2022-04-02T19:24:00.000000000","2022-04-03T02:24:00.000000000",4872,23.14166]
["2022-04-02T19:24:00.000000000","2022-04-03T02:24:00.000000000",4858,243.7555]
["2022-04-02T19:24:00.000000000","2022-04-03T02:24:00.000000000",4863,0.0]
["2022-04-02T19:25:00.000000000","2022-04-03T02:25:00.000000000",4850,-0.009]
["2022-04-02T19:25:00.000000000","2022-04-03T02:25:00.000000000",4854,-2.639826]
["2022-04-02T19:25:00.000000000","2022-04-03T02:25:00.000000000",4868,21.125]
["2022-04-02T19:25:00.000000000","2022-04-03T02:25:00.000000000",4872,23.15833]
["2022-04-02T19:25:00.000000000","2022-04-03T02:25:00.000000000",4858,243.8323]
["2022-04-02T19:25:00.000000000","2022-04-03T02:25:00.000000000",4863,0.0]
["2022-04-02T19:26:00.000000000","2022-04-03T02:26:00.000000000",4850,-0.009]
["2022-04-02T19:26:00.000000000","2022-04-03T02:26:00.000000000",4854,-2.786581]
["2022-04-02T19:26:00.000000000","2022-04-03T02:26:00.000000000",4868,21.11667]
["2022-04-02T19:26:00.000000000","2022-04-03T02:26:00.000000000",4872,23.175]
["2022-04-02T19:26:00.000000000","2022-04-03T02:26:00.000000000",4858,243.7879]
["2022-04-02T19:26:00.000000000","2022-04-03T02:26:00.000000000",4863,0.0]
["2022-04-02T19:27:00.000000000","2022-04-03T02:27:00.000000000",4850,-0.009]
["2022-04-02T19:27:00.000000000","2022-04-03T02:27:00.000000000",4854,-2.713409]
["2022-04-02T19:27:00.000000000","2022-04-03T02:27:00.000000000",4868,21.175]
["2022-04-02T19:27:00.000000000","2022-04-03T02:27:00.000000000",4872,23.19167]
["2022-04-02T19:27:00.000000000","2022-04-03T02:27:00.000000000",4858,243.8641]
["2022-04-02T19:27:00.000000000","2022-04-03T02:27:00.000000000",4863,0.0]
["2022-04-02T19:28:00.000000000","2022-04-03T02:28:00.000000000",4850,-0.009]
["2022-04-02T19:28:00.000000000","2022-04-03T02:28:00.000000000",4854,-2.713283]
["2022-04-02T19:28:00.000000000","2022-04-03T02:28:00.000000000",4868,21.13333]
["2022-04-02T19:28:00.000000000","2022-04-03T02:28:00.000000000",4872,23.15833]
["2022-04-02T19:28:00.000000000","2022-04-03T02:28:00.000000000",4858,243.8516]
["2022-04-02T19:28:00.000000000","2022-04-03T02:28:00.000000000",4863,0.0]
["2022-04-02T19:29:00.000000000","2022-04-03T02:29:00.000000000",4850,-0.009]
["2022-04-02T19:29:00.000000000","2022-04-03T02:29:00.000000000",4854,-2.713042]
["2022-04-02T19:29:00.000000000","2022-04-03T02:29:00.000000000",4868,21.15]
["2022-04-02T19:29:00.000000000","2022-04-03T02:29:00.000000000",4872,23.16667]
["2022-04-02T19:29:00.000000000","2022-04-03T02:29:00.000000000",4858,243.8612]
["2022-04-02T19:29:00.000000000","2022-04-03T02:29:00.000000000",4863,0.0]
["2022-04-02T19:30:00.000000000","2022-04-03T02:30:00.000000000",4850,-0.009]
["2022-04-02T19:30:00.000000000","2022-04-03T02:30:00.000000000",4854,-2.712912]
["2022-04-02T19:30:00.000000000","2022-04-03T02:30:00.000000000",4868,21.09167]
["2022-04-02T19:30:00.000000000","2022-04-03T02:30:00.000000000",4872,23.13333]
["2022-04-02T19:30:00.000000000","2022-04-03T02:30:00.000000000",4858,243.8819]
["2022-04-02T19:30:00.000000000","2022-04-03T02:30:00.000000000",4863,0.0]
["2022-04-02T19:31:00.000000000","2022-04-03T02:31:00.000000000",4850,-0.009]
["2022-04-02T19:31:00.000000000","2022-04-03T02:31:00.000000000",4854,-2.639599]
["2022-04-02T19:31:00.000000000","2022-04-03T02:31:00.000000000",4868,20.98333]
["2022-04-02T19:31:00.000000000","2022-04-03T02:31:00.000000000",4872,23.00833]
["2022-04-02T19:31:00.000000000","2022-04-03T02:31:00.000000000",4858,243.8744]
["2022-04-02T19:31:00.000000000","2022-04-03T02:31:00.000000000",4863,0.0]
["2022-04-02T19:32:00.000000000","2022-04-03T02:32:00.000000000",4850,-0.009]
["2022-04-02T19:32:00.000000000","2022-04-03T02:32:00.000000000",4854,-2.859658]
["2022-04-02T19:32:00.000000000","2022-04-03T02:32:00.000000000",4868,20.95833]
["2022-04-02T19:32:00.000000000","2022-04-03T02:32:00.000000000",4872,23.025]
["2022-04-02T19:32:00.000000000","2022-04-03T02:32:00.000000000",4858,243.8942]
["2022-04-02T19:32:00.000000000","2022-04-03T02:32:00.000000000",4863,0.0]
["2022-04-02T19:33:00.000000000","2022-04-03T02:33:00.000000000",4850,-0.009]
["2022-04-02T19:33:00.000000000","2022-04-03T02:33:00.000000000",4854,-2.713155]
["2022-04-02T19:33:00.000000000","2022-04-03T02:33:00.000000000",4868,20.98333]
["2022-04-02T19:33:00.000000000","2022-04-03T02:33:00.000000000",4872,23.025]
["2022-04-02T19:33:00.000000000","2022-04-03T02:33:00.000000000",4858,243.8213]
["2022-04-02T19:33:00.000000000","2022-04-03T02:33:00.000000000",4863,0.0]
["2022-04-02T19:34:00.000000000","2022-04-03T02:34:00.000000000",4850,-0.009]
["2022-04-02T19:34:00.000000000","2022-04-03T02:34:00.000000000",4854,-2.78639]
["2022-04-02T19:34:00.000000000","2022-04-03T02:34:00.000000000",4868,20.98333]
["2022-04-02T19:34:00.000000000","2022-04-03T02:34:00.000000000",4872,23.00833]
["2022-04-02T19:34:00.000000000","2022-04-03T02:34:00.000000000",4858,243.8148]
["2022-04-02T19:34:00.000000000","2022-04-03T02:34:00.000000000",4863,0.0]
["2022-04-02T19:35:00.000000000","2022-04-03T02:35:00.000000000",4850,-0.009]
["2022-04-02T19:35:00.000000000","2022-04-03T02:35:00.000000000",4854,-2.859674]
["2022-04-02T19:35:00.000000000","2022-04-03T02:35:00.000000000",4868,20.95833]
["2022-04-02T19:35:00.000000000","2022-04-03T02:35:00.000000000",4872,23.0]
["2022-04-02T19:35:00.000000000","2022-04-03T02:35:00.000000000",4858,243.8438]
["2022-04-02T19:35:00.000000000","2022-04-03T02:35:00.000000000",4863,0.0]
["2022-04-02T19:36:00.000000000","2022-04-03T02:36:00.000000000",4850,-0.009]
["2022-04-02T19:36:00.000000000","2022-04-03T02:36:00.000000000",4854,-2.712908]
["2022-04-02T19:36:00.000000000","2022-04-03T02:36:00.000000000",4868,20.86667]
["2022-04-02T19:36:00.000000000","2022-04-03T02:36:00.000000000",4872,22.9]
["2022-04-02T19:36:00.000000000","2022-04-03T02:36:00.000000000",4858,243.8055]
["2022-04-02T19:36:00.000000000","2022-04-03T02:36:00.000000000",4863,0.0]
["2022-04-02T19:37:00.000000000","2022-04-03T02:37:00.000000000",4850,-0.009]
["2022-04-02T19:37:00.000000000","2022-04-03T02:37:00.000000000",4854,-2.786284]
["2022-04-02T19:37:00.000000000","2022-04-03T02:37:00.000000000",4868,20.84167]
["2022-04-02T19:37:00.000000000","2022-04-03T02:37:00.000000000",4872,22.875]
["2022-04-02T19:37:00.000000000","2022-04-03T02:37:00.000000000",4858,243.7715]
["2022-04-02T19:37:00.000000000","2022-04-03T02:37:00.000000000",4863,0.0]
["2022-04-02T19:38:00.000000000","2022-04-03T02:38:00.000000000",4850,-0.009]
["2022-04-02T19:38:00.000000000","2022-04-03T02:38:00.000000000",4854,-2.712639]
["2022-04-02T19:38:00.000000000","2022-04-03T02:38:00.000000000",4868,20.79167]
["2022-04-02T19:38:00.000000000","2022-04-03T02:38:00.000000000",4872,22.81667]
["2022-04-02T19:38:00.000000000","2022-04-03T02:38:00.000000000",4858,243.7998]
["2022-04-02T19:38:00.000000000","2022-04-03T02:38:00.000000000",4863,0.0]
["2022-04-02T19:39:00.000000000","2022-04-03T02:39:00.000000000",4850,-0.009]
["2022-04-02T19:39:00.000000000","2022-04-03T02:39:00.000000000",4854,-2.7864]
["2022-04-02T19:39:00.000000000","2022-04-03T02:39:00.000000000",4868,20.65]
["2022-04-02T19:39:00.000000000","2022-04-03T02:39:00.000000000",4872,22.69167]
["2022-04-02T19:39:00.000000000","2022-04-03T02:39:00.000000000",4858,243.8364]
["2022-04-02T19:39:00.000000000","2022-04-03T02:39:00.000000000",4863,0.0]
["2022-04-02T19:40:00.000000000","2022-04-03T02:40:00.000000000",4850,-0.009]
["2022-04-02T19:40:00.000000000","2022-04-03T02:40:00.000000000",4854,-2.786375]
["2022-04-02T19:40:00.000000000","2022-04-03T02:40:00.000000000",4868,20.6]
["2022-04-02T19:40:00.000000000","2022-04-03T02:40:00.000000000",4872,22.65833]
["2022-04-02T19:40:00.000000000","2022-04-03T02:40:00.000000000",4858,243.8083]
["2022-04-02T19:40:00.000000000","2022-04-03T02:40:00.000000000",4863,0.0]
["2022-04-02T19:41:00.000000000","2022-04-03T02:41:00.000000000",4850,-0.009]
["2022-04-02T19:41:00.000000000","2022-04-03T02:41:00.000000000",4854,-2.859611]
["2022-04-02T19:41:00.000000000","2022-04-03T02:41:00.000000000",4868,20.55]
["2022-04-02T19:41:00.000000000","2022-04-03T02:41:00.000000000",4872,22.58333]
["2022-04-02T19:41:00.000000000","2022-04-03T02:41:00.000000000",4858,243.781]
["2022-04-02T19:41:00.000000000","2022-04-03T02:41:00.000000000",4863,0.0]
["2022-04-02T19:42:00.000000000","2022-04-03T02:42:00.000000000",4850,-0.009]
["2022-04-02T19:42:00.000000000","2022-04-03T02:42:00.000000000",4854,-2.786414]
["2022-04-02T19:42:00.000000000","2022-04-03T02:42:00.000000000",4868,20.60833]
["2022-04-02T19:42:00.000000000","2022-04-03T02:42:00.000000000",4872,22.61667]
["2022-04-02T19:42:00.000000000","2022-04-03T02:42:00.000000000",4858,243.8193]
["2022-04-02T19:42:00.000000000","2022-04-03T02:42:00.000000000",4863,0.0]
["2022-04-02T19:43:00.000000000","2022-04-03T02:43:00.000000000",4850,-0.009]
["2022-04-02T19:43:00.000000000","2022-04-03T02:43:00.000000000",4854,-2.639732]
["2022-04-02T19:43:00.000000000","2022-04-03T02:43:00.000000000",4868,20.64167]
["2022-04-02T19:43:00.000000000","2022-04-03T02:43:00.000000000",4872,22.66667]
["2022-04-02T19:43:00.000000000","2022-04-03T02:43:00.000000000",4858,243.8219]
["2022-04-02T19:43:00.000000000","2022-04-03T02:43:00.000000000",4863,0.0]
["2022-04-02T19:44:00.000000000","2022-04-03T02:44:00.000000000",4850,-0.009]
["2022-04-02T19:44:00.000000000","2022-04-03T02:44:00.000000000",4854,-2.859859]
["2022-04-02T19:44:00.000000000","2022-04-03T02:44:00.000000000",4868,20.58333]
["2022-04-02T19:44:00.000000000","2022-04-03T02:44:00.000000000",4872,22.65]
["2022-04-02T19:44:00.000000000","2022-04-03T02:44:00.000000000",4858,243.8409]
["2022-04-02T19:44:00.000000000","2022-04-03T02:44:00.000000000",4863,0.0]
["2022-04-02T19:45:00.000000000","2022-04-03T02:45:00.000000000",4850,-0.009]
["2022-04-02T19:45:00.000000000","2022-04-03T02:45:00.000000000",4854,-2.786265]
["2022-04-02T19:45:00.000000000","2022-04-03T02:45:00.000000000",4868,20.525]
["2022-04-02T19:45:00.000000000","2022-04-03T02:45:00.000000000",4872,22.6]
["2022-04-02T19:45:00.000000000","2022-04-03T02:45:00.000000000",4858,243.8148]
["2022-04-02T19:45:00.000000000","2022-04-03T02:45:00.000000000",4863,0.0]
["2022-04-02T19:46:00.000000000","2022-04-03T02:46:00.000000000",4850,-0.009]
["2022-04-02T19:46:00.000000000","2022-04-03T02:46:00.000000000",4854,-2.713243]
["2022-04-02T19:46:00.000000000","2022-04-03T02:46:00.000000000",4868,20.49167]
["2022-04-02T19:46:00.000000000","2022-04-03T02:46:00.000000000",4872,22.56667]
["2022-04-02T19:46:00.000000000","2022-04-03T02:46:00.000000000",4858,243.7823]
["2022-04-02T19:46:00.000000000","2022-04-03T02:46:00.000000000",4863,0.0]
["2022-04-02T19:47:00.000000000","2022-04-03T02:47:00.000000000",4850,-0.009]
["2022-04-02T19:47:00.000000000","2022-04-03T02:47:00.000000000",4854,-2.786634]
["2022-04-02T19:47:00.000000000","2022-04-03T02:47:00.000000000",4868,20.46667]
["2022-04-02T19:47:00.000000000","2022-04-03T02:47:00.000000000",4872,22.54167]
["2022-04-02T19:47:00.000000000","2022-04-03T02:47:00.000000000",4858,243.8047]
["2022-04-02T19:47:00.000000000","2022-04-03T02:47:00.000000000",4863,0.0]
["2022-04-02T19:48:00.000000000","2022-04-03T02:48:00.000000000",4850,-0.009]
["2022-04-02T19:48:00.000000000","2022-04-03T02:48:00.000000000",4854,-2.860168]
["2022-04-02T19:48:00.000000000","2022-04-03T02:48:00.000000000",4868,20.4]
["2022-04-02T19:48:00.000000000","2022-04-03T02:48:00.000000000",4872,22.48333]
["2022-04-02T19:48:00.000000000","2022-04-03T02:48:00.000000000",4858,243.7854]
["2022-04-02T19:48:00.000000000","2022-04-03T02:48:00.000000000",4863,0.0]
["2022-04-02T19:49:00.000000000","2022-04-03T02:49:00.000000000",4850,-0.009]
["2022-04-02T19:49:00.000000000","2022-04-03T02:49:00.000000000",4854,-2.786718]
["2022-04-02T19:49:00.000000000","2022-04-03T02:49:00.000000000",4868,20.41667]
["2022-04-02T19:49:00.000000000","2022-04-03T02:49:00.000000000",4872,22.45833]
["2022-04-02T19:49:00.000000000","2022-04-03T02:49:00.000000000",4858,243.7425]
["2022-04-02T19:49:00.000000000","2022-04-03T02:49:00.000000000",4863,0.0]
["2022-04-02T19:50:00.000000000","2022-04-03T02:50:00.000000000",4850,-0.009]
["2022-04-02T19:50:00.000000000","2022-04-03T02:50:00.000000000",4854,-2.786628]
["2022-04-02T19:50:00.000000000","2022-04-03T02:50:00.000000000",4868,20.38333]
["2022-04-02T19:50:00.000000000","2022-04-03T02:50:00.000000000",4872,22.41666]
["2022-04-02T19:50:00.000000000","2022-04-03T02:50:00.000000000",4858,243.7518]
["2022-04-02T19:50:00.000000000","2022-04-03T02:50:00.000000000",4863,0.0]
["2022-04-02T19:51:00.000000000","2022-04-03T02:51:00.000000000",4850,-0.009]
["2022-04-02T19:51:00.000000000","2022-04-03T02:51:00.000000000",4854,-2.787344]
["2022-04-02T19:51:00.000000000","2022-04-03T02:51:00.000000000",4868,20.375]
["2022-04-02T19:51:00.000000000","2022-04-03T02:51:00.000000000",4872,22.43333]
["2022-04-02T19:51:00.000000000","2022-04-03T02:51:00.000000000",4858,243.7727]
["2022-04-02T19:51:00.000000000","2022-04-03T02:51:00.000000000",4863,0.0]
["2022-04-02T19:52:00.000000000","2022-04-03T02:52:00.000000000",4850,-0.009]
["2022-04-02T19:52:00.000000000","2022-04-03T02:52:00.000000000",4854,-2.787092]
["2022-04-02T19:52:00.000000000","2022-04-03T02:52:00.000000000",4868,20.34167]
["2022-04-02T19:52:00.000000000","2022-04-03T02:52:00.000000000",4872,22.4]
["2022-04-02T19:52:00.000000000","2022-04-03T02:52:00.000000000",4858,243.7645]
["2022-04-02T19:52:00.000000000","2022-04-03T02:52:00.000000000",4863,0.0]
["2022-04-02T19:53:00.000000000","2022-04-03T02:53:00.000000000",4850,-0.009]
["2022-04-02T19:53:00.000000000","2022-04-03T02:53:00.000000000",4854,-2.786877]
["2022-04-02T19:53:00.000000000","2022-04-03T02:53:00.000000000",4868,20.38333]
["2022-04-02T19:53:00.000000000","2022-04-03T02:53:00.000000000",4872,22.41666]
["2022-04-02T19:53:00.000000000","2022-04-03T02:53:00.000000000",4858,243.8054]
["2022-04-02T19:53:00.000000000","2022-04-03T02:53:00.000000000",4863,0.0]
["2022-04-02T19:54:00.000000000","2022-04-03T02:54:00.000000000",4850,-0.009]
["2022-04-02T19:54:00.000000000","2022-04-03T02:54:00.000000000",4854,-2.786967]
["2022-04-02T19:54:00.000000000","2022-04-03T02:54:00.000000000",4868,20.39167]
["2022-04-02T19:54:00.000000000","2022-04-03T02:54:00.000000000",4872,22.425]
["2022-04-02T19:54:00.000000000","2022-04-03T02:54:00.000000000",4858,243.8537]
["2022-04-02T19:54:00.000000000","2022-04-03T02:54:00.000000000",4863,0.0]
["2022-04-02T19:55:00.000000000","2022-04-03T02:55:00.000000000",4850,-0.009]
["2022-04-02T19:55:00.000000000","2022-04-03T02:55:00.000000000",4854,-2.713793]
["2022-04-02T19:55:00.000000000","2022-04-03T02:55:00.000000000",4868,20.31667]
["2022-04-02T19:55:00.000000000","2022-04-03T02:55:00.000000000",4872,22.39166]
["2022-04-02T19:55:00.000000000","2022-04-03T02:55:00.000000000",4858,243.8598]
["2022-04-02T19:55:00.000000000","2022-04-03T02:55:00.000000000",4863,0.0]
["2022-04-02T19:56:00.000000000","2022-04-03T02:56:00.000000000",4850,-0.009]
["2022-04-02T19:56:00.000000000","2022-04-03T02:56:00.000000000",4854,-2.786855]
["2022-04-02T19:56:00.000000000","2022-04-03T02:56:00.000000000",4868,20.3]
["2022-04-02T19:56:00.000000000","2022-04-03T02:56:00.000000000",4872,22.375]
["2022-04-02T19:56:00.000000000","2022-04-03T02:56:00.000000000",4858,243.8656]
["2022-04-02T19:56:00.000000000","2022-04-03T02:56:00.000000000",4863,0.0]
["2022-04-02T19:57:00.000000000","2022-04-03T02:57:00.000000000",4850,-0.009]
["2022-04-02T19:57:00.000000000","2022-04-03T02:57:00.000000000",4854,-2.786887]
["2022-04-02T19:57:00.000000000","2022-04-03T02:57:00.000000000",4868,20.33333]
["2022-04-02T19:57:00.000000000","2022-04-03T02:57:00.000000000",4872,22.36667]
["2022-04-02T19:57:00.000000000","2022-04-03T02:57:00.000000000",4858,243.9042]
["2022-04-02T19:57:00.000000000","2022-04-03T02:57:00.000000000",4863,0.0]
["2022-04-02T19:58:00.000000000","2022-04-03T02:58:00.000000000",4850,-0.009]
["2022-04-02T19:58:00.000000000","2022-04-03T02:58:00.000000000",4854,-2.640204]
["2022-04-02T19:58:00.000000000","2022-04-03T02:58:00.000000000",4868,20.275]
["2022-04-02T19:58:00.000000000","2022-04-03T02:58:00.000000000",4872,22.31667]
["2022-04-02T19:58:00.000000000","2022-04-03T02:58:00.000000000",4858,243.8885]
["2022-04-02T19:58:00.000000000","2022-04-03T02:58:00.000000000",4863,0.0]
["2022-04-02T19:59:00.000000000","2022-04-03T02:59:00.000000000",4850,-0.009]
["2022-04-02T19:59:00.000000000","2022-04-03T02:59:00.000000000",4854,-2.71342]
["2022-04-02T19:59:00.000000000","2022-04-03T02:59:00.000000000",4868,20.21667]
["2022-04-02T19:59:00.000000000","2022-04-03T02:59:00.000000000",4872,22.28333]
["2022-04-02T19:59:00.000000000","2022-04-03T02:59:00.000000000",4858,243.7986]
["2022-04-02T19:59:00.000000000","2022-04-03T02:59:00.000000000",4863,0.0]
["2022-04-02T20:00:00.000000000","2022-04-03T03:00:00.000000000",4850,-0.009]
["2022-04-02T20:00:00.000000000","2022-04-03T03:00:00.000000000",4854,-2.786626]
["2022-04-02T20:00:00.000000000","2022-04-03T03:00:00.000000000",4868,20.24167]
["2022-04-02T20:00:00.000000000","2022-04-03T03:00:00.000000000",4872,22.28333]
["2022-04-02T20:00:00.000000000","2022-04-03T03:00:00.000000000",4858,243.8866]
["2022-04-02T20:00:00.000000000","2022-04-03T03:00:00.000000000",4863,0.0]
["2022-04-02T20:01:00.000000000","2022-04-03T03:01:00.000000000",4850,-0.009]
["2022-04-02T20:01:00.000000000","2022-04-03T03:01:00.000000000",4854,-2.78598]
["2022-04-02T20:01:00.000000000","2022-04-03T03:01:00.000000000",4868,20.2]
["2022-04-02T20:01:00.000000000","2022-04-03T03:01:00.000000000",4872,22.24167]
["2022-04-02T20:01:00.000000000","2022-04-03T03:01:00.000000000",4858,243.8369]
["2022-04-02T20:01:00.000000000","2022-04-03T03:01:00.000000000",4863,0.0]
["2022-04-02T20:02:00.000000000","2022-04-03T03:02:00.000000000",4850,-0.009]
["2022-04-02T20:02:00.000000000","2022-04-03T03:02:00.000000000",4854,-2.932862]
["2022-04-02T20:02:00.000000000","2022-04-03T03:02:00.000000000",4868,20.15]
["2022-04-02T20:02:00.000000000","2022-04-03T03:02:00.000000000",4872,22.19167]
["2022-04-02T20:02:00.000000000","2022-04-03T03:02:00.000000000",4858,243.7829]
["2022-04-02T20:02:00.000000000","2022-04-03T03:02:00.000000000",4863,0.0]
["2022-04-02T20:03:00.000000000","2022-04-03T03:03:00.000000000",4850,-0.009]
["2022-04-02T20:03:00.000000000","2022-04-03T03:03:00.000000000",4854,-2.713334]
["2022-04-02T20:03:00.000000000","2022-04-03T03:03:00.000000000",4868,20.14167]
["2022-04-02T20:03:00.000000000","2022-04-03T03:03:00.000000000",4872,22.2]
["2022-04-02T20:03:00.000000000","2022-04-03T03:03:00.000000000",4858,243.8474]
["2022-04-02T20:03:00.000000000","2022-04-03T03:03:00.000000000",4863,0.0]
["2022-04-02T20:04:00.000000000","2022-04-03T03:04:00.000000000",4850,-0.009]
["2022-04-02T20:04:00.000000000","2022-04-03T03:04:00.000000000",4854,-2.713145]
["2022-04-02T20:04:00.000000000","2022-04-03T03:04:00.000000000",4868,20.2]
["2022-04-02T20:04:00.000000000","2022-04-03T03:04:00.000000000",4872,22.18333]
["2022-04-02T20:04:00.000000000","2022-04-03T03:04:00.000000000",4858,243.8236]
["2022-04-02T20:04:00.000000000","2022-04-03T03:04:00.000000000",4863,0.0]
["2022-04-02T20:05:00.000000000","2022-04-03T03:05:00.000000000",4850,-0.009]
["2022-04-02T20:05:00.000000000","2022-04-03T03:05:00.000000000",4854,-2.859844]
["2022-04-02T20:05:00.000000000","2022-04-03T03:05:00.000000000",4868,20.18333]
["2022-04-02T20:05:00.000000000","2022-04-03T03:05:00.000000000",4872,22.24167]
["2022-04-02T20:05:00.000000000","2022-04-03T03:05:00.000000000",4858,243.716]
["2022-04-02T20:05:00.000000000","2022-04-03T03:05:00.000000000",4863,0.0]
["2022-04-02T20:06:00.000000000","2022-04-03T03:06:00.000000000",4850,-0.009]
["2022-04-02T20:06:00.000000000","2022-04-03T03:06:00.000000000",4854,-2.860204]
["2022-04-02T20:06:00.000000000","2022-04-03T03:06:00.000000000",4868,20.19167]
["2022-04-02T20:06:00.000000000","2022-04-03T03:06:00.000000000",4872,22.26667]
["2022-04-02T20:06:00.000000000","2022-04-03T03:06:00.000000000",4858,243.7377]
["2022-04-02T20:06:00.000000000","2022-04-03T03:06:00.000000000",4863,0.0]
["2022-04-02T20:07:00.000000000","2022-04-03T03:07:00.000000000",4850,-0.009]
["2022-04-02T20:07:00.000000000","2022-04-03T03:07:00.000000000",4854,-2.713214]
["2022-04-02T20:07:00.000000000","2022-04-03T03:07:00.000000000",4868,20.19167]
["2022-04-02T20:07:00.000000000","2022-04-03T03:07:00.000000000",4872,22.25]
["2022-04-02T20:07:00.000000000","2022-04-03T03:07:00.000000000",4858,243.7278]
["2022-04-02T20:07:00.000000000","2022-04-03T03:07:00.000000000",4863,0.0]
["2022-04-02T20:08:00.000000000","2022-04-03T03:08:00.000000000",4850,-0.009]
["2022-04-02T20:08:00.000000000","2022-04-03T03:08:00.000000000",4854,-2.713401]
["2022-04-02T20:08:00.000000000","2022-04-03T03:08:00.000000000",4868,20.025]
["2022-04-02T20:08:00.000000000","2022-04-03T03:08:00.000000000",4872,22.06667]
["2022-04-02T20:08:00.000000000","2022-04-03T03:08:00.000000000",4858,243.7325]
["2022-04-02T20:08:00.000000000","2022-04-03T03:08:00.000000000",4863,0.0]
["2022-04-02T20:09:00.000000000","2022-04-03T03:09:00.000000000",4850,-0.009]
["2022-04-02T20:09:00.000000000","2022-04-03T03:09:00.000000000",4854,-2.639764]
["2022-04-02T20:09:00.000000000","2022-04-03T03:09:00.000000000",4868,19.925]
["2022-04-02T20:09:00.000000000","2022-04-03T03:09:00.000000000",4872,21.95]
["2022-04-02T20:09:00.000000000","2022-04-03T03:09:00.000000000",4858,243.6806]
["2022-04-02T20:09:00.000000000","2022-04-03T03:09:00.000000000",4863,0.0]
["2022-04-02T20:10:00.000000000","2022-04-03T03:10:00.000000000",4850,-0.009]
["2022-04-02T20:10:00.000000000","2022-04-03T03:10:00.000000000",4854,-2.859475]
["2022-04-02T20:10:00.000000000","2022-04-03T03:10:00.000000000",4868,19.81667]
["2022-04-02T20:10:00.000000000","2022-04-03T03:10:00.000000000",4872,21.85]
["2022-04-02T20:10:00.000000000","2022-04-03T03:10:00.000000000",4858,243.6947]
["2022-04-02T20:10:00.000000000","2022-04-03T03:10:00.000000000",4863,0.0]
["2022-04-02T20:11:00.000000000","2022-04-03T03:11:00.000000000",4850,-0.009249999]
["2022-04-02T20:11:00.000000000","2022-04-03T03:11:00.000000000",4854,-2.785798]
["2022-04-02T20:11:00.000000000","2022-04-03T03:11:00.000000000",4868,19.74167]
["2022-04-02T20:11:00.000000000","2022-04-03T03:11:00.000000000",4872,21.75]
["2022-04-02T20:11:00.000000000","2022-04-03T03:11:00.000000000",4858,243.7222]
["2022-04-02T20:11:00.000000000","2022-04-03T03:11:00.000000000",4863,0.0]
["2022-04-02T20:12:00.000000000","2022-04-03T03:12:00.000000000",4850,-0.009]
["2022-04-02T20:12:00.000000000","2022-04-03T03:12:00.000000000",4854,-2.78655]
["2022-04-02T20:12:00.000000000","2022-04-03T03:12:00.000000000",4868,19.64167]
["2022-04-02T20:12:00.000000000","2022-04-03T03:12:00.000000000",4872,21.66667]
["2022-04-02T20:12:00.000000000","2022-04-03T03:12:00.000000000",4858,243.6899]
["2022-04-02T20:12:00.000000000","2022-04-03T03:12:00.000000000",4863,0.0]
["2022-04-02T20:13:00.000000000","2022-04-03T03:13:00.000000000",4850,-0.009]
["2022-04-02T20:13:00.000000000","2022-04-03T03:13:00.000000000",4854,-2.786135]
["2022-04-02T20:13:00.000000000","2022-04-03T03:13:00.000000000",4868,19.6]
["2022-04-02T20:13:00.000000000","2022-04-03T03:13:00.000000000",4872,21.6]
["2022-04-02T20:13:00.000000000","2022-04-03T03:13:00.000000000",4858,243.6597]
["2022-04-02T20:13:00.000000000","2022-04-03T03:13:00.000000000",4863,0.0]
["2022-04-02T20:14:00.000000000","2022-04-03T03:14:00.000000000",4850,-0.009]
["2022-04-02T20:14:00.000000000","2022-04-03T03:14:00.000000000",4854,-2.859996]
["2022-04-02T20:14:00.000000000","2022-04-03T03:14:00.000000000",4868,19.675]
["2022-04-02T20:14:00.000000000","2022-04-03T03:14:00.000000000",4872,21.6]
["2022-04-02T20:14:00.000000000","2022-04-03T03:14:00.000000000",4858,243.6503]
["2022-04-02T20:14:00.000000000","2022-04-03T03:14:00.000000000",4863,0.0]
["2022-04-02T20:15:00.000000000","2022-04-03T03:15:00.000000000",4850,-0.009]
["2022-04-02T20:15:00.000000000","2022-04-03T03:15:00.000000000",4854,-3.006623]
["2022-04-02T20:15:00.000000000","2022-04-03T03:15:00.000000000",4868,19.68333]
["2022-04-02T20:15:00.000000000","2022-04-03T03:15:00.000000000",4872,21.61667]
["2022-04-02T20:15:00.000000000","2022-04-03T03:15:00.000000000",4858,243.6618]
["2022-04-02T20:15:00.000000000","2022-04-03T03:15:00.000000000",4863,0.0]
["2022-04-02T20:16:00.000000000","2022-04-03T03:16:00.000000000",4850,-0.009]
["2022-04-02T20:16:00.000000000","2022-04-03T03:16:00.000000000",4854,-2.786021]
["2022-04-02T20:16:00.000000000","2022-04-03T03:16:00.000000000",4868,19.76667]
["2022-04-02T20:16:00.000000000","2022-04-03T03:16:00.000000000",4872,21.68333]
["2022-04-02T20:16:00.000000000","2022-04-03T03:16:00.000000000",4858,243.639]
["2022-04-02T20:16:00.000000000","2022-04-03T03:16:00.000000000",4863,0.0]
["2022-04-02T20:17:00.000000000","2022-04-03T03:17:00.000000000",4850,-0.009]
["2022-04-02T20:17:00.000000000","2022-04-03T03:17:00.000000000",4854,-2.860234]
["2022-04-02T20:17:00.000000000","2022-04-03T03:17:00.000000000",4868,19.725]
["2022-04-02T20:17:00.000000000","2022-04-03T03:17:00.000000000",4872,21.65]
["2022-04-02T20:17:00.000000000","2022-04-03T03:17:00.000000000",4858,243.6738]
["2022-04-02T20:17:00.000000000","2022-04-03T03:17:00.000000000",4863,0.0]
["2022-04-02T20:18:00.000000000","2022-04-03T03:18:00.000000000",4850,-0.009]
["2022-04-02T20:18:00.000000000","2022-04-03T03:18:00.000000000",4854,-2.786479]
["2022-04-02T20:18:00.000000000","2022-04-03T03:18:00.000000000",4868,19.60833]
["2022-04-02T20:18:00.000000000","2022-04-03T03:18:00.000000000",4872,21.60833]
["2022-04-02T20:18:00.000000000","2022-04-03T03:18:00.000000000",4858,243.6479]
["2022-04-02T20:18:00.000000000","2022-04-03T03:18:00.000000000",4863,0.0]
["2022-04-02T20:19:00.000000000","2022-04-03T03:19:00.000000000",4850,-0.009]
["2022-04-02T20:19:00.000000000","2022-04-03T03:19:00.000000000",4854,-2.786994]
["2022-04-02T20:19:00.000000000","2022-04-03T03:19:00.000000000",4868,19.6]
["2022-04-02T20:19:00.000000000","2022-04-03T03:19:00.000000000",4872,21.51666]
["2022-04-02T20:19:00.000000000","2022-04-03T03:19:00.000000000",4858,243.5945]
["2022-04-02T20:19:00.000000000","2022-04-03T03:19:00.000000000",4863,0.0]
["2022-04-02T20:20:00.000000000","2022-04-03T03:20:00.000000000",4850,-0.009]
["2022-04-02T20:20:00.000000000","2022-04-03T03:20:00.000000000",4854,-2.713401]
["2022-04-02T20:20:00.000000000","2022-04-03T03:20:00.000000000",4868,19.50833]
["2022-04-02T20:20:00.000000000","2022-04-03T03:20:00.000000000",4872,21.43333]
["2022-04-02T20:20:00.000000000","2022-04-03T03:20:00.000000000",4858,243.5948]
["2022-04-02T20:20:00.000000000","2022-04-03T03:20:00.000000000",4863,0.0]
["2022-04-02T20:21:00.000000000","2022-04-03T03:21:00.000000000",4850,-0.009]
["2022-04-02T20:21:00.000000000","2022-04-03T03:21:00.000000000",4854,-2.933393]
["2022-04-02T20:21:00.000000000","2022-04-03T03:21:00.000000000",4868,19.41667]
["2022-04-02T20:21:00.000000000","2022-04-03T03:21:00.000000000",4872,21.34167]
["2022-04-02T20:21:00.000000000","2022-04-03T03:21:00.000000000",4858,243.6381]
["2022-04-02T20:21:00.000000000","2022-04-03T03:21:00.000000000",4863,0.0]
["2022-04-02T20:22:00.000000000","2022-04-03T03:22:00.000000000",4850,-0.009]
["2022-04-02T20:22:00.000000000","2022-04-03T03:22:00.000000000",4854,-2.71373]
["2022-04-02T20:22:00.000000000","2022-04-03T03:22:00.000000000",4868,19.45]
["2022-04-02T20:22:00.000000000","2022-04-03T03:22:00.000000000",4872,21.36667]
["2022-04-02T20:22:00.000000000","2022-04-03T03:22:00.000000000",4858,243.6243]
["2022-04-02T20:22:00.000000000","2022-04-03T03:22:00.000000000",4863,0.0]
["2022-04-02T20:23:00.000000000","2022-04-03T03:23:00.000000000",4850,-0.009]
["2022-04-02T20:23:00.000000000","2022-04-03T03:23:00.000000000",4854,-2.860745]
["2022-04-02T20:23:00.000000000","2022-04-03T03:23:00.000000000",4868,19.4]
["2022-04-02T20:23:00.000000000","2022-04-03T03:23:00.000000000",4872,21.39166]
["2022-04-02T20:23:00.000000000","2022-04-03T03:23:00.000000000",4858,243.5999]
["2022-04-02T20:23:00.000000000","2022-04-03T03:23:00.000000000",4863,0.0]
["2022-04-02T20:24:00.000000000","2022-04-03T03:24:00.000000000",4850,-0.009249999]
["2022-04-02T20:24:00.000000000","2022-04-03T03:24:00.000000000",4854,-2.714206]
["2022-04-02T20:24:00.000000000","2022-04-03T03:24:00.000000000",4868,19.43333]
["2022-04-02T20:24:00.000000000","2022-04-03T03:24:00.000000000",4872,21.375]
["2022-04-02T20:24:00.000000000","2022-04-03T03:24:00.000000000",4858,243.624]
["2022-04-02T20:24:00.000000000","2022-04-03T03:24:00.000000000",4863,0.0]
["2022-04-02T20:25:00.000000000","2022-04-03T03:25:00.000000000",4850,-0.009]
["2022-04-02T20:25:00.000000000","2022-04-03T03:25:00.000000000",4854,-2.713729]
["2022-04-02T20:25:00.000000000","2022-04-03T03:25:00.000000000",4868,19.44167]
["2022-04-02T20:25:00.000000000","2022-04-03T03:25:00.000000000",4872,21.40833]
["2022-04-02T20:25:00.000000000","2022-04-03T03:25:00.000000000",4858,243.5851]
["2022-04-02T20:25:00.000000000","2022-04-03T03:25:00.000000000",4863,0.0]
["2022-04-02T20:26:00.000000000","2022-04-03T03:26:00.000000000",4850,-0.009]
["2022-04-02T20:26:00.000000000","2022-04-03T03:26:00.000000000",4854,-2.933994]
["2022-04-02T20:26:00.000000000","2022-04-03T03:26:00.000000000",4868,19.525]
["2022-04-02T20:26:00.000000000","2022-04-03T03:26:00.000000000",4872,21.41666]
["2022-04-02T20:26:00.000000000","2022-04-03T03:26:00.000000000",4858,243.5895]
["2022-04-02T20:26:00.000000000","2022-04-03T03:26:00.000000000",4863,0.0]
["2022-04-02T20:27:00.000000000","2022-04-03T03:27:00.000000000",4850,-0.009]
["2022-04-02T20:27:00.000000000","2022-04-03T03:27:00.000000000",4854,-2.713599]
["2022-04-02T20:27:00.000000000","2022-04-03T03:27:00.000000000",4868,19.50833]
["2022-04-02T20:27:00.000000000","2022-04-03T03:27:00.000000000",4872,21.43333]
["2022-04-02T20:27:00.000000000","2022-04-03T03:27:00.000000000",4858,243.5978]
["2022-04-02T20:27:00.000000000","2022-04-03T03:27:00.000000000",4863,0.0]
["2022-04-02T20:28:00.000000000","2022-04-03T03:28:00.000000000",4850,-0.009]
["2022-04-02T20:28:00.000000000","2022-04-03T03:28:00.000000000",4854,-2.860903]
["2022-04-02T20:28:00.000000000","2022-04-03T03:28:00.000000000",4868,19.45]
["2022-04-02T20:28:00.000000000","2022-04-03T03:28:00.000000000",4872,21.39166]
["2022-04-02T20:28:00.000000000","2022-04-03T03:28:00.000000000",4858,243.5873]
["2022-04-02T20:28:00.000000000","2022-04-03T03:28:00.000000000",4863,0.0]
["2022-04-02T20:29:00.000000000","2022-04-03T03:29:00.000000000",4850,-0.009]
["2022-04-02T20:29:00.000000000","2022-04-03T03:29:00.000000000",4854,-2.787667]
["2022-04-02T20:29:00.000000000","2022-04-03T03:29:00.000000000",4868,19.36667]
["2022-04-02T20:29:00.000000000","2022-04-03T03:29:00.000000000",4872,21.325]
["2022-04-02T20:29:00.000000000","2022-04-03T03:29:00.000000000",4858,243.553]
["2022-04-02T20:29:00.000000000","2022-04-03T03:29:00.000000000",4863,0.0]
["2022-04-02T20:30:00.000000000","2022-04-03T03:30:00.000000000",4850,-0.009]
["2022-04-02T20:30:00.000000000","2022-04-03T03:30:00.000000000",4854,-2.713485]
["2022-04-02T20:30:00.000000000","2022-04-03T03:30:00.000000000",4868,19.325]
["2022-04-02T20:30:00.000000000","2022-04-03T03:30:00.000000000",4872,21.31667]
["2022-04-02T20:30:00.000000000","2022-04-03T03:30:00.000000000",4858,243.547]
["2022-04-02T20:30:00.000000000","2022-04-03T03:30:00.000000000",4863,0.0]
["2022-04-02T20:31:00.000000000","2022-04-03T03:31:00.000000000",4850,-0.009]
["2022-04-02T20:31:00.000000000","2022-04-03T03:31:00.000000000",4854,-2.860187]
["2022-04-02T20:31:00.000000000","2022-04-03T03:31:00.000000000",4868,19.25833]
["2022-04-02T20:31:00.000000000","2022-04-03T03:31:00.000000000",4872,21.30833]
["2022-04-02T20:31:00.000000000","2022-04-03T03:31:00.000000000",4858,243.5914]
["2022-04-02T20:31:00.000000000","2022-04-03T03:31:00.000000000",4863,0.0]
["2022-04-02T20:32:00.000000000","2022-04-03T03:32:00.000000000",4850,-0.009]
["2022-04-02T20:32:00.000000000","2022-04-03T03:32:00.000000000",4854,-2.786653]
["2022-04-02T20:32:00.000000000","2022-04-03T03:32:00.000000000",4868,19.2]
["2022-04-02T20:32:00.000000000","2022-04-03T03:32:00.000000000",4872,21.25]
["2022-04-02T20:32:00.000000000","2022-04-03T03:32:00.000000000",4858,243.5183]
["2022-04-02T20:32:00.000000000","2022-04-03T03:32:00.000000000",4863,0.0]
["2022-04-02T20:33:00.000000000","2022-04-03T03:33:00.000000000",4850,-0.009]
["2022-04-02T20:33:00.000000000","2022-04-03T03:33:00.000000000",4854,-3.006954]
["2022-04-02T20:33:00.000000000","2022-04-03T03:33:00.000000000",4868,19.19167]
["2022-04-02T20:33:00.000000000","2022-04-03T03:33:00.000000000",4872,21.20833]
["2022-04-02T20:33:00.000000000","2022-04-03T03:33:00.000000000",4858,243.2946]
["2022-04-02T20:33:00.000000000","2022-04-03T03:33:00.000000000",4863,0.0]
["2022-04-02T20:34:00.000000000","2022-04-03T03:34:00.000000000",4850,-0.009]
["2022-04-02T20:34:00.000000000","2022-04-03T03:34:00.000000000",4854,-2.787157]
["2022-04-02T20:34:00.000000000","2022-04-03T03:34:00.000000000",4868,19.19167]
["2022-04-02T20:34:00.000000000","2022-04-03T03:34:00.000000000",4872,21.20833]
["2022-04-02T20:34:00.000000000","2022-04-03T03:34:00.000000000",4858,243.5582]
["2022-04-02T20:34:00.000000000","2022-04-03T03:34:00.000000000",4863,0.0]
["2022-04-02T20:35:00.000000000","2022-04-03T03:35:00.000000000",4850,-0.009]
["2022-04-02T20:35:00.000000000","2022-04-03T03:35:00.000000000",4854,-2.786689]
["2022-04-02T20:35:00.000000000","2022-04-03T03:35:00.000000000",4868,19.25]
["2022-04-02T20:35:00.000000000","2022-04-03T03:35:00.000000000",4872,21.26667]
["2022-04-02T20:35:00.000000000","2022-04-03T03:35:00.000000000",4858,243.6116]
["2022-04-02T20:35:00.000000000","2022-04-03T03:35:00.000000000",4863,0.0]
["2022-04-02T20:36:00.000000000","2022-04-03T03:36:00.000000000",4850,-0.009]
["2022-04-02T20:36:00.000000000","2022-04-03T03:36:00.000000000",4854,-2.860336]
["2022-04-02T20:36:00.000000000","2022-04-03T03:36:00.000000000",4868,19.225]
["2022-04-02T20:36:00.000000000","2022-04-03T03:36:00.000000000",4872,21.25]
["2022-04-02T20:36:00.000000000","2022-04-03T03:36:00.000000000",4858,243.5738]
["2022-04-02T20:36:00.000000000","2022-04-03T03:36:00.000000000",4863,0.0]
["2022-04-02T20:37:00.000000000","2022-04-03T03:37:00.000000000",4850,-0.009]
["2022-04-02T20:37:00.000000000","2022-04-03T03:37:00.000000000",4854,-2.713851]
["2022-04-02T20:37:00.000000000","2022-04-03T03:37:00.000000000",4868,19.19167]
["2022-04-02T20:37:00.000000000","2022-04-03T03:37:00.000000000",4872,21.21667]
["2022-04-02T20:37:00.000000000","2022-04-03T03:37:00.000000000",4858,243.6095]
["2022-04-02T20:37:00.000000000","2022-04-03T03:37:00.000000000",4863,0.0]
["2022-04-02T20:38:00.000000000","2022-04-03T03:38:00.000000000",4850,-0.009]
["2022-04-02T20:38:00.000000000","2022-04-03T03:38:00.000000000",4854,-2.713746]
["2022-04-02T20:38:00.000000000","2022-04-03T03:38:00.000000000",4868,19.15833]
["2022-04-02T20:38:00.000000000","2022-04-03T03:38:00.000000000",4872,21.15833]
["2022-04-02T20:38:00.000000000","2022-04-03T03:38:00.000000000",4858,243.6173]
["2022-04-02T20:38:00.000000000","2022-04-03T03:38:00.000000000",4863,0.0]
["2022-04-02T20:39:00.000000000","2022-04-03T03:39:00.000000000",4850,-0.009]
["2022-04-02T20:39:00.000000000","2022-04-03T03:39:00.000000000",4854,-2.786971]
["2022-04-02T20:39:00.000000000","2022-04-03T03:39:00.000000000",4868,19.13333]
["2022-04-02T20:39:00.000000000","2022-04-03T03:39:00.000000000",4872,21.125]
["2022-04-02T20:39:00.000000000","2022-04-03T03:39:00.000000000",4858,243.6063]
["2022-04-02T20:39:00.000000000","2022-04-03T03:39:00.000000000",4863,0.0]
["2022-04-02T20:40:00.000000000","2022-04-03T03:40:00.000000000",4850,-0.009]
["2022-04-02T20:40:00.000000000","2022-04-03T03:40:00.000000000",4854,-2.713758]
["2022-04-02T20:40:00.000000000","2022-04-03T03:40:00.000000000",4868,19.1]
["2022-04-02T20:40:00.000000000","2022-04-03T03:40:00.000000000",4872,21.11667]
["2022-04-02T20:40:00.000000000","2022-04-03T03:40:00.000000000",4858,243.5581]
["2022-04-02T20:40:00.000000000","2022-04-03T03:40:00.000000000",4863,0.0]
["2022-04-02T20:41:00.000000000","2022-04-03T03:41:00.000000000",4850,-0.009]
["2022-04-02T20:41:00.000000000","2022-04-03T03:41:00.000000000",4854,-2.713796]
["2022-04-02T20:41:00.000000000","2022-04-03T03:41:00.000000000",4868,19.00833]
["2022-04-02T20:41:00.000000000","2022-04-03T03:41:00.000000000",4872,21.06667]
["2022-04-02T20:41:00.000000000","2022-04-03T03:41:00.000000000",4858,243.6642]
["2022-04-02T20:41:00.000000000","2022-04-03T03:41:00.000000000",4863,0.0]
["2022-04-02T20:42:00.000000000","2022-04-03T03:42:00.000000000",4850,-0.009]
["2022-04-02T20:42:00.000000000","2022-04-03T03:42:00.000000000",4854,-2.860224]
["2022-04-02T20:42:00.000000000","2022-04-03T03:42:00.000000000",4868,19.0]
["2022-04-02T20:42:00.000000000","2022-04-03T03:42:00.000000000",4872,21.1]
["2022-04-02T20:42:00.000000000","2022-04-03T03:42:00.000000000",4858,243.6916]
["2022-04-02T20:42:00.000000000","2022-04-03T03:42:00.000000000",4863,0.0]
["2022-04-02T20:43:00.000000000","2022-04-03T03:43:00.000000000",4850,-0.009]
["2022-04-02T20:43:00.000000000","2022-04-03T03:43:00.000000000",4854,-2.639998]
["2022-04-02T20:43:00.000000000","2022-04-03T03:43:00.000000000",4868,19.11667]
["2022-04-02T20:43:00.000000000","2022-04-03T03:43:00.000000000",4872,21.125]
["2022-04-02T20:43:00.000000000","2022-04-03T03:43:00.000000000",4858,243.6245]
["2022-04-02T20:43:00.000000000","2022-04-03T03:43:00.000000000",4863,0.0]
["2022-04-02T20:44:00.000000000","2022-04-03T03:44:00.000000000",4850,-0.009]
["2022-04-02T20:44:00.000000000","2022-04-03T03:44:00.000000000",4854,-2.713001]
["2022-04-02T20:44:00.000000000","2022-04-03T03:44:00.000000000",4868,19.1]
["2022-04-02T20:44:00.000000000","2022-04-03T03:44:00.000000000",4872,21.18333]
["2022-04-02T20:44:00.000000000","2022-04-03T03:44:00.000000000",4858,243.6195]
["2022-04-02T20:44:00.000000000","2022-04-03T03:44:00.000000000",4863,0.0]
["2022-04-02T20:45:00.000000000","2022-04-03T03:45:00.000000000",4850,-0.009]
["2022-04-02T20:45:00.000000000","2022-04-03T03:45:00.000000000",4854,-2.71282]
["2022-04-02T20:45:00.000000000","2022-04-03T03:45:00.000000000",4868,19.13333]
["2022-04-02T20:45:00.000000000","2022-04-03T03:45:00.000000000",4872,21.19167]
["2022-04-02T20:45:00.000000000","2022-04-03T03:45:00.000000000",4858,243.6154]
["2022-04-02T20:45:00.000000000","2022-04-03T03:45:00.000000000",4863,0.0]
["2022-04-02T20:46:00.000000000","2022-04-03T03:46:00.000000000",4850,-0.009]
["2022-04-02T20:46:00.000000000","2022-04-03T03:46:00.000000000",4854,-2.786093]
["2022-04-02T20:46:00.000000000","2022-04-03T03:46:00.000000000",4868,19.125]
["2022-04-02T20:46:00.000000000","2022-04-03T03:46:00.000000000",4872,21.19167]
["2022-04-02T20:46:00.000000000","2022-04-03T03:46:00.000000000",4858,243.608]
["2022-04-02T20:46:00.000000000","2022-04-03T03:46:00.000000000",4863,0.0]
["2022-04-02T20:47:00.000000000","2022-04-03T03:47:00.000000000",4850,-0.009]
["2022-04-02T20:47:00.000000000","2022-04-03T03:47:00.000000000",4854,-2.712889]
["2022-04-02T20:47:00.000000000","2022-04-03T03:47:00.000000000",4868,19.10833]
["2022-04-02T20:47:00.000000000","2022-04-03T03:47:00.000000000",4872,21.19167]
["2022-04-02T20:47:00.000000000","2022-04-03T03:47:00.000000000",4858,243.6036]
["2022-04-02T20:47:00.000000000","2022-04-03T03:47:00.000000000",4863,0.0]
["2022-04-02T20:48:00.000000000","2022-04-03T03:48:00.000000000",4850,-0.009]
["2022-04-02T20:48:00.000000000","2022-04-03T03:48:00.000000000",4854,-2.712748]
["2022-04-02T20:48:00.000000000","2022-04-03T03:48:00.000000000",4868,19.16667]
["2022-04-02T20:48:00.000000000","2022-04-03T03:48:00.000000000",4872,21.15]
["2022-04-02T20:48:00.000000000","2022-04-03T03:48:00.000000000",4858,243.6313]
["2022-04-02T20:48:00.000000000","2022-04-03T03:48:00.000000000",4863,0.0]
["2022-04-02T20:49:00.000000000","2022-04-03T03:49:00.000000000",4850,-0.009]
["2022-04-02T20:49:00.000000000","2022-04-03T03:49:00.000000000",4854,-2.712806]
["2022-04-02T20:49:00.000000000","2022-04-03T03:49:00.000000000",4868,19.21667]
["2022-04-02T20:49:00.000000000","2022-04-03T03:49:00.000000000",4872,21.225]
["2022-04-02T20:49:00.000000000","2022-04-03T03:49:00.000000000",4858,243.5886]
["2022-04-02T20:49:00.000000000","2022-04-03T03:49:00.000000000",4863,0.0]
["2022-04-02T20:50:00.000000000","2022-04-03T03:50:00.000000000",4850,-0.009]
["2022-04-02T20:50:00.000000000","2022-04-03T03:50:00.000000000",4854,-2.713189]
["2022-04-02T20:50:00.000000000","2022-04-03T03:50:00.000000000",4868,19.21667]
["2022-04-02T20:50:00.000000000","2022-04-03T03:50:00.000000000",4872,21.21667]
["2022-04-02T20:50:00.000000000","2022-04-03T03:50:00.000000000",4858,243.5926]
["2022-04-02T20:50:00.000000000","2022-04-03T03:50:00.000000000",4863,0.0]
["2022-04-02T20:51:00.000000000","2022-04-03T03:51:00.000000000",4850,-0.009]
["2022-04-02T20:51:00.000000000","2022-04-03T03:51:00.000000000",4854,-2.713037]
["2022-04-02T20:51:00.000000000","2022-04-03T03:51:00.000000000",4868,19.25833]
["2022-04-02T20:51:00.000000000","2022-04-03T03:51:00.000000000",4872,21.23333]
["2022-04-02T20:51:00.000000000","2022-04-03T03:51:00.000000000",4858,243.6179]
["2022-04-02T20:51:00.000000000","2022-04-03T03:51:00.000000000",4863,0.0]
["2022-04-02T20:52:00.000000000","2022-04-03T03:52:00.000000000",4850,-0.009]
["2022-04-02T20:52:00.000000000","2022-04-03T03:52:00.000000000",4854,-2.786553]
["2022-04-02T20:52:00.000000000","2022-04-03T03:52:00.000000000",4868,19.24167]
["2022-04-02T20:52:00.000000000","2022-04-03T03:52:00.000000000",4872,21.19167]
["2022-04-02T20:52:00.000000000","2022-04-03T03:52:00.000000000",4858,243.538]
["2022-04-02T20:52:00.000000000","2022-04-03T03:52:00.000000000",4863,0.0]
["2022-04-02T20:53:00.000000000","2022-04-03T03:53:00.000000000",4850,-0.009]
["2022-04-02T20:53:00.000000000","2022-04-03T03:53:00.000000000",4854,-2.78598]
["2022-04-02T20:53:00.000000000","2022-04-03T03:53:00.000000000",4868,19.20833]
["2022-04-02T20:53:00.000000000","2022-04-03T03:53:00.000000000",4872,21.13333]
["2022-04-02T20:53:00.000000000","2022-04-03T03:53:00.000000000",4858,243.4585]
["2022-04-02T20:53:00.000000000","2022-04-03T03:53:00.000000000",4863,0.0]
["2022-04-02T20:54:00.000000000","2022-04-03T03:54:00.000000000",4850,-0.009]
["2022-04-02T20:54:00.000000000","2022-04-03T03:54:00.000000000",4854,-2.786531]
["2022-04-02T20:54:00.000000000","2022-04-03T03:54:00.000000000",4868,19.16667]
["2022-04-02T20:54:00.000000000","2022-04-03T03:54:00.000000000",4872,21.15]
["2022-04-02T20:54:00.000000000","2022-04-03T03:54:00.000000000",4858,243.6155]
["2022-04-02T20:54:00.000000000","2022-04-03T03:54:00.000000000",4863,0.0]
["2022-04-02T20:55:00.000000000","2022-04-03T03:55:00.000000000",4850,-0.009]
["2022-04-02T20:55:00.000000000","2022-04-03T03:55:00.000000000",4854,-2.786152]
["2022-04-02T20:55:00.000000000","2022-04-03T03:55:00.000000000",4868,19.025]
["2022-04-02T20:55:00.000000000","2022-04-03T03:55:00.000000000",4872,21.05833]
["2022-04-02T20:55:00.000000000","2022-04-03T03:55:00.000000000",4858,243.5181]
["2022-04-02T20:55:00.000000000","2022-04-03T03:55:00.000000000",4863,0.0]
["2022-04-02T20:56:00.000000000","2022-04-03T03:56:00.000000000",4850,-0.009]
["2022-04-02T20:56:00.000000000","2022-04-03T03:56:00.000000000",4854,-2.786695]
["2022-04-02T20:56:00.000000000","2022-04-03T03:56:00.000000000",4868,18.93333]
["2022-04-02T20:56:00.000000000","2022-04-03T03:56:00.000000000",4872,21.0]
["2022-04-02T20:56:00.000000000","2022-04-03T03:56:00.000000000",4858,243.5219]
["2022-04-02T20:56:00.000000000","2022-04-03T03:56:00.000000000",4863,0.0]
["2022-04-02T20:57:00.000000000","2022-04-03T03:57:00.000000000",4850,-0.009]
["2022-04-02T20:57:00.000000000","2022-04-03T03:57:00.000000000",4854,-2.713053]
["2022-04-02T20:57:00.000000000","2022-04-03T03:57:00.000000000",4868,18.93333]
["2022-04-02T20:57:00.000000000","2022-04-03T03:57:00.000000000",4872,21.01667]
["2022-04-02T20:57:00.000000000","2022-04-03T03:57:00.000000000",4858,243.4581]
["2022-04-02T20:57:00.000000000","2022-04-03T03:57:00.000000000",4863,0.0]
["2022-04-02T20:58:00.000000000","2022-04-03T03:58:00.000000000",4850,-0.009]
["2022-04-02T20:58:00.000000000","2022-04-03T03:58:00.000000000",4854,-2.932687]
["2022-04-02T20:58:00.000000000","2022-04-03T03:58:00.000000000",4868,18.91667]
["2022-04-02T20:58:00.000000000","2022-04-03T03:58:00.000000000",4872,20.95833]
["2022-04-02T20:58:00.000000000","2022-04-03T03:58:00.000000000",4858,243.5417]
["2022-04-02T20:58:00.000000000","2022-04-03T03:58:00.000000000",4863,0.0]
["2022-04-02T20:59:00.000000000","2022-04-03T03:59:00.000000000",4850,-0.009]
["2022-04-02T20:59:00.000000000","2022-04-03T03:59:00.000000000",4854,-2.786086]
["2022-04-02T20:59:00.000000000","2022-04-03T03:59:00.000000000",4868,18.83333]
["2022-04-02T20:59:00.000000000","2022-04-03T03:59:00.000000000",4872,20.91667]
["2022-04-02T20:59:00.000000000","2022-04-03T03:59:00.000000000",4858,243.5818]
["2022-04-02T20:59:00.000000000","2022-04-03T03:59:00.000000000",4863,0.0]
["2022-04-02T21:00:00.000000000","2022-04-03T04:00:00.000000000",4850,-0.009]
["2022-04-02T21:00:00.000000000","2022-04-03T04:00:00.000000000",4854,-2.78618]
["2022-04-02T21:00:00.000000000","2022-04-03T04:00:00.000000000",4868,18.825]
["2022-04-02T21:00:00.000000000","2022-04-03T04:00:00.000000000",4872,20.84167]
["2022-04-02T21:00:00.000000000","2022-04-03T04:00:00.000000000",4858,243.7444]
["2022-04-02T21:00:00.000000000","2022-04-03T04:00:00.000000000",4863,0.0]
["2022-04-02T21:01:00.000000000","2022-04-03T04:01:00.000000000",4850,-0.009]
["2022-04-02T21:01:00.000000000","2022-04-03T04:01:00.000000000",4854,-2.785833]
["2022-04-02T21:01:00.000000000","2022-04-03T04:01:00.000000000",4868,18.86667]
["2022-04-02T21:01:00.000000000","2022-04-03T04:01:00.000000000",4872,20.83333]
["2022-04-02T21:01:00.000000000","2022-04-03T04:01:00.000000000",4858,243.712]
["2022-04-02T21:01:00.000000000","2022-04-03T04:01:00.000000000",4863,0.0]
["2022-04-02T21:02:00.000000000","2022-04-03T04:02:00.000000000",4850,-0.009]
["2022-04-02T21:02:00.000000000","2022-04-03T04:02:00.000000000",4854,-3.005861]
["2022-04-02T21:02:00.000000000","2022-04-03T04:02:00.000000000",4868,18.73333]
["2022-04-02T21:02:00.000000000","2022-04-03T04:02:00.000000000",4872,20.74167]
["2022-04-02T21:02:00.000000000","2022-04-03T04:02:00.000000000",4858,243.86]
["2022-04-02T21:02:00.000000000","2022-04-03T04:02:00.000000000",4863,0.0]
["2022-04-02T21:03:00.000000000","2022-04-03T04:03:00.000000000",4850,-0.009]
["2022-04-02T21:03:00.000000000","2022-04-03T04:03:00.000000000",4854,-2.639885]
["2022-04-02T21:03:00.000000000","2022-04-03T04:03:00.000000000",4868,18.71667]
["2022-04-02T21:03:00.000000000","2022-04-03T04:03:00.000000000",4872,20.675]
["2022-04-02T21:03:00.000000000","2022-04-03T04:03:00.000000000",4858,243.9183]
["2022-04-02T21:03:00.000000000","2022-04-03T04:03:00.000000000",4863,0.0]
["2022-04-02T21:04:00.000000000","2022-04-03T04:04:00.000000000",4850,-0.009]
["2022-04-02T21:04:00.000000000","2022-04-03T04:04:00.000000000",4854,-2.860268]
["2022-04-02T21:04:00.000000000","2022-04-03T04:04:00.000000000",4868,18.725]
["2022-04-02T21:04:00.000000000","2022-04-03T04:04:00.000000000",4872,20.69167]
["2022-04-02T21:04:00.000000000","2022-04-03T04:04:00.000000000",4858,244.0621]
["2022-04-02T21:04:00.000000000","2022-04-03T04:04:00.000000000",4863,0.0]
["2022-04-02T21:05:00.000000000","2022-04-03T04:05:00.000000000",4850,-0.009]
["2022-04-02T21:05:00.000000000","2022-04-03T04:05:00.000000000",4854,-2.78741]
["2022-04-02T21:05:00.000000000","2022-04-03T04:05:00.000000000",4868,18.76667]
["2022-04-02T21:05:00.000000000","2022-04-03T04:05:00.000000000",4872,20.73333]
["2022-04-02T21:05:00.000000000","2022-04-03T04:05:00.000000000",4858,243.9128]
["2022-04-02T21:05:00.000000000","2022-04-03T04:05:00.000000000",4863,0.0]
["2022-04-02T21:06:00.000000000","2022-04-03T04:06:00.000000000",4850,-0.009]
["2022-04-02T21:06:00.000000000","2022-04-03T04:06:00.000000000",4854,-2.714053]
["2022-04-02T21:06:00.000000000","2022-04-03T04:06:00.000000000",4868,18.86667]
["2022-04-02T21:06:00.000000000","2022-04-03T04:06:00.000000000",4872,20.85]
["2022-04-02T21:06:00.000000000","2022-04-03T04:06:00.000000000",4858,243.9547]
["2022-04-02T21:06:00.000000000","2022-04-03T04:06:00.000000000",4863,0.0]
["2022-04-02T21:07:00.000000000","2022-04-03T04:07:00.000000000",4850,-0.009]
["2022-04-02T21:07:00.000000000","2022-04-03T04:07:00.000000000",4854,-2.788047]
["2022-04-02T21:07:00.000000000","2022-04-03T04:07:00.000000000",4868,18.85]
["2022-04-02T21:07:00.000000000","2022-04-03T04:07:00.000000000",4872,20.85833]
["2022-04-02T21:07:00.000000000","2022-04-03T04:07:00.000000000",4858,243.947]
["2022-04-02T21:07:00.000000000","2022-04-03T04:07:00.000000000",4863,0.0]
["2022-04-02T21:08:00.000000000","2022-04-03T04:08:00.000000000",4850,-0.009]
["2022-04-02T21:08:00.000000000","2022-04-03T04:08:00.000000000",4854,-2.860443]
["2022-04-02T21:08:00.000000000","2022-04-03T04:08:00.000000000",4868,18.80833]
["2022-04-02T21:08:00.000000000","2022-04-03T04:08:00.000000000",4872,20.76667]
["2022-04-02T21:08:00.000000000","2022-04-03T04:08:00.000000000",4858,243.8994]
["2022-04-02T21:08:00.000000000","2022-04-03T04:08:00.000000000",4863,0.0]
["2022-04-02T21:09:00.000000000","2022-04-03T04:09:00.000000000",4850,-0.009]
["2022-04-02T21:09:00.000000000","2022-04-03T04:09:00.000000000",4854,-2.713089]
["2022-04-02T21:09:00.000000000","2022-04-03T04:09:00.000000000",4868,18.93333]
["2022-04-02T21:09:00.000000000","2022-04-03T04:09:00.000000000",4872,20.825]
["2022-04-02T21:09:00.000000000","2022-04-03T04:09:00.000000000",4858,243.8356]
["2022-04-02T21:09:00.000000000","2022-04-03T04:09:00.000000000",4863,0.0]
["2022-04-02T21:10:00.000000000","2022-04-03T04:10:00.000000000",4850,-0.009]
["2022-04-02T21:10:00.000000000","2022-04-03T04:10:00.000000000",4854,-2.787455]
["2022-04-02T21:10:00.000000000","2022-04-03T04:10:00.000000000",4868,18.96667]
["2022-04-02T21:10:00.000000000","2022-04-03T04:10:00.000000000",4872,20.88333]
["2022-04-02T21:10:00.000000000","2022-04-03T04:10:00.000000000",4858,243.8979]
["2022-04-02T21:10:00.000000000","2022-04-03T04:10:00.000000000",4863,0.0]
["2022-04-02T21:11:00.000000000","2022-04-03T04:11:00.000000000",4850,-0.009]
["2022-04-02T21:11:00.000000000","2022-04-03T04:11:00.000000000",4854,-2.786875]
["2022-04-02T21:11:00.000000000","2022-04-03T04:11:00.000000000",4868,18.925]
["2022-04-02T21:11:00.000000000","2022-04-03T04:11:00.000000000",4872,20.84167]
["2022-04-02T21:11:00.000000000","2022-04-03T04:11:00.000000000",4858,243.9476]
["2022-04-02T21:11:00.000000000","2022-04-03T04:11:00.000000000",4863,0.0]
["2022-04-02T21:12:00.000000000","2022-04-03T04:12:00.000000000",4850,-0.009]
["2022-04-02T21:12:00.000000000","2022-04-03T04:12:00.000000000",4854,-2.859786]
["2022-04-02T21:12:00.000000000","2022-04-03T04:12:00.000000000",4868,18.85833]
["2022-04-02T21:12:00.000000000","2022-04-03T04:12:00.000000000",4872,20.8]
["2022-04-02T21:12:00.000000000","2022-04-03T04:12:00.000000000",4858,243.8646]
["2022-04-02T21:12:00.000000000","2022-04-03T04:12:00.000000000",4863,0.0]
["2022-04-02T21:13:00.000000000","2022-04-03T04:13:00.000000000",4850,-0.009]
["2022-04-02T21:13:00.000000000","2022-04-03T04:13:00.000000000",4854,-2.859942]
["2022-04-02T21:13:00.000000000","2022-04-03T04:13:00.000000000",4868,18.8]
["2022-04-02T21:13:00.000000000","2022-04-03T04:13:00.000000000",4872,20.76667]
["2022-04-02T21:13:00.000000000","2022-04-03T04:13:00.000000000",4858,243.7548]
["2022-04-02T21:13:00.000000000","2022-04-03T04:13:00.000000000",4863,0.0]
["2022-04-02T21:14:00.000000000","2022-04-03T04:14:00.000000000",4850,-0.009]
["2022-04-02T21:14:00.000000000","2022-04-03T04:14:00.000000000",4854,-2.713868]
["2022-04-02T21:14:00.000000000","2022-04-03T04:14:00.000000000",4868,18.825]
["2022-04-02T21:14:00.000000000","2022-04-03T04:14:00.000000000",4872,20.78333]
["2022-04-02T21:14:00.000000000","2022-04-03T04:14:00.000000000",4858,243.8218]
["2022-04-02T21:14:00.000000000","2022-04-03T04:14:00.000000000",4863,0.0]
["2022-04-02T21:15:00.000000000","2022-04-03T04:15:00.000000000",4850,-0.009]
["2022-04-02T21:15:00.000000000","2022-04-03T04:15:00.000000000",4854,-2.787066]
["2022-04-02T21:15:00.000000000","2022-04-03T04:15:00.000000000",4868,18.94167]
["2022-04-02T21:15:00.000000000","2022-04-03T04:15:00.000000000",4872,20.86667]
["2022-04-02T21:15:00.000000000","2022-04-03T04:15:00.000000000",4858,243.8655]
["2022-04-02T21:15:00.000000000","2022-04-03T04:15:00.000000000",4863,0.0]
["2022-04-02T21:16:00.000000000","2022-04-03T04:16:00.000000000",4850,-0.009]
["2022-04-02T21:16:00.000000000","2022-04-03T04:16:00.000000000",4854,-2.787285]
["2022-04-02T21:16:00.000000000","2022-04-03T04:16:00.000000000",4868,18.925]
["2022-04-02T21:16:00.000000000","2022-04-03T04:16:00.000000000",4872,20.86667]
["2022-04-02T21:16:00.000000000","2022-04-03T04:16:00.000000000",4858,243.8501]
["2022-04-02T21:16:00.000000000","2022-04-03T04:16:00.000000000",4863,0.0]
["2022-04-02T21:17:00.000000000","2022-04-03T04:17:00.000000000",4850,-0.009249999]
["2022-04-02T21:17:00.000000000","2022-04-03T04:17:00.000000000",4854,-2.787021]
["2022-04-02T21:17:00.000000000","2022-04-03T04:17:00.000000000",4868,18.9]
["2022-04-02T21:17:00.000000000","2022-04-03T04:17:00.000000000",4872,20.85833]
["2022-04-02T21:17:00.000000000","2022-04-03T04:17:00.000000000",4858,243.8484]
["2022-04-02T21:17:00.000000000","2022-04-03T04:17:00.000000000",4863,0.0]
["2022-04-02T21:18:00.000000000","2022-04-03T04:18:00.000000000",4850,-0.009]
["2022-04-02T21:18:00.000000000","2022-04-03T04:18:00.000000000",4854,-2.713442]
["2022-04-02T21:18:00.000000000","2022-04-03T04:18:00.000000000",4868,18.93333]
["2022-04-02T21:18:00.000000000","2022-04-03T04:18:00.000000000",4872,20.94167]
["2022-04-02T21:18:00.000000000","2022-04-03T04:18:00.000000000",4858,243.889]
["2022-04-02T21:18:00.000000000","2022-04-03T04:18:00.000000000",4863,0.0]
["2022-04-02T21:19:00.000000000","2022-04-03T04:19:00.000000000",4850,-0.009]
["2022-04-02T21:19:00.000000000","2022-04-03T04:19:00.000000000",4854,-2.713698]
["2022-04-02T21:19:00.000000000","2022-04-03T04:19:00.000000000",4868,18.95]
["2022-04-02T21:19:00.000000000","2022-04-03T04:19:00.000000000",4872,20.99167]
["2022-04-02T21:19:00.000000000","2022-04-03T04:19:00.000000000",4858,243.9143]
["2022-04-02T21:19:00.000000000","2022-04-03T04:19:00.000000000",4863,0.0]
["2022-04-02T21:20:00.000000000","2022-04-03T04:20:00.000000000",4850,-0.009]
["2022-04-02T21:20:00.000000000","2022-04-03T04:20:00.000000000",4854,-2.787008]
["2022-04-02T21:20:00.000000000","2022-04-03T04:20:00.000000000",4868,18.875]
["2022-04-02T21:20:00.000000000","2022-04-03T04:20:00.000000000",4872,20.93333]
["2022-04-02T21:20:00.000000000","2022-04-03T04:20:00.000000000",4858,243.8771]
["2022-04-02T21:20:00.000000000","2022-04-03T04:20:00.000000000",4863,0.0]
["2022-04-02T21:21:00.000000000","2022-04-03T04:21:00.000000000",4850,-0.009]
["2022-04-02T21:21:00.000000000","2022-04-03T04:21:00.000000000",4854,-2.860461]
["2022-04-02T21:21:00.000000000","2022-04-03T04:21:00.000000000",4868,18.94167]
["2022-04-02T21:21:00.000000000","2022-04-03T04:21:00.000000000",4872,21.0]
["2022-04-02T21:21:00.000000000","2022-04-03T04:21:00.000000000",4858,243.9093]
["2022-04-02T21:21:00.000000000","2022-04-03T04:21:00.000000000",4863,0.0]
["2022-04-02T21:22:00.000000000","2022-04-03T04:22:00.000000000",4850,-0.009]
["2022-04-02T21:22:00.000000000","2022-04-03T04:22:00.000000000",4854,-2.860851]
["2022-04-02T21:22:00.000000000","2022-04-03T04:22:00.000000000",4868,19.01667]
["2022-04-02T21:22:00.000000000","2022-04-03T04:22:00.000000000",4872,21.05833]
["2022-04-02T21:22:00.000000000","2022-04-03T04:22:00.000000000",4858,243.8981]
["2022-04-02T21:22:00.000000000","2022-04-03T04:22:00.000000000",4863,0.0]
["2022-04-02T21:23:00.000000000","2022-04-03T04:23:00.000000000",4850,-0.009]
["2022-04-02T21:23:00.000000000","2022-04-03T04:23:00.000000000",4854,-2.714054]
["2022-04-02T21:23:00.000000000","2022-04-03T04:23:00.000000000",4868,18.99167]
["2022-04-02T21:23:00.000000000","2022-04-03T04:23:00.000000000",4872,21.05]
["2022-04-02T21:23:00.000000000","2022-04-03T04:23:00.000000000",4858,243.8584]
["2022-04-02T21:23:00.000000000","2022-04-03T04:23:00.000000000",4863,0.0]
["2022-04-02T21:24:00.000000000","2022-04-03T04:24:00.000000000",4850,-0.009]
["2022-04-02T21:24:00.000000000","2022-04-03T04:24:00.000000000",4854,-2.787052]
["2022-04-02T21:24:00.000000000","2022-04-03T04:24:00.000000000",4868,19.08333]
["2022-04-02T21:24:00.000000000","2022-04-03T04:24:00.000000000",4872,21.175]
["2022-04-02T21:24:00.000000000","2022-04-03T04:24:00.000000000",4858,243.8697]
["2022-04-02T21:24:00.000000000","2022-04-03T04:24:00.000000000",4863,0.0]
["2022-04-02T21:25:00.000000000","2022-04-03T04:25:00.000000000",4850,-0.009]
["2022-04-02T21:25:00.000000000","2022-04-03T04:25:00.000000000",4854,-2.787342]
["2022-04-02T21:25:00.000000000","2022-04-03T04:25:00.000000000",4868,19.03333]
["2022-04-02T21:25:00.000000000","2022-04-03T04:25:00.000000000",4872,21.16667]
["2022-04-02T21:25:00.000000000","2022-04-03T04:25:00.000000000",4858,243.8959]
["2022-04-02T21:25:00.000000000","2022-04-03T04:25:00.000000000",4863,0.0]
["2022-04-02T21:26:00.000000000","2022-04-03T04:26:00.000000000",4850,-0.009]
["2022-04-02T21:26:00.000000000","2022-04-03T04:26:00.000000000",4854,-2.713897]
["2022-04-02T21:26:00.000000000","2022-04-03T04:26:00.000000000",4868,19.0]
["2022-04-02T21:26:00.000000000","2022-04-03T04:26:00.000000000",4872,21.15]
["2022-04-02T21:26:00.000000000","2022-04-03T04:26:00.000000000",4858,243.9033]
["2022-04-02T21:26:00.000000000","2022-04-03T04:26:00.000000000",4863,0.0]
["2022-04-02T21:27:00.000000000","2022-04-03T04:27:00.000000000",4850,-0.009]
["2022-04-02T21:27:00.000000000","2022-04-03T04:27:00.000000000",4854,-2.787599]
["2022-04-02T21:27:00.000000000","2022-04-03T04:27:00.000000000",4868,19.05]
["2022-04-02T21:27:00.000000000","2022-04-03T04:27:00.000000000",4872,21.15833]
["2022-04-02T21:27:00.000000000","2022-04-03T04:27:00.000000000",4858,243.9484]
["2022-04-02T21:27:00.000000000","2022-04-03T04:27:00.000000000",4863,0.0]
["2022-04-02T21:28:00.000000000","2022-04-03T04:28:00.000000000",4850,-0.009]
["2022-04-02T21:28:00.000000000","2022-04-03T04:28:00.000000000",4854,-2.86115]
["2022-04-02T21:28:00.000000000","2022-04-03T04:28:00.000000000",4868,19.11667]
["2022-04-02T21:28:00.000000000","2022-04-03T04:28:00.000000000",4872,21.24167]
["2022-04-02T21:28:00.000000000","2022-04-03T04:28:00.000000000",4858,243.9049]
["2022-04-02T21:28:00.000000000","2022-04-03T04:28:00.000000000",4863,0.0]
["2022-04-02T21:29:00.000000000","2022-04-03T04:29:00.000000000",4850,-0.009]
["2022-04-02T21:29:00.000000000","2022-04-03T04:29:00.000000000",4854,-2.787568]
["2022-04-02T21:29:00.000000000","2022-04-03T04:29:00.000000000",4868,19.15]
["2022-04-02T21:29:00.000000000","2022-04-03T04:29:00.000000000",4872,21.25]
["2022-04-02T21:29:00.000000000","2022-04-03T04:29:00.000000000",4858,243.9418]
["2022-04-02T21:29:00.000000000","2022-04-03T04:29:00.000000000",4863,0.0]
["2022-04-02T21:30:00.000000000","2022-04-03T04:30:00.000000000",4850,-0.009]
["2022-04-02T21:30:00.000000000","2022-04-03T04:30:00.000000000",4854,-2.787793]
["2022-04-02T21:30:00.000000000","2022-04-03T04:30:00.000000000",4868,19.20833]
["2022-04-02T21:30:00.000000000","2022-04-03T04:30:00.000000000",4872,21.29167]
["2022-04-02T21:30:00.000000000","2022-04-03T04:30:00.000000000",4858,243.9279]
["2022-04-02T21:30:00.000000000","2022-04-03T04:30:00.000000000",4863,0.0]
["2022-04-02T21:31:00.000000000","2022-04-03T04:31:00.000000000",4850,-0.009]
["2022-04-02T21:31:00.000000000","2022-04-03T04:31:00.000000000",4854,-2.86116]
["2022-04-02T21:31:00.000000000","2022-04-03T04:31:00.000000000",4868,19.18333]
["2022-04-02T21:31:00.000000000","2022-04-03T04:31:00.000000000",4872,21.29167]
["2022-04-02T21:31:00.000000000","2022-04-03T04:31:00.000000000",4858,243.918]
["2022-04-02T21:31:00.000000000","2022-04-03T04:31:00.000000000",4863,0.0]
["2022-04-02T21:32:00.000000000","2022-04-03T04:32:00.000000000",4850,-0.009]
["2022-04-02T21:32:00.000000000","2022-04-03T04:32:00.000000000",4854,-2.714217]
["2022-04-02T21:32:00.000000000","2022-04-03T04:32:00.000000000",4868,19.16667]
["2022-04-02T21:32:00.000000000","2022-04-03T04:32:00.000000000",4872,21.24167]
["2022-04-02T21:32:00.000000000","2022-04-03T04:32:00.000000000",4858,243.964]
["2022-04-02T21:32:00.000000000","2022-04-03T04:32:00.000000000",4863,0.0]
["2022-04-02T21:33:00.000000000","2022-04-03T04:33:00.000000000",4850,-0.009]
["2022-04-02T21:33:00.000000000","2022-04-03T04:33:00.000000000",4854,-2.787814]
["2022-04-02T21:33:00.000000000","2022-04-03T04:33:00.000000000",4868,19.2]
["2022-04-02T21:33:00.000000000","2022-04-03T04:33:00.000000000",4872,21.3]
["2022-04-02T21:33:00.000000000","2022-04-03T04:33:00.000000000",4858,243.9728]
["2022-04-02T21:33:00.000000000","2022-04-03T04:33:00.000000000",4863,0.0]
["2022-04-02T21:34:00.000000000","2022-04-03T04:34:00.000000000",4850,-0.009]
["2022-04-02T21:34:00.000000000","2022-04-03T04:34:00.000000000",4854,-2.714628]
["2022-04-02T21:34:00.000000000","2022-04-03T04:34:00.000000000",4868,19.15]
["2022-04-02T21:34:00.000000000","2022-04-03T04:34:00.000000000",4872,21.24167]
["2022-04-02T21:34:00.000000000","2022-04-03T04:34:00.000000000",4858,243.9374]
["2022-04-02T21:34:00.000000000","2022-04-03T04:34:00.000000000",4863,0.0]
["2022-04-02T21:35:00.000000000","2022-04-03T04:35:00.000000000",4850,-0.009]
["2022-04-02T21:35:00.000000000","2022-04-03T04:35:00.000000000",4854,-2.787503]
["2022-04-02T21:35:00.000000000","2022-04-03T04:35:00.000000000",4868,19.14167]
["2022-04-02T21:35:00.000000000","2022-04-03T04:35:00.000000000",4872,21.24167]
["2022-04-02T21:35:00.000000000","2022-04-03T04:35:00.000000000",4858,243.9363]
["2022-04-02T21:35:00.000000000","2022-04-03T04:35:00.000000000",4863,0.0]
["2022-04-02T21:36:00.000000000","2022-04-03T04:36:00.000000000",4850,-0.009]
["2022-04-02T21:36:00.000000000","2022-04-03T04:36:00.000000000",4854,-2.787566]
["2022-04-02T21:36:00.000000000","2022-04-03T04:36:00.000000000",4868,19.08333]
["2022-04-02T21:36:00.000000000","2022-04-03T04:36:00.000000000",4872,21.2]
["2022-04-02T21:36:00.000000000","2022-04-03T04:36:00.000000000",4858,243.8802]
["2022-04-02T21:36:00.000000000","2022-04-03T04:36:00.000000000",4863,0.0]
["2022-04-02T21:37:00.000000000","2022-04-03T04:37:00.000000000",4850,-0.009]
["2022-04-02T21:37:00.000000000","2022-04-03T04:37:00.000000000",4854,-2.860707]
["2022-04-02T21:37:00.000000000","2022-04-03T04:37:00.000000000",4868,19.19167]
["2022-04-02T21:37:00.000000000","2022-04-03T04:37:00.000000000",4872,21.28333]
["2022-04-02T21:37:00.000000000","2022-04-03T04:37:00.000000000",4858,243.8914]
["2022-04-02T21:37:00.000000000","2022-04-03T04:37:00.000000000",4863,0.0]
["2022-04-02T21:38:00.000000000","2022-04-03T04:38:00.000000000",4850,-0.009]
["2022-04-02T21:38:00.000000000","2022-04-03T04:38:00.000000000",4854,-2.714561]
["2022-04-02T21:38:00.000000000","2022-04-03T04:38:00.000000000",4868,19.175]
["2022-04-02T21:38:00.000000000","2022-04-03T04:38:00.000000000",4872,21.29167]
["2022-04-02T21:38:00.000000000","2022-04-03T04:38:00.000000000",4858,243.9241]
["2022-04-02T21:38:00.000000000","2022-04-03T04:38:00.000000000",4863,0.0]
["2022-04-02T21:39:00.000000000","2022-04-03T04:39:00.000000000",4850,-0.009]
["2022-04-02T21:39:00.000000000","2022-04-03T04:39:00.000000000",4854,-2.787885]
["2022-04-02T21:39:00.000000000","2022-04-03T04:39:00.000000000",4868,19.18333]
["2022-04-02T21:39:00.000000000","2022-04-03T04:39:00.000000000",4872,21.275]
["2022-04-02T21:39:00.000000000","2022-04-03T04:39:00.000000000",4858,243.884]
["2022-04-02T21:39:00.000000000","2022-04-03T04:39:00.000000000",4863,0.0]
["2022-04-02T21:40:00.000000000","2022-04-03T04:40:00.000000000",4850,-0.009]
["2022-04-02T21:40:00.000000000","2022-04-03T04:40:00.000000000",4854,-2.788063]
["2022-04-02T21:40:00.000000000","2022-04-03T04:40:00.000000000",4868,19.175]
["2022-04-02T21:40:00.000000000","2022-04-03T04:40:00.000000000",4872,21.28333]
["2022-04-02T21:40:00.000000000","2022-04-03T04:40:00.000000000",4858,243.9416]
["2022-04-02T21:40:00.000000000","2022-04-03T04:40:00.000000000",4863,0.0]
["2022-04-02T21:41:00.000000000","2022-04-03T04:41:00.000000000",4850,-0.009]
["2022-04-02T21:41:00.000000000","2022-04-03T04:41:00.000000000",4854,-2.787638]
["2022-04-02T21:41:00.000000000","2022-04-03T04:41:00.000000000",4868,19.175]
["2022-04-02T21:41:00.000000000","2022-04-03T04:41:00.000000000",4872,21.29167]
["2022-04-02T21:41:00.000000000","2022-04-03T04:41:00.000000000",4858,243.953]
["2022-04-02T21:41:00.000000000","2022-04-03T04:41:00.000000000",4863,0.0]
["2022-04-02T21:42:00.000000000","2022-04-03T04:42:00.000000000",4850,-0.009]
["2022-04-02T21:42:00.000000000","2022-04-03T04:42:00.000000000",4854,-2.714093]
["2022-04-02T21:42:00.000000000","2022-04-03T04:42:00.000000000",4868,19.18333]
["2022-04-02T21:42:00.000000000","2022-04-03T04:42:00.000000000",4872,21.29167]
["2022-04-02T21:42:00.000000000","2022-04-03T04:42:00.000000000",4858,243.9024]
["2022-04-02T21:42:00.000000000","2022-04-03T04:42:00.000000000",4863,0.0]
["2022-04-02T21:43:00.000000000","2022-04-03T04:43:00.000000000",4850,-0.009]
["2022-04-02T21:43:00.000000000","2022-04-03T04:43:00.000000000",4854,-2.787693]
["2022-04-02T21:43:00.000000000","2022-04-03T04:43:00.000000000",4868,19.13333]
["2022-04-02T21:43:00.000000000","2022-04-03T04:43:00.000000000",4872,21.24167]
["2022-04-02T21:43:00.000000000","2022-04-03T04:43:00.000000000",4858,243.9344]
["2022-04-02T21:43:00.000000000","2022-04-03T04:43:00.000000000",4863,0.0]
["2022-04-02T21:44:00.000000000","2022-04-03T04:44:00.000000000",4850,-0.009]
["2022-04-02T21:44:00.000000000","2022-04-03T04:44:00.000000000",4854,-2.713656]
["2022-04-02T21:44:00.000000000","2022-04-03T04:44:00.000000000",4868,19.18333]
["2022-04-02T21:44:00.000000000","2022-04-03T04:44:00.000000000",4872,21.28333]
["2022-04-02T21:44:00.000000000","2022-04-03T04:44:00.000000000",4858,243.9009]
["2022-04-02T21:44:00.000000000","2022-04-03T04:44:00.000000000",4863,0.0]
["2022-04-02T21:45:00.000000000","2022-04-03T04:45:00.000000000",4850,-0.009]
["2022-04-02T21:45:00.000000000","2022-04-03T04:45:00.000000000",4854,-2.787302]
["2022-04-02T21:45:00.000000000","2022-04-03T04:45:00.000000000",4868,19.21667]
["2022-04-02T21:45:00.000000000","2022-04-03T04:45:00.000000000",4872,21.29167]
["2022-04-02T21:45:00.000000000","2022-04-03T04:45:00.000000000",4858,243.8986]
["2022-04-02T21:45:00.000000000","2022-04-03T04:45:00.000000000",4863,0.0]
["2022-04-02T21:46:00.000000000","2022-04-03T04:46:00.000000000",4850,-0.009]
["2022-04-02T21:46:00.000000000","2022-04-03T04:46:00.000000000",4854,-2.860548]
["2022-04-02T21:46:00.000000000","2022-04-03T04:46:00.000000000",4868,19.26667]
["2022-04-02T21:46:00.000000000","2022-04-03T04:46:00.000000000",4872,21.325]
["2022-04-02T21:46:00.000000000","2022-04-03T04:46:00.000000000",4858,243.8073]
["2022-04-02T21:46:00.000000000","2022-04-03T04:46:00.000000000",4863,0.0]
["2022-04-02T21:47:00.000000000","2022-04-03T04:47:00.000000000",4850,-0.009]
["2022-04-02T21:47:00.000000000","2022-04-03T04:47:00.000000000",4854,-2.860639]
["2022-04-02T21:47:00.000000000","2022-04-03T04:47:00.000000000",4868,19.19167]
["2022-04-02T21:47:00.000000000","2022-04-03T04:47:00.000000000",4872,21.31667]
["2022-04-02T21:47:00.000000000","2022-04-03T04:47:00.000000000",4858,243.8101]
["2022-04-02T21:47:00.000000000","2022-04-03T04:47:00.000000000",4863,0.0]
["2022-04-02T21:48:00.000000000","2022-04-03T04:48:00.000000000",4850,-0.009]
["2022-04-02T21:48:00.000000000","2022-04-03T04:48:00.000000000",4854,-2.713698]
["2022-04-02T21:48:00.000000000","2022-04-03T04:48:00.000000000",4868,19.11667]
["2022-04-02T21:48:00.000000000","2022-04-03T04:48:00.000000000",4872,21.25]
["2022-04-02T21:48:00.000000000","2022-04-03T04:48:00.000000000",4858,243.8142]
["2022-04-02T21:48:00.000000000","2022-04-03T04:48:00.000000000",4863,0.0]
["2022-04-02T21:49:00.000000000","2022-04-03T04:49:00.000000000",4850,-0.009]
["2022-04-02T21:49:00.000000000","2022-04-03T04:49:00.000000000",4854,-2.713695]
["2022-04-02T21:49:00.000000000","2022-04-03T04:49:00.000000000",4868,19.075]
["2022-04-02T21:49:00.000000000","2022-04-03T04:49:00.000000000",4872,21.175]
["2022-04-02T21:49:00.000000000","2022-04-03T04:49:00.000000000",4858,243.8048]
["2022-04-02T21:49:00.000000000","2022-04-03T04:49:00.000000000",4863,0.0]
["2022-04-02T21:50:00.000000000","2022-04-03T04:50:00.000000000",4850,-0.009]
["2022-04-02T21:50:00.000000000","2022-04-03T04:50:00.000000000",4854,-2.786475]
["2022-04-02T21:50:00.000000000","2022-04-03T04:50:00.000000000",4868,19.05833]
["2022-04-02T21:50:00.000000000","2022-04-03T04:50:00.000000000",4872,21.125]
["2022-04-02T21:50:00.000000000","2022-04-03T04:50:00.000000000",4858,243.784]
["2022-04-02T21:50:00.000000000","2022-04-03T04:50:00.000000000",4863,0.0]
["2022-04-02T21:51:00.000000000","2022-04-03T04:51:00.000000000",4850,-0.009]
["2022-04-02T21:51:00.000000000","2022-04-03T04:51:00.000000000",4854,-2.78686]
["2022-04-02T21:51:00.000000000","2022-04-03T04:51:00.000000000",4868,18.98333]
["2022-04-02T21:51:00.000000000","2022-04-03T04:51:00.000000000",4872,21.075]
["2022-04-02T21:51:00.000000000","2022-04-03T04:51:00.000000000",4858,243.8108]
["2022-04-02T21:51:00.000000000","2022-04-03T04:51:00.000000000",4863,0.0]
["2022-04-02T21:52:00.000000000","2022-04-03T04:52:00.000000000",4850,-0.009]
["2022-04-02T21:52:00.000000000","2022-04-03T04:52:00.000000000",4854,-2.713383]
["2022-04-02T21:52:00.000000000","2022-04-03T04:52:00.000000000",4868,18.975]
["2022-04-02T21:52:00.000000000","2022-04-03T04:52:00.000000000",4872,21.05833]
["2022-04-02T21:52:00.000000000","2022-04-03T04:52:00.000000000",4858,243.809]
["2022-04-02T21:52:00.000000000","2022-04-03T04:52:00.000000000",4863,0.0]
["2022-04-02T21:53:00.000000000","2022-04-03T04:53:00.000000000",4850,-0.009]
["2022-04-02T21:53:00.000000000","2022-04-03T04:53:00.000000000",4854,-2.786367]
["2022-04-02T21:53:00.000000000","2022-04-03T04:53:00.000000000",4868,19.0]
["2022-04-02T21:53:00.000000000","2022-04-03T04:53:00.000000000",4872,21.09167]
["2022-04-02T21:53:00.000000000","2022-04-03T04:53:00.000000000",4858,243.8296]
["2022-04-02T21:53:00.000000000","2022-04-03T04:53:00.000000000",4863,0.0]
["2022-04-02T21:54:00.000000000","2022-04-03T04:54:00.000000000",4850,-0.009]
["2022-04-02T21:54:00.000000000","2022-04-03T04:54:00.000000000",4854,-2.786475]
["2022-04-02T21:54:00.000000000","2022-04-03T04:54:00.000000000",4868,18.98333]
["2022-04-02T21:54:00.000000000","2022-04-03T04:54:00.000000000",4872,21.0]
["2022-04-02T21:54:00.000000000","2022-04-03T04:54:00.000000000",4858,243.9079]
["2022-04-02T21:54:00.000000000","2022-04-03T04:54:00.000000000",4863,0.0]
["2022-04-02T21:55:00.000000000","2022-04-03T04:55:00.000000000",4850,-0.009]
["2022-04-02T21:55:00.000000000","2022-04-03T04:55:00.000000000",4854,-2.713111]
["2022-04-02T21:55:00.000000000","2022-04-03T04:55:00.000000000",4868,18.925]
["2022-04-02T21:55:00.000000000","2022-04-03T04:55:00.000000000",4872,21.00833]
["2022-04-02T21:55:00.000000000","2022-04-03T04:55:00.000000000",4858,243.8779]
["2022-04-02T21:55:00.000000000","2022-04-03T04:55:00.000000000",4863,0.0]
["2022-04-02T21:56:00.000000000","2022-04-03T04:56:00.000000000",4850,-0.009]
["2022-04-02T21:56:00.000000000","2022-04-03T04:56:00.000000000",4854,-2.859703]
["2022-04-02T21:56:00.000000000","2022-04-03T04:56:00.000000000",4868,18.84167]
["2022-04-02T21:56:00.000000000","2022-04-03T04:56:00.000000000",4872,20.95]
["2022-04-02T21:56:00.000000000","2022-04-03T04:56:00.000000000",4858,243.869]
["2022-04-02T21:56:00.000000000","2022-04-03T04:56:00.000000000",4863,0.0]
["2022-04-02T21:57:00.000000000","2022-04-03T04:57:00.000000000",4850,-0.009]
["2022-04-02T21:57:00.000000000","2022-04-03T04:57:00.000000000",4854,-2.786476]
["2022-04-02T21:57:00.000000000","2022-04-03T04:57:00.000000000",4868,18.79167]
["2022-04-02T21:57:00.000000000","2022-04-03T04:57:00.000000000",4872,20.90833]
["2022-04-02T21:57:00.000000000","2022-04-03T04:57:00.000000000",4858,243.9056]
["2022-04-02T21:57:00.000000000","2022-04-03T04:57:00.000000000",4863,0.0]
["2022-04-02T21:58:00.000000000","2022-04-03T04:58:00.000000000",4850,-0.009]
["2022-04-02T21:58:00.000000000","2022-04-03T04:58:00.000000000",4854,-2.786725]
["2022-04-02T21:58:00.000000000","2022-04-03T04:58:00.000000000",4868,18.75833]
["2022-04-02T21:58:00.000000000","2022-04-03T04:58:00.000000000",4872,20.88333]
["2022-04-02T21:58:00.000000000","2022-04-03T04:58:00.000000000",4858,243.9246]
["2022-04-02T21:58:00.000000000","2022-04-03T04:58:00.000000000",4863,0.0]
["2022-04-02T21:59:00.000000000","2022-04-03T04:59:00.000000000",4850,-0.009]
["2022-04-02T21:59:00.000000000","2022-04-03T04:59:00.000000000",4854,-2.787144]
["2022-04-02T21:59:00.000000000","2022-04-03T04:59:00.000000000",4868,18.69167]
["2022-04-02T21:59:00.000000000","2022-04-03T04:59:00.000000000",4872,20.80833]
["2022-04-02T21:59:00.000000000","2022-04-03T04:59:00.000000000",4858,243.9198]
["2022-04-02T21:59:00.000000000","2022-04-03T04:59:00.000000000",4863,0.0]
["2022-04-02T22:00:00.000000000","2022-04-03T05:00:00.000000000",4850,-0.009]
["2022-04-02T22:00:00.000000000","2022-04-03T05:00:00.000000000",4854,-2.786241]
["2022-04-02T22:00:00.000000000","2022-04-03T05:00:00.000000000",4868,18.675]
["2022-04-02T22:00:00.000000000","2022-04-03T05:00:00.000000000",4872,20.81667]
["2022-04-02T22:00:00.000000000","2022-04-03T05:00:00.000000000",4858,243.9412]
["2022-04-02T22:00:00.000000000","2022-04-03T05:00:00.000000000",4863,0.0]
["2022-04-02T22:01:00.000000000","2022-04-03T05:01:00.000000000",4850,-0.009]
["2022-04-02T22:01:00.000000000","2022-04-03T05:01:00.000000000",4854,-2.713214]
["2022-04-02T22:01:00.000000000","2022-04-03T05:01:00.000000000",4868,18.61667]
["2022-04-02T22:01:00.000000000","2022-04-03T05:01:00.000000000",4872,20.75]
["2022-04-02T22:01:00.000000000","2022-04-03T05:01:00.000000000",4858,243.9526]
["2022-04-02T22:01:00.000000000","2022-04-03T05:01:00.000000000",4863,0.0]
["2022-04-02T22:02:00.000000000","2022-04-03T05:02:00.000000000",4850,-0.009]
["2022-04-02T22:02:00.000000000","2022-04-03T05:02:00.000000000",4854,-2.713493]
["2022-04-02T22:02:00.000000000","2022-04-03T05:02:00.000000000",4868,18.575]
["2022-04-02T22:02:00.000000000","2022-04-03T05:02:00.000000000",4872,20.68333]
["2022-04-02T22:02:00.000000000","2022-04-03T05:02:00.000000000",4858,243.9962]
["2022-04-02T22:02:00.000000000","2022-04-03T05:02:00.000000000",4863,0.0]
["2022-04-02T22:03:00.000000000","2022-04-03T05:03:00.000000000",4850,-0.009]
["2022-04-02T22:03:00.000000000","2022-04-03T05:03:00.000000000",4854,-2.713175]
["2022-04-02T22:03:00.000000000","2022-04-03T05:03:00.000000000",4868,18.5]
["2022-04-02T22:03:00.000000000","2022-04-03T05:03:00.000000000",4872,20.675]
["2022-04-02T22:03:00.000000000","2022-04-03T05:03:00.000000000",4858,243.9905]
["2022-04-02T22:03:00.000000000","2022-04-03T05:03:00.000000000",4863,0.0]
["2022-04-02T22:04:00.000000000","2022-04-03T05:04:00.000000000",4850,-0.009]
["2022-04-02T22:04:00.000000000","2022-04-03T05:04:00.000000000",4854,-2.713497]
["2022-04-02T22:04:00.000000000","2022-04-03T05:04:00.000000000",4868,18.49167]
["2022-04-02T22:04:00.000000000","2022-04-03T05:04:00.000000000",4872,20.63333]
["2022-04-02T22:04:00.000000000","2022-04-03T05:04:00.000000000",4858,244.0329]
["2022-04-02T22:04:00.000000000","2022-04-03T05:04:00.000000000",4863,0.0]
["2022-04-02T22:05:00.000000000","2022-04-03T05:05:00.000000000",4850,-0.009]
["2022-04-02T22:05:00.000000000","2022-04-03T05:05:00.000000000",4854,-2.78737]
["2022-04-02T22:05:00.000000000","2022-04-03T05:05:00.000000000",4868,18.425]
["2022-04-02T22:05:00.000000000","2022-04-03T05:05:00.000000000",4872,20.55833]
["2022-04-02T22:05:00.000000000","2022-04-03T05:05:00.000000000",4858,243.9987]
["2022-04-02T22:05:00.000000000","2022-04-03T05:05:00.000000000",4863,0.0]
["2022-04-02T22:06:00.000000000","2022-04-03T05:06:00.000000000",4850,-0.009]
["2022-04-02T22:06:00.000000000","2022-04-03T05:06:00.000000000",4854,-2.933436]
["2022-04-02T22:06:00.000000000","2022-04-03T05:06:00.000000000",4868,18.38333]
["2022-04-02T22:06:00.000000000","2022-04-03T05:06:00.000000000",4872,20.50833]
["2022-04-02T22:06:00.000000000","2022-04-03T05:06:00.000000000",4858,244.059]
["2022-04-02T22:06:00.000000000","2022-04-03T05:06:00.000000000",4863,0.0]
["2022-04-02T22:07:00.000000000","2022-04-03T05:07:00.000000000",4850,-0.009]
["2022-04-02T22:07:00.000000000","2022-04-03T05:07:00.000000000",4854,-2.713809]
["2022-04-02T22:07:00.000000000","2022-04-03T05:07:00.000000000",4868,18.39167]
["2022-04-02T22:07:00.000000000","2022-04-03T05:07:00.000000000",4872,20.51667]
["2022-04-02T22:07:00.000000000","2022-04-03T05:07:00.000000000",4858,244.0769]
["2022-04-02T22:07:00.000000000","2022-04-03T05:07:00.000000000",4863,0.0]
["2022-04-02T22:08:00.000000000","2022-04-03T05:08:00.000000000",4850,-0.009]
["2022-04-02T22:08:00.000000000","2022-04-03T05:08:00.000000000",4854,-2.787107]
["2022-04-02T22:08:00.000000000","2022-04-03T05:08:00.000000000",4868,18.39167]
["2022-04-02T22:08:00.000000000","2022-04-03T05:08:00.000000000",4872,20.575]
["2022-04-02T22:08:00.000000000","2022-04-03T05:08:00.000000000",4858,244.1642]
["2022-04-02T22:08:00.000000000","2022-04-03T05:08:00.000000000",4863,0.0]
["2022-04-02T22:09:00.000000000","2022-04-03T05:09:00.000000000",4850,-0.009]
["2022-04-02T22:09:00.000000000","2022-04-03T05:09:00.000000000",4854,-2.78749]
["2022-04-02T22:09:00.000000000","2022-04-03T05:09:00.000000000",4868,18.45]
["2022-04-02T22:09:00.000000000","2022-04-03T05:09:00.000000000",4872,20.675]
["2022-04-02T22:09:00.000000000","2022-04-03T05:09:00.000000000",4858,244.0912]
["2022-04-02T22:09:00.000000000","2022-04-03T05:09:00.000000000",4863,0.0]
["2022-04-02T22:10:00.000000000","2022-04-03T05:10:00.000000000",4850,-0.009]
["2022-04-02T22:10:00.000000000","2022-04-03T05:10:00.000000000",4854,-2.860722]
["2022-04-02T22:10:00.000000000","2022-04-03T05:10:00.000000000",4868,18.4]
["2022-04-02T22:10:00.000000000","2022-04-03T05:10:00.000000000",4872,20.58333]
["2022-04-02T22:10:00.000000000","2022-04-03T05:10:00.000000000",4858,244.1024]
["2022-04-02T22:10:00.000000000","2022-04-03T05:10:00.000000000",4863,0.0]
["2022-04-02T22:11:00.000000000","2022-04-03T05:11:00.000000000",4850,-0.009]
["2022-04-02T22:11:00.000000000","2022-04-03T05:11:00.000000000",4854,-2.714237]
["2022-04-02T22:11:00.000000000","2022-04-03T05:11:00.000000000",4868,18.38333]
["2022-04-02T22:11:00.000000000","2022-04-03T05:11:00.000000000",4872,20.56667]
["2022-04-02T22:11:00.000000000","2022-04-03T05:11:00.000000000",4858,244.1594]
["2022-04-02T22:11:00.000000000","2022-04-03T05:11:00.000000000",4863,0.0]
["2022-04-02T22:12:00.000000000","2022-04-03T05:12:00.000000000",4850,-0.009]
["2022-04-02T22:12:00.000000000","2022-04-03T05:12:00.000000000",4854,-2.714191]
["2022-04-02T22:12:00.000000000","2022-04-03T05:12:00.000000000",4868,18.34167]
["2022-04-02T22:12:00.000000000","2022-04-03T05:12:00.000000000",4872,20.5]
["2022-04-02T22:12:00.000000000","2022-04-03T05:12:00.000000000",4858,244.1216]
["2022-04-02T22:12:00.000000000","2022-04-03T05:12:00.000000000",4863,0.0]
["2022-04-02T22:13:00.000000000","2022-04-03T05:13:00.000000000",4850,-0.009]
["2022-04-02T22:13:00.000000000","2022-04-03T05:13:00.000000000",4854,-2.71406]
["2022-04-02T22:13:00.000000000","2022-04-03T05:13:00.000000000",4868,18.3]
["2022-04-02T22:13:00.000000000","2022-04-03T05:13:00.000000000",4872,20.5]
["2022-04-02T22:13:00.000000000","2022-04-03T05:13:00.000000000",4858,244.1785]
["2022-04-02T22:13:00.000000000","2022-04-03T05:13:00.000000000",4863,0.0]
["2022-04-02T22:14:00.000000000","2022-04-03T05:14:00.000000000",4850,-0.009]
["2022-04-02T22:14:00.000000000","2022-04-03T05:14:00.000000000",4854,-2.787841]
["2022-04-02T22:14:00.000000000","2022-04-03T05:14:00.000000000",4868,18.25833]
["2022-04-02T22:14:00.000000000","2022-04-03T05:14:00.000000000",4872,20.45833]
["2022-04-02T22:14:00.000000000","2022-04-03T05:14:00.000000000",4858,244.2223]
["2022-04-02T22:14:00.000000000","2022-04-03T05:14:00.000000000",4863,0.0]
["2022-04-02T22:15:00.000000000","2022-04-03T05:15:00.000000000",4850,-0.009]
["2022-04-02T22:15:00.000000000","2022-04-03T05:15:00.000000000",4854,-2.7874]
["2022-04-02T22:15:00.000000000","2022-04-03T05:15:00.000000000",4868,18.16667]
["2022-04-02T22:15:00.000000000","2022-04-03T05:15:00.000000000",4872,20.38333]
["2022-04-02T22:15:00.000000000","2022-04-03T05:15:00.000000000",4858,244.313]
["2022-04-02T22:15:00.000000000","2022-04-03T05:15:00.000000000",4863,0.0]
["2022-04-02T22:16:00.000000000","2022-04-03T05:16:00.000000000",4850,-0.009]
["2022-04-02T22:16:00.000000000","2022-04-03T05:16:00.000000000",4854,-2.86067]
["2022-04-02T22:16:00.000000000","2022-04-03T05:16:00.000000000",4868,18.15833]
["2022-04-02T22:16:00.000000000","2022-04-03T05:16:00.000000000",4872,20.33333]
["2022-04-02T22:16:00.000000000","2022-04-03T05:16:00.000000000",4858,244.2844]
["2022-04-02T22:16:00.000000000","2022-04-03T05:16:00.000000000",4863,0.0]
["2022-04-02T22:17:00.000000000","2022-04-03T05:17:00.000000000",4850,-0.009]
["2022-04-02T22:17:00.000000000","2022-04-03T05:17:00.000000000",4854,-2.78723]
["2022-04-02T22:17:00.000000000","2022-04-03T05:17:00.000000000",4868,18.24167]
["2022-04-02T22:17:00.000000000","2022-04-03T05:17:00.000000000",4872,20.40833]
["2022-04-02T22:17:00.000000000","2022-04-03T05:17:00.000000000",4858,244.3215]
["2022-04-02T22:17:00.000000000","2022-04-03T05:17:00.000000000",4863,0.0]
["2022-04-02T22:18:00.000000000","2022-04-03T05:18:00.000000000",4850,-0.009]
["2022-04-02T22:18:00.000000000","2022-04-03T05:18:00.000000000",4854,-2.713478]
["2022-04-02T22:18:00.000000000","2022-04-03T05:18:00.000000000",4868,18.275]
["2022-04-02T22:18:00.000000000","2022-04-03T05:18:00.000000000",4872,20.44167]
["2022-04-02T22:18:00.000000000","2022-04-03T05:18:00.000000000",4858,244.3131]
["2022-04-02T22:18:00.000000000","2022-04-03T05:18:00.000000000",4863,0.0]
["2022-04-02T22:19:00.000000000","2022-04-03T05:19:00.000000000",4850,-0.009]
["2022-04-02T22:19:00.000000000","2022-04-03T05:19:00.000000000",4854,-2.786855]
["2022-04-02T22:19:00.000000000","2022-04-03T05:19:00.000000000",4868,18.3]
["2022-04-02T22:19:00.000000000","2022-04-03T05:19:00.000000000",4872,20.475]
["2022-04-02T22:19:00.000000000","2022-04-03T05:19:00.000000000",4858,244.3551]
["2022-04-02T22:19:00.000000000","2022-04-03T05:19:00.000000000",4863,0.0]
["2022-04-02T22:20:00.000000000","2022-04-03T05:20:00.000000000",4850,-0.009]
["2022-04-02T22:20:00.000000000","2022-04-03T05:20:00.000000000",4854,-2.787004]
["2022-04-02T22:20:00.000000000","2022-04-03T05:20:00.000000000",4868,18.38333]
["2022-04-02T22:20:00.000000000","2022-04-03T05:20:00.000000000",4872,20.51667]
["2022-04-02T22:20:00.000000000","2022-04-03T05:20:00.000000000",4858,244.3033]
["2022-04-02T22:20:00.000000000","2022-04-03T05:20:00.000000000",4863,0.0]
["2022-04-02T22:21:00.000000000","2022-04-03T05:21:00.000000000",4850,-0.009]
["2022-04-02T22:21:00.000000000","2022-04-03T05:21:00.000000000",4854,-2.786892]
["2022-04-02T22:21:00.000000000","2022-04-03T05:21:00.000000000",4868,18.49167]
["2022-04-02T22:21:00.000000000","2022-04-03T05:21:00.000000000",4872,20.64167]
["2022-04-02T22:21:00.000000000","2022-04-03T05:21:00.000000000",4858,244.3466]
["2022-04-02T22:21:00.000000000","2022-04-03T05:21:00.000000000",4863,0.0]
["2022-04-02T22:22:00.000000000","2022-04-03T05:22:00.000000000",4850,-0.009]
["2022-04-02T22:22:00.000000000","2022-04-03T05:22:00.000000000",4854,-2.860808]
["2022-04-02T22:22:00.000000000","2022-04-03T05:22:00.000000000",4868,18.55833]
["2022-04-02T22:22:00.000000000","2022-04-03T05:22:00.000000000",4872,20.73333]
["2022-04-02T22:22:00.000000000","2022-04-03T05:22:00.000000000",4858,244.3586]
["2022-04-02T22:22:00.000000000","2022-04-03T05:22:00.000000000",4863,0.0]
["2022-04-02T22:23:00.000000000","2022-04-03T05:23:00.000000000",4850,-0.009]
["2022-04-02T22:23:00.000000000","2022-04-03T05:23:00.000000000",4854,-2.714069]
["2022-04-02T22:23:00.000000000","2022-04-03T05:23:00.000000000",4868,18.60833]
["2022-04-02T22:23:00.000000000","2022-04-03T05:23:00.000000000",4872,20.725]
["2022-04-02T22:23:00.000000000","2022-04-03T05:23:00.000000000",4858,244.3267]
["2022-04-02T22:23:00.000000000","2022-04-03T05:23:00.000000000",4863,0.0]
["2022-04-02T22:24:00.000000000","2022-04-03T05:24:00.000000000",4850,-0.009]
["2022-04-02T22:24:00.000000000","2022-04-03T05:24:00.000000000",4854,-2.860611]
["2022-04-02T22:24:00.000000000","2022-04-03T05:24:00.000000000",4868,18.6]
["2022-04-02T22:24:00.000000000","2022-04-03T05:24:00.000000000",4872,20.75]
["2022-04-02T22:24:00.000000000","2022-04-03T05:24:00.000000000",4858,244.345]
["2022-04-02T22:24:00.000000000","2022-04-03T05:24:00.000000000",4863,0.0]
["2022-04-02T22:25:00.000000000","2022-04-03T05:25:00.000000000",4850,-0.009]
["2022-04-02T22:25:00.000000000","2022-04-03T05:25:00.000000000",4854,-2.787504]
["2022-04-02T22:25:00.000000000","2022-04-03T05:25:00.000000000",4868,18.63333]
["2022-04-02T22:25:00.000000000","2022-04-03T05:25:00.000000000",4872,20.78333]
["2022-04-02T22:25:00.000000000","2022-04-03T05:25:00.000000000",4858,244.4015]
["2022-04-02T22:25:00.000000000","2022-04-03T05:25:00.000000000",4863,0.0]
["2022-04-02T22:26:00.000000000","2022-04-03T05:26:00.000000000",4850,-0.009]
["2022-04-02T22:26:00.000000000","2022-04-03T05:26:00.000000000",4854,-2.860491]
["2022-04-02T22:26:00.000000000","2022-04-03T05:26:00.000000000",4868,18.625]
["2022-04-02T22:26:00.000000000","2022-04-03T05:26:00.000000000",4872,20.78333]
["2022-04-02T22:26:00.000000000","2022-04-03T05:26:00.000000000",4858,244.3694]
["2022-04-02T22:26:00.000000000","2022-04-03T05:26:00.000000000",4863,0.0]
["2022-04-02T22:27:00.000000000","2022-04-03T05:27:00.000000000",4850,-0.009]
["2022-04-02T22:27:00.000000000","2022-04-03T05:27:00.000000000",4854,-2.78752]
["2022-04-02T22:27:00.000000000","2022-04-03T05:27:00.000000000",4868,18.60833]
["2022-04-02T22:27:00.000000000","2022-04-03T05:27:00.000000000",4872,20.74167]
["2022-04-02T22:27:00.000000000","2022-04-03T05:27:00.000000000",4858,244.4472]
["2022-04-02T22:27:00.000000000","2022-04-03T05:27:00.000000000",4863,0.0]
["2022-04-02T22:28:00.000000000","2022-04-03T05:28:00.000000000",4850,-0.009]
["2022-04-02T22:28:00.000000000","2022-04-03T05:28:00.000000000",4854,-2.787843]
["2022-04-02T22:28:00.000000000","2022-04-03T05:28:00.000000000",4868,18.56667]
["2022-04-02T22:28:00.000000000","2022-04-03T05:28:00.000000000",4872,20.74167]
["2022-04-02T22:28:00.000000000","2022-04-03T05:28:00.000000000",4858,244.4239]
["2022-04-02T22:28:00.000000000","2022-04-03T05:28:00.000000000",4863,0.0]
["2022-04-02T22:29:00.000000000","2022-04-03T05:29:00.000000000",4850,-0.009]
["2022-04-02T22:29:00.000000000","2022-04-03T05:29:00.000000000",4854,-2.787335]
["2022-04-02T22:29:00.000000000","2022-04-03T05:29:00.000000000",4868,18.56667]
["2022-04-02T22:29:00.000000000","2022-04-03T05:29:00.000000000",4872,20.74167]
["2022-04-02T22:29:00.000000000","2022-04-03T05:29:00.000000000",4858,244.3857]
["2022-04-02T22:29:00.000000000","2022-04-03T05:29:00.000000000",4863,0.0]
["2022-04-02T22:30:00.000000000","2022-04-03T05:30:00.000000000",4850,-0.009]
["2022-04-02T22:30:00.000000000","2022-04-03T05:30:00.000000000",4854,-2.713905]
["2022-04-02T22:30:00.000000000","2022-04-03T05:30:00.000000000",4868,18.59167]
["2022-04-02T22:30:00.000000000","2022-04-03T05:30:00.000000000",4872,20.74167]
["2022-04-02T22:30:00.000000000","2022-04-03T05:30:00.000000000",4858,244.4589]
["2022-04-02T22:30:00.000000000","2022-04-03T05:30:00.000000000",4863,0.0]
["2022-04-02T22:31:00.000000000","2022-04-03T05:31:00.000000000",4850,-0.009]
["2022-04-02T22:31:00.000000000","2022-04-03T05:31:00.000000000",4854,-2.714146]
["2022-04-02T22:31:00.000000000","2022-04-03T05:31:00.000000000",4868,18.59167]
["2022-04-02T22:31:00.000000000","2022-04-03T05:31:00.000000000",4872,20.70833]
["2022-04-02T22:31:00.000000000","2022-04-03T05:31:00.000000000",4858,244.3853]
["2022-04-02T22:31:00.000000000","2022-04-03T05:31:00.000000000",4863,0.0]
["2022-04-02T22:32:00.000000000","2022-04-03T05:32:00.000000000",4850,-0.009]
["2022-04-02T22:32:00.000000000","2022-04-03T05:32:00.000000000",4854,-2.787761]
["2022-04-02T22:32:00.000000000","2022-04-03T05:32:00.000000000",4868,18.6]
["2022-04-02T22:32:00.000000000","2022-04-03T05:32:00.000000000",4872,20.73333]
["2022-04-02T22:32:00.000000000","2022-04-03T05:32:00.000000000",4858,244.3842]
["2022-04-02T22:32:00.000000000","2022-04-03T05:32:00.000000000",4863,0.0]
["2022-04-02T22:33:00.000000000","2022-04-03T05:33:00.000000000",4850,-0.009]
["2022-04-02T22:33:00.000000000","2022-04-03T05:33:00.000000000",4854,-2.788222]
["2022-04-02T22:33:00.000000000","2022-04-03T05:33:00.000000000",4868,18.58333]
["2022-04-02T22:33:00.000000000","2022-04-03T05:33:00.000000000",4872,20.725]
["2022-04-02T22:33:00.000000000","2022-04-03T05:33:00.000000000",4858,244.446]
["2022-04-02T22:33:00.000000000","2022-04-03T05:33:00.000000000",4863,0.0]
["2022-04-02T22:34:00.000000000","2022-04-03T05:34:00.000000000",4850,-0.009]
["2022-04-02T22:34:00.000000000","2022-04-03T05:34:00.000000000",4854,-2.861634]
["2022-04-02T22:34:00.000000000","2022-04-03T05:34:00.000000000",4868,18.6]
["2022-04-02T22:34:00.000000000","2022-04-03T05:34:00.000000000",4872,20.725]
["2022-04-02T22:34:00.000000000","2022-04-03T05:34:00.000000000",4858,244.413]
["2022-04-02T22:34:00.000000000","2022-04-03T05:34:00.000000000",4863,0.0]
["2022-04-02T22:35:00.000000000","2022-04-03T05:35:00.000000000",4850,-0.009]
["2022-04-02T22:35:00.000000000","2022-04-03T05:35:00.000000000",4854,-2.861723]
["2022-04-02T22:35:00.000000000","2022-04-03T05:35:00.000000000",4868,18.59167]
["2022-04-02T22:35:00.000000000","2022-04-03T05:35:00.000000000",4872,20.71667]
["2022-04-02T22:35:00.000000000","2022-04-03T05:35:00.000000000",4858,244.4068]
["2022-04-02T22:35:00.000000000","2022-04-03T05:35:00.000000000",4863,0.0]
["2022-04-02T22:36:00.000000000","2022-04-03T05:36:00.000000000",4850,-0.009]
["2022-04-02T22:36:00.000000000","2022-04-03T05:36:00.000000000",4854,-2.788503]
["2022-04-02T22:36:00.000000000","2022-04-03T05:36:00.000000000",4868,18.575]
["2022-04-02T22:36:00.000000000","2022-04-03T05:36:00.000000000",4872,20.71667]
["2022-04-02T22:36:00.000000000","2022-04-03T05:36:00.000000000",4858,244.4504]
["2022-04-02T22:36:00.000000000","2022-04-03T05:36:00.000000000",4863,0.0]
["2022-04-02T22:37:00.000000000","2022-04-03T05:37:00.000000000",4850,-0.009]
["2022-04-02T22:37:00.000000000","2022-04-03T05:37:00.000000000",4854,-3.008665]
["2022-04-02T22:37:00.000000000","2022-04-03T05:37:00.000000000",4868,18.49167]
["2022-04-02T22:37:00.000000000","2022-04-03T05:37:00.000000000",4872,20.68333]
["2022-04-02T22:37:00.000000000","2022-04-03T05:37:00.000000000",4858,244.4686]
["2022-04-02T22:37:00.000000000","2022-04-03T05:37:00.000000000",4863,0.0]
["2022-04-02T22:38:00.000000000","2022-04-03T05:38:00.000000000",4850,-0.009]
["2022-04-02T22:38:00.000000000","2022-04-03T05:38:00.000000000",4854,-2.714889]
["2022-04-02T22:38:00.000000000","2022-04-03T05:38:00.000000000",4868,18.49167]
["2022-04-02T22:38:00.000000000","2022-04-03T05:38:00.000000000",4872,20.68333]
["2022-04-02T22:38:00.000000000","2022-04-03T05:38:00.000000000",4858,244.5034]
["2022-04-02T22:38:00.000000000","2022-04-03T05:38:00.000000000",4863,0.0]
["2022-04-02T22:39:00.000000000","2022-04-03T05:39:00.000000000",4850,-0.009]
["2022-04-02T22:39:00.000000000","2022-04-03T05:39:00.000000000",4854,-2.862084]
["2022-04-02T22:39:00.000000000","2022-04-03T05:39:00.000000000",4868,18.58333]
["2022-04-02T22:39:00.000000000","2022-04-03T05:39:00.000000000",4872,20.7]
["2022-04-02T22:39:00.000000000","2022-04-03T05:39:00.000000000",4858,244.5538]
["2022-04-02T22:39:00.000000000","2022-04-03T05:39:00.000000000",4863,0.0]
["2022-04-02T22:40:00.000000000","2022-04-03T05:40:00.000000000",4850,-0.009]
["2022-04-02T22:40:00.000000000","2022-04-03T05:40:00.000000000",4854,-2.93534]
["2022-04-02T22:40:00.000000000","2022-04-03T05:40:00.000000000",4868,18.46667]
["2022-04-02T22:40:00.000000000","2022-04-03T05:40:00.000000000",4872,20.61667]
["2022-04-02T22:40:00.000000000","2022-04-03T05:40:00.000000000",4858,244.5397]
["2022-04-02T22:40:00.000000000","2022-04-03T05:40:00.000000000",4863,0.0]
["2022-04-02T22:41:00.000000000","2022-04-03T05:41:00.000000000",4850,-0.009]
["2022-04-02T22:41:00.000000000","2022-04-03T05:41:00.000000000",4854,-2.714891]
["2022-04-02T22:41:00.000000000","2022-04-03T05:41:00.000000000",4868,18.35833]
["2022-04-02T22:41:00.000000000","2022-04-03T05:41:00.000000000",4872,20.525]
["2022-04-02T22:41:00.000000000","2022-04-03T05:41:00.000000000",4858,244.5155]
["2022-04-02T22:41:00.000000000","2022-04-03T05:41:00.000000000",4863,0.0]
["2022-04-02T22:42:00.000000000","2022-04-03T05:42:00.000000000",4850,-0.009]
["2022-04-02T22:42:00.000000000","2022-04-03T05:42:00.000000000",4854,-2.78842]
["2022-04-02T22:42:00.000000000","2022-04-03T05:42:00.000000000",4868,18.29167]
["2022-04-02T22:42:00.000000000","2022-04-03T05:42:00.000000000",4872,20.45833]
["2022-04-02T22:42:00.000000000","2022-04-03T05:42:00.000000000",4858,244.5681]
["2022-04-02T22:42:00.000000000","2022-04-03T05:42:00.000000000",4863,0.0]
["2022-04-02T22:43:00.000000000","2022-04-03T05:43:00.000000000",4850,-0.009]
["2022-04-02T22:43:00.000000000","2022-04-03T05:43:00.000000000",4854,-2.86135]
["2022-04-02T22:43:00.000000000","2022-04-03T05:43:00.000000000",4868,18.20833]
["2022-04-02T22:43:00.000000000","2022-04-03T05:43:00.000000000",4872,20.425]
["2022-04-02T22:43:00.000000000","2022-04-03T05:43:00.000000000",4858,244.6088]
["2022-04-02T22:43:00.000000000","2022-04-03T05:43:00.000000000",4863,0.0]
["2022-04-02T22:44:00.000000000","2022-04-03T05:44:00.000000000",4850,-0.009]
["2022-04-02T22:44:00.000000000","2022-04-03T05:44:00.000000000",4854,-2.861856]
["2022-04-02T22:44:00.000000000","2022-04-03T05:44:00.000000000",4868,18.24167]
["2022-04-02T22:44:00.000000000","2022-04-03T05:44:00.000000000",4872,20.41667]
["2022-04-02T22:44:00.000000000","2022-04-03T05:44:00.000000000",4858,244.5953]
["2022-04-02T22:44:00.000000000","2022-04-03T05:44:00.000000000",4863,0.0]
["2022-04-02T22:45:00.000000000","2022-04-03T05:45:00.000000000",4850,-0.009]
["2022-04-02T22:45:00.000000000","2022-04-03T05:45:00.000000000",4854,-2.862017]
["2022-04-02T22:45:00.000000000","2022-04-03T05:45:00.000000000",4868,18.24167]
["2022-04-02T22:45:00.000000000","2022-04-03T05:45:00.000000000",4872,20.40833]
["2022-04-02T22:45:00.000000000","2022-04-03T05:45:00.000000000",4858,244.606]
["2022-04-02T22:45:00.000000000","2022-04-03T05:45:00.000000000",4863,0.0]
["2022-04-02T22:46:00.000000000","2022-04-03T05:46:00.000000000",4850,-0.009]
["2022-04-02T22:46:00.000000000","2022-04-03T05:46:00.000000000",4854,-2.788131]
["2022-04-02T22:46:00.000000000","2022-04-03T05:46:00.000000000",4868,18.15833]
["2022-04-02T22:46:00.000000000","2022-04-03T05:46:00.000000000",4872,20.38333]
["2022-04-02T22:46:00.000000000","2022-04-03T05:46:00.000000000",4858,244.642]
["2022-04-02T22:46:00.000000000","2022-04-03T05:46:00.000000000",4863,0.0]
["2022-04-02T22:47:00.000000000","2022-04-03T05:47:00.000000000",4850,-0.009]
["2022-04-02T22:47:00.000000000","2022-04-03T05:47:00.000000000",4854,-2.787469]
["2022-04-02T22:47:00.000000000","2022-04-03T05:47:00.000000000",4868,18.11667]
["2022-04-02T22:47:00.000000000","2022-04-03T05:47:00.000000000",4872,20.35]
["2022-04-02T22:47:00.000000000","2022-04-03T05:47:00.000000000",4858,244.6712]
["2022-04-02T22:47:00.000000000","2022-04-03T05:47:00.000000000",4863,0.0]
["2022-04-02T22:48:00.000000000","2022-04-03T05:48:00.000000000",4850,-0.009]
["2022-04-02T22:48:00.000000000","2022-04-03T05:48:00.000000000",4854,-2.861119]
["2022-04-02T22:48:00.000000000","2022-04-03T05:48:00.000000000",4868,18.08333]
["2022-04-02T22:48:00.000000000","2022-04-03T05:48:00.000000000",4872,20.29167]
["2022-04-02T22:48:00.000000000","2022-04-03T05:48:00.000000000",4858,244.7305]
["2022-04-02T22:48:00.000000000","2022-04-03T05:48:00.000000000",4863,0.0]
["2022-04-02T22:49:00.000000000","2022-04-03T05:49:00.000000000",4850,-0.009]
["2022-04-02T22:49:00.000000000","2022-04-03T05:49:00.000000000",4854,-2.714651]
["2022-04-02T22:49:00.000000000","2022-04-03T05:49:00.000000000",4868,18.05833]
["2022-04-02T22:49:00.000000000","2022-04-03T05:49:00.000000000",4872,20.225]
["2022-04-02T22:49:00.000000000","2022-04-03T05:49:00.000000000",4858,244.7502]
["2022-04-02T22:49:00.000000000","2022-04-03T05:49:00.000000000",4863,0.0]
["2022-04-02T22:50:00.000000000","2022-04-03T05:50:00.000000000",4850,-0.009]
["2022-04-02T22:50:00.000000000","2022-04-03T05:50:00.000000000",4854,-2.861264]
["2022-04-02T22:50:00.000000000","2022-04-03T05:50:00.000000000",4868,18.01667]
["2022-04-02T22:50:00.000000000","2022-04-03T05:50:00.000000000",4872,20.19167]
["2022-04-02T22:50:00.000000000","2022-04-03T05:50:00.000000000",4858,244.8092]
["2022-04-02T22:50:00.000000000","2022-04-03T05:50:00.000000000",4863,0.0]
["2022-04-02T22:51:00.000000000","2022-04-03T05:51:00.000000000",4850,-0.009]
["2022-04-02T22:51:00.000000000","2022-04-03T05:51:00.000000000",4854,-2.714283]
["2022-04-02T22:51:00.000000000","2022-04-03T05:51:00.000000000",4868,17.94167]
["2022-04-02T22:51:00.000000000","2022-04-03T05:51:00.000000000",4872,20.13333]
["2022-04-02T22:51:00.000000000","2022-04-03T05:51:00.000000000",4858,244.8512]
["2022-04-02T22:51:00.000000000","2022-04-03T05:51:00.000000000",4863,0.0]
["2022-04-02T22:52:00.000000000","2022-04-03T05:52:00.000000000",4850,-0.009]
["2022-04-02T22:52:00.000000000","2022-04-03T05:52:00.000000000",4854,-2.787727]
["2022-04-02T22:52:00.000000000","2022-04-03T05:52:00.000000000",4868,17.84167]
["2022-04-02T22:52:00.000000000","2022-04-03T05:52:00.000000000",4872,20.075]
["2022-04-02T22:52:00.000000000","2022-04-03T05:52:00.000000000",4858,244.8531]
["2022-04-02T22:52:00.000000000","2022-04-03T05:52:00.000000000",4863,0.0]
["2022-04-02T22:53:00.000000000","2022-04-03T05:53:00.000000000",4850,-0.009]
["2022-04-02T22:53:00.000000000","2022-04-03T05:53:00.000000000",4854,-2.787563]
["2022-04-02T22:53:00.000000000","2022-04-03T05:53:00.000000000",4868,17.78333]
["2022-04-02T22:53:00.000000000","2022-04-03T05:53:00.000000000",4872,20.01667]
["2022-04-02T22:53:00.000000000","2022-04-03T05:53:00.000000000",4858,244.8589]
["2022-04-02T22:53:00.000000000","2022-04-03T05:53:00.000000000",4863,0.0]
["2022-04-02T22:54:00.000000000","2022-04-03T05:54:00.000000000",4850,-0.009]
["2022-04-02T22:54:00.000000000","2022-04-03T05:54:00.000000000",4854,-2.714237]
["2022-04-02T22:54:00.000000000","2022-04-03T05:54:00.000000000",4868,17.76667]
["2022-04-02T22:54:00.000000000","2022-04-03T05:54:00.000000000",4872,19.96667]
["2022-04-02T22:54:00.000000000","2022-04-03T05:54:00.000000000",4858,244.8863]
["2022-04-02T22:54:00.000000000","2022-04-03T05:54:00.000000000",4863,0.0]
["2022-04-02T22:55:00.000000000","2022-04-03T05:55:00.000000000",4850,-0.009]
["2022-04-02T22:55:00.000000000","2022-04-03T05:55:00.000000000",4854,-2.787227]
["2022-04-02T22:55:00.000000000","2022-04-03T05:55:00.000000000",4868,17.7]
["2022-04-02T22:55:00.000000000","2022-04-03T05:55:00.000000000",4872,19.9]
["2022-04-02T22:55:00.000000000","2022-04-03T05:55:00.000000000",4858,244.7341]
["2022-04-02T22:55:00.000000000","2022-04-03T05:55:00.000000000",4863,0.0]
["2022-04-02T22:56:00.000000000","2022-04-03T05:56:00.000000000",4850,-0.009]
["2022-04-02T22:56:00.000000000","2022-04-03T05:56:00.000000000",4854,-2.713636]
["2022-04-02T22:56:00.000000000","2022-04-03T05:56:00.000000000",4868,17.65833]
["2022-04-02T22:56:00.000000000","2022-04-03T05:56:00.000000000",4872,19.9]
["2022-04-02T22:56:00.000000000","2022-04-03T05:56:00.000000000",4858,244.6465]
["2022-04-02T22:56:00.000000000","2022-04-03T05:56:00.000000000",4863,0.0]
["2022-04-02T22:57:00.000000000","2022-04-03T05:57:00.000000000",4850,-0.009]
["2022-04-02T22:57:00.000000000","2022-04-03T05:57:00.000000000",4854,-2.786116]
["2022-04-02T22:57:00.000000000","2022-04-03T05:57:00.000000000",4868,17.65]
["2022-04-02T22:57:00.000000000","2022-04-03T05:57:00.000000000",4872,19.9]
["2022-04-02T22:57:00.000000000","2022-04-03T05:57:00.000000000",4858,244.7291]
["2022-04-02T22:57:00.000000000","2022-04-03T05:57:00.000000000",4863,0.0]
["2022-04-02T22:58:00.000000000","2022-04-03T05:58:00.000000000",4850,-0.009]
["2022-04-02T22:58:00.000000000","2022-04-03T05:58:00.000000000",4854,-2.786746]
["2022-04-02T22:58:00.000000000","2022-04-03T05:58:00.000000000",4868,17.68333]
["2022-04-02T22:58:00.000000000","2022-04-03T05:58:00.000000000",4872,19.89167]
["2022-04-02T22:58:00.000000000","2022-04-03T05:58:00.000000000",4858,244.71]
["2022-04-02T22:58:00.000000000","2022-04-03T05:58:00.000000000",4863,0.0]
["2022-04-02T22:59:00.000000000","2022-04-03T05:59:00.000000000",4850,-0.009]
["2022-04-02T22:59:00.000000000","2022-04-03T05:59:00.000000000",4854,-2.787588]
["2022-04-02T22:59:00.000000000","2022-04-03T05:59:00.000000000",4868,17.65833]
["2022-04-02T22:59:00.000000000","2022-04-03T05:59:00.000000000",4872,19.84167]
["2022-04-02T22:59:00.000000000","2022-04-03T05:59:00.000000000",4858,244.7047]
["2022-04-02T22:59:00.000000000","2022-04-03T05:59:00.000000000",4863,0.0]
["2022-04-02T23:00:00.000000000","2022-04-03T06:00:00.000000000",4850,-0.009]
["2022-04-02T23:00:00.000000000","2022-04-03T06:00:00.000000000",4854,-2.714142]
["2022-04-02T23:00:00.000000000","2022-04-03T06:00:00.000000000",4868,17.61667]
["2022-04-02T23:00:00.000000000","2022-04-03T06:00:00.000000000",4872,19.825]
["2022-04-02T23:00:00.000000000","2022-04-03T06:00:00.000000000",4858,244.6805]
["2022-04-02T23:00:00.000000000","2022-04-03T06:00:00.000000000",4863,0.0]
["2022-04-02T23:01:00.000000000","2022-04-03T06:01:00.000000000",4850,-0.009]
["2022-04-02T23:01:00.000000000","2022-04-03T06:01:00.000000000",4854,-2.786623]
["2022-04-02T23:01:00.000000000","2022-04-03T06:01:00.000000000",4868,17.56667]
["2022-04-02T23:01:00.000000000","2022-04-03T06:01:00.000000000",4872,19.775]
["2022-04-02T23:01:00.000000000","2022-04-03T06:01:00.000000000",4858,244.6313]
["2022-04-02T23:01:00.000000000","2022-04-03T06:01:00.000000000",4863,0.0]
["2022-04-02T23:02:00.000000000","2022-04-03T06:02:00.000000000",4850,-0.009]
["2022-04-02T23:02:00.000000000","2022-04-03T06:02:00.000000000",4854,-2.786843]
["2022-04-02T23:02:00.000000000","2022-04-03T06:02:00.000000000",4868,17.45]
["2022-04-02T23:02:00.000000000","2022-04-03T06:02:00.000000000",4872,19.71667]
["2022-04-02T23:02:00.000000000","2022-04-03T06:02:00.000000000",4858,244.6311]
["2022-04-02T23:02:00.000000000","2022-04-03T06:02:00.000000000",4863,0.0]
["2022-04-02T23:03:00.000000000","2022-04-03T06:03:00.000000000",4850,-0.009]
["2022-04-02T23:03:00.000000000","2022-04-03T06:03:00.000000000",4854,-2.713655]
["2022-04-02T23:03:00.000000000","2022-04-03T06:03:00.000000000",4868,17.41667]
["2022-04-02T23:03:00.000000000","2022-04-03T06:03:00.000000000",4872,19.65833]
["2022-04-02T23:03:00.000000000","2022-04-03T06:03:00.000000000",4858,244.6974]
["2022-04-02T23:03:00.000000000","2022-04-03T06:03:00.000000000",4863,0.0]
["2022-04-02T23:04:00.000000000","2022-04-03T06:04:00.000000000",4850,-0.009]
["2022-04-02T23:04:00.000000000","2022-04-03T06:04:00.000000000",4854,-2.78704]
["2022-04-02T23:04:00.000000000","2022-04-03T06:04:00.000000000",4868,17.35833]
["2022-04-02T23:04:00.000000000","2022-04-03T06:04:00.000000000",4872,19.59167]
["2022-04-02T23:04:00.000000000","2022-04-03T06:04:00.000000000",4858,244.7502]
["2022-04-02T23:04:00.000000000","2022-04-03T06:04:00.000000000",4863,0.0]
["2022-04-02T23:05:00.000000000","2022-04-03T06:05:00.000000000",4850,-0.009]
["2022-04-02T23:05:00.000000000","2022-04-03T06:05:00.000000000",4854,-2.640697]
["2022-04-02T23:05:00.000000000","2022-04-03T06:05:00.000000000",4868,17.38333]
["2022-04-02T23:05:00.000000000","2022-04-03T06:05:00.000000000",4872,19.60833]
["2022-04-02T23:05:00.000000000","2022-04-03T06:05:00.000000000",4858,244.6824]
["2022-04-02T23:05:00.000000000","2022-04-03T06:05:00.000000000",4863,0.0]
["2022-04-02T23:06:00.000000000","2022-04-03T06:06:00.000000000",4850,-0.009]
["2022-04-02T23:06:00.000000000","2022-04-03T06:06:00.000000000",4854,-2.787656]
["2022-04-02T23:06:00.000000000","2022-04-03T06:06:00.000000000",4868,17.33333]
["2022-04-02T23:06:00.000000000","2022-04-03T06:06:00.000000000",4872,19.60833]
["2022-04-02T23:06:00.000000000","2022-04-03T06:06:00.000000000",4858,244.7119]
["2022-04-02T23:06:00.000000000","2022-04-03T06:06:00.000000000",4863,0.0]
["2022-04-02T23:07:00.000000000","2022-04-03T06:07:00.000000000",4850,-0.009]
["2022-04-02T23:07:00.000000000","2022-04-03T06:07:00.000000000",4854,-2.71413]
["2022-04-02T23:07:00.000000000","2022-04-03T06:07:00.000000000",4868,17.325]
["2022-04-02T23:07:00.000000000","2022-04-03T06:07:00.000000000",4872,19.56667]
["2022-04-02T23:07:00.000000000","2022-04-03T06:07:00.000000000",4858,244.7421]
["2022-04-02T23:07:00.000000000","2022-04-03T06:07:00.000000000",4863,0.0]
["2022-04-02T23:08:00.000000000","2022-04-03T06:08:00.000000000",4850,-0.009]
["2022-04-02T23:08:00.000000000","2022-04-03T06:08:00.000000000",4854,-2.714528]
["2022-04-02T23:08:00.000000000","2022-04-03T06:08:00.000000000",4868,17.3]
["2022-04-02T23:08:00.000000000","2022-04-03T06:08:00.000000000",4872,19.525]
["2022-04-02T23:08:00.000000000","2022-04-03T06:08:00.000000000",4858,244.7782]
["2022-04-02T23:08:00.000000000","2022-04-03T06:08:00.000000000",4863,0.0]
["2022-04-02T23:09:00.000000000","2022-04-03T06:09:00.000000000",4850,-0.009]
["2022-04-02T23:09:00.000000000","2022-04-03T06:09:00.000000000",4854,-2.934262]
["2022-04-02T23:09:00.000000000","2022-04-03T06:09:00.000000000",4868,17.28333]
["2022-04-02T23:09:00.000000000","2022-04-03T06:09:00.000000000",4872,19.53333]
["2022-04-02T23:09:00.000000000","2022-04-03T06:09:00.000000000",4858,244.6911]
["2022-04-02T23:09:00.000000000","2022-04-03T06:09:00.000000000",4863,0.0]
["2022-04-02T23:10:00.000000000","2022-04-03T06:10:00.000000000",4850,-0.009]
["2022-04-02T23:10:00.000000000","2022-04-03T06:10:00.000000000",4854,-2.861146]
["2022-04-02T23:10:00.000000000","2022-04-03T06:10:00.000000000",4868,17.25]
["2022-04-02T23:10:00.000000000","2022-04-03T06:10:00.000000000",4872,19.56667]
["2022-04-02T23:10:00.000000000","2022-04-03T06:10:00.000000000",4858,244.7062]
["2022-04-02T23:10:00.000000000","2022-04-03T06:10:00.000000000",4863,0.0]
["2022-04-02T23:11:00.000000000","2022-04-03T06:11:00.000000000",4850,-0.009]
["2022-04-02T23:11:00.000000000","2022-04-03T06:11:00.000000000",4854,-2.713414]
["2022-04-02T23:11:00.000000000","2022-04-03T06:11:00.000000000",4868,17.25833]
["2022-04-02T23:11:00.000000000","2022-04-03T06:11:00.000000000",4872,19.55833]
["2022-04-02T23:11:00.000000000","2022-04-03T06:11:00.000000000",4858,244.7229]
["2022-04-02T23:11:00.000000000","2022-04-03T06:11:00.000000000",4863,0.0]
["2022-04-02T23:12:00.000000000","2022-04-03T06:12:00.000000000",4850,-0.009]
["2022-04-02T23:12:00.000000000","2022-04-03T06:12:00.000000000",4854,-2.786985]
["2022-04-02T23:12:00.000000000","2022-04-03T06:12:00.000000000",4868,17.29167]
["2022-04-02T23:12:00.000000000","2022-04-03T06:12:00.000000000",4872,19.6]
["2022-04-02T23:12:00.000000000","2022-04-03T06:12:00.000000000",4858,244.7216]
["2022-04-02T23:12:00.000000000","2022-04-03T06:12:00.000000000",4863,0.0]
["2022-04-02T23:13:00.000000000","2022-04-03T06:13:00.000000000",4850,-0.009]
["2022-04-02T23:13:00.000000000","2022-04-03T06:13:00.000000000",4854,-2.787381]
["2022-04-02T23:13:00.000000000","2022-04-03T06:13:00.000000000",4868,17.39167]
["2022-04-02T23:13:00.000000000","2022-04-03T06:13:00.000000000",4872,19.7]
["2022-04-02T23:13:00.000000000","2022-04-03T06:13:00.000000000",4858,244.6989]
["2022-04-02T23:13:00.000000000","2022-04-03T06:13:00.000000000",4863,0.0]
["2022-04-02T23:14:00.000000000","2022-04-03T06:14:00.000000000",4850,-0.009]
["2022-04-02T23:14:00.000000000","2022-04-03T06:14:00.000000000",4854,-2.786603]
["2022-04-02T23:14:00.000000000","2022-04-03T06:14:00.000000000",4868,17.475]
["2022-04-02T23:14:00.000000000","2022-04-03T06:14:00.000000000",4872,19.775]
["2022-04-02T23:14:00.000000000","2022-04-03T06:14:00.000000000",4858,244.7182]
["2022-04-02T23:14:00.000000000","2022-04-03T06:14:00.000000000",4863,0.0]
["2022-04-02T23:15:00.000000000","2022-04-03T06:15:00.000000000",4850,-0.009]
["2022-04-02T23:15:00.000000000","2022-04-03T06:15:00.000000000",4854,-2.786679]
["2022-04-02T23:15:00.000000000","2022-04-03T06:15:00.000000000",4868,17.55]
["2022-04-02T23:15:00.000000000","2022-04-03T06:15:00.000000000",4872,19.8]
["2022-04-02T23:15:00.000000000","2022-04-03T06:15:00.000000000",4858,244.8303]
["2022-04-02T23:15:00.000000000","2022-04-03T06:15:00.000000000",4863,0.0]
["2022-04-02T23:16:00.000000000","2022-04-03T06:16:00.000000000",4850,-0.009]
["2022-04-02T23:16:00.000000000","2022-04-03T06:16:00.000000000",4854,-2.713254]
["2022-04-02T23:16:00.000000000","2022-04-03T06:16:00.000000000",4868,17.55833]
["2022-04-02T23:16:00.000000000","2022-04-03T06:16:00.000000000",4872,19.85]
["2022-04-02T23:16:00.000000000","2022-04-03T06:16:00.000000000",4858,244.8513]
["2022-04-02T23:16:00.000000000","2022-04-03T06:16:00.000000000",4863,0.0]
["2022-04-02T23:17:00.000000000","2022-04-03T06:17:00.000000000",4850,-0.009]
["2022-04-02T23:17:00.000000000","2022-04-03T06:17:00.000000000",4854,-2.713461]
["2022-04-02T23:17:00.000000000","2022-04-03T06:17:00.000000000",4868,17.51667]
["2022-04-02T23:17:00.000000000","2022-04-03T06:17:00.000000000",4872,19.775]
["2022-04-02T23:17:00.000000000","2022-04-03T06:17:00.000000000",4858,244.8579]
["2022-04-02T23:17:00.000000000","2022-04-03T06:17:00.000000000",4863,0.0]
["2022-04-02T23:18:00.000000000","2022-04-03T06:18:00.000000000",4850,-0.009]
["2022-04-02T23:18:00.000000000","2022-04-03T06:18:00.000000000",4854,-2.860003]
["2022-04-02T23:18:00.000000000","2022-04-03T06:18:00.000000000",4868,17.40833]
["2022-04-02T23:18:00.000000000","2022-04-03T06:18:00.000000000",4872,19.70833]
["2022-04-02T23:18:00.000000000","2022-04-03T06:18:00.000000000",4858,244.9075]
["2022-04-02T23:18:00.000000000","2022-04-03T06:18:00.000000000",4863,0.0]
["2022-04-02T23:19:00.000000000","2022-04-03T06:19:00.000000000",4850,-0.009]
["2022-04-02T23:19:00.000000000","2022-04-03T06:19:00.000000000",4854,-2.640247]
["2022-04-02T23:19:00.000000000","2022-04-03T06:19:00.000000000",4868,17.38333]
["2022-04-02T23:19:00.000000000","2022-04-03T06:19:00.000000000",4872,19.6]
["2022-04-02T23:19:00.000000000","2022-04-03T06:19:00.000000000",4858,244.9208]
["2022-04-02T23:19:00.000000000","2022-04-03T06:19:00.000000000",4863,0.0]
["2022-04-02T23:20:00.000000000","2022-04-03T06:20:00.000000000",4850,-0.009]
["2022-04-02T23:20:00.000000000","2022-04-03T06:20:00.000000000",4854,-2.859717]
["2022-04-02T23:20:00.000000000","2022-04-03T06:20:00.000000000",4868,17.33333]
["2022-04-02T23:20:00.000000000","2022-04-03T06:20:00.000000000",4872,19.61667]
["2022-04-02T23:20:00.000000000","2022-04-03T06:20:00.000000000",4858,244.9145]
["2022-04-02T23:20:00.000000000","2022-04-03T06:20:00.000000000",4863,0.0]
["2022-04-02T23:21:00.000000000","2022-04-03T06:21:00.000000000",4850,-0.009]
["2022-04-02T23:21:00.000000000","2022-04-03T06:21:00.000000000",4854,-2.713413]
["2022-04-02T23:21:00.000000000","2022-04-03T06:21:00.000000000",4868,17.36667]
["2022-04-02T23:21:00.000000000","2022-04-03T06:21:00.000000000",4872,19.64167]
["2022-04-02T23:21:00.000000000","2022-04-03T06:21:00.000000000",4858,245.035]
["2022-04-02T23:21:00.000000000","2022-04-03T06:21:00.000000000",4863,0.0]
["2022-04-02T23:22:00.000000000","2022-04-03T06:22:00.000000000",4850,-0.009]
["2022-04-02T23:22:00.000000000","2022-04-03T06:22:00.000000000",4854,-2.713359]
["2022-04-02T23:22:00.000000000","2022-04-03T06:22:00.000000000",4868,17.36667]
["2022-04-02T23:22:00.000000000","2022-04-03T06:22:00.000000000",4872,19.63333]
["2022-04-02T23:22:00.000000000","2022-04-03T06:22:00.000000000",4858,245.0289]
["2022-04-02T23:22:00.000000000","2022-04-03T06:22:00.000000000",4863,0.0]
["2022-04-02T23:23:00.000000000","2022-04-03T06:23:00.000000000",4850,-0.009]
["2022-04-02T23:23:00.000000000","2022-04-03T06:23:00.000000000",4854,-2.712924]
["2022-04-02T23:23:00.000000000","2022-04-03T06:23:00.000000000",4868,17.225]
["2022-04-02T23:23:00.000000000","2022-04-03T06:23:00.000000000",4872,19.5]
["2022-04-02T23:23:00.000000000","2022-04-03T06:23:00.000000000",4858,244.9777]
["2022-04-02T23:23:00.000000000","2022-04-03T06:23:00.000000000",4863,0.0]
["2022-04-02T23:24:00.000000000","2022-04-03T06:24:00.000000000",4850,-0.009]
["2022-04-02T23:24:00.000000000","2022-04-03T06:24:00.000000000",4854,-2.860048]
["2022-04-02T23:24:00.000000000","2022-04-03T06:24:00.000000000",4868,17.1]
["2022-04-02T23:24:00.000000000","2022-04-03T06:24:00.000000000",4872,19.375]
["2022-04-02T23:24:00.000000000","2022-04-03T06:24:00.000000000",4858,245.0539]
["2022-04-02T23:24:00.000000000","2022-04-03T06:24:00.000000000",4863,0.0]
["2022-04-02T23:25:00.000000000","2022-04-03T06:25:00.000000000",4850,-0.009]
["2022-04-02T23:25:00.000000000","2022-04-03T06:25:00.000000000",4854,-2.7866]
["2022-04-02T23:25:00.000000000","2022-04-03T06:25:00.000000000",4868,17.20833]
["2022-04-02T23:25:00.000000000","2022-04-03T06:25:00.000000000",4872,19.375]
["2022-04-02T23:25:00.000000000","2022-04-03T06:25:00.000000000",4858,244.9821]
["2022-04-02T23:25:00.000000000","2022-04-03T06:25:00.000000000",4863,0.0]
["2022-04-02T23:26:00.000000000","2022-04-03T06:26:00.000000000",4850,-0.009]
["2022-04-02T23:26:00.000000000","2022-04-03T06:26:00.000000000",4854,-2.786196]
["2022-04-02T23:26:00.000000000","2022-04-03T06:26:00.000000000",4868,17.25]
["2022-04-02T23:26:00.000000000","2022-04-03T06:26:00.000000000",4872,19.38333]
["2022-04-02T23:26:00.000000000","2022-04-03T06:26:00.000000000",4858,244.9866]
["2022-04-02T23:26:00.000000000","2022-04-03T06:26:00.000000000",4863,0.0]
["2022-04-02T23:27:00.000000000","2022-04-03T06:27:00.000000000",4850,-0.009]
["2022-04-02T23:27:00.000000000","2022-04-03T06:27:00.000000000",4854,-2.786537]
["2022-04-02T23:27:00.000000000","2022-04-03T06:27:00.000000000",4868,17.21667]
["2022-04-02T23:27:00.000000000","2022-04-03T06:27:00.000000000",4872,19.35833]
["2022-04-02T23:27:00.000000000","2022-04-03T06:27:00.000000000",4858,244.9991]
["2022-04-02T23:27:00.000000000","2022-04-03T06:27:00.000000000",4863,0.0]
["2022-04-02T23:28:00.000000000","2022-04-03T06:28:00.000000000",4850,-0.009]
["2022-04-02T23:28:00.000000000","2022-04-03T06:28:00.000000000",4854,-2.786715]
["2022-04-02T23:28:00.000000000","2022-04-03T06:28:00.000000000",4868,17.275]
["2022-04-02T23:28:00.000000000","2022-04-03T06:28:00.000000000",4872,19.45]
["2022-04-02T23:28:00.000000000","2022-04-03T06:28:00.000000000",4858,244.99]
["2022-04-02T23:28:00.000000000","2022-04-03T06:28:00.000000000",4863,0.0]
["2022-04-02T23:29:00.000000000","2022-04-03T06:29:00.000000000",4850,-0.009]
["2022-04-02T23:29:00.000000000","2022-04-03T06:29:00.000000000",4854,-2.786838]
["2022-04-02T23:29:00.000000000","2022-04-03T06:29:00.000000000",4868,17.24167]
["2022-04-02T23:29:00.000000000","2022-04-03T06:29:00.000000000",4872,19.35]
["2022-04-02T23:29:00.000000000","2022-04-03T06:29:00.000000000",4858,245.0086]
["2022-04-02T23:29:00.000000000","2022-04-03T06:29:00.000000000",4863,0.0]
["2022-04-02T23:30:00.000000000","2022-04-03T06:30:00.000000000",4850,-0.009]
["2022-04-02T23:30:00.000000000","2022-04-03T06:30:00.000000000",4854,-2.786954]
["2022-04-02T23:30:00.000000000","2022-04-03T06:30:00.000000000",4868,17.14167]
["2022-04-02T23:30:00.000000000","2022-04-03T06:30:00.000000000",4872,19.3]
["2022-04-02T23:30:00.000000000","2022-04-03T06:30:00.000000000",4858,244.9739]
["2022-04-02T23:30:00.000000000","2022-04-03T06:30:00.000000000",4863,0.0]
["2022-04-02T23:31:00.000000000","2022-04-03T06:31:00.000000000",4850,-0.009]
["2022-04-02T23:31:00.000000000","2022-04-03T06:31:00.000000000",4854,-2.786231]
["2022-04-02T23:31:00.000000000","2022-04-03T06:31:00.000000000",4868,17.1]
["2022-04-02T23:31:00.000000000","2022-04-03T06:31:00.000000000",4872,19.31667]
["2022-04-02T23:31:00.000000000","2022-04-03T06:31:00.000000000",4858,244.92]
["2022-04-02T23:31:00.000000000","2022-04-03T06:31:00.000000000",4863,0.0]
["2022-04-02T23:32:00.000000000","2022-04-03T06:32:00.000000000",4850,-0.009]
["2022-04-02T23:32:00.000000000","2022-04-03T06:32:00.000000000",4854,-2.640136]
["2022-04-02T23:32:00.000000000","2022-04-03T06:32:00.000000000",4868,17.11667]
["2022-04-02T23:32:00.000000000","2022-04-03T06:32:00.000000000",4872,19.30833]
["2022-04-02T23:32:00.000000000","2022-04-03T06:32:00.000000000",4858,244.9354]
["2022-04-02T23:32:00.000000000","2022-04-03T06:32:00.000000000",4863,0.0]
["2022-04-02T23:33:00.000000000","2022-04-03T06:33:00.000000000",4850,-0.009]
["2022-04-02T23:33:00.000000000","2022-04-03T06:33:00.000000000",4854,-2.860628]
["2022-04-02T23:33:00.000000000","2022-04-03T06:33:00.000000000",4868,17.09167]
["2022-04-02T23:33:00.000000000","2022-04-03T06:33:00.000000000",4872,19.29167]
["2022-04-02T23:33:00.000000000","2022-04-03T06:33:00.000000000",4858,244.9124]
["2022-04-02T23:33:00.000000000","2022-04-03T06:33:00.000000000",4863,0.0]
["2022-04-02T23:34:00.000000000","2022-04-03T06:34:00.000000000",4850,-0.009]
["2022-04-02T23:34:00.000000000","2022-04-03T06:34:00.000000000",4854,-2.786759]
["2022-04-02T23:34:00.000000000","2022-04-03T06:34:00.000000000",4868,17.025]
["2022-04-02T23:34:00.000000000","2022-04-03T06:34:00.000000000",4872,19.23333]
["2022-04-02T23:34:00.000000000","2022-04-03T06:34:00.000000000",4858,244.8549]
["2022-04-02T23:34:00.000000000","2022-04-03T06:34:00.000000000",4863,0.0]
["2022-04-02T23:35:00.000000000","2022-04-03T06:35:00.000000000",4850,-0.009]
["2022-04-02T23:35:00.000000000","2022-04-03T06:35:00.000000000",4854,-2.786858]
["2022-04-02T23:35:00.000000000","2022-04-03T06:35:00.000000000",4868,17.03333]
["2022-04-02T23:35:00.000000000","2022-04-03T06:35:00.000000000",4872,19.21667]
["2022-04-02T23:35:00.000000000","2022-04-03T06:35:00.000000000",4858,244.9287]
["2022-04-02T23:35:00.000000000","2022-04-03T06:35:00.000000000",4863,0.0]
["2022-04-02T23:36:00.000000000","2022-04-03T06:36:00.000000000",4850,-0.009]
["2022-04-02T23:36:00.000000000","2022-04-03T06:36:00.000000000",4854,-3.006845]
["2022-04-02T23:36:00.000000000","2022-04-03T06:36:00.000000000",4868,17.075]
["2022-04-02T23:36:00.000000000","2022-04-03T06:36:00.000000000",4872,19.26667]
["2022-04-02T23:36:00.000000000","2022-04-03T06:36:00.000000000",4858,244.887]
["2022-04-02T23:36:00.000000000","2022-04-03T06:36:00.000000000",4863,0.0]
["2022-04-02T23:37:00.000000000","2022-04-03T06:37:00.000000000",4850,-0.009]
["2022-04-02T23:37:00.000000000","2022-04-03T06:37:00.000000000",4854,-2.860584]
["2022-04-02T23:37:00.000000000","2022-04-03T06:37:00.000000000",4868,17.09167]
["2022-04-02T23:37:00.000000000","2022-04-03T06:37:00.000000000",4872,19.28333]
["2022-04-02T23:37:00.000000000","2022-04-03T06:37:00.000000000",4858,244.879]
["2022-04-02T23:37:00.000000000","2022-04-03T06:37:00.000000000",4863,0.0]
["2022-04-02T23:38:00.000000000","2022-04-03T06:38:00.000000000",4850,-0.009]
["2022-04-02T23:38:00.000000000","2022-04-03T06:38:00.000000000",4854,-2.713675]
["2022-04-02T23:38:00.000000000","2022-04-03T06:38:00.000000000",4868,17.09167]
["2022-04-02T23:38:00.000000000","2022-04-03T06:38:00.000000000",4872,19.29167]
["2022-04-02T23:38:00.000000000","2022-04-03T06:38:00.000000000",4858,244.8468]
["2022-04-02T23:38:00.000000000","2022-04-03T06:38:00.000000000",4863,0.0]
["2022-04-02T23:39:00.000000000","2022-04-03T06:39:00.000000000",4850,-0.009]
["2022-04-02T23:39:00.000000000","2022-04-03T06:39:00.000000000",4854,-2.714219]
["2022-04-02T23:39:00.000000000","2022-04-03T06:39:00.000000000",4868,17.20833]
["2022-04-02T23:39:00.000000000","2022-04-03T06:39:00.000000000",4872,19.36667]
["2022-04-02T23:39:00.000000000","2022-04-03T06:39:00.000000000",4858,244.7801]
["2022-04-02T23:39:00.000000000","2022-04-03T06:39:00.000000000",4863,0.0]
["2022-04-02T23:40:00.000000000","2022-04-03T06:40:00.000000000",4850,-0.009]
["2022-04-02T23:40:00.000000000","2022-04-03T06:40:00.000000000",4854,-2.787406]
["2022-04-02T23:40:00.000000000","2022-04-03T06:40:00.000000000",4868,17.10833]
["2022-04-02T23:40:00.000000000","2022-04-03T06:40:00.000000000",4872,19.325]
["2022-04-02T23:40:00.000000000","2022-04-03T06:40:00.000000000",4858,244.7542]
["2022-04-02T23:40:00.000000000","2022-04-03T06:40:00.000000000",4863,0.0]
["2022-04-02T23:41:00.000000000","2022-04-03T06:41:00.000000000",4850,-0.009]
["2022-04-02T23:41:00.000000000","2022-04-03T06:41:00.000000000",4854,-2.860859]
["2022-04-02T23:41:00.000000000","2022-04-03T06:41:00.000000000",4868,17.14167]
["2022-04-02T23:41:00.000000000","2022-04-03T06:41:00.000000000",4872,19.39167]
["2022-04-02T23:41:00.000000000","2022-04-03T06:41:00.000000000",4858,244.7665]
["2022-04-02T23:41:00.000000000","2022-04-03T06:41:00.000000000",4863,0.0]
["2022-04-02T23:42:00.000000000","2022-04-03T06:42:00.000000000",4850,-0.009]
["2022-04-02T23:42:00.000000000","2022-04-03T06:42:00.000000000",4854,-2.78764]
["2022-04-02T23:42:00.000000000","2022-04-03T06:42:00.000000000",4868,17.05]
["2022-04-02T23:42:00.000000000","2022-04-03T06:42:00.000000000",4872,19.3]
["2022-04-02T23:42:00.000000000","2022-04-03T06:42:00.000000000",4858,244.7708]
["2022-04-02T23:42:00.000000000","2022-04-03T06:42:00.000000000",4863,0.0]
["2022-04-02T23:43:00.000000000","2022-04-03T06:43:00.000000000",4850,-0.009]
["2022-04-02T23:43:00.000000000","2022-04-03T06:43:00.000000000",4854,-2.714087]
["2022-04-02T23:43:00.000000000","2022-04-03T06:43:00.000000000",4868,17.06667]
["2022-04-02T23:43:00.000000000","2022-04-03T06:43:00.000000000",4872,19.28333]
["2022-04-02T23:43:00.000000000","2022-04-03T06:43:00.000000000",4858,244.7733]
["2022-04-02T23:43:00.000000000","2022-04-03T06:43:00.000000000",4863,0.0]
["2022-04-02T23:44:00.000000000","2022-04-03T06:44:00.000000000",4850,-0.009]
["2022-04-02T23:44:00.000000000","2022-04-03T06:44:00.000000000",4854,-2.860767]
["2022-04-02T23:44:00.000000000","2022-04-03T06:44:00.000000000",4868,17.16667]
["2022-04-02T23:44:00.000000000","2022-04-03T06:44:00.000000000",4872,19.325]
["2022-04-02T23:44:00.000000000","2022-04-03T06:44:00.000000000",4858,244.7731]
["2022-04-02T23:44:00.000000000","2022-04-03T06:44:00.000000000",4863,0.0]
["2022-04-02T23:45:00.000000000","2022-04-03T06:45:00.000000000",4850,-0.009]
["2022-04-02T23:45:00.000000000","2022-04-03T06:45:00.000000000",4854,-2.860739]
["2022-04-02T23:45:00.000000000","2022-04-03T06:45:00.000000000",4868,17.19167]
["2022-04-02T23:45:00.000000000","2022-04-03T06:45:00.000000000",4872,19.31667]
["2022-04-02T23:45:00.000000000","2022-04-03T06:45:00.000000000",4858,244.7253]
["2022-04-02T23:45:00.000000000","2022-04-03T06:45:00.000000000",4863,0.0]
["2022-04-02T23:46:00.000000000","2022-04-03T06:46:00.000000000",4850,-0.009]
["2022-04-02T23:46:00.000000000","2022-04-03T06:46:00.000000000",4854,-2.713885]
["2022-04-02T23:46:00.000000000","2022-04-03T06:46:00.000000000",4868,17.2]
["2022-04-02T23:46:00.000000000","2022-04-03T06:46:00.000000000",4872,19.35]
["2022-04-02T23:46:00.000000000","2022-04-03T06:46:00.000000000",4858,244.7029]
["2022-04-02T23:46:00.000000000","2022-04-03T06:46:00.000000000",4863,0.0]
["2022-04-02T23:47:00.000000000","2022-04-03T06:47:00.000000000",4850,-0.0085]
["2022-04-02T23:47:00.000000000","2022-04-03T06:47:00.000000000",4854,-2.787606]
["2022-04-02T23:47:00.000000000","2022-04-03T06:47:00.000000000",4868,17.2]
["2022-04-02T23:47:00.000000000","2022-04-03T06:47:00.000000000",4872,19.4]
["2022-04-02T23:47:00.000000000","2022-04-03T06:47:00.000000000",4858,244.7641]
["2022-04-02T23:47:00.000000000","2022-04-03T06:47:00.000000000",4863,0.0]
["2022-04-02T23:48:00.000000000","2022-04-03T06:48:00.000000000",4850,-0.009]
["2022-04-02T23:48:00.000000000","2022-04-03T06:48:00.000000000",4854,-2.786943]
["2022-04-02T23:48:00.000000000","2022-04-03T06:48:00.000000000",4868,17.24167]
["2022-04-02T23:48:00.000000000","2022-04-03T06:48:00.000000000",4872,19.4]
["2022-04-02T23:48:00.000000000","2022-04-03T06:48:00.000000000",4858,244.7088]
["2022-04-02T23:48:00.000000000","2022-04-03T06:48:00.000000000",4863,0.0]
["2022-04-02T23:49:00.000000000","2022-04-03T06:49:00.000000000",4850,-0.009]
["2022-04-02T23:49:00.000000000","2022-04-03T06:49:00.000000000",4854,-2.860657]
["2022-04-02T23:49:00.000000000","2022-04-03T06:49:00.000000000",4868,17.19167]
["2022-04-02T23:49:00.000000000","2022-04-03T06:49:00.000000000",4872,19.31667]
["2022-04-02T23:49:00.000000000","2022-04-03T06:49:00.000000000",4858,244.7747]
["2022-04-02T23:49:00.000000000","2022-04-03T06:49:00.000000000",4863,0.0]
["2022-04-02T23:50:00.000000000","2022-04-03T06:50:00.000000000",4850,-0.009]
["2022-04-02T23:50:00.000000000","2022-04-03T06:50:00.000000000",4854,-2.640743]
["2022-04-02T23:50:00.000000000","2022-04-03T06:50:00.000000000",4868,17.125]
["2022-04-02T23:50:00.000000000","2022-04-03T06:50:00.000000000",4872,19.28333]
["2022-04-02T23:50:00.000000000","2022-04-03T06:50:00.000000000",4858,244.7224]
["2022-04-02T23:50:00.000000000","2022-04-03T06:50:00.000000000",4863,0.0]
["2022-04-02T23:51:00.000000000","2022-04-03T06:51:00.000000000",4850,-0.009]
["2022-04-02T00:00:00.000000000","2022-04-02T07:00:00.000000000",4852,245.7998]
["2022-04-02T00:00:00.000000000","2022-04-02T07:00:00.000000000",4866,13.60833]
["2022-04-02T00:00:00.000000000","2022-04-02T07:00:00.000000000",4870,16.34167]
["2022-04-02T00:00:00.000000000","2022-04-02T07:00:00.000000000",4856,-0.003]
["2022-04-02T00:00:00.000000000","2022-04-02T07:00:00.000000000",4860,0.0]
["2022-04-02T00:00:00.000000000","2022-04-02T07:00:00.000000000",4861,-2.76982]
["2022-04-02T00:01:00.000000000","2022-04-02T07:01:00.000000000",4852,245.7965]
["2022-04-02T00:01:00.000000000","2022-04-02T07:01:00.000000000",4866,13.6]
["2022-04-02T00:01:00.000000000","2022-04-02T07:01:00.000000000",4870,16.38333]
["2022-04-02T00:01:00.000000000","2022-04-02T07:01:00.000000000",4856,-0.003]
["2022-04-02T00:01:00.000000000","2022-04-02T07:01:00.000000000",4860,0.0]
["2022-04-02T00:01:00.000000000","2022-04-02T07:01:00.000000000",4861,-2.751105]
["2022-04-02T00:02:00.000000000","2022-04-02T07:02:00.000000000",4852,245.7689]
["2022-04-02T00:02:00.000000000","2022-04-02T07:02:00.000000000",4866,13.55]
["2022-04-02T00:02:00.000000000","2022-04-02T07:02:00.000000000",4870,16.31667]
["2022-04-02T00:02:00.000000000","2022-04-02T07:02:00.000000000",4856,-0.003]
["2022-04-02T00:02:00.000000000","2022-04-02T07:02:00.000000000",4860,0.0]
["2022-04-02T00:02:00.000000000","2022-04-02T07:02:00.000000000",4861,-2.741748]
["2022-04-02T00:03:00.000000000","2022-04-02T07:03:00.000000000",4852,245.7572]
["2022-04-02T00:03:00.000000000","2022-04-02T07:03:00.000000000",4866,13.50833]
["2022-04-02T00:03:00.000000000","2022-04-02T07:03:00.000000000",4870,16.23333]
["2022-04-02T00:03:00.000000000","2022-04-02T07:03:00.000000000",4856,-0.003]
["2022-04-02T00:03:00.000000000","2022-04-02T07:03:00.000000000",4860,0.0]
["2022-04-02T00:03:00.000000000","2022-04-02T07:03:00.000000000",4861,-2.760463]
["2022-04-02T00:04:00.000000000","2022-04-02T07:04:00.000000000",4852,245.7871]
["2022-04-02T00:04:00.000000000","2022-04-02T07:04:00.000000000",4866,13.48333]
["2022-04-02T00:04:00.000000000","2022-04-02T07:04:00.000000000",4870,16.19167]
["2022-04-02T00:04:00.000000000","2022-04-02T07:04:00.000000000",4856,-0.003]
["2022-04-02T00:04:00.000000000","2022-04-02T07:04:00.000000000",4860,0.0]
["2022-04-02T00:04:00.000000000","2022-04-02T07:04:00.000000000",4861,-2.760463]
["2022-04-02T00:05:00.000000000","2022-04-02T07:05:00.000000000",4852,245.8115]
["2022-04-02T00:05:00.000000000","2022-04-02T07:05:00.000000000",4866,13.425]
["2022-04-02T00:05:00.000000000","2022-04-02T07:05:00.000000000",4870,16.06667]
["2022-04-02T00:05:00.000000000","2022-04-02T07:05:00.000000000",4856,-0.003]
["2022-04-02T00:05:00.000000000","2022-04-02T07:05:00.000000000",4860,0.0]
["2022-04-02T00:05:00.000000000","2022-04-02T07:05:00.000000000",4861,-2.854037]
["2022-04-02T00:06:00.000000000","2022-04-02T07:06:00.000000000",4852,245.8492]
["2022-04-02T00:06:00.000000000","2022-04-02T07:06:00.000000000",4866,13.41667]
["2022-04-02T00:06:00.000000000","2022-04-02T07:06:00.000000000",4870,15.98333]
["2022-04-02T00:06:00.000000000","2022-04-02T07:06:00.000000000",4856,-0.003]
["2022-04-02T00:06:00.000000000","2022-04-02T07:06:00.000000000",4860,0.0]
["2022-04-02T00:06:00.000000000","2022-04-02T07:06:00.000000000",4861,-2.928897]
["2022-04-02T00:07:00.000000000","2022-04-02T07:07:00.000000000",4852,245.8774]
["2022-04-02T00:07:00.000000000","2022-04-02T07:07:00.000000000",4866,13.30833]
["2022-04-02T00:07:00.000000000","2022-04-02T07:07:00.000000000",4870,15.90833]
["2022-04-02T00:07:00.000000000","2022-04-02T07:07:00.000000000",4856,-0.003]
["2022-04-02T00:07:00.000000000","2022-04-02T07:07:00.000000000",4860,0.0]
["2022-04-02T00:07:00.000000000","2022-04-02T07:07:00.000000000",4861,-2.95697]
["2022-04-02T00:08:00.000000000","2022-04-02T07:08:00.000000000",4852,245.9141]
["2022-04-02T00:08:00.000000000","2022-04-02T07:08:00.000000000",4866,13.26667]
["2022-04-02T00:08:00.000000000","2022-04-02T07:08:00.000000000",4870,15.875]
["2022-04-02T00:08:00.000000000","2022-04-02T07:08:00.000000000",4856,-0.003]
["2022-04-02T00:08:00.000000000","2022-04-02T07:08:00.000000000",4860,0.0]
["2022-04-02T00:08:00.000000000","2022-04-02T07:08:00.000000000",4861,-3.059902]
["2022-04-02T00:09:00.000000000","2022-04-02T07:09:00.000000000",4852,245.8752]
["2022-04-02T00:09:00.000000000","2022-04-02T07:09:00.000000000",4866,13.28333]
["2022-04-02T00:09:00.000000000","2022-04-02T07:09:00.000000000",4870,15.96667]
["2022-04-02T00:09:00.000000000","2022-04-02T07:09:00.000000000",4856,-0.003]
["2022-04-02T00:09:00.000000000","2022-04-02T07:09:00.000000000",4860,0.0]
["2022-04-02T00:09:00.000000000","2022-04-02T07:09:00.000000000",4861,-2.966327]
["2022-04-02T00:10:00.000000000","2022-04-02T07:10:00.000000000",4852,245.9466]
["2022-04-02T00:10:00.000000000","2022-04-02T07:10:00.000000000",4866,13.36667]
["2022-04-02T00:10:00.000000000","2022-04-02T07:10:00.000000000",4870,16.09167]
["2022-04-02T00:10:00.000000000","2022-04-02T07:10:00.000000000",4856,-0.003]
["2022-04-02T00:10:00.000000000","2022-04-02T07:10:00.000000000",4860,0.0]
["2022-04-02T00:10:00.000000000","2022-04-02T07:10:00.000000000",4861,-2.779177]
["2022-04-02T00:11:00.000000000","2022-04-02T07:11:00.000000000",4852,245.9913]
["2022-04-02T00:11:00.000000000","2022-04-02T07:11:00.000000000",4866,13.40833]
["2022-04-02T00:11:00.000000000","2022-04-02T07:11:00.000000000",4870,16.03333]
["2022-04-02T00:11:00.000000000","2022-04-02T07:11:00.000000000",4856,-0.003]
["2022-04-02T00:11:00.000000000","2022-04-02T07:11:00.000000000",4860,0.0]
["2022-04-02T00:11:00.000000000","2022-04-02T07:11:00.000000000",4861,-2.629457]
["2022-04-02T00:12:00.000000000","2022-04-02T07:12:00.000000000",4852,245.9471]
["2022-04-02T00:12:00.000000000","2022-04-02T07:12:00.000000000",4866,13.41667]
["2022-04-02T00:12:00.000000000","2022-04-02T07:12:00.000000000",4870,16.11667]
["2022-04-02T00:12:00.000000000","2022-04-02T07:12:00.000000000",4856,-0.003]
["2022-04-02T00:12:00.000000000","2022-04-02T07:12:00.000000000",4860,0.0]
["2022-04-02T00:12:00.000000000","2022-04-02T07:12:00.000000000",4861,-2.517167]
["2022-04-02T00:13:00.000000000","2022-04-02T07:13:00.000000000",4852,245.9265]
["2022-04-02T00:13:00.000000000","2022-04-02T07:13:00.000000000",4866,13.45833]
["2022-04-02T00:13:00.000000000","2022-04-02T07:13:00.000000000",4870,16.125]
["2022-04-02T00:13:00.000000000","2022-04-02T07:13:00.000000000",4856,-0.003]
["2022-04-02T00:13:00.000000000","2022-04-02T07:13:00.000000000",4860,0.0]
["2022-04-02T00:13:00.000000000","2022-04-02T07:13:00.000000000",4861,-2.47038]
["2022-04-02T00:14:00.000000000","2022-04-02T07:14:00.000000000",4852,245.9249]
["2022-04-02T00:14:00.000000000","2022-04-02T07:14:00.000000000",4866,13.48333]
["2022-04-02T00:14:00.000000000","2022-04-02T07:14:00.000000000",4870,16.18333]
["2022-04-02T00:14:00.000000000","2022-04-02T07:14:00.000000000",4856,-0.003]
["2022-04-02T00:14:00.000000000","2022-04-02T07:14:00.000000000",4860,0.0]
["2022-04-02T00:14:00.000000000","2022-04-02T07:14:00.000000000",4861,-2.498452]
["2022-04-02T00:15:00.000000000","2022-04-02T07:15:00.000000000",4852,245.8848]
["2022-04-02T00:15:00.000000000","2022-04-02T07:15:00.000000000",4866,13.50833]
["2022-04-02T00:15:00.000000000","2022-04-02T07:15:00.000000000",4870,16.225]
["2022-04-02T00:15:00.000000000","2022-04-02T07:15:00.000000000",4856,-0.003]
["2022-04-02T00:15:00.000000000","2022-04-02T07:15:00.000000000",4860,0.0]
["2022-04-02T00:15:00.000000000","2022-04-02T07:15:00.000000000",4861,-2.526525]
["2022-04-02T00:16:00.000000000","2022-04-02T07:16:00.000000000",4852,245.8775]
["2022-04-02T00:16:00.000000000","2022-04-02T07:16:00.000000000",4866,13.525]
["2022-04-02T00:16:00.000000000","2022-04-02T07:16:00.000000000",4870,16.19167]
["2022-04-02T00:16:00.000000000","2022-04-02T07:16:00.000000000",4856,-0.003]
["2022-04-02T00:16:00.000000000","2022-04-02T07:16:00.000000000",4860,0.0]
["2022-04-02T00:16:00.000000000","2022-04-02T07:16:00.000000000",4861,-2.517167]
["2022-04-02T00:17:00.000000000","2022-04-02T07:17:00.000000000",4852,245.9099]
["2022-04-02T00:17:00.000000000","2022-04-02T07:17:00.000000000",4866,13.51667]
["2022-04-02T00:17:00.000000000","2022-04-02T07:17:00.000000000",4870,16.14167]
["2022-04-02T00:17:00.000000000","2022-04-02T07:17:00.000000000",4856,-0.003]
["2022-04-02T00:17:00.000000000","2022-04-02T07:17:00.000000000",4860,0.0]
["2022-04-02T00:17:00.000000000","2022-04-02T07:17:00.000000000",4861,-2.601385]
["2022-04-02T00:18:00.000000000","2022-04-02T07:18:00.000000000",4852,245.9453]
["2022-04-02T00:18:00.000000000","2022-04-02T07:18:00.000000000",4866,13.53333]
["2022-04-02T00:18:00.000000000","2022-04-02T07:18:00.000000000",4870,16.15833]
["2022-04-02T00:18:00.000000000","2022-04-02T07:18:00.000000000",4856,-0.003]
["2022-04-02T00:18:00.000000000","2022-04-02T07:18:00.000000000",4860,0.0]
["2022-04-02T00:18:00.000000000","2022-04-02T07:18:00.000000000",4861,-2.610742]
["2022-04-02T00:19:00.000000000","2022-04-02T07:19:00.000000000",4852,245.903]
["2022-04-02T00:19:00.000000000","2022-04-02T07:19:00.000000000",4866,13.525]
["2022-04-02T00:19:00.000000000","2022-04-02T07:19:00.000000000",4870,16.20833]
["2022-04-02T00:19:00.000000000","2022-04-02T07:19:00.000000000",4856,-0.003]
["2022-04-02T00:19:00.000000000","2022-04-02T07:19:00.000000000",4860,0.0]
["2022-04-02T00:19:00.000000000","2022-04-02T07:19:00.000000000",4861,-2.573313]
["2022-04-02T00:20:00.000000000","2022-04-02T07:20:00.000000000",4852,245.9721]
["2022-04-02T00:20:00.000000000","2022-04-02T07:20:00.000000000",4866,13.575]
["2022-04-02T00:20:00.000000000","2022-04-02T07:20:00.000000000",4870,16.28333]
["2022-04-02T00:20:00.000000000","2022-04-02T07:20:00.000000000",4856,-0.003]
["2022-04-02T00:20:00.000000000","2022-04-02T07:20:00.000000000",4860,0.0]
["2022-04-02T00:20:00.000000000","2022-04-02T07:20:00.000000000",4861,-2.404877]
["2022-04-02T00:21:00.000000000","2022-04-02T07:21:00.000000000",4852,246.0067]
["2022-04-02T00:21:00.000000000","2022-04-02T07:21:00.000000000",4866,13.6]
["2022-04-02T00:21:00.000000000","2022-04-02T07:21:00.000000000",4870,16.34167]
["2022-04-02T00:21:00.000000000","2022-04-02T07:21:00.000000000",4856,-0.003]
["2022-04-02T00:21:00.000000000","2022-04-02T07:21:00.000000000",4860,0.0]
["2022-04-02T00:21:00.000000000","2022-04-02T07:21:00.000000000",4861,-2.376805]
["2022-04-02T00:22:00.000000000","2022-04-02T07:22:00.000000000",4852,245.9895]
["2022-04-02T00:22:00.000000000","2022-04-02T07:22:00.000000000",4866,13.60833]
["2022-04-02T00:22:00.000000000","2022-04-02T07:22:00.000000000",4870,16.33333]
["2022-04-02T00:22:00.000000000","2022-04-02T07:22:00.000000000",4856,-0.003]
["2022-04-02T00:22:00.000000000","2022-04-02T07:22:00.000000000",4860,0.0]
["2022-04-02T00:22:00.000000000","2022-04-02T07:22:00.000000000",4861,-2.339375]
["2022-04-02T00:23:00.000000000","2022-04-02T07:23:00.000000000",4852,246.0076]
["2022-04-02T00:23:00.000000000","2022-04-02T07:23:00.000000000",4866,13.625]
["2022-04-02T00:23:00.000000000","2022-04-02T07:23:00.000000000",4870,16.33333]
["2022-04-02T00:23:00.000000000","2022-04-02T07:23:00.000000000",4856,-0.003]
["2022-04-02T00:23:00.000000000","2022-04-02T07:23:00.000000000",4860,0.0]
["2022-04-02T00:23:00.000000000","2022-04-02T07:23:00.000000000",4861,-2.442307]
["2022-04-02T00:24:00.000000000","2022-04-02T07:24:00.000000000",4852,246.0247]
["2022-04-02T00:24:00.000000000","2022-04-02T07:24:00.000000000",4866,13.625]
["2022-04-02T00:24:00.000000000","2022-04-02T07:24:00.000000000",4870,16.275]
["2022-04-02T00:24:00.000000000","2022-04-02T07:24:00.000000000",4856,-0.003]
["2022-04-02T00:24:00.000000000","2022-04-02T07:24:00.000000000",4860,0.0]
["2022-04-02T00:24:00.000000000","2022-04-02T07:24:00.000000000",4861,-2.461023]
["2022-04-02T00:25:00.000000000","2022-04-02T07:25:00.000000000",4852,246.0651]
["2022-04-02T00:25:00.000000000","2022-04-02T07:25:00.000000000",4866,13.68333]
["2022-04-02T00:25:00.000000000","2022-04-02T07:25:00.000000000",4870,16.38333]
["2022-04-02T00:25:00.000000000","2022-04-02T07:25:00.000000000",4856,-0.003]
["2022-04-02T00:25:00.000000000","2022-04-02T07:25:00.000000000",4860,0.0]
["2022-04-02T00:25:00.000000000","2022-04-02T07:25:00.000000000",4861,-2.43295]
["2022-04-02T00:26:00.000000000","2022-04-02T07:26:00.000000000",4852,246.3533]
["2022-04-02T00:26:00.000000000","2022-04-02T07:26:00.000000000",4866,13.66667]
["2022-04-02T00:26:00.000000000","2022-04-02T07:26:00.000000000",4870,16.375]
["2022-04-02T00:26:00.000000000","2022-04-02T07:26:00.000000000",4856,-0.003]
["2022-04-02T00:26:00.000000000","2022-04-02T07:26:00.000000000",4860,0.0]
["2022-04-02T00:26:00.000000000","2022-04-02T07:26:00.000000000",4861,-2.414235]
["2022-04-02T00:27:00.000000000","2022-04-02T07:27:00.000000000",4852,246.535]
["2022-04-02T00:27:00.000000000","2022-04-02T07:27:00.000000000",4866,13.71667]
["2022-04-02T00:27:00.000000000","2022-04-02T07:27:00.000000000",4870,16.31667]
["2022-04-02T00:27:00.000000000","2022-04-02T07:27:00.000000000",4856,-0.003]
["2022-04-02T00:27:00.000000000","2022-04-02T07:27:00.000000000",4860,0.0]
["2022-04-02T00:27:00.000000000","2022-04-02T07:27:00.000000000",4861,-2.414235]
["2022-04-02T00:28:00.000000000","2022-04-02T07:28:00.000000000",4852,246.4958]
["2022-04-02T00:28:00.000000000","2022-04-02T07:28:00.000000000",4866,13.70833]
["2022-04-02T00:28:00.000000000","2022-04-02T07:28:00.000000000",4870,16.25833]
["2022-04-02T00:28:00.000000000","2022-04-02T07:28:00.000000000",4856,-0.003]
["2022-04-02T00:28:00.000000000","2022-04-02T07:28:00.000000000",4860,0.0]
["2022-04-02T00:28:00.000000000","2022-04-02T07:28:00.000000000",4861,-2.451665]
["2022-04-02T00:29:00.000000000","2022-04-02T07:29:00.000000000",4852,246.5253]
["2022-04-02T00:29:00.000000000","2022-04-02T07:29:00.000000000",4866,13.71667]
["2022-04-02T00:29:00.000000000","2022-04-02T07:29:00.000000000",4870,16.35]
["2022-04-02T00:29:00.000000000","2022-04-02T07:29:00.000000000",4856,-0.003]
["2022-04-02T00:29:00.000000000","2022-04-02T07:29:00.000000000",4860,0.0]
["2022-04-02T00:29:00.000000000","2022-04-02T07:29:00.000000000",4861,-2.461022]
["2022-04-02T00:30:00.000000000","2022-04-02T07:30:00.000000000",4852,246.4385]
["2022-04-02T00:30:00.000000000","2022-04-02T07:30:00.000000000",4866,13.775]
["2022-04-02T00:30:00.000000000","2022-04-02T07:30:00.000000000",4870,16.475]
["2022-04-02T00:30:00.000000000","2022-04-02T07:30:00.000000000",4856,-0.003]
["2022-04-02T00:30:00.000000000","2022-04-02T07:30:00.000000000",4860,0.0]
["2022-04-02T00:30:00.000000000","2022-04-02T07:30:00.000000000",4861,-2.47038]
["2022-04-02T00:31:00.000000000","2022-04-02T07:31:00.000000000",4852,246.4107]
["2022-04-02T00:31:00.000000000","2022-04-02T07:31:00.000000000",4866,13.81667]
["2022-04-02T00:31:00.000000000","2022-04-02T07:31:00.000000000",4870,16.50833]
["2022-04-02T00:31:00.000000000","2022-04-02T07:31:00.000000000",4856,-0.003]
["2022-04-02T00:31:00.000000000","2022-04-02T07:31:00.000000000",4860,0.0]
["2022-04-02T00:31:00.000000000","2022-04-02T07:31:00.000000000",4861,-2.348732]
["2022-04-02T00:32:00.000000000","2022-04-02T07:32:00.000000000",4852,246.4597]
["2022-04-02T00:32:00.000000000","2022-04-02T07:32:00.000000000",4866,13.85]
["2022-04-02T00:32:00.000000000","2022-04-02T07:32:00.000000000",4870,16.50833]
["2022-04-02T00:32:00.000000000","2022-04-02T07:32:00.000000000",4856,-0.003]
["2022-04-02T00:32:00.000000000","2022-04-02T07:32:00.000000000",4860,0.0]
["2022-04-02T00:32:00.000000000","2022-04-02T07:32:00.000000000",4861,-2.348732]
["2022-04-02T00:33:00.000000000","2022-04-02T07:33:00.000000000",4852,246.4573]
["2022-04-02T00:33:00.000000000","2022-04-02T07:33:00.000000000",4866,13.85]
["2022-04-02T00:33:00.000000000","2022-04-02T07:33:00.000000000",4870,16.55833]
["2022-04-02T00:33:00.000000000","2022-04-02T07:33:00.000000000",4856,-0.003]
["2022-04-02T00:33:00.000000000","2022-04-02T07:33:00.000000000",4860,0.0]
["2022-04-02T00:33:00.000000000","2022-04-02T07:33:00.000000000",4861,-2.367447]
["2022-04-02T00:34:00.000000000","2022-04-02T07:34:00.000000000",4852,246.4923]
["2022-04-02T00:34:00.000000000","2022-04-02T07:34:00.000000000",4866,13.91667]
["2022-04-02T00:34:00.000000000","2022-04-02T07:34:00.000000000",4870,16.61667]
["2022-04-02T00:34:00.000000000","2022-04-02T07:34:00.000000000",4856,-0.003]
["2022-04-02T00:34:00.000000000","2022-04-02T07:34:00.000000000",4860,0.0]
["2022-04-02T00:34:00.000000000","2022-04-02T07:34:00.000000000",4861,-2.273872]
["2022-04-02T00:35:00.000000000","2022-04-02T07:35:00.000000000",4852,246.4584]
["2022-04-02T00:35:00.000000000","2022-04-02T07:35:00.000000000",4866,13.925]
["2022-04-02T00:35:00.000000000","2022-04-02T07:35:00.000000000",4870,16.59167]
["2022-04-02T00:35:00.000000000","2022-04-02T07:35:00.000000000",4856,-0.003]
["2022-04-02T00:35:00.000000000","2022-04-02T07:35:00.000000000",4860,0.0]
["2022-04-02T00:35:00.000000000","2022-04-02T07:35:00.000000000",4861,-2.301945]
["2022-04-02T00:36:00.000000000","2022-04-02T07:36:00.000000000",4852,246.5201]
["2022-04-02T00:36:00.000000000","2022-04-02T07:36:00.000000000",4866,13.91667]
["2022-04-02T00:36:00.000000000","2022-04-02T07:36:00.000000000",4870,16.525]
["2022-04-02T00:36:00.000000000","2022-04-02T07:36:00.000000000",4856,-0.003]
["2022-04-02T00:36:00.000000000","2022-04-02T07:36:00.000000000",4860,0.0]
["2022-04-02T00:36:00.000000000","2022-04-02T07:36:00.000000000",4861,-2.32066]
["2022-04-02T00:37:00.000000000","2022-04-02T07:37:00.000000000",4852,246.4662]
["2022-04-02T00:37:00.000000000","2022-04-02T07:37:00.000000000",4866,13.91667]
["2022-04-02T00:37:00.000000000","2022-04-02T07:37:00.000000000",4870,16.53333]
["2022-04-02T00:37:00.000000000","2022-04-02T07:37:00.000000000",4856,-0.003]
["2022-04-02T00:37:00.000000000","2022-04-02T07:37:00.000000000",4860,0.0]
["2022-04-02T00:37:00.000000000","2022-04-02T07:37:00.000000000",4861,-2.386163]
["2022-04-02T00:38:00.000000000","2022-04-02T07:38:00.000000000",4852,246.5107]
["2022-04-02T00:38:00.000000000","2022-04-02T07:38:00.000000000",4866,13.94167]
["2022-04-02T00:38:00.000000000","2022-04-02T07:38:00.000000000",4870,16.55]
["2022-04-02T00:38:00.000000000","2022-04-02T07:38:00.000000000",4856,-0.003]
["2022-04-02T00:38:00.000000000","2022-04-02T07:38:00.000000000",4860,0.0]
["2022-04-02T00:38:00.000000000","2022-04-02T07:38:00.000000000",4861,-2.367447]
["2022-04-02T00:39:00.000000000","2022-04-02T07:39:00.000000000",4852,246.5444]
["2022-04-02T00:39:00.000000000","2022-04-02T07:39:00.000000000",4866,13.975]
["2022-04-02T00:39:00.000000000","2022-04-02T07:39:00.000000000",4870,16.56667]
["2022-04-02T00:39:00.000000000","2022-04-02T07:39:00.000000000",4856,-0.003]
["2022-04-02T00:39:00.000000000","2022-04-02T07:39:00.000000000",4860,0.0]
["2022-04-02T00:39:00.000000000","2022-04-02T07:39:00.000000000",4861,-2.423592]
["2022-04-02T00:40:00.000000000","2022-04-02T07:40:00.000000000",4852,246.5733]
["2022-04-02T00:40:00.000000000","2022-04-02T07:40:00.000000000",4866,13.98333]
["2022-04-02T00:40:00.000000000","2022-04-02T07:40:00.000000000",4870,16.58333]
["2022-04-02T00:40:00.000000000","2022-04-02T07:40:00.000000000",4856,-0.003]
["2022-04-02T00:40:00.000000000","2022-04-02T07:40:00.000000000",4860,0.0]
["2022-04-02T00:40:00.000000000","2022-04-02T07:40:00.000000000",4861,-2.414235]
["2022-04-02T00:41:00.000000000","2022-04-02T07:41:00.000000000",4852,246.579]
["2022-04-02T00:41:00.000000000","2022-04-02T07:41:00.000000000",4866,13.99167]
["2022-04-02T00:41:00.000000000","2022-04-02T07:41:00.000000000",4870,16.525]
["2022-04-02T00:41:00.000000000","2022-04-02T07:41:00.000000000",4856,-0.003]
["2022-04-02T00:41:00.000000000","2022-04-02T07:41:00.000000000",4860,0.0]
["2022-04-02T00:41:00.000000000","2022-04-02T07:41:00.000000000",4861,-2.461022]
["2022-04-02T00:42:00.000000000","2022-04-02T07:42:00.000000000",4852,246.6039]
["2022-04-02T00:42:00.000000000","2022-04-02T07:42:00.000000000",4866,13.975]
["2022-04-02T00:42:00.000000000","2022-04-02T07:42:00.000000000",4870,16.55]
["2022-04-02T00:42:00.000000000","2022-04-02T07:42:00.000000000",4856,-0.003]
["2022-04-02T00:42:00.000000000","2022-04-02T07:42:00.000000000",4860,0.0]
["2022-04-02T00:42:00.000000000","2022-04-02T07:42:00.000000000",4861,-2.311302]
["2022-04-02T00:43:00.000000000","2022-04-02T07:43:00.000000000",4852,246.5996]
["2022-04-02T00:43:00.000000000","2022-04-02T07:43:00.000000000",4866,13.975]
["2022-04-02T00:43:00.000000000","2022-04-02T07:43:00.000000000",4870,16.50833]
["2022-04-02T00:43:00.000000000","2022-04-02T07:43:00.000000000",4856,-0.003]
["2022-04-02T00:43:00.000000000","2022-04-02T07:43:00.000000000",4860,0.0]
["2022-04-02T00:43:00.000000000","2022-04-02T07:43:00.000000000",4861,-2.35809]
["2022-04-02T00:44:00.000000000","2022-04-02T07:44:00.000000000",4852,246.5929]
["2022-04-02T00:44:00.000000000","2022-04-02T07:44:00.000000000",4866,13.99167]
["2022-04-02T00:44:00.000000000","2022-04-02T07:44:00.000000000",4870,16.5]
["2022-04-02T00:44:00.000000000","2022-04-02T07:44:00.000000000",4856,-0.003]
["2022-04-02T00:44:00.000000000","2022-04-02T07:44:00.000000000",4860,0.0]
["2022-04-02T00:44:00.000000000","2022-04-02T07:44:00.000000000",4861,-2.376805]
["2022-04-02T00:45:00.000000000","2022-04-02T07:45:00.000000000",4852,246.6096]
["2022-04-02T00:45:00.000000000","2022-04-02T07:45:00.000000000",4866,14.0]
["2022-04-02T00:45:00.000000000","2022-04-02T07:45:00.000000000",4870,16.49167]
["2022-04-02T00:45:00.000000000","2022-04-02T07:45:00.000000000",4856,-0.003]
["2022-04-02T00:45:00.000000000","2022-04-02T07:45:00.000000000",4860,0.0]
["2022-04-02T00:45:00.000000000","2022-04-02T07:45:00.000000000",4861,-2.489095]
["2022-04-02T00:46:00.000000000","2022-04-02T07:46:00.000000000",4852,246.618]
["2022-04-02T00:46:00.000000000","2022-04-02T07:46:00.000000000",4866,14.00833]
["2022-04-02T00:46:00.000000000","2022-04-02T07:46:00.000000000",4870,16.525]
["2022-04-02T00:46:00.000000000","2022-04-02T07:46:00.000000000",4856,-0.003]
["2022-04-02T00:46:00.000000000","2022-04-02T07:46:00.000000000",4860,0.0]
["2022-04-02T00:46:00.000000000","2022-04-02T07:46:00.000000000",4861,-2.13351]
["2022-04-02T00:47:00.000000000","2022-04-02T07:47:00.000000000",4852,246.6404]
["2022-04-02T00:47:00.000000000","2022-04-02T07:47:00.000000000",4866,14.05]
["2022-04-02T00:47:00.000000000","2022-04-02T07:47:00.000000000",4870,16.5]
["2022-04-02T00:47:00.000000000","2022-04-02T07:47:00.000000000",4856,-0.003]
["2022-04-02T00:47:00.000000000","2022-04-02T07:47:00.000000000",4860,0.0]
["2022-04-02T00:47:00.000000000","2022-04-02T07:47:00.000000000",4861,-2.330017]
["2022-04-02T00:48:00.000000000","2022-04-02T07:48:00.000000000",4852,246.5942]
["2022-04-02T00:48:00.000000000","2022-04-02T07:48:00.000000000",4866,14.06667]
["2022-04-02T00:48:00.000000000","2022-04-02T07:48:00.000000000",4870,16.50833]
["2022-04-02T00:48:00.000000000","2022-04-02T07:48:00.000000000",4856,-0.003]
["2022-04-02T00:48:00.000000000","2022-04-02T07:48:00.000000000",4860,0.0]
["2022-04-02T00:48:00.000000000","2022-04-02T07:48:00.000000000",4861,-2.35809]
["2022-04-02T00:49:00.000000000","2022-04-02T07:49:00.000000000",4852,246.5929]
["2022-04-02T00:49:00.000000000","2022-04-02T07:49:00.000000000",4866,14.08333]
["2022-04-02T00:49:00.000000000","2022-04-02T07:49:00.000000000",4870,16.56667]
["2022-04-02T00:49:00.000000000","2022-04-02T07:49:00.000000000",4856,-0.003]
["2022-04-02T00:49:00.000000000","2022-04-02T07:49:00.000000000",4860,0.0]
["2022-04-02T00:49:00.000000000","2022-04-02T07:49:00.000000000",4861,-2.461022]
["2022-04-02T00:50:00.000000000","2022-04-02T07:50:00.000000000",4852,246.5507]
["2022-04-02T00:50:00.000000000","2022-04-02T07:50:00.000000000",4866,14.05833]
["2022-04-02T00:50:00.000000000","2022-04-02T07:50:00.000000000",4870,16.55833]
["2022-04-02T00:50:00.000000000","2022-04-02T07:50:00.000000000",4856,-0.003]
["2022-04-02T00:50:00.000000000","2022-04-02T07:50:00.000000000",4860,0.0]
["2022-04-02T00:50:00.000000000","2022-04-02T07:50:00.000000000",4861,-2.43295]
["2022-04-02T00:51:00.000000000","2022-04-02T07:51:00.000000000",4852,246.5461]
["2022-04-02T00:51:00.000000000","2022-04-02T07:51:00.000000000",4866,14.05]
["2022-04-02T00:51:00.000000000","2022-04-02T07:51:00.000000000",4870,16.50833]
["2022-04-02T00:51:00.000000000","2022-04-02T07:51:00.000000000",4856,-0.003]
["2022-04-02T00:51:00.000000000","2022-04-02T07:51:00.000000000",4860,0.0]
["2022-04-02T00:51:00.000000000","2022-04-02T07:51:00.000000000",4861,-2.367447]
["2022-04-02T00:52:00.000000000","2022-04-02T07:52:00.000000000",4852,246.5231]
["2022-04-02T00:52:00.000000000","2022-04-02T07:52:00.000000000",4866,14.0]
["2022-04-02T00:52:00.000000000","2022-04-02T07:52:00.000000000",4870,16.425]
["2022-04-02T00:52:00.000000000","2022-04-02T07:52:00.000000000",4856,-0.003]
["2022-04-02T00:52:00.000000000","2022-04-02T07:52:00.000000000",4860,0.0]
["2022-04-02T00:52:00.000000000","2022-04-02T07:52:00.000000000",4861,-2.54524]
["2022-04-02T00:53:00.000000000","2022-04-02T07:53:00.000000000",4852,246.5139]
["2022-04-02T00:53:00.000000000","2022-04-02T07:53:00.000000000",4866,13.975]
["2022-04-02T00:53:00.000000000","2022-04-02T07:53:00.000000000",4870,16.4]
["2022-04-02T00:53:00.000000000","2022-04-02T07:53:00.000000000",4856,-0.003]
["2022-04-02T00:53:00.000000000","2022-04-02T07:53:00.000000000",4860,0.0]
["2022-04-02T00:53:00.000000000","2022-04-02T07:53:00.000000000",4861,-2.311302]
["2022-04-02T00:54:00.000000000","2022-04-02T07:54:00.000000000",4852,246.4724]
["2022-04-02T00:54:00.000000000","2022-04-02T07:54:00.000000000",4866,13.90833]
["2022-04-02T00:54:00.000000000","2022-04-02T07:54:00.000000000",4870,16.34167]
["2022-04-02T00:54:00.000000000","2022-04-02T07:54:00.000000000",4856,-0.003]
["2022-04-02T00:54:00.000000000","2022-04-02T07:54:00.000000000",4860,0.0]
["2022-04-02T00:54:00.000000000","2022-04-02T07:54:00.000000000",4861,-2.54524]
["2022-04-02T00:55:00.000000000","2022-04-02T07:55:00.000000000",4852,246.4858]
["2022-04-02T00:55:00.000000000","2022-04-02T07:55:00.000000000",4866,13.85]
["2022-04-02T00:55:00.000000000","2022-04-02T07:55:00.000000000",4870,16.20833]
["2022-04-02T00:55:00.000000000","2022-04-02T07:55:00.000000000",4856,-0.003]
["2022-04-02T00:55:00.000000000","2022-04-02T07:55:00.000000000",4860,0.0]
["2022-04-02T00:55:00.000000000","2022-04-02T07:55:00.000000000",4861,-2.563955]
["2022-04-02T00:56:00.000000000","2022-04-02T07:56:00.000000000",4852,246.4881]
["2022-04-02T00:56:00.000000000","2022-04-02T07:56:00.000000000",4866,13.75]
["2022-04-02T00:56:00.000000000","2022-04-02T07:56:00.000000000",4870,16.225]
["2022-04-02T00:56:00.000000000","2022-04-02T07:56:00.000000000",4856,-0.003]
["2022-04-02T00:56:00.000000000","2022-04-02T07:56:00.000000000",4860,0.0]
["2022-04-02T00:56:00.000000000","2022-04-02T07:56:00.000000000",4861,-2.152225]
["2022-04-02T00:57:00.000000000","2022-04-02T07:57:00.000000000",4852,246.4854]
["2022-04-02T00:57:00.000000000","2022-04-02T07:57:00.000000000",4866,13.70833]
["2022-04-02T00:57:00.000000000","2022-04-02T07:57:00.000000000",4870,16.21667]
["2022-04-02T00:57:00.000000000","2022-04-02T07:57:00.000000000",4856,-0.003]
["2022-04-02T00:57:00.000000000","2022-04-02T07:57:00.000000000",4860,0.0]
["2022-04-02T00:57:00.000000000","2022-04-02T07:57:00.000000000",4861,-2.236442]
["2022-04-02T00:58:00.000000000","2022-04-02T07:58:00.000000000",4852,246.5269]
["2022-04-02T00:58:00.000000000","2022-04-02T07:58:00.000000000",4866,13.68333]
["2022-04-02T00:58:00.000000000","2022-04-02T07:58:00.000000000",4870,16.23333]
["2022-04-02T00:58:00.000000000","2022-04-02T07:58:00.000000000",4856,-0.003]
["2022-04-02T00:58:00.000000000","2022-04-02T07:58:00.000000000",4860,0.0]
["2022-04-02T00:58:00.000000000","2022-04-02T07:58:00.000000000",4861,-2.152225]
["2022-04-02T00:59:00.000000000","2022-04-02T07:59:00.000000000",4852,246.5487]
["2022-04-02T00:59:00.000000000","2022-04-02T07:59:00.000000000",4866,13.63333]
["2022-04-02T00:59:00.000000000","2022-04-02T07:59:00.000000000",4870,16.24167]
["2022-04-02T00:59:00.000000000","2022-04-02T07:59:00.000000000",4856,-0.003]
["2022-04-02T00:59:00.000000000","2022-04-02T07:59:00.000000000",4860,0.0]
["2022-04-02T00:59:00.000000000","2022-04-02T07:59:00.000000000",4861,-1.79664]
["2022-04-02T01:00:00.000000000","2022-04-02T08:00:00.000000000",4852,246.5449]
["2022-04-02T01:00:00.000000000","2022-04-02T08:00:00.000000000",4866,13.65]
["2022-04-02T01:00:00.000000000","2022-04-02T08:00:00.000000000",4870,16.29167]
["2022-04-02T01:00:00.000000000","2022-04-02T08:00:00.000000000",4856,-0.003]
["2022-04-02T01:00:00.000000000","2022-04-02T08:00:00.000000000",4860,0.0]
["2022-04-02T01:00:00.000000000","2022-04-02T08:00:00.000000000",4861,-1.815355]
["2022-04-02T01:01:00.000000000","2022-04-02T08:01:00.000000000",4852,246.4743]
["2022-04-02T01:01:00.000000000","2022-04-02T08:01:00.000000000",4866,13.59167]
["2022-04-02T01:01:00.000000000","2022-04-02T08:01:00.000000000",4870,16.10833]
["2022-04-02T01:01:00.000000000","2022-04-02T08:01:00.000000000",4856,-0.003]
["2022-04-02T01:01:00.000000000","2022-04-02T08:01:00.000000000",4860,0.0]
["2022-04-02T01:01:00.000000000","2022-04-02T08:01:00.000000000",4861,-1.64692]
["2022-04-02T01:02:00.000000000","2022-04-02T08:02:00.000000000",4852,246.5387]
["2022-04-02T01:02:00.000000000","2022-04-02T08:02:00.000000000",4866,13.625]
["2022-04-02T01:02:00.000000000","2022-04-02T08:02:00.000000000",4870,16.23333]
["2022-04-02T01:02:00.000000000","2022-04-02T08:02:00.000000000",4856,-0.003]
["2022-04-02T01:02:00.000000000","2022-04-02T08:02:00.000000000",4860,0.0]
["2022-04-02T01:02:00.000000000","2022-04-02T08:02:00.000000000",4861,-1.600132]
["2022-04-02T01:03:00.000000000","2022-04-02T08:03:00.000000000",4852,246.5422]
["2022-04-02T01:03:00.000000000","2022-04-02T08:03:00.000000000",4866,13.575]
["2022-04-02T01:03:00.000000000","2022-04-02T08:03:00.000000000",4870,16.11667]
["2022-04-02T01:03:00.000000000","2022-04-02T08:03:00.000000000",4856,-0.003]
["2022-04-02T01:03:00.000000000","2022-04-02T08:03:00.000000000",4860,0.0]
["2022-04-02T01:03:00.000000000","2022-04-02T08:03:00.000000000",4861,-1.665635]
["2022-04-02T01:04:00.000000000","2022-04-02T08:04:00.000000000",4852,246.6118]
["2022-04-02T01:04:00.000000000","2022-04-02T08:04:00.000000000",4866,13.55833]
["2022-04-02T01:04:00.000000000","2022-04-02T08:04:00.000000000",4870,16.08333]
["2022-04-02T01:04:00.000000000","2022-04-02T08:04:00.000000000",4856,-0.003]
["2022-04-02T01:04:00.000000000","2022-04-02T08:04:00.000000000",4860,0.0]
["2022-04-02T01:04:00.000000000","2022-04-02T08:04:00.000000000",4861,-1.72178]
["2022-04-02T01:05:00.000000000","2022-04-02T08:05:00.000000000",4852,246.5767]
["2022-04-02T01:05:00.000000000","2022-04-02T08:05:00.000000000",4866,13.53333]
["2022-04-02T01:05:00.000000000","2022-04-02T08:05:00.000000000",4870,16.075]
["2022-04-02T01:05:00.000000000","2022-04-02T08:05:00.000000000",4856,-0.003]
["2022-04-02T01:05:00.000000000","2022-04-02T08:05:00.000000000",4860,0.0]
["2022-04-02T01:05:00.000000000","2022-04-02T08:05:00.000000000",4861,-1.824712]
["2022-04-02T01:06:00.000000000","2022-04-02T08:06:00.000000000",4852,246.6023]
["2022-04-02T01:06:00.000000000","2022-04-02T08:06:00.000000000",4866,13.575]
["2022-04-02T01:06:00.000000000","2022-04-02T08:06:00.000000000",4870,16.01667]
["2022-04-02T01:06:00.000000000","2022-04-02T08:06:00.000000000",4856,-0.003]
["2022-04-02T01:06:00.000000000","2022-04-02T08:06:00.000000000",4860,0.0]
["2022-04-02T01:06:00.000000000","2022-04-02T08:06:00.000000000",4861,-1.880857]
["2022-04-02T01:07:00.000000000","2022-04-02T08:07:00.000000000",4852,246.5766]
["2022-04-02T01:07:00.000000000","2022-04-02T08:07:00.000000000",4866,13.53333]
["2022-04-02T01:07:00.000000000","2022-04-02T08:07:00.000000000",4870,16.025]
["2022-04-02T01:07:00.000000000","2022-04-02T08:07:00.000000000",4856,-0.003]
["2022-04-02T01:07:00.000000000","2022-04-02T08:07:00.000000000",4860,0.0]
["2022-04-02T01:07:00.000000000","2022-04-02T08:07:00.000000000",4861,-2.09608]
["2022-04-02T01:08:00.000000000","2022-04-02T08:08:00.000000000",4852,246.6103]
["2022-04-02T01:08:00.000000000","2022-04-02T08:08:00.000000000",4866,13.55833]
["2022-04-02T01:08:00.000000000","2022-04-02T08:08:00.000000000",4870,16.11667]
["2022-04-02T01:08:00.000000000","2022-04-02T08:08:00.000000000",4856,-0.003]
["2022-04-02T01:08:00.000000000","2022-04-02T08:08:00.000000000",4860,0.0]
["2022-04-02T01:08:00.000000000","2022-04-02T08:08:00.000000000",4861,-2.13351]
["2022-04-02T01:09:00.000000000","2022-04-02T08:09:00.000000000",4852,246.5771]
["2022-04-02T01:09:00.000000000","2022-04-02T08:09:00.000000000",4866,13.65]
["2022-04-02T01:09:00.000000000","2022-04-02T08:09:00.000000000",4870,16.23333]
["2022-04-02T01:09:00.000000000","2022-04-02T08:09:00.000000000",4856,-0.003]
["2022-04-02T01:09:00.000000000","2022-04-02T08:09:00.000000000",4860,0.0]
["2022-04-02T01:09:00.000000000","2022-04-02T08:09:00.000000000",4861,-2.189655]
["2022-04-02T01:10:00.000000000","2022-04-02T08:10:00.000000000",4852,246.5865]
["2022-04-02T01:10:00.000000000","2022-04-02T08:10:00.000000000",4866,13.625]
["2022-04-02T01:10:00.000000000","2022-04-02T08:10:00.000000000",4870,16.13333]
["2022-04-02T01:10:00.000000000","2022-04-02T08:10:00.000000000",4856,-0.003]
["2022-04-02T01:10:00.000000000","2022-04-02T08:10:00.000000000",4860,0.0]
["2022-04-02T01:10:00.000000000","2022-04-02T08:10:00.000000000",4861,-2.17094]
["2022-04-02T01:11:00.000000000","2022-04-02T08:11:00.000000000",4852,246.5457]
["2022-04-02T01:11:00.000000000","2022-04-02T08:11:00.000000000",4866,13.65]
["2022-04-02T01:11:00.000000000","2022-04-02T08:11:00.000000000",4870,16.125]
["2022-04-02T01:11:00.000000000","2022-04-02T08:11:00.000000000",4856,-0.003]
["2022-04-02T01:11:00.000000000","2022-04-02T08:11:00.000000000",4860,0.0]
["2022-04-02T01:11:00.000000000","2022-04-02T08:11:00.000000000",4861,-2.180297]
["2022-04-02T01:12:00.000000000","2022-04-02T08:12:00.000000000",4852,246.5446]
["2022-04-02T01:12:00.000000000","2022-04-02T08:12:00.000000000",4866,13.58333]
["2022-04-02T01:12:00.000000000","2022-04-02T08:12:00.000000000",4870,16.05833]
["2022-04-02T01:12:00.000000000","2022-04-02T08:12:00.000000000",4856,-0.003]
["2022-04-02T01:12:00.000000000","2022-04-02T08:12:00.000000000",4860,0.0]
["2022-04-02T01:12:00.000000000","2022-04-02T08:12:00.000000000",4861,-2.264515]
["2022-04-02T01:13:00.000000000","2022-04-02T08:13:00.000000000",4852,246.5959]
["2022-04-02T01:13:00.000000000","2022-04-02T08:13:00.000000000",4866,13.46667]
["2022-04-02T01:13:00.000000000","2022-04-02T08:13:00.000000000",4870,15.95833]
["2022-04-02T01:13:00.000000000","2022-04-02T08:13:00.000000000",4856,-0.003]
["2022-04-02T01:13:00.000000000","2022-04-02T08:13:00.000000000",4860,0.0]
["2022-04-02T01:13:00.000000000","2022-04-02T08:13:00.000000000",4861,-2.404877]
["2022-04-02T01:14:00.000000000","2022-04-02T08:14:00.000000000",4852,246.5529]
["2022-04-02T01:14:00.000000000","2022-04-02T08:14:00.000000000",4866,13.39167]
["2022-04-02T01:14:00.000000000","2022-04-02T08:14:00.000000000",4870,15.85]
["2022-04-02T01:14:00.000000000","2022-04-02T08:14:00.000000000",4856,-0.003]
["2022-04-02T01:14:00.000000000","2022-04-02T08:14:00.000000000",4860,0.0]
["2022-04-02T01:14:00.000000000","2022-04-02T08:14:00.000000000",4861,-2.573313]
["2022-04-02T01:15:00.000000000","2022-04-02T08:15:00.000000000",4852,246.5641]
["2022-04-02T01:15:00.000000000","2022-04-02T08:15:00.000000000",4866,13.3]
["2022-04-02T01:15:00.000000000","2022-04-02T08:15:00.000000000",4870,15.80833]
["2022-04-02T01:15:00.000000000","2022-04-02T08:15:00.000000000",4856,-0.003]
["2022-04-02T01:15:00.000000000","2022-04-02T08:15:00.000000000",4860,0.0]
["2022-04-02T01:15:00.000000000","2022-04-02T08:15:00.000000000",4861,-2.723032]
["2022-04-02T01:16:00.000000000","2022-04-02T08:16:00.000000000",4852,246.4927]
["2022-04-02T01:16:00.000000000","2022-04-02T08:16:00.000000000",4866,13.25833]
["2022-04-02T01:16:00.000000000","2022-04-02T08:16:00.000000000",4870,15.73333]
["2022-04-02T01:16:00.000000000","2022-04-02T08:16:00.000000000",4856,-0.003]
["2022-04-02T01:16:00.000000000","2022-04-02T08:16:00.000000000",4860,0.0]
["2022-04-02T01:16:00.000000000","2022-04-02T08:16:00.000000000",4861,-2.863395]
["2022-04-02T01:17:00.000000000","2022-04-02T08:17:00.000000000",4852,246.5263]
["2022-04-02T01:17:00.000000000","2022-04-02T08:17:00.000000000",4866,13.16667]
["2022-04-02T01:17:00.000000000","2022-04-02T08:17:00.000000000",4870,15.60833]
["2022-04-02T01:17:00.000000000","2022-04-02T08:17:00.000000000",4856,-0.003]
["2022-04-02T01:17:00.000000000","2022-04-02T08:17:00.000000000",4860,0.0]
["2022-04-02T01:17:00.000000000","2022-04-02T08:17:00.000000000",4861,-3.013115]
["2022-04-02T01:18:00.000000000","2022-04-02T08:18:00.000000000",4852,246.5025]
["2022-04-02T01:18:00.000000000","2022-04-02T08:18:00.000000000",4866,13.125]
["2022-04-02T01:18:00.000000000","2022-04-02T08:18:00.000000000",4870,15.575]
["2022-04-02T01:18:00.000000000","2022-04-02T08:18:00.000000000",4856,-0.003]
["2022-04-02T01:18:00.000000000","2022-04-02T08:18:00.000000000",4860,0.0]
["2022-04-02T01:18:00.000000000","2022-04-02T08:18:00.000000000",4861,-3.125405]
["2022-04-02T01:19:00.000000000","2022-04-02T08:19:00.000000000",4852,246.5337]
["2022-04-02T01:19:00.000000000","2022-04-02T08:19:00.000000000",4866,13.05]
["2022-04-02T01:19:00.000000000","2022-04-02T08:19:00.000000000",4870,15.60833]
["2022-04-02T01:19:00.000000000","2022-04-02T08:19:00.000000000",4856,-0.003]
["2022-04-02T01:19:00.000000000","2022-04-02T08:19:00.000000000",4860,0.0]
["2022-04-02T01:19:00.000000000","2022-04-02T08:19:00.000000000",4861,-3.18155]
["2022-04-02T01:20:00.000000000","2022-04-02T08:20:00.000000000",4852,246.5937]
["2022-04-02T01:20:00.000000000","2022-04-02T08:20:00.000000000",4866,13.0]
["2022-04-02T01:20:00.000000000","2022-04-02T08:20:00.000000000",4870,15.48333]
["2022-04-02T01:20:00.000000000","2022-04-02T08:20:00.000000000",4856,-0.003]
["2022-04-02T01:20:00.000000000","2022-04-02T08:20:00.000000000",4860,0.0]
["2022-04-02T01:20:00.000000000","2022-04-02T08:20:00.000000000",4861,-3.116048]
["2022-04-02T01:21:00.000000000","2022-04-02T08:21:00.000000000",4852,246.2576]
["2022-04-02T01:21:00.000000000","2022-04-02T08:21:00.000000000",4866,12.95]
["2022-04-02T01:21:00.000000000","2022-04-02T08:21:00.000000000",4870,15.525]
["2022-04-02T01:21:00.000000000","2022-04-02T08:21:00.000000000",4856,-0.003]
["2022-04-02T01:21:00.000000000","2022-04-02T08:21:00.000000000",4860,0.0]
["2022-04-02T01:21:00.000000000","2022-04-02T08:21:00.000000000",4861,-3.087975]
["2022-04-02T01:22:00.000000000","2022-04-02T08:22:00.000000000",4852,246.3677]
["2022-04-02T01:22:00.000000000","2022-04-02T08:22:00.000000000",4866,12.94167]
["2022-04-02T01:22:00.000000000","2022-04-02T08:22:00.000000000",4870,15.53333]
["2022-04-02T01:22:00.000000000","2022-04-02T08:22:00.000000000",4856,-0.003]
["2022-04-02T01:22:00.000000000","2022-04-02T08:22:00.000000000",4860,0.0]
["2022-04-02T01:22:00.000000000","2022-04-02T08:22:00.000000000",4861,-3.03183]
["2022-04-02T01:23:00.000000000","2022-04-02T08:23:00.000000000",4852,246.3827]
["2022-04-02T01:23:00.000000000","2022-04-02T08:23:00.000000000",4866,12.89167]
["2022-04-02T01:23:00.000000000","2022-04-02T08:23:00.000000000",4870,15.41667]
["2022-04-02T01:23:00.000000000","2022-04-02T08:23:00.000000000",4856,-0.003]
["2022-04-02T01:23:00.000000000","2022-04-02T08:23:00.000000000",4860,0.0]
["2022-04-02T01:23:00.000000000","2022-04-02T08:23:00.000000000",4861,-2.9944]
["2022-04-02T01:24:00.000000000","2022-04-02T08:24:00.000000000",4852,246.3785]
["2022-04-02T01:24:00.000000000","2022-04-02T08:24:00.000000000",4866,12.81667]
["2022-04-02T01:24:00.000000000","2022-04-02T08:24:00.000000000",4870,15.325]
["2022-04-02T01:24:00.000000000","2022-04-02T08:24:00.000000000",4856,-0.003]
["2022-04-02T01:24:00.000000000","2022-04-02T08:24:00.000000000",4860,0.0]
["2022-04-02T01:24:00.000000000","2022-04-02T08:24:00.000000000",4861,-2.95697]
["2022-04-02T01:25:00.000000000","2022-04-02T08:25:00.000000000",4852,246.4283]
["2022-04-02T01:25:00.000000000","2022-04-02T08:25:00.000000000",4866,12.73333]
["2022-04-02T01:25:00.000000000","2022-04-02T08:25:00.000000000",4870,15.26667]
["2022-04-02T01:25:00.000000000","2022-04-02T08:25:00.000000000",4856,-0.003]
["2022-04-02T01:25:00.000000000","2022-04-02T08:25:00.000000000",4860,0.0]
["2022-04-02T01:25:00.000000000","2022-04-02T08:25:00.000000000",4861,-2.947612]
["2022-04-02T01:26:00.000000000","2022-04-02T08:26:00.000000000",4852,246.3645]
["2022-04-02T01:26:00.000000000","2022-04-02T08:26:00.000000000",4866,12.66667]
["2022-04-02T01:26:00.000000000","2022-04-02T08:26:00.000000000",4870,15.21667]
["2022-04-02T01:26:00.000000000","2022-04-02T08:26:00.000000000",4856,-0.003]
["2022-04-02T01:26:00.000000000","2022-04-02T08:26:00.000000000",4860,0.0]
["2022-04-02T01:26:00.000000000","2022-04-02T08:26:00.000000000",4861,-2.928897]
["2022-04-02T01:27:00.000000000","2022-04-02T08:27:00.000000000",4852,246.3389]
["2022-04-02T01:27:00.000000000","2022-04-02T08:27:00.000000000",4866,12.60833]
["2022-04-02T01:27:00.000000000","2022-04-02T08:27:00.000000000",4870,15.11667]
["2022-04-02T01:27:00.000000000","2022-04-02T08:27:00.000000000",4856,-0.003]
["2022-04-02T01:27:00.000000000","2022-04-02T08:27:00.000000000",4860,0.0]
["2022-04-02T01:27:00.000000000","2022-04-02T08:27:00.000000000",4861,-2.910182]
["2022-04-02T01:28:00.000000000","2022-04-02T08:28:00.000000000",4852,246.4192]
["2022-04-02T01:28:00.000000000","2022-04-02T08:28:00.000000000",4866,12.55833]
["2022-04-02T01:28:00.000000000","2022-04-02T08:28:00.000000000",4870,15.11667]
["2022-04-02T01:28:00.000000000","2022-04-02T08:28:00.000000000",4856,-0.003]
["2022-04-02T01:28:00.000000000","2022-04-02T08:28:00.000000000",4860,0.0]
["2022-04-02T01:28:00.000000000","2022-04-02T08:28:00.000000000",4861,-2.928897]
["2022-04-02T01:29:00.000000000","2022-04-02T08:29:00.000000000",4852,246.5396]
["2022-04-02T01:29:00.000000000","2022-04-02T08:29:00.000000000",4866,12.525]
["2022-04-02T01:29:00.000000000","2022-04-02T08:29:00.000000000",4870,15.04167]
["2022-04-02T01:29:00.000000000","2022-04-02T08:29:00.000000000",4856,-0.003]
["2022-04-02T01:29:00.000000000","2022-04-02T08:29:00.000000000",4860,0.0]
["2022-04-02T01:29:00.000000000","2022-04-02T08:29:00.000000000",4861,-2.816607]
["2022-04-02T01:30:00.000000000","2022-04-02T08:30:00.000000000",4852,246.481]
["2022-04-02T01:30:00.000000000","2022-04-02T08:30:00.000000000",4866,12.53333]
["2022-04-02T01:30:00.000000000","2022-04-02T08:30:00.000000000",4870,15.03333]
["2022-04-02T01:30:00.000000000","2022-04-02T08:30:00.000000000",4856,-0.003]
["2022-04-02T01:30:00.000000000","2022-04-02T08:30:00.000000000",4860,0.0]
["2022-04-02T01:30:00.000000000","2022-04-02T08:30:00.000000000",4861,-2.601385]
["2022-04-02T01:31:00.000000000","2022-04-02T08:31:00.000000000",4852,246.5139]
["2022-04-02T01:31:00.000000000","2022-04-02T08:31:00.000000000",4866,12.49167]
["2022-04-02T01:31:00.000000000","2022-04-02T08:31:00.000000000",4870,15.01667]
["2022-04-02T01:31:00.000000000","2022-04-02T08:31:00.000000000",4856,-0.003]
["2022-04-02T01:31:00.000000000","2022-04-02T08:31:00.000000000",4860,0.0]
["2022-04-02T01:31:00.000000000","2022-04-02T08:31:00.000000000",4861,-2.414235]
["2022-04-02T01:32:00.000000000","2022-04-02T08:32:00.000000000",4852,246.4957]
["2022-04-02T01:32:00.000000000","2022-04-02T08:32:00.000000000",4866,12.45833]
["2022-04-02T01:32:00.000000000","2022-04-02T08:32:00.000000000",4870,15.0]
["2022-04-02T01:32:00.000000000","2022-04-02T08:32:00.000000000",4856,-0.003]
["2022-04-02T01:32:00.000000000","2022-04-02T08:32:00.000000000",4860,0.0]
["2022-04-02T01:32:00.000000000","2022-04-02T08:32:00.000000000",4861,-2.105438]
["2022-04-02T01:33:00.000000000","2022-04-02T08:33:00.000000000",4852,246.4616]
["2022-04-02T01:33:00.000000000","2022-04-02T08:33:00.000000000",4866,12.50833]
["2022-04-02T01:33:00.000000000","2022-04-02T08:33:00.000000000",4870,15.08333]
["2022-04-02T01:33:00.000000000","2022-04-02T08:33:00.000000000",4856,-0.003]
["2022-04-02T01:33:00.000000000","2022-04-02T08:33:00.000000000",4860,0.0]
["2022-04-02T01:33:00.000000000","2022-04-02T08:33:00.000000000",4861,-1.75921]
["2022-04-02T01:34:00.000000000","2022-04-02T08:34:00.000000000",4852,246.4918]
["2022-04-02T01:34:00.000000000","2022-04-02T08:34:00.000000000",4866,12.64167]
["2022-04-02T01:34:00.000000000","2022-04-02T08:34:00.000000000",4870,15.15]
["2022-04-02T01:34:00.000000000","2022-04-02T08:34:00.000000000",4856,-0.003]
["2022-04-02T01:34:00.000000000","2022-04-02T08:34:00.000000000",4860,0.0]
["2022-04-02T01:34:00.000000000","2022-04-02T08:34:00.000000000",4861,-1.394267]
["2022-04-02T01:35:00.000000000","2022-04-02T08:35:00.000000000",4852,246.4774]
["2022-04-02T01:35:00.000000000","2022-04-02T08:35:00.000000000",4866,12.7]
["2022-04-02T01:35:00.000000000","2022-04-02T08:35:00.000000000",4870,15.18333]
["2022-04-02T01:35:00.000000000","2022-04-02T08:35:00.000000000",4856,-0.003]
["2022-04-02T01:35:00.000000000","2022-04-02T08:35:00.000000000",4860,0.0]
["2022-04-02T01:35:00.000000000","2022-04-02T08:35:00.000000000",4861,-1.19776]
["2022-04-02T01:36:00.000000000","2022-04-02T08:36:00.000000000",4852,246.462]
["2022-04-02T01:36:00.000000000","2022-04-02T08:36:00.000000000",4866,12.75833]
["2022-04-02T01:36:00.000000000","2022-04-02T08:36:00.000000000",4870,15.175]
["2022-04-02T01:36:00.000000000","2022-04-02T08:36:00.000000000",4856,-0.003]
["2022-04-02T01:36:00.000000000","2022-04-02T08:36:00.000000000",4860,0.0]
["2022-04-02T01:36:00.000000000","2022-04-02T08:36:00.000000000",4861,-1.1229]
["2022-04-02T01:37:00.000000000","2022-04-02T08:37:00.000000000",4852,246.3917]
["2022-04-02T01:37:00.000000000","2022-04-02T08:37:00.000000000",4866,12.71667]
["2022-04-02T01:37:00.000000000","2022-04-02T08:37:00.000000000",4870,15.25833]
["2022-04-02T01:37:00.000000000","2022-04-02T08:37:00.000000000",4856,-0.003]
["2022-04-02T01:37:00.000000000","2022-04-02T08:37:00.000000000",4860,0.0]
["2022-04-02T01:37:00.000000000","2022-04-02T08:37:00.000000000",4861,-1.263263]
["2022-04-02T01:38:00.000000000","2022-04-02T08:38:00.000000000",4852,246.4336]
["2022-04-02T01:38:00.000000000","2022-04-02T08:38:00.000000000",4866,12.66667]
["2022-04-02T01:38:00.000000000","2022-04-02T08:38:00.000000000",4870,15.13333]
["2022-04-02T01:38:00.000000000","2022-04-02T08:38:00.000000000",4856,-0.003]
["2022-04-02T01:38:00.000000000","2022-04-02T08:38:00.000000000",4860,0.0]
["2022-04-02T01:38:00.000000000","2022-04-02T08:38:00.000000000",4861,-1.628205]
["2022-04-02T01:39:00.000000000","2022-04-02T08:39:00.000000000",4852,246.4494]
["2022-04-02T01:39:00.000000000","2022-04-02T08:39:00.000000000",4866,12.56667]
["2022-04-02T01:39:00.000000000","2022-04-02T08:39:00.000000000",4870,15.01667]
["2022-04-02T01:39:00.000000000","2022-04-02T08:39:00.000000000",4856,-0.003]
["2022-04-02T01:39:00.000000000","2022-04-02T08:39:00.000000000",4860,0.0]
["2022-04-02T01:39:00.000000000","2022-04-02T08:39:00.000000000",4861,-2.068007]
["2022-04-02T01:40:00.000000000","2022-04-02T08:40:00.000000000",4852,246.4685]
["2022-04-02T01:40:00.000000000","2022-04-02T08:40:00.000000000",4866,12.49167]
["2022-04-02T01:40:00.000000000","2022-04-02T08:40:00.000000000",4870,14.95]
["2022-04-02T01:40:00.000000000","2022-04-02T08:40:00.000000000",4856,-0.003]
["2022-04-02T01:40:00.000000000","2022-04-02T08:40:00.000000000",4860,0.0]
["2022-04-02T01:40:00.000000000","2022-04-02T08:40:00.000000000",4861,-2.47038]
["2022-04-02T01:41:00.000000000","2022-04-02T08:41:00.000000000",4852,246.4298]
["2022-04-02T01:41:00.000000000","2022-04-02T08:41:00.000000000",4866,12.44167]
["2022-04-02T01:41:00.000000000","2022-04-02T08:41:00.000000000",4870,15.03333]
["2022-04-02T01:41:00.000000000","2022-04-02T08:41:00.000000000",4856,-0.003]
["2022-04-02T01:41:00.000000000","2022-04-02T08:41:00.000000000",4860,0.0]
["2022-04-02T01:41:00.000000000","2022-04-02T08:41:00.000000000",4861,-2.648173]
["2022-04-02T01:42:00.000000000","2022-04-02T08:42:00.000000000",4852,246.4038]
["2022-04-02T01:42:00.000000000","2022-04-02T08:42:00.000000000",4866,12.4]
["2022-04-02T01:42:00.000000000","2022-04-02T08:42:00.000000000",4870,14.93333]
["2022-04-02T01:42:00.000000000","2022-04-02T08:42:00.000000000",4856,-0.003]
["2022-04-02T01:42:00.000000000","2022-04-02T08:42:00.000000000",4860,0.0]
["2022-04-02T01:42:00.000000000","2022-04-02T08:42:00.000000000",4861,-2.910182]
["2022-04-02T01:43:00.000000000","2022-04-02T08:43:00.000000000",4852,246.372]
["2022-04-02T01:43:00.000000000","2022-04-02T08:43:00.000000000",4866,12.325]
["2022-04-02T01:43:00.000000000","2022-04-02T08:43:00.000000000",4870,14.83333]
["2022-04-02T01:43:00.000000000","2022-04-02T08:43:00.000000000",4856,-0.003]
["2022-04-02T01:43:00.000000000","2022-04-02T08:43:00.000000000",4860,0.0]
["2022-04-02T01:43:00.000000000","2022-04-02T08:43:00.000000000",4861,-2.9944]
["2022-04-02T01:44:00.000000000","2022-04-02T08:44:00.000000000",4852,246.3946]
["2022-04-02T01:44:00.000000000","2022-04-02T08:44:00.000000000",4866,12.26667]
["2022-04-02T01:44:00.000000000","2022-04-02T08:44:00.000000000",4870,14.76667]
["2022-04-02T01:44:00.000000000","2022-04-02T08:44:00.000000000",4856,-0.003]
["2022-04-02T01:44:00.000000000","2022-04-02T08:44:00.000000000",4860,0.0]
["2022-04-02T01:44:00.000000000","2022-04-02T08:44:00.000000000",4861,-3.013115]
["2022-04-02T01:45:00.000000000","2022-04-02T08:45:00.000000000",4852,246.3499]
["2022-04-02T01:45:00.000000000","2022-04-02T08:45:00.000000000",4866,12.24167]
["2022-04-02T01:45:00.000000000","2022-04-02T08:45:00.000000000",4870,14.78333]
["2022-04-02T01:45:00.000000000","2022-04-02T08:45:00.000000000",4856,-0.003]
["2022-04-02T01:45:00.000000000","2022-04-02T08:45:00.000000000",4860,0.0]
["2022-04-02T01:45:00.000000000","2022-04-02T08:45:00.000000000",4861,-3.303198]
["2022-04-02T01:46:00.000000000","2022-04-02T08:46:00.000000000",4852,246.3497]
["2022-04-02T01:46:00.000000000","2022-04-02T08:46:00.000000000",4866,12.21667]
["2022-04-02T01:46:00.000000000","2022-04-02T08:46:00.000000000",4870,14.74167]
["2022-04-02T01:46:00.000000000","2022-04-02T08:46:00.000000000",4856,-0.003]
["2022-04-02T01:46:00.000000000","2022-04-02T08:46:00.000000000",4860,0.0]
["2022-04-02T01:46:00.000000000","2022-04-02T08:46:00.000000000",4861,-3.29384]
["2022-04-02T01:47:00.000000000","2022-04-02T08:47:00.000000000",4852,246.3534]
["2022-04-02T01:47:00.000000000","2022-04-02T08:47:00.000000000",4866,12.19167]
["2022-04-02T01:47:00.000000000","2022-04-02T08:47:00.000000000",4870,14.775]
["2022-04-02T01:47:00.000000000","2022-04-02T08:47:00.000000000",4856,-0.003]
["2022-04-02T01:47:00.000000000","2022-04-02T08:47:00.000000000",4860,0.0]
["2022-04-02T01:47:00.000000000","2022-04-02T08:47:00.000000000",4861,-3.097332]
["2022-04-02T01:48:00.000000000","2022-04-02T08:48:00.000000000",4852,246.3869]
["2022-04-02T01:48:00.000000000","2022-04-02T08:48:00.000000000",4866,12.19167]
["2022-04-02T01:48:00.000000000","2022-04-02T08:48:00.000000000",4870,14.775]
["2022-04-02T01:48:00.000000000","2022-04-02T08:48:00.000000000",4856,-0.003]
["2022-04-02T01:48:00.000000000","2022-04-02T08:48:00.000000000",4860,0.0]
["2022-04-02T01:48:00.000000000","2022-04-02T08:48:00.000000000",4861,-3.284482]
["2022-04-02T01:49:00.000000000","2022-04-02T08:49:00.000000000",4852,246.3851]
["2022-04-02T01:49:00.000000000","2022-04-02T08:49:00.000000000",4866,12.18333]
["2022-04-02T01:49:00.000000000","2022-04-02T08:49:00.000000000",4870,14.8]
["2022-04-02T01:49:00.000000000","2022-04-02T08:49:00.000000000",4856,-0.003]
["2022-04-02T01:49:00.000000000","2022-04-02T08:49:00.000000000",4860,0.0]
["2022-04-02T01:49:00.000000000","2022-04-02T08:49:00.000000000",4861,-2.985042]
["2022-04-02T01:50:00.000000000","2022-04-02T08:50:00.000000000",4852,246.3615]
["2022-04-02T01:50:00.000000000","2022-04-02T08:50:00.000000000",4866,12.225]
["2022-04-02T01:50:00.000000000","2022-04-02T08:50:00.000000000",4870,14.81667]
["2022-04-02T01:50:00.000000000","2022-04-02T08:50:00.000000000",4856,-0.003]
["2022-04-02T01:50:00.000000000","2022-04-02T08:50:00.000000000",4860,0.0]
["2022-04-02T01:50:00.000000000","2022-04-02T08:50:00.000000000",4861,-3.153477]
["2022-04-02T01:51:00.000000000","2022-04-02T08:51:00.000000000",4852,246.3916]
["2022-04-02T01:51:00.000000000","2022-04-02T08:51:00.000000000",4866,12.24167]
["2022-04-02T01:51:00.000000000","2022-04-02T08:51:00.000000000",4870,14.86667]
["2022-04-02T01:51:00.000000000","2022-04-02T08:51:00.000000000",4856,-0.003]
["2022-04-02T01:51:00.000000000","2022-04-02T08:51:00.000000000",4860,0.0]
["2022-04-02T01:51:00.000000000","2022-04-02T08:51:00.000000000",4861,-2.95697]
["2022-04-02T01:52:00.000000000","2022-04-02T08:52:00.000000000",4852,246.3571]
["2022-04-02T01:52:00.000000000","2022-04-02T08:52:00.000000000",4866,12.24167]
["2022-04-02T01:52:00.000000000","2022-04-02T08:52:00.000000000",4870,14.91667]
["2022-04-02T01:52:00.000000000","2022-04-02T08:52:00.000000000",4856,-0.003]
["2022-04-02T01:52:00.000000000","2022-04-02T08:52:00.000000000",4860,0.0]
["2022-04-02T01:52:00.000000000","2022-04-02T08:52:00.000000000",4861,-3.013115]
["2022-04-02T01:53:00.000000000","2022-04-02T08:53:00.000000000",4852,246.3813]
["2022-04-02T01:53:00.000000000","2022-04-02T08:53:00.000000000",4866,12.30833]
["2022-04-02T01:53:00.000000000","2022-04-02T08:53:00.000000000",4870,14.975]
["2022-04-02T01:53:00.000000000","2022-04-02T08:53:00.000000000",4856,-0.003]
["2022-04-02T01:53:00.000000000","2022-04-02T08:53:00.000000000",4860,0.0]
["2022-04-02T01:53:00.000000000","2022-04-02T08:53:00.000000000",4861,-2.751105]
["2022-04-02T01:54:00.000000000","2022-04-02T08:54:00.000000000",4852,246.3449]
["2022-04-02T01:54:00.000000000","2022-04-02T08:54:00.000000000",4866,12.36667]
["2022-04-02T01:54:00.000000000","2022-04-02T08:54:00.000000000",4870,15.06667]
["2022-04-02T01:54:00.000000000","2022-04-02T08:54:00.000000000",4856,-0.003]
["2022-04-02T01:54:00.000000000","2022-04-02T08:54:00.000000000",4860,0.0]
["2022-04-02T01:54:00.000000000","2022-04-02T08:54:00.000000000",4861,-2.685602]
["2022-04-02T01:55:00.000000000","2022-04-02T08:55:00.000000000",4852,246.3394]
["2022-04-02T01:55:00.000000000","2022-04-02T08:55:00.000000000",4866,12.44167]
["2022-04-02T01:55:00.000000000","2022-04-02T08:55:00.000000000",4870,15.2]
["2022-04-02T01:55:00.000000000","2022-04-02T08:55:00.000000000",4856,-0.003]
["2022-04-02T01:55:00.000000000","2022-04-02T08:55:00.000000000",4860,0.0]
["2022-04-02T01:55:00.000000000","2022-04-02T08:55:00.000000000",4861,-2.76982]
["2022-04-02T01:56:00.000000000","2022-04-02T08:56:00.000000000",4852,246.2971]
["2022-04-02T01:56:00.000000000","2022-04-02T08:56:00.000000000",4866,12.51667]
["2022-04-02T01:56:00.000000000","2022-04-02T08:56:00.000000000",4870,15.24167]
["2022-04-02T01:56:00.000000000","2022-04-02T08:56:00.000000000",4856,-0.003]
["2022-04-02T01:56:00.000000000","2022-04-02T08:56:00.000000000",4860,0.0]
["2022-04-02T01:56:00.000000000","2022-04-02T08:56:00.000000000",4861,-2.563955]
["2022-04-02T01:57:00.000000000","2022-04-02T08:57:00.000000000",4852,246.2908]
["2022-04-02T01:57:00.000000000","2022-04-02T08:57:00.000000000",4866,12.53333]
["2022-04-02T01:57:00.000000000","2022-04-02T08:57:00.000000000",4870,15.275]
["2022-04-02T01:57:00.000000000","2022-04-02T08:57:00.000000000",4856,-0.003]
["2022-04-02T01:57:00.000000000","2022-04-02T08:57:00.000000000",4860,0.0]
["2022-04-02T01:57:00.000000000","2022-04-02T08:57:00.000000000",4861,-2.601385]
["2022-04-02T01:58:00.000000000","2022-04-02T08:58:00.000000000",4852,246.2635]
["2022-04-02T01:58:00.000000000","2022-04-02T08:58:00.000000000",4866,12.58333]
["2022-04-02T01:58:00.000000000","2022-04-02T08:58:00.000000000",4870,15.36667]
["2022-04-02T01:58:00.000000000","2022-04-02T08:58:00.000000000",4856,-0.003]
["2022-04-02T01:58:00.000000000","2022-04-02T08:58:00.000000000",4860,0.0]
["2022-04-02T01:58:00.000000000","2022-04-02T08:58:00.000000000",4861,-2.54524]
["2022-04-02T01:59:00.000000000","2022-04-02T08:59:00.000000000",4852,246.2905]
["2022-04-02T01:59:00.000000000","2022-04-02T08:59:00.000000000",4866,12.58333]
["2022-04-02T01:59:00.000000000","2022-04-02T08:59:00.000000000",4870,15.35833]
["2022-04-02T01:59:00.000000000","2022-04-02T08:59:00.000000000",4856,-0.003]
["2022-04-02T01:59:00.000000000","2022-04-02T08:59:00.000000000",4860,0.0]
["2022-04-02T01:59:00.000000000","2022-04-02T08:59:00.000000000",4861,-2.592027]
["2022-04-02T02:00:00.000000000","2022-04-02T09:00:00.000000000",4852,246.3262]
["2022-04-02T02:00:00.000000000","2022-04-02T09:00:00.000000000",4866,12.61667]
["2022-04-02T02:00:00.000000000","2022-04-02T09:00:00.000000000",4870,15.41667]
["2022-04-02T02:00:00.000000000","2022-04-02T09:00:00.000000000",4856,-0.003]
["2022-04-02T02:00:00.000000000","2022-04-02T09:00:00.000000000",4860,0.0]
["2022-04-02T02:00:00.000000000","2022-04-02T09:00:00.000000000",4861,-2.601385]
["2022-04-02T02:01:00.000000000","2022-04-02T09:01:00.000000000",4852,246.2946]
["2022-04-02T02:01:00.000000000","2022-04-02T09:01:00.000000000",4866,12.60833]
["2022-04-02T02:01:00.000000000","2022-04-02T09:01:00.000000000",4870,15.43333]
["2022-04-02T02:01:00.000000000","2022-04-02T09:01:00.000000000",4856,-0.003]
["2022-04-02T02:01:00.000000000","2022-04-02T09:01:00.000000000",4860,0.0]
["2022-04-02T02:01:00.000000000","2022-04-02T09:01:00.000000000",4861,-2.601385]
["2022-04-02T02:02:00.000000000","2022-04-02T09:02:00.000000000",4852,246.2994]
["2022-04-02T02:02:00.000000000","2022-04-02T09:02:00.000000000",4866,12.6]
["2022-04-02T02:02:00.000000000","2022-04-02T09:02:00.000000000",4870,15.45833]
["2022-04-02T02:02:00.000000000","2022-04-02T09:02:00.000000000",4856,-0.003]
["2022-04-02T02:02:00.000000000","2022-04-02T09:02:00.000000000",4860,0.0]
["2022-04-02T02:02:00.000000000","2022-04-02T09:02:00.000000000",4861,-2.629457]
["2022-04-02T02:03:00.000000000","2022-04-02T09:03:00.000000000",4852,246.2819]
["2022-04-02T02:03:00.000000000","2022-04-02T09:03:00.000000000",4866,12.58333]
["2022-04-02T02:03:00.000000000","2022-04-02T09:03:00.000000000",4870,15.425]
["2022-04-02T02:03:00.000000000","2022-04-02T09:03:00.000000000",4856,-0.003]
["2022-04-02T02:03:00.000000000","2022-04-02T09:03:00.000000000",4860,0.0]
["2022-04-02T02:03:00.000000000","2022-04-02T09:03:00.000000000",4861,-2.592027]
["2022-04-02T02:04:00.000000000","2022-04-02T09:04:00.000000000",4852,246.2577]
["2022-04-02T02:04:00.000000000","2022-04-02T09:04:00.000000000",4866,12.61667]
["2022-04-02T02:04:00.000000000","2022-04-02T09:04:00.000000000",4870,15.51667]
["2022-04-02T02:04:00.000000000","2022-04-02T09:04:00.000000000",4856,-0.003]
["2022-04-02T02:04:00.000000000","2022-04-02T09:04:00.000000000",4860,0.0]
["2022-04-02T02:04:00.000000000","2022-04-02T09:04:00.000000000",4861,-2.54524]
["2022-04-02T02:05:00.000000000","2022-04-02T09:05:00.000000000",4852,246.2926]
["2022-04-02T02:05:00.000000000","2022-04-02T09:05:00.000000000",4866,12.63333]
["2022-04-02T02:05:00.000000000","2022-04-02T09:05:00.000000000",4870,15.49167]
["2022-04-02T02:05:00.000000000","2022-04-02T09:05:00.000000000",4856,-0.003]
["2022-04-02T02:05:00.000000000","2022-04-02T09:05:00.000000000",4860,0.0]
["2022-04-02T02:05:00.000000000","2022-04-02T09:05:00.000000000",4861,-2.479738]
["2022-04-02T02:06:00.000000000","2022-04-02T09:06:00.000000000",4852,246.313]
["2022-04-02T02:06:00.000000000","2022-04-02T09:06:00.000000000",4866,12.65]
["2022-04-02T02:06:00.000000000","2022-04-02T09:06:00.000000000",4870,15.51667]
["2022-04-02T02:06:00.000000000","2022-04-02T09:06:00.000000000",4856,-0.003]
["2022-04-02T02:06:00.000000000","2022-04-02T09:06:00.000000000",4860,0.0]
["2022-04-02T02:06:00.000000000","2022-04-02T09:06:00.000000000",4861,-2.423592]
["2022-04-02T02:07:00.000000000","2022-04-02T09:07:00.000000000",4852,246.2596]
["2022-04-02T02:07:00.000000000","2022-04-02T09:07:00.000000000",4866,12.675]
["2022-04-02T02:07:00.000000000","2022-04-02T09:07:00.000000000",4870,15.55]
["2022-04-02T02:07:00.000000000","2022-04-02T09:07:00.000000000",4856,-0.003]
["2022-04-02T02:07:00.000000000","2022-04-02T09:07:00.000000000",4860,0.0]
["2022-04-02T02:07:00.000000000","2022-04-02T09:07:00.000000000",4861,-2.311302]
["2022-04-02T02:08:00.000000000","2022-04-02T09:08:00.000000000",4852,246.3286]
["2022-04-02T02:08:00.000000000","2022-04-02T09:08:00.000000000",4866,12.73333]
["2022-04-02T02:08:00.000000000","2022-04-02T09:08:00.000000000",4870,15.65]
["2022-04-02T02:08:00.000000000","2022-04-02T09:08:00.000000000",4856,-0.003]
["2022-04-02T02:08:00.000000000","2022-04-02T09:08:00.000000000",4860,0.0]
["2022-04-02T02:08:00.000000000","2022-04-02T09:08:00.000000000",4861,-2.2458]
["2022-04-02T02:09:00.000000000","2022-04-02T09:09:00.000000000",4852,246.3145]
["2022-04-02T02:09:00.000000000","2022-04-02T09:09:00.000000000",4866,12.78333]
["2022-04-02T02:09:00.000000000","2022-04-02T09:09:00.000000000",4870,15.65]
["2022-04-02T02:09:00.000000000","2022-04-02T09:09:00.000000000",4856,-0.003]
["2022-04-02T02:09:00.000000000","2022-04-02T09:09:00.000000000",4860,0.0]
["2022-04-02T02:09:00.000000000","2022-04-02T09:09:00.000000000",4861,-2.264515]
["2022-04-02T02:10:00.000000000","2022-04-02T09:10:00.000000000",4852,246.3248]
["2022-04-02T02:10:00.000000000","2022-04-02T09:10:00.000000000",4866,12.78333]
["2022-04-02T02:10:00.000000000","2022-04-02T09:10:00.000000000",4870,15.675]
["2022-04-02T02:10:00.000000000","2022-04-02T09:10:00.000000000",4856,-0.003]
["2022-04-02T02:10:00.000000000","2022-04-02T09:10:00.000000000",4860,0.0]
["2022-04-02T02:10:00.000000000","2022-04-02T09:10:00.000000000",4861,-2.28323]
["2022-04-02T02:11:00.000000000","2022-04-02T09:11:00.000000000",4852,246.3178]
["2022-04-02T02:11:00.000000000","2022-04-02T09:11:00.000000000",4866,12.79167]
["2022-04-02T02:11:00.000000000","2022-04-02T09:11:00.000000000",4870,15.675]
["2022-04-02T02:11:00.000000000","2022-04-02T09:11:00.000000000",4856,-0.003]
["2022-04-02T02:11:00.000000000","2022-04-02T09:11:00.000000000",4860,0.0]
["2022-04-02T02:11:00.000000000","2022-04-02T09:11:00.000000000",4861,-2.273873]
["2022-04-02T02:12:00.000000000","2022-04-02T09:12:00.000000000",4852,246.3063]
["2022-04-02T02:12:00.000000000","2022-04-02T09:12:00.000000000",4866,12.8]
["2022-04-02T02:12:00.000000000","2022-04-02T09:12:00.000000000",4870,15.70833]
["2022-04-02T02:12:00.000000000","2022-04-02T09:12:00.000000000",4856,-0.003]
["2022-04-02T02:12:00.000000000","2022-04-02T09:12:00.000000000",4860,0.0]
["2022-04-02T02:12:00.000000000","2022-04-02T09:12:00.000000000",4861,-2.227085]
["2022-04-02T02:13:00.000000000","2022-04-02T09:13:00.000000000",4852,246.3057]
["2022-04-02T02:13:00.000000000","2022-04-02T09:13:00.000000000",4866,12.81667]
["2022-04-02T02:13:00.000000000","2022-04-02T09:13:00.000000000",4870,15.7]
["2022-04-02T02:13:00.000000000","2022-04-02T09:13:00.000000000",4856,-0.003]
["2022-04-02T02:13:00.000000000","2022-04-02T09:13:00.000000000",4860,0.0]
["2022-04-02T02:13:00.000000000","2022-04-02T09:13:00.000000000",4861,-2.217727]
["2022-04-02T02:14:00.000000000","2022-04-02T09:14:00.000000000",4852,246.3435]
["2022-04-02T02:14:00.000000000","2022-04-02T09:14:00.000000000",4866,12.81667]
["2022-04-02T02:14:00.000000000","2022-04-02T09:14:00.000000000",4870,15.70833]
["2022-04-02T02:14:00.000000000","2022-04-02T09:14:00.000000000",4856,-0.003]
["2022-04-02T02:14:00.000000000","2022-04-02T09:14:00.000000000",4860,0.0]
["2022-04-02T02:14:00.000000000","2022-04-02T09:14:00.000000000",4861,-2.236442]
["2022-04-02T02:15:00.000000000","2022-04-02T09:15:00.000000000",4852,246.3193]
["2022-04-02T02:15:00.000000000","2022-04-02T09:15:00.000000000",4866,12.8]
["2022-04-02T02:15:00.000000000","2022-04-02T09:15:00.000000000",4870,15.65833]
["2022-04-02T02:15:00.000000000","2022-04-02T09:15:00.000000000",4856,-0.003]
["2022-04-02T02:15:00.000000000","2022-04-02T09:15:00.000000000",4860,0.0]
["2022-04-02T02:15:00.000000000","2022-04-02T09:15:00.000000000",4861,-2.2458]
["2022-04-02T02:16:00.000000000","2022-04-02T09:16:00.000000000",4852,246.3432]
["2022-04-02T02:16:00.000000000","2022-04-02T09:16:00.000000000",4866,12.71667]
["2022-04-02T02:16:00.000000000","2022-04-02T09:16:00.000000000",4870,15.60833]
["2022-04-02T02:16:00.000000000","2022-04-02T09:16:00.000000000",4856,-0.003]
["2022-04-02T02:16:00.000000000","2022-04-02T09:16:00.000000000",4860,0.0]
["2022-04-02T02:16:00.000000000","2022-04-02T09:16:00.000000000",4861,-2.301945]
["2022-04-02T02:17:00.000000000","2022-04-02T09:17:00.000000000",4852,246.3637]
["2022-04-02T02:17:00.000000000","2022-04-02T09:17:00.000000000",4866,12.66667]
["2022-04-02T02:17:00.000000000","2022-04-02T09:17:00.000000000",4870,15.525]
["2022-04-02T02:17:00.000000000","2022-04-02T09:17:00.000000000",4856,-0.003]
["2022-04-02T02:17:00.000000000","2022-04-02T09:17:00.000000000",4860,0.0]
["2022-04-02T02:17:00.000000000","2022-04-02T09:17:00.000000000",4861,-2.376805]
["2022-04-02T02:18:00.000000000","2022-04-02T09:18:00.000000000",4852,246.379]
["2022-04-02T02:18:00.000000000","2022-04-02T09:18:00.000000000",4866,12.58333]
["2022-04-02T02:18:00.000000000","2022-04-02T09:18:00.000000000",4870,15.34167]
["2022-04-02T02:18:00.000000000","2022-04-02T09:18:00.000000000",4856,-0.003]
["2022-04-02T02:18:00.000000000","2022-04-02T09:18:00.000000000",4860,0.0]
["2022-04-02T02:18:00.000000000","2022-04-02T09:18:00.000000000",4861,-2.461023]
["2022-04-02T02:19:00.000000000","2022-04-02T09:19:00.000000000",4852,246.3064]
["2022-04-02T02:19:00.000000000","2022-04-02T09:19:00.000000000",4866,12.51667]
["2022-04-02T02:19:00.000000000","2022-04-02T09:19:00.000000000",4870,15.23333]
["2022-04-02T02:19:00.000000000","2022-04-02T09:19:00.000000000",4856,-0.003]
["2022-04-02T02:19:00.000000000","2022-04-02T09:19:00.000000000",4860,0.0]
["2022-04-02T02:19:00.000000000","2022-04-02T09:19:00.000000000",4861,-2.54524]
["2022-04-02T02:20:00.000000000","2022-04-02T09:20:00.000000000",4852,246.3317]
["2022-04-02T02:20:00.000000000","2022-04-02T09:20:00.000000000",4866,12.40833]
["2022-04-02T02:20:00.000000000","2022-04-02T09:20:00.000000000",4870,15.13333]
["2022-04-02T02:20:00.000000000","2022-04-02T09:20:00.000000000",4856,-0.003]
["2022-04-02T02:20:00.000000000","2022-04-02T09:20:00.000000000",4860,0.0]
["2022-04-02T02:20:00.000000000","2022-04-02T09:20:00.000000000",4861,-2.638815]
["2022-04-02T02:21:00.000000000","2022-04-02T09:21:00.000000000",4852,246.3163]
["2022-04-02T02:21:00.000000000","2022-04-02T09:21:00.000000000",4866,12.29167]
["2022-04-02T02:21:00.000000000","2022-04-02T09:21:00.000000000",4870,14.975]
["2022-04-02T02:21:00.000000000","2022-04-02T09:21:00.000000000",4856,-0.003]
["2022-04-02T02:21:00.000000000","2022-04-02T09:21:00.000000000",4860,0.0]
["2022-04-02T02:21:00.000000000","2022-04-02T09:21:00.000000000",4861,-2.741748]
["2022-04-02T02:22:00.000000000","2022-04-02T09:22:00.000000000",4852,246.2732]
["2022-04-02T02:22:00.000000000","2022-04-02T09:22:00.000000000",4866,12.18333]
["2022-04-02T02:22:00.000000000","2022-04-02T09:22:00.000000000",4870,14.86667]
["2022-04-02T02:22:00.000000000","2022-04-02T09:22:00.000000000",4856,-0.003]
["2022-04-02T02:22:00.000000000","2022-04-02T09:22:00.000000000",4860,0.0]
["2022-04-02T02:22:00.000000000","2022-04-02T09:22:00.000000000",4861,-2.835322]
["2022-04-02T02:23:00.000000000","2022-04-02T09:23:00.000000000",4852,246.2611]
["2022-04-02T02:23:00.000000000","2022-04-02T09:23:00.000000000",4866,12.09167]
["2022-04-02T02:23:00.000000000","2022-04-02T09:23:00.000000000",4870,14.75833]
["2022-04-02T02:23:00.000000000","2022-04-02T09:23:00.000000000",4856,-0.003]
["2022-04-02T02:23:00.000000000","2022-04-02T09:23:00.000000000",4860,0.0]
["2022-04-02T02:23:00.000000000","2022-04-02T09:23:00.000000000",4861,-2.854037]
["2022-04-02T02:24:00.000000000","2022-04-02T09:24:00.000000000",4852,246.2575]
["2022-04-02T02:24:00.000000000","2022-04-02T09:24:00.000000000",4866,12.03333]
["2022-04-02T02:24:00.000000000","2022-04-02T09:24:00.000000000",4870,14.675]
["2022-04-02T02:24:00.000000000","2022-04-02T09:24:00.000000000",4856,-0.003]
["2022-04-02T02:24:00.000000000","2022-04-02T09:24:00.000000000",4860,0.0]
["2022-04-02T02:24:00.000000000","2022-04-02T09:24:00.000000000",4861,-2.788535]
["2022-04-02T02:25:00.000000000","2022-04-02T09:25:00.000000000",4852,246.2499]
["2022-04-02T02:25:00.000000000","2022-04-02T09:25:00.000000000",4866,12.0]
["2022-04-02T02:25:00.000000000","2022-04-02T09:25:00.000000000",4870,14.61667]
["2022-04-02T02:25:00.000000000","2022-04-02T09:25:00.000000000",4856,-0.003]
["2022-04-02T02:25:00.000000000","2022-04-02T09:25:00.000000000",4860,0.0]
["2022-04-02T02:25:00.000000000","2022-04-02T09:25:00.000000000",4861,-2.723032]
["2022-04-02T02:26:00.000000000","2022-04-02T09:26:00.000000000",4852,246.2455]
["2022-04-02T02:26:00.000000000","2022-04-02T09:26:00.000000000",4866,11.93333]
["2022-04-02T02:26:00.000000000","2022-04-02T09:26:00.000000000",4870,14.58333]
["2022-04-02T02:26:00.000000000","2022-04-02T09:26:00.000000000",4856,-0.003]
["2022-04-02T02:26:00.000000000","2022-04-02T09:26:00.000000000",4860,0.0]
["2022-04-02T02:26:00.000000000","2022-04-02T09:26:00.000000000",4861,-2.648173]
["2022-04-02T02:27:00.000000000","2022-04-02T09:27:00.000000000",4852,246.2924]
["2022-04-02T02:27:00.000000000","2022-04-02T09:27:00.000000000",4866,11.95]
["2022-04-02T02:27:00.000000000","2022-04-02T09:27:00.000000000",4870,14.58333]
["2022-04-02T02:27:00.000000000","2022-04-02T09:27:00.000000000",4856,-0.003]
["2022-04-02T02:27:00.000000000","2022-04-02T09:27:00.000000000",4860,0.0]
["2022-04-02T02:27:00.000000000","2022-04-02T09:27:00.000000000",4861,-2.6201]
["2022-04-02T02:28:00.000000000","2022-04-02T09:28:00.000000000",4852,246.325]
["2022-04-02T02:28:00.000000000","2022-04-02T09:28:00.000000000",4866,11.86667]
["2022-04-02T02:28:00.000000000","2022-04-02T09:28:00.000000000",4870,14.45]
["2022-04-02T02:28:00.000000000","2022-04-02T09:28:00.000000000",4856,-0.003]
["2022-04-02T02:28:00.000000000","2022-04-02T09:28:00.000000000",4860,0.0]
["2022-04-02T02:28:00.000000000","2022-04-02T09:28:00.000000000",4861,-2.601385]
["2022-04-02T02:29:00.000000000","2022-04-02T09:29:00.000000000",4852,246.3031]
["2022-04-02T02:29:00.000000000","2022-04-02T09:29:00.000000000",4866,11.775]
["2022-04-02T02:29:00.000000000","2022-04-02T09:29:00.000000000",4870,14.35]
["2022-04-02T02:29:00.000000000","2022-04-02T09:29:00.000000000",4856,-0.003]
["2022-04-02T02:29:00.000000000","2022-04-02T09:29:00.000000000",4860,0.0]
["2022-04-02T02:29:00.000000000","2022-04-02T09:29:00.000000000",4861,-2.610742]
["2022-04-02T02:30:00.000000000","2022-04-02T09:30:00.000000000",4852,246.2975]
["2022-04-02T02:30:00.000000000","2022-04-02T09:30:00.000000000",4866,11.83333]
["2022-04-02T02:30:00.000000000","2022-04-02T09:30:00.000000000",4870,14.45]
["2022-04-02T02:30:00.000000000","2022-04-02T09:30:00.000000000",4856,-0.003]
["2022-04-02T02:30:00.000000000","2022-04-02T09:30:00.000000000",4860,0.0]
["2022-04-02T02:30:00.000000000","2022-04-02T09:30:00.000000000",4861,-2.58267]
["2022-04-02T02:31:00.000000000","2022-04-02T09:31:00.000000000",4852,246.3409]
["2022-04-02T02:31:00.000000000","2022-04-02T09:31:00.000000000",4866,11.84167]
["2022-04-02T02:31:00.000000000","2022-04-02T09:31:00.000000000",4870,14.43333]
["2022-04-02T02:31:00.000000000","2022-04-02T09:31:00.000000000",4856,-0.003]
["2022-04-02T02:31:00.000000000","2022-04-02T09:31:00.000000000",4860,0.0]
["2022-04-02T02:31:00.000000000","2022-04-02T09:31:00.000000000",4861,-2.535882]
["2022-04-02T02:32:00.000000000","2022-04-02T09:32:00.000000000",4852,246.3714]
["2022-04-02T02:32:00.000000000","2022-04-02T09:32:00.000000000",4866,11.88333]
["2022-04-02T02:32:00.000000000","2022-04-02T09:32:00.000000000",4870,14.56667]
["2022-04-02T02:32:00.000000000","2022-04-02T09:32:00.000000000",4856,-0.003]
["2022-04-02T02:32:00.000000000","2022-04-02T09:32:00.000000000",4860,0.0]
["2022-04-02T02:32:00.000000000","2022-04-02T09:32:00.000000000",4861,-2.526525]
["2022-04-02T02:33:00.000000000","2022-04-02T09:33:00.000000000",4852,246.3342]
["2022-04-02T02:33:00.000000000","2022-04-02T09:33:00.000000000",4866,11.88333]
["2022-04-02T02:33:00.000000000","2022-04-02T09:33:00.000000000",4870,14.60833]
["2022-04-02T02:33:00.000000000","2022-04-02T09:33:00.000000000",4856,-0.003]
["2022-04-02T02:33:00.000000000","2022-04-02T09:33:00.000000000",4860,0.0]
["2022-04-02T02:33:00.000000000","2022-04-02T09:33:00.000000000",4861,-2.601385]
["2022-04-02T02:34:00.000000000","2022-04-02T09:34:00.000000000",4852,246.3361]
["2022-04-02T02:34:00.000000000","2022-04-02T09:34:00.000000000",4866,11.9]
["2022-04-02T02:34:00.000000000","2022-04-02T09:34:00.000000000",4870,14.56667]
["2022-04-02T02:34:00.000000000","2022-04-02T09:34:00.000000000",4856,-0.003]
["2022-04-02T02:34:00.000000000","2022-04-02T09:34:00.000000000",4860,0.0]
["2022-04-02T02:34:00.000000000","2022-04-02T09:34:00.000000000",4861,-2.58267]
["2022-04-02T02:35:00.000000000","2022-04-02T09:35:00.000000000",4852,246.3374]
["2022-04-02T02:35:00.000000000","2022-04-02T09:35:00.000000000",4866,11.85]
["2022-04-02T02:35:00.000000000","2022-04-02T09:35:00.000000000",4870,14.61667]
["2022-04-02T02:35:00.000000000","2022-04-02T09:35:00.000000000",4856,-0.003]
["2022-04-02T02:35:00.000000000","2022-04-02T09:35:00.000000000",4860,0.0]
["2022-04-02T02:35:00.000000000","2022-04-02T09:35:00.000000000",4861,-2.638815]
["2022-04-02T02:36:00.000000000","2022-04-02T09:36:00.000000000",4852,246.3169]
["2022-04-02T02:36:00.000000000","2022-04-02T09:36:00.000000000",4866,11.91667]
["2022-04-02T02:36:00.000000000","2022-04-02T09:36:00.000000000",4870,14.7]
["2022-04-02T02:36:00.000000000","2022-04-02T09:36:00.000000000",4856,-0.003]
["2022-04-02T02:36:00.000000000","2022-04-02T09:36:00.000000000",4860,0.0]
["2022-04-02T02:36:00.000000000","2022-04-02T09:36:00.000000000",4861,-2.601385]
["2022-04-02T02:37:00.000000000","2022-04-02T09:37:00.000000000",4852,246.3227]
["2022-04-02T02:37:00.000000000","2022-04-02T09:37:00.000000000",4866,11.98333]
["2022-04-02T02:37:00.000000000","2022-04-02T09:37:00.000000000",4870,14.74167]
["2022-04-02T02:37:00.000000000","2022-04-02T09:37:00.000000000",4856,-0.003]
["2022-04-02T02:37:00.000000000","2022-04-02T09:37:00.000000000",4860,0.0]
["2022-04-02T02:37:00.000000000","2022-04-02T09:37:00.000000000",4861,-2.592027]
["2022-04-02T02:38:00.000000000","2022-04-02T09:38:00.000000000",4852,246.3547]
["2022-04-02T02:38:00.000000000","2022-04-02T09:38:00.000000000",4866,11.98333]
["2022-04-02T02:38:00.000000000","2022-04-02T09:38:00.000000000",4870,14.81667]
["2022-04-02T02:38:00.000000000","2022-04-02T09:38:00.000000000",4856,-0.003]
["2022-04-02T02:38:00.000000000","2022-04-02T09:38:00.000000000",4860,0.0]
["2022-04-02T02:38:00.000000000","2022-04-02T09:38:00.000000000",4861,-2.554597]
["2022-04-02T02:39:00.000000000","2022-04-02T09:39:00.000000000",4852,246.3447]
["2022-04-02T02:39:00.000000000","2022-04-02T09:39:00.000000000",4866,11.91667]
["2022-04-02T02:39:00.000000000","2022-04-02T09:39:00.000000000",4870,14.7]
["2022-04-02T02:39:00.000000000","2022-04-02T09:39:00.000000000",4856,-0.003]
["2022-04-02T02:39:00.000000000","2022-04-02T09:39:00.000000000",4860,0.0]
["2022-04-02T02:39:00.000000000","2022-04-02T09:39:00.000000000",4861,-2.573313]
["2022-04-02T02:40:00.000000000","2022-04-02T09:40:00.000000000",4852,246.3218]
["2022-04-02T02:40:00.000000000","2022-04-02T09:40:00.000000000",4866,11.9]
["2022-04-02T02:40:00.000000000","2022-04-02T09:40:00.000000000",4870,14.6]
["2022-04-02T02:40:00.000000000","2022-04-02T09:40:00.000000000",4856,-0.003]
["2022-04-02T02:40:00.000000000","2022-04-02T09:40:00.000000000",4860,0.0]
["2022-04-02T02:40:00.000000000","2022-04-02T09:40:00.000000000",4861,-2.573313]
["2022-04-02T02:41:00.000000000","2022-04-02T09:41:00.000000000",4852,246.3674]
["2022-04-02T02:41:00.000000000","2022-04-02T09:41:00.000000000",4866,11.84167]
["2022-04-02T02:41:00.000000000","2022-04-02T09:41:00.000000000",4870,14.58333]
["2022-04-02T02:41:00.000000000","2022-04-02T09:41:00.000000000",4856,-0.003]
["2022-04-02T02:41:00.000000000","2022-04-02T09:41:00.000000000",4860,0.0]
["2022-04-02T02:41:00.000000000","2022-04-02T09:41:00.000000000",4861,-2.601385]
["2022-04-02T02:42:00.000000000","2022-04-02T09:42:00.000000000",4852,246.3636]
["2022-04-02T02:42:00.000000000","2022-04-02T09:42:00.000000000",4866,11.825]
["2022-04-02T02:42:00.000000000","2022-04-02T09:42:00.000000000",4870,14.63333]
["2022-04-02T02:42:00.000000000","2022-04-02T09:42:00.000000000",4856,-0.003]
["2022-04-02T02:42:00.000000000","2022-04-02T09:42:00.000000000",4860,0.0]
["2022-04-02T02:42:00.000000000","2022-04-02T09:42:00.000000000",4861,-2.573313]
["2022-04-02T02:43:00.000000000","2022-04-02T09:43:00.000000000",4852,246.3459]
["2022-04-02T02:43:00.000000000","2022-04-02T09:43:00.000000000",4866,11.85]
["2022-04-02T02:43:00.000000000","2022-04-02T09:43:00.000000000",4870,14.7]
["2022-04-02T02:43:00.000000000","2022-04-02T09:43:00.000000000",4856,-0.003]
["2022-04-02T02:43:00.000000000","2022-04-02T09:43:00.000000000",4860,0.0]
["2022-04-02T02:43:00.000000000","2022-04-02T09:43:00.000000000",4861,-2.50781]
["2022-04-02T02:44:00.000000000","2022-04-02T09:44:00.000000000",4852,246.3385]
["2022-04-02T02:44:00.000000000","2022-04-02T09:44:00.000000000",4866,11.85833]
["2022-04-02T02:44:00.000000000","2022-04-02T09:44:00.000000000",4870,14.69167]
["2022-04-02T02:44:00.000000000","2022-04-02T09:44:00.000000000",4856,-0.003]
["2022-04-02T02:44:00.000000000","2022-04-02T09:44:00.000000000",4860,0.0]
["2022-04-02T02:44:00.000000000","2022-04-02T09:44:00.000000000",4861,-2.535882]
["2022-04-02T02:45:00.000000000","2022-04-02T09:45:00.000000000",4852,246.2785]
["2022-04-02T02:45:00.000000000","2022-04-02T09:45:00.000000000",4866,11.81667]
["2022-04-02T02:45:00.000000000","2022-04-02T09:45:00.000000000",4870,14.68333]
["2022-04-02T02:45:00.000000000","2022-04-02T09:45:00.000000000",4856,-0.003]
["2022-04-02T02:45:00.000000000","2022-04-02T09:45:00.000000000",4860,0.0]
["2022-04-02T02:45:00.000000000","2022-04-02T09:45:00.000000000",4861,-2.498452]
["2022-04-02T02:46:00.000000000","2022-04-02T09:46:00.000000000",4852,246.2886]
["2022-04-02T02:46:00.000000000","2022-04-02T09:46:00.000000000",4866,11.825]
["2022-04-02T02:46:00.000000000","2022-04-02T09:46:00.000000000",4870,14.60833]
["2022-04-02T02:46:00.000000000","2022-04-02T09:46:00.000000000",4856,-0.003]
["2022-04-02T02:46:00.000000000","2022-04-02T09:46:00.000000000",4860,0.0]
["2022-04-02T02:46:00.000000000","2022-04-02T09:46:00.000000000",4861,-2.535882]
["2022-04-02T02:47:00.000000000","2022-04-02T09:47:00.000000000",4852,246.2802]
["2022-04-02T02:47:00.000000000","2022-04-02T09:47:00.000000000",4866,11.825]
["2022-04-02T02:47:00.000000000","2022-04-02T09:47:00.000000000",4870,14.58333]
["2022-04-02T02:47:00.000000000","2022-04-02T09:47:00.000000000",4856,-0.003]
["2022-04-02T02:47:00.000000000","2022-04-02T09:47:00.000000000",4860,0.0]
["2022-04-02T02:47:00.000000000","2022-04-02T09:47:00.000000000",4861,-2.573313]
["2022-04-02T02:48:00.000000000","2022-04-02T09:48:00.000000000",4852,246.2724]
["2022-04-02T02:48:00.000000000","2022-04-02T09:48:00.000000000",4866,11.825]
["2022-04-02T02:48:00.000000000","2022-04-02T09:48:00.000000000",4870,14.58333]
["2022-04-02T02:48:00.000000000","2022-04-02T09:48:00.000000000",4856,-0.003]
["2022-04-02T02:48:00.000000000","2022-04-02T09:48:00.000000000",4860,0.0]
["2022-04-02T02:48:00.000000000","2022-04-02T09:48:00.000000000",4861,-2.629457]
["2022-04-02T02:49:00.000000000","2022-04-02T09:49:00.000000000",4852,246.2309]
["2022-04-02T02:49:00.000000000","2022-04-02T09:49:00.000000000",4866,11.81667]
["2022-04-02T02:49:00.000000000","2022-04-02T09:49:00.000000000",4870,14.625]
["2022-04-02T02:49:00.000000000","2022-04-02T09:49:00.000000000",4856,-0.003]
["2022-04-02T02:49:00.000000000","2022-04-02T09:49:00.000000000",4860,0.0]
["2022-04-02T02:49:00.000000000","2022-04-02T09:49:00.000000000",4861,-2.610742]
["2022-04-02T02:50:00.000000000","2022-04-02T09:50:00.000000000",4852,246.2898]
["2022-04-02T02:50:00.000000000","2022-04-02T09:50:00.000000000",4866,11.85]
["2022-04-02T02:50:00.000000000","2022-04-02T09:50:00.000000000",4870,14.60833]
["2022-04-02T02:50:00.000000000","2022-04-02T09:50:00.000000000",4856,-0.003]
["2022-04-02T02:50:00.000000000","2022-04-02T09:50:00.000000000",4860,0.0]
["2022-04-02T02:50:00.000000000","2022-04-02T09:50:00.000000000",4861,-2.592027]
["2022-04-02T02:51:00.000000000","2022-04-02T09:51:00.000000000",4852,246.2849]
["2022-04-02T02:51:00.000000000","2022-04-02T09:51:00.000000000",4866,11.79167]
["2022-04-02T02:51:00.000000000","2022-04-02T09:51:00.000000000",4870,14.55]
["2022-04-02T02:51:00.000000000","2022-04-02T09:51:00.000000000",4856,-0.003]
["2022-04-02T02:51:00.000000000","2022-04-02T09:51:00.000000000",4860,0.0]
["2022-04-02T02:51:00.000000000","2022-04-02T09:51:00.000000000",4861,-2.601385]
["2022-04-02T02:52:00.000000000","2022-04-02T09:52:00.000000000",4852,246.26]
["2022-04-02T02:52:00.000000000","2022-04-02T09:52:00.000000000",4866,11.76667]
["2022-04-02T02:52:00.000000000","2022-04-02T09:52:00.000000000",4870,14.48333]
["2022-04-02T02:52:00.000000000","2022-04-02T09:52:00.000000000",4856,-0.003]
["2022-04-02T02:52:00.000000000","2022-04-02T09:52:00.000000000",4860,0.0]
["2022-04-02T02:52:00.000000000","2022-04-02T09:52:00.000000000",4861,-2.601385]
["2022-04-02T02:53:00.000000000","2022-04-02T09:53:00.000000000",4852,246.2811]
["2022-04-02T02:53:00.000000000","2022-04-02T09:53:00.000000000",4866,11.75]
["2022-04-02T02:53:00.000000000","2022-04-02T09:53:00.000000000",4870,14.59167]
["2022-04-02T02:53:00.000000000","2022-04-02T09:53:00.000000000",4856,-0.003]
["2022-04-02T02:53:00.000000000","2022-04-02T09:53:00.000000000",4860,0.0]
["2022-04-02T02:53:00.000000000","2022-04-02T09:53:00.000000000",4861,-2.573313]
["2022-04-02T02:54:00.000000000","2022-04-02T09:54:00.000000000",4852,246.2573]
["2022-04-02T02:54:00.000000000","2022-04-02T09:54:00.000000000",4866,11.80833]
["2022-04-02T02:54:00.000000000","2022-04-02T09:54:00.000000000",4870,14.58333]
["2022-04-02T02:54:00.000000000","2022-04-02T09:54:00.000000000",4856,-0.003]
["2022-04-02T02:54:00.000000000","2022-04-02T09:54:00.000000000",4860,0.0]
["2022-04-02T02:54:00.000000000","2022-04-02T09:54:00.000000000",4861,-2.489095]
["2022-04-02T02:55:00.000000000","2022-04-02T09:55:00.000000000",4852,246.3451]
["2022-04-02T02:55:00.000000000","2022-04-02T09:55:00.000000000",4866,11.81667]
["2022-04-02T02:55:00.000000000","2022-04-02T09:55:00.000000000",4870,14.61667]
["2022-04-02T02:55:00.000000000","2022-04-02T09:55:00.000000000",4856,-0.003]
["2022-04-02T02:55:00.000000000","2022-04-02T09:55:00.000000000",4860,0.0]
["2022-04-02T02:55:00.000000000","2022-04-02T09:55:00.000000000",4861,-2.50781]
["2022-04-02T02:56:00.000000000","2022-04-02T09:56:00.000000000",4852,246.3565]
["2022-04-02T02:56:00.000000000","2022-04-02T09:56:00.000000000",4866,11.89167]
["2022-04-02T02:56:00.000000000","2022-04-02T09:56:00.000000000",4870,14.70833]
["2022-04-02T02:56:00.000000000","2022-04-02T09:56:00.000000000",4856,-0.003]
["2022-04-02T02:56:00.000000000","2022-04-02T09:56:00.000000000",4860,0.0]
["2022-04-02T02:56:00.000000000","2022-04-02T09:56:00.000000000",4861,-2.39552]
["2022-04-02T02:57:00.000000000","2022-04-02T09:57:00.000000000",4852,246.3552]
["2022-04-02T02:57:00.000000000","2022-04-02T09:57:00.000000000",4866,11.95]
["2022-04-02T02:57:00.000000000","2022-04-02T09:57:00.000000000",4870,14.70833]
["2022-04-02T02:57:00.000000000","2022-04-02T09:57:00.000000000",4856,-0.003]
["2022-04-02T02:57:00.000000000","2022-04-02T09:57:00.000000000",4860,0.0]
["2022-04-02T02:57:00.000000000","2022-04-02T09:57:00.000000000",4861,-2.339375]
["2022-04-02T02:58:00.000000000","2022-04-02T09:58:00.000000000",4852,246.4146]
["2022-04-02T02:58:00.000000000","2022-04-02T09:58:00.000000000",4866,11.94167]
["2022-04-02T02:58:00.000000000","2022-04-02T09:58:00.000000000",4870,14.65]
["2022-04-02T02:58:00.000000000","2022-04-02T09:58:00.000000000",4856,-0.003]
["2022-04-02T02:58:00.000000000","2022-04-02T09:58:00.000000000",4860,0.0]
["2022-04-02T02:58:00.000000000","2022-04-02T09:58:00.000000000",4861,-2.292588]
["2022-04-02T02:59:00.000000000","2022-04-02T09:59:00.000000000",4852,246.41]
["2022-04-02T02:59:00.000000000","2022-04-02T09:59:00.000000000",4866,11.99167]
["2022-04-02T02:59:00.000000000","2022-04-02T09:59:00.000000000",4870,14.70833]
["2022-04-02T02:59:00.000000000","2022-04-02T09:59:00.000000000",4856,-0.003]
["2022-04-02T02:59:00.000000000","2022-04-02T09:59:00.000000000",4860,0.0]
["2022-04-02T02:59:00.000000000","2022-04-02T09:59:00.000000000",4861,-2.264515]
["2022-04-02T03:00:00.000000000","2022-04-02T10:00:00.000000000",4852,246.4117]
["2022-04-02T03:00:00.000000000","2022-04-02T10:00:00.000000000",4866,11.99167]
["2022-04-02T03:00:00.000000000","2022-04-02T10:00:00.000000000",4870,14.76667]
["2022-04-02T03:00:00.000000000","2022-04-02T10:00:00.000000000",4856,-0.003]
["2022-04-02T03:00:00.000000000","2022-04-02T10:00:00.000000000",4860,0.0]
["2022-04-02T03:00:00.000000000","2022-04-02T10:00:00.000000000",4861,-2.292588]
["2022-04-02T03:01:00.000000000","2022-04-02T10:01:00.000000000",4852,246.3742]
["2022-04-02T03:01:00.000000000","2022-04-02T10:01:00.000000000",4866,11.99167]
["2022-04-02T03:01:00.000000000","2022-04-02T10:01:00.000000000",4870,14.68333]
["2022-04-02T03:01:00.000000000","2022-04-02T10:01:00.000000000",4856,-0.003]
["2022-04-02T03:01:00.000000000","2022-04-02T10:01:00.000000000",4860,0.0]
["2022-04-02T03:01:00.000000000","2022-04-02T10:01:00.000000000",4861,-2.348732]
["2022-04-02T03:02:00.000000000","2022-04-02T10:02:00.000000000",4852,246.4069]
["2022-04-02T03:02:00.000000000","2022-04-02T10:02:00.000000000",4866,11.95]
["2022-04-02T03:02:00.000000000","2022-04-02T10:02:00.000000000",4870,14.6]
["2022-04-02T03:02:00.000000000","2022-04-02T10:02:00.000000000",4856,-0.003]
["2022-04-02T03:02:00.000000000","2022-04-02T10:02:00.000000000",4860,0.0]
["2022-04-02T03:02:00.000000000","2022-04-02T10:02:00.000000000",4861,-2.479738]
["2022-04-02T03:03:00.000000000","2022-04-02T10:03:00.000000000",4852,246.4438]
["2022-04-02T03:03:00.000000000","2022-04-02T10:03:00.000000000",4866,11.8]
["2022-04-02T03:03:00.000000000","2022-04-02T10:03:00.000000000",4870,14.45]
["2022-04-02T03:03:00.000000000","2022-04-02T10:03:00.000000000",4856,-0.003]
["2022-04-02T03:03:00.000000000","2022-04-02T10:03:00.000000000",4860,0.0]
["2022-04-02T03:03:00.000000000","2022-04-02T10:03:00.000000000",4861,-2.573313]
["2022-04-02T03:04:00.000000000","2022-04-02T10:04:00.000000000",4852,246.4116]
["2022-04-02T03:04:00.000000000","2022-04-02T10:04:00.000000000",4866,11.79167]
["2022-04-02T03:04:00.000000000","2022-04-02T10:04:00.000000000",4870,14.425]
["2022-04-02T03:04:00.000000000","2022-04-02T10:04:00.000000000",4856,-0.003]
["2022-04-02T03:04:00.000000000","2022-04-02T10:04:00.000000000",4860,0.0]
["2022-04-02T03:04:00.000000000","2022-04-02T10:04:00.000000000",4861,-2.648173]
["2022-04-02T03:05:00.000000000","2022-04-02T10:05:00.000000000",4852,246.4952]
["2022-04-02T03:05:00.000000000","2022-04-02T10:05:00.000000000",4866,11.70833]
["2022-04-02T03:05:00.000000000","2022-04-02T10:05:00.000000000",4870,14.33333]
["2022-04-02T03:05:00.000000000","2022-04-02T10:05:00.000000000",4856,-0.003]
["2022-04-02T03:05:00.000000000","2022-04-02T10:05:00.000000000",4860,0.0]
["2022-04-02T03:05:00.000000000","2022-04-02T10:05:00.000000000",4861,-2.704317]
["2022-04-02T03:06:00.000000000","2022-04-02T10:06:00.000000000",4852,246.4565]
["2022-04-02T03:06:00.000000000","2022-04-02T10:06:00.000000000",4866,11.75833]
["2022-04-02T03:06:00.000000000","2022-04-02T10:06:00.000000000",4870,14.34167]
["2022-04-02T03:06:00.000000000","2022-04-02T10:06:00.000000000",4856,-0.003]
["2022-04-02T03:06:00.000000000","2022-04-02T10:06:00.000000000",4860,0.0]
["2022-04-02T03:06:00.000000000","2022-04-02T10:06:00.000000000",4861,-2.601385]
["2022-04-02T03:07:00.000000000","2022-04-02T10:07:00.000000000",4852,246.4815]
["2022-04-02T03:07:00.000000000","2022-04-02T10:07:00.000000000",4866,11.68333]
["2022-04-02T03:07:00.000000000","2022-04-02T10:07:00.000000000",4870,14.24167]
["2022-04-02T03:07:00.000000000","2022-04-02T10:07:00.000000000",4856,-0.003]
["2022-04-02T03:07:00.000000000","2022-04-02T10:07:00.000000000",4860,0.0]
["2022-04-02T03:07:00.000000000","2022-04-02T10:07:00.000000000",4861,-2.43295]
["2022-04-02T03:08:00.000000000","2022-04-02T10:08:00.000000000",4852,246.476]
["2022-04-02T03:08:00.000000000","2022-04-02T10:08:00.000000000",4866,11.60833]
["2022-04-02T03:08:00.000000000","2022-04-02T10:08:00.000000000",4870,14.175]
["2022-04-02T03:08:00.000000000","2022-04-02T10:08:00.000000000",4856,-0.003]
["2022-04-02T03:08:00.000000000","2022-04-02T10:08:00.000000000",4860,0.0]
["2022-04-02T03:08:00.000000000","2022-04-02T10:08:00.000000000",4861,-2.227085]
["2022-04-02T03:09:00.000000000","2022-04-02T10:09:00.000000000",4852,246.5074]
["2022-04-02T03:09:00.000000000","2022-04-02T10:09:00.000000000",4866,11.56667]
["2022-04-02T03:09:00.000000000","2022-04-02T10:09:00.000000000",4870,14.20833]
["2022-04-02T03:09:00.000000000","2022-04-02T10:09:00.000000000",4856,-0.003]
["2022-04-02T03:09:00.000000000","2022-04-02T10:09:00.000000000",4860,0.0]
["2022-04-02T03:09:00.000000000","2022-04-02T10:09:00.000000000",4861,-2.114795]
["2022-04-02T03:10:00.000000000","2022-04-02T10:10:00.000000000",4852,246.5041]
["2022-04-02T03:10:00.000000000","2022-04-02T10:10:00.000000000",4866,11.53333]
["2022-04-02T03:10:00.000000000","2022-04-02T10:10:00.000000000",4870,14.15]
["2022-04-02T03:10:00.000000000","2022-04-02T10:10:00.000000000",4856,-0.003]
["2022-04-02T03:10:00.000000000","2022-04-02T10:10:00.000000000",4860,0.0]
["2022-04-02T03:10:00.000000000","2022-04-02T10:10:00.000000000",4861,-2.039935]
["2022-04-02T03:11:00.000000000","2022-04-02T10:11:00.000000000",4852,246.4825]
["2022-04-02T03:11:00.000000000","2022-04-02T10:11:00.000000000",4866,11.58333]
["2022-04-02T03:11:00.000000000","2022-04-02T10:11:00.000000000",4870,14.325]
["2022-04-02T03:11:00.000000000","2022-04-02T10:11:00.000000000",4856,-0.003]
["2022-04-02T03:11:00.000000000","2022-04-02T10:11:00.000000000",4860,0.0]
["2022-04-02T03:11:00.000000000","2022-04-02T10:11:00.000000000",4861,-1.890215]
["2022-04-02T03:12:00.000000000","2022-04-02T10:12:00.000000000",4852,246.4802]
["2022-04-02T03:12:00.000000000","2022-04-02T10:12:00.000000000",4866,11.59167]
["2022-04-02T03:12:00.000000000","2022-04-02T10:12:00.000000000",4870,14.325]
["2022-04-02T03:12:00.000000000","2022-04-02T10:12:00.000000000",4856,-0.003]
["2022-04-02T03:12:00.000000000","2022-04-02T10:12:00.000000000",4860,0.0]
["2022-04-02T03:12:00.000000000","2022-04-02T10:12:00.000000000",4861,-1.824713]
["2022-04-02T03:13:00.000000000","2022-04-02T10:13:00.000000000",4852,246.4976]
["2022-04-02T03:13:00.000000000","2022-04-02T10:13:00.000000000",4866,11.58333]
["2022-04-02T03:13:00.000000000","2022-04-02T10:13:00.000000000",4870,14.275]
["2022-04-02T03:13:00.000000000","2022-04-02T10:13:00.000000000",4856,-0.003]
["2022-04-02T03:13:00.000000000","2022-04-02T10:13:00.000000000",4860,0.0]
["2022-04-02T03:13:00.000000000","2022-04-02T10:13:00.000000000",4861,-1.777925]
["2022-04-02T03:14:00.000000000","2022-04-02T10:14:00.000000000",4852,246.4607]
["2022-04-02T03:14:00.000000000","2022-04-02T10:14:00.000000000",4866,11.53333]
["2022-04-02T03:14:00.000000000","2022-04-02T10:14:00.000000000",4870,14.10833]
["2022-04-02T03:14:00.000000000","2022-04-02T10:14:00.000000000",4856,-0.003]
["2022-04-02T03:14:00.000000000","2022-04-02T10:14:00.000000000",4860,0.0]
["2022-04-02T03:14:00.000000000","2022-04-02T10:14:00.000000000",4861,-1.880857]
["2022-04-02T03:15:00.000000000","2022-04-02T10:15:00.000000000",4852,246.4568]
["2022-04-02T03:15:00.000000000","2022-04-02T10:15:00.000000000",4866,11.45833]
["2022-04-02T03:15:00.000000000","2022-04-02T10:15:00.000000000",4870,14.04167]
["2022-04-02T03:15:00.000000000","2022-04-02T10:15:00.000000000",4856,-0.003]
["2022-04-02T03:15:00.000000000","2022-04-02T10:15:00.000000000",4860,0.0]
["2022-04-02T03:15:00.000000000","2022-04-02T10:15:00.000000000",4861,-1.918287]
["2022-04-02T03:16:00.000000000","2022-04-02T10:16:00.000000000",4852,246.4329]
["2022-04-02T03:16:00.000000000","2022-04-02T10:16:00.000000000",4866,11.38333]
["2022-04-02T03:16:00.000000000","2022-04-02T10:16:00.000000000",4870,13.90833]
["2022-04-02T03:16:00.000000000","2022-04-02T10:16:00.000000000",4856,-0.003]
["2022-04-02T03:16:00.000000000","2022-04-02T10:16:00.000000000",4860,0.0]
["2022-04-02T03:16:00.000000000","2022-04-02T10:16:00.000000000",4861,-1.965075]
["2022-04-02T03:17:00.000000000","2022-04-02T10:17:00.000000000",4852,246.4361]
["2022-04-02T03:17:00.000000000","2022-04-02T10:17:00.000000000",4866,11.31667]
["2022-04-02T03:17:00.000000000","2022-04-02T10:17:00.000000000",4870,13.80833]
["2022-04-02T03:17:00.000000000","2022-04-02T10:17:00.000000000",4856,-0.003]
["2022-04-02T03:17:00.000000000","2022-04-02T10:17:00.000000000",4860,0.0]
["2022-04-02T03:17:00.000000000","2022-04-02T10:17:00.000000000",4861,-2.217727]
["2022-04-02T03:18:00.000000000","2022-04-02T10:18:00.000000000",4852,246.4318]
["2022-04-02T03:18:00.000000000","2022-04-02T10:18:00.000000000",4866,11.21667]
["2022-04-02T03:18:00.000000000","2022-04-02T10:18:00.000000000",4870,13.78333]
["2022-04-02T03:18:00.000000000","2022-04-02T10:18:00.000000000",4856,-0.003]
["2022-04-02T03:18:00.000000000","2022-04-02T10:18:00.000000000",4860,0.0]
["2022-04-02T03:18:00.000000000","2022-04-02T10:18:00.000000000",4861,-2.451665]
["2022-04-02T03:19:00.000000000","2022-04-02T10:19:00.000000000",4852,246.4411]
["2022-04-02T03:19:00.000000000","2022-04-02T10:19:00.000000000",4866,11.2]
["2022-04-02T03:19:00.000000000","2022-04-02T10:19:00.000000000",4870,13.83333]
["2022-04-02T03:19:00.000000000","2022-04-02T10:19:00.000000000",4856,-0.003]
["2022-04-02T03:19:00.000000000","2022-04-02T10:19:00.000000000",4860,0.0]
["2022-04-02T03:19:00.000000000","2022-04-02T10:19:00.000000000",4861,-2.414235]
["2022-04-02T03:20:00.000000000","2022-04-02T10:20:00.000000000",4852,246.4223]
["2022-04-02T03:20:00.000000000","2022-04-02T10:20:00.000000000",4866,11.26667]
["2022-04-02T03:20:00.000000000","2022-04-02T10:20:00.000000000",4870,13.9]
["2022-04-02T03:20:00.000000000","2022-04-02T10:20:00.000000000",4856,-0.003]
["2022-04-02T03:20:00.000000000","2022-04-02T10:20:00.000000000",4860,0.0]
["2022-04-02T03:20:00.000000000","2022-04-02T10:20:00.000000000",4861,-2.28323]
["2022-04-02T03:21:00.000000000","2022-04-02T10:21:00.000000000",4852,246.3975]
["2022-04-02T03:21:00.000000000","2022-04-02T10:21:00.000000000",4866,11.31667]
["2022-04-02T03:21:00.000000000","2022-04-02T10:21:00.000000000",4870,13.875]
["2022-04-02T03:21:00.000000000","2022-04-02T10:21:00.000000000",4856,-0.003]
["2022-04-02T03:21:00.000000000","2022-04-02T10:21:00.000000000",4860,0.0]
["2022-04-02T03:21:00.000000000","2022-04-02T10:21:00.000000000",4861,-2.05865]
["2022-04-02T03:22:00.000000000","2022-04-02T10:22:00.000000000",4852,246.4182]
["2022-04-02T03:22:00.000000000","2022-04-02T10:22:00.000000000",4866,11.40833]
["2022-04-02T03:22:00.000000000","2022-04-02T10:22:00.000000000",4870,13.96667]
["2022-04-02T03:22:00.000000000","2022-04-02T10:22:00.000000000",4856,-0.003]
["2022-04-02T03:22:00.000000000","2022-04-02T10:22:00.000000000",4860,0.0]
["2022-04-02T03:22:00.000000000","2022-04-02T10:22:00.000000000",4861,-1.815355]
["2022-04-02T03:23:00.000000000","2022-04-02T10:23:00.000000000",4852,246.3938]
["2022-04-02T03:23:00.000000000","2022-04-02T10:23:00.000000000",4866,11.50833]
["2022-04-02T03:23:00.000000000","2022-04-02T10:23:00.000000000",4870,14.08333]
["2022-04-02T03:23:00.000000000","2022-04-02T10:23:00.000000000",4856,-0.003]
["2022-04-02T03:23:00.000000000","2022-04-02T10:23:00.000000000",4860,0.0]
["2022-04-02T03:23:00.000000000","2022-04-02T10:23:00.000000000",4861,-1.656278]
["2022-04-02T03:24:00.000000000","2022-04-02T10:24:00.000000000",4852,246.4303]
["2022-04-02T03:24:00.000000000","2022-04-02T10:24:00.000000000",4866,11.65833]
["2022-04-02T03:24:00.000000000","2022-04-02T10:24:00.000000000",4870,14.25]
["2022-04-02T03:24:00.000000000","2022-04-02T10:24:00.000000000",4856,-0.003]
["2022-04-02T03:24:00.000000000","2022-04-02T10:24:00.000000000",4860,0.0]
["2022-04-02T03:24:00.000000000","2022-04-02T10:24:00.000000000",4861,-1.45977]
["2022-04-02T03:25:00.000000000","2022-04-02T10:25:00.000000000",4852,246.6723]
["2022-04-02T03:25:00.000000000","2022-04-02T10:25:00.000000000",4866,11.81667]
["2022-04-02T03:25:00.000000000","2022-04-02T10:25:00.000000000",4870,14.35833]
["2022-04-02T03:25:00.000000000","2022-04-02T10:25:00.000000000",4856,-0.003]
["2022-04-02T03:25:00.000000000","2022-04-02T10:25:00.000000000",4860,0.0]
["2022-04-02T03:25:00.000000000","2022-04-02T10:25:00.000000000",4861,-1.23519]
["2022-04-02T03:26:00.000000000","2022-04-02T10:26:00.000000000",4852,246.6725]
["2022-04-02T03:26:00.000000000","2022-04-02T10:26:00.000000000",4866,11.95]
["2022-04-02T03:26:00.000000000","2022-04-02T10:26:00.000000000",4870,14.50833]
["2022-04-02T03:26:00.000000000","2022-04-02T10:26:00.000000000",4856,-0.003]
["2022-04-02T03:26:00.000000000","2022-04-02T10:26:00.000000000",4860,0.0]
["2022-04-02T03:26:00.000000000","2022-04-02T10:26:00.000000000",4861,-1.16033]
["2022-04-02T03:27:00.000000000","2022-04-02T10:27:00.000000000",4852,246.6854]
["2022-04-02T03:27:00.000000000","2022-04-02T10:27:00.000000000",4866,12.075]
["2022-04-02T03:27:00.000000000","2022-04-02T10:27:00.000000000",4870,14.59167]
["2022-04-02T03:27:00.000000000","2022-04-02T10:27:00.000000000",4856,-0.003]
["2022-04-02T03:27:00.000000000","2022-04-02T10:27:00.000000000",4860,0.0]
["2022-04-02T03:27:00.000000000","2022-04-02T10:27:00.000000000",4861,-1.104185]
["2022-04-02T03:28:00.000000000","2022-04-02T10:28:00.000000000",4852,246.6871]
["2022-04-02T03:28:00.000000000","2022-04-02T10:28:00.000000000",4866,12.1]
["2022-04-02T03:28:00.000000000","2022-04-02T10:28:00.000000000",4870,14.56667]
["2022-04-02T03:28:00.000000000","2022-04-02T10:28:00.000000000",4856,-0.003]
["2022-04-02T03:28:00.000000000","2022-04-02T10:28:00.000000000",4860,0.0]
["2022-04-02T03:28:00.000000000","2022-04-02T10:28:00.000000000",4861,-1.216475]
["2022-04-02T03:29:00.000000000","2022-04-02T10:29:00.000000000",4852,246.7051]
["2022-04-02T03:29:00.000000000","2022-04-02T10:29:00.000000000",4866,12.08333]
["2022-04-02T03:29:00.000000000","2022-04-02T10:29:00.000000000",4870,14.525]
["2022-04-02T03:29:00.000000000","2022-04-02T10:29:00.000000000",4856,-0.003]
["2022-04-02T03:29:00.000000000","2022-04-02T10:29:00.000000000",4860,0.0]
["2022-04-02T03:29:00.000000000","2022-04-02T10:29:00.000000000",4861,-1.45977]
["2022-04-02T03:30:00.000000000","2022-04-02T10:30:00.000000000",4852,246.7148]
["2022-04-02T03:30:00.000000000","2022-04-02T10:30:00.000000000",4866,12.075]
["2022-04-02T03:30:00.000000000","2022-04-02T10:30:00.000000000",4870,14.48333]
["2022-04-02T03:30:00.000000000","2022-04-02T10:30:00.000000000",4856,-0.003]
["2022-04-02T03:30:00.000000000","2022-04-02T10:30:00.000000000",4860,0.0]
["2022-04-02T03:30:00.000000000","2022-04-02T10:30:00.000000000",4861,-1.740495]
["2022-04-02T03:31:00.000000000","2022-04-02T10:31:00.000000000",4852,246.6588]
["2022-04-02T03:31:00.000000000","2022-04-02T10:31:00.000000000",4866,12.06667]
["2022-04-02T03:31:00.000000000","2022-04-02T10:31:00.000000000",4870,14.525]
["2022-04-02T03:31:00.000000000","2022-04-02T10:31:00.000000000",4856,-0.003]
["2022-04-02T03:31:00.000000000","2022-04-02T10:31:00.000000000",4860,0.0]
["2022-04-02T03:31:00.000000000","2022-04-02T10:31:00.000000000",4861,-1.965075]
["2022-04-02T03:32:00.000000000","2022-04-02T10:32:00.000000000",4852,246.6642]
["2022-04-02T03:32:00.000000000","2022-04-02T10:32:00.000000000",4866,12.10833]
["2022-04-02T03:32:00.000000000","2022-04-02T10:32:00.000000000",4870,14.54167]
["2022-04-02T03:32:00.000000000","2022-04-02T10:32:00.000000000",4856,-0.003]
["2022-04-02T03:32:00.000000000","2022-04-02T10:32:00.000000000",4860,0.0]
["2022-04-02T03:32:00.000000000","2022-04-02T10:32:00.000000000",4861,-2.05865]
["2022-04-02T03:33:00.000000000","2022-04-02T10:33:00.000000000",4852,246.6698]
["2022-04-02T03:33:00.000000000","2022-04-02T10:33:00.000000000",4866,12.15833]
["2022-04-02T03:33:00.000000000","2022-04-02T10:33:00.000000000",4870,14.55833]
["2022-04-02T03:33:00.000000000","2022-04-02T10:33:00.000000000",4856,-0.003]
["2022-04-02T03:33:00.000000000","2022-04-02T10:33:00.000000000",4860,0.0]
["2022-04-02T03:33:00.000000000","2022-04-02T10:33:00.000000000",4861,-2.13351]
["2022-04-02T03:34:00.000000000","2022-04-02T10:34:00.000000000",4852,246.633]
["2022-04-02T03:34:00.000000000","2022-04-02T10:34:00.000000000",4866,12.29167]
["2022-04-02T03:34:00.000000000","2022-04-02T10:34:00.000000000",4870,14.65]
["2022-04-02T03:34:00.000000000","2022-04-02T10:34:00.000000000",4856,-0.003]
["2022-04-02T03:34:00.000000000","2022-04-02T10:34:00.000000000",4860,0.0]
["2022-04-02T03:34:00.000000000","2022-04-02T10:34:00.000000000",4861,-1.965075]
["2022-04-02T03:35:00.000000000","2022-04-02T10:35:00.000000000",4852,246.6012]
["2022-04-02T03:35:00.000000000","2022-04-02T10:35:00.000000000",4866,12.33333]
["2022-04-02T03:35:00.000000000","2022-04-02T10:35:00.000000000",4870,14.74167]
["2022-04-02T03:35:00.000000000","2022-04-02T10:35:00.000000000",4856,-0.003]
["2022-04-02T03:35:00.000000000","2022-04-02T10:35:00.000000000",4860,0.0]
["2022-04-02T03:35:00.000000000","2022-04-02T10:35:00.000000000",4861,-1.815355]
["2022-04-02T03:36:00.000000000","2022-04-02T10:36:00.000000000",4852,246.6429]
["2022-04-02T03:36:00.000000000","2022-04-02T10:36:00.000000000",4866,12.33333]
["2022-04-02T03:36:00.000000000","2022-04-02T10:36:00.000000000",4870,14.76667]
["2022-04-02T03:36:00.000000000","2022-04-02T10:36:00.000000000",4856,-0.003]
["2022-04-02T03:36:00.000000000","2022-04-02T10:36:00.000000000",4860,0.0]
["2022-04-02T03:36:00.000000000","2022-04-02T10:36:00.000000000",4861,-1.8715]
["2022-04-02T03:37:00.000000000","2022-04-02T10:37:00.000000000",4852,246.6365]
["2022-04-02T03:37:00.000000000","2022-04-02T10:37:00.000000000",4866,12.35]
["2022-04-02T03:37:00.000000000","2022-04-02T10:37:00.000000000",4870,14.74167]
["2022-04-02T03:37:00.000000000","2022-04-02T10:37:00.000000000",4856,-0.003]
["2022-04-02T03:37:00.000000000","2022-04-02T10:37:00.000000000",4860,0.0]
["2022-04-02T03:37:00.000000000","2022-04-02T10:37:00.000000000",4861,-1.927645]
["2022-04-02T03:38:00.000000000","2022-04-02T10:38:00.000000000",4852,246.7244]
["2022-04-02T03:38:00.000000000","2022-04-02T10:38:00.000000000",4866,12.30833]
["2022-04-02T03:38:00.000000000","2022-04-02T10:38:00.000000000",4870,14.71667]
["2022-04-02T03:38:00.000000000","2022-04-02T10:38:00.000000000",4856,-0.003]
["2022-04-02T03:38:00.000000000","2022-04-02T10:38:00.000000000",4860,0.0]
["2022-04-02T03:38:00.000000000","2022-04-02T10:38:00.000000000",4861,-2.011863]
["2022-04-02T03:39:00.000000000","2022-04-02T10:39:00.000000000",4852,246.6611]
["2022-04-02T03:39:00.000000000","2022-04-02T10:39:00.000000000",4866,12.34167]
["2022-04-02T03:39:00.000000000","2022-04-02T10:39:00.000000000",4870,14.7]
["2022-04-02T03:39:00.000000000","2022-04-02T10:39:00.000000000",4856,-0.003]
["2022-04-02T03:39:00.000000000","2022-04-02T10:39:00.000000000",4860,0.0]
["2022-04-02T03:39:00.000000000","2022-04-02T10:39:00.000000000",4861,-1.974432]
["2022-04-02T03:40:00.000000000","2022-04-02T10:40:00.000000000",4852,246.7032]
["2022-04-02T03:40:00.000000000","2022-04-02T10:40:00.000000000",4866,12.36667]
["2022-04-02T03:40:00.000000000","2022-04-02T10:40:00.000000000",4870,14.83333]
["2022-04-02T03:40:00.000000000","2022-04-02T10:40:00.000000000",4856,-0.003]
["2022-04-02T03:40:00.000000000","2022-04-02T10:40:00.000000000",4860,0.0]
["2022-04-02T03:40:00.000000000","2022-04-02T10:40:00.000000000",4861,-1.899572]
["2022-04-02T03:41:00.000000000","2022-04-02T10:41:00.000000000",4852,246.6908]
["2022-04-02T03:41:00.000000000","2022-04-02T10:41:00.000000000",4866,12.34167]
["2022-04-02T03:41:00.000000000","2022-04-02T10:41:00.000000000",4870,14.74167]
["2022-04-02T03:41:00.000000000","2022-04-02T10:41:00.000000000",4856,-0.003]
["2022-04-02T03:41:00.000000000","2022-04-02T10:41:00.000000000",4860,0.0]
["2022-04-02T03:41:00.000000000","2022-04-02T10:41:00.000000000",4861,-1.927645]
["2022-04-02T03:42:00.000000000","2022-04-02T10:42:00.000000000",4852,246.714]
["2022-04-02T03:42:00.000000000","2022-04-02T10:42:00.000000000",4866,12.35833]
["2022-04-02T03:42:00.000000000","2022-04-02T10:42:00.000000000",4870,14.75]
["2022-04-02T03:42:00.000000000","2022-04-02T10:42:00.000000000",4856,-0.003]
["2022-04-02T03:42:00.000000000","2022-04-02T10:42:00.000000000",4860,0.0]
["2022-04-02T03:42:00.000000000","2022-04-02T10:42:00.000000000",4861,-1.937003]
["2022-04-02T03:43:00.000000000","2022-04-02T10:43:00.000000000",4852,246.7142]
["2022-04-02T03:43:00.000000000","2022-04-02T10:43:00.000000000",4866,12.30833]
["2022-04-02T03:43:00.000000000","2022-04-02T10:43:00.000000000",4870,14.825]
["2022-04-02T03:43:00.000000000","2022-04-02T10:43:00.000000000",4856,-0.003]
["2022-04-02T03:43:00.000000000","2022-04-02T10:43:00.000000000",4860,0.0]
["2022-04-02T03:43:00.000000000","2022-04-02T10:43:00.000000000",4861,-1.974432]
["2022-04-02T03:44:00.000000000","2022-04-02T10:44:00.000000000",4852,246.6407]
["2022-04-02T03:44:00.000000000","2022-04-02T10:44:00.000000000",4866,12.4]
["2022-04-02T03:44:00.000000000","2022-04-02T10:44:00.000000000",4870,14.85833]
["2022-04-02T03:44:00.000000000","2022-04-02T10:44:00.000000000",4856,-0.003]
["2022-04-02T03:44:00.000000000","2022-04-02T10:44:00.000000000",4860,0.0]
["2022-04-02T03:44:00.000000000","2022-04-02T10:44:00.000000000",4861,-1.993147]
["2022-04-02T03:45:00.000000000","2022-04-02T10:45:00.000000000",4852,246.6727]
["2022-04-02T03:45:00.000000000","2022-04-02T10:45:00.000000000",4866,12.4]
["2022-04-02T03:45:00.000000000","2022-04-02T10:45:00.000000000",4870,14.91667]
["2022-04-02T03:45:00.000000000","2022-04-02T10:45:00.000000000",4856,-0.003]
["2022-04-02T03:45:00.000000000","2022-04-02T10:45:00.000000000",4860,0.0]
["2022-04-02T03:45:00.000000000","2022-04-02T10:45:00.000000000",4861,-1.974432]
["2022-04-02T03:46:00.000000000","2022-04-02T10:46:00.000000000",4852,246.6918]
["2022-04-02T03:46:00.000000000","2022-04-02T10:46:00.000000000",4866,12.44167]
["2022-04-02T03:46:00.000000000","2022-04-02T10:46:00.000000000",4870,14.925]
["2022-04-02T03:46:00.000000000","2022-04-02T10:46:00.000000000",4856,-0.003]
["2022-04-02T03:46:00.000000000","2022-04-02T10:46:00.000000000",4860,0.0]
["2022-04-02T03:46:00.000000000","2022-04-02T10:46:00.000000000",4861,-1.899572]
["2022-04-02T03:47:00.000000000","2022-04-02T10:47:00.000000000",4852,246.6394]
["2022-04-02T03:47:00.000000000","2022-04-02T10:47:00.000000000",4866,12.43333]
["2022-04-02T03:47:00.000000000","2022-04-02T10:47:00.000000000",4870,15.025]
["2022-04-02T03:47:00.000000000","2022-04-02T10:47:00.000000000",4856,-0.003]
["2022-04-02T03:47:00.000000000","2022-04-02T10:47:00.000000000",4860,0.0]
["2022-04-02T03:47:00.000000000","2022-04-02T10:47:00.000000000",4861,-1.937003]
["2022-04-02T03:48:00.000000000","2022-04-02T10:48:00.000000000",4852,246.605]
["2022-04-02T03:48:00.000000000","2022-04-02T10:48:00.000000000",4866,12.46667]
["2022-04-02T03:48:00.000000000","2022-04-02T10:48:00.000000000",4870,15.03333]
["2022-04-02T03:48:00.000000000","2022-04-02T10:48:00.000000000",4856,-0.003]
["2022-04-02T03:48:00.000000000","2022-04-02T10:48:00.000000000",4860,0.0]
["2022-04-02T03:48:00.000000000","2022-04-02T10:48:00.000000000",4861,-2.002505]
["2022-04-02T03:49:00.000000000","2022-04-02T10:49:00.000000000",4852,246.5832]
["2022-04-02T03:49:00.000000000","2022-04-02T10:49:00.000000000",4866,12.48333]
["2022-04-02T03:49:00.000000000","2022-04-02T10:49:00.000000000",4870,15.01667]
["2022-04-02T03:49:00.000000000","2022-04-02T10:49:00.000000000",4856,-0.003]
["2022-04-02T03:49:00.000000000","2022-04-02T10:49:00.000000000",4860,0.0]
["2022-04-02T03:49:00.000000000","2022-04-02T10:49:00.000000000",4861,-2.105437]
["2022-04-02T03:50:00.000000000","2022-04-02T10:50:00.000000000",4852,246.57]
["2022-04-02T03:50:00.000000000","2022-04-02T10:50:00.000000000",4866,12.41667]
["2022-04-02T03:50:00.000000000","2022-04-02T10:50:00.000000000",4870,14.9]
["2022-04-02T03:50:00.000000000","2022-04-02T10:50:00.000000000",4856,-0.003]
["2022-04-02T03:50:00.000000000","2022-04-02T10:50:00.000000000",4860,0.0]
["2022-04-02T03:50:00.000000000","2022-04-02T10:50:00.000000000",4861,-2.199013]
["2022-04-02T03:51:00.000000000","2022-04-02T10:51:00.000000000",4852,246.5051]
["2022-04-02T03:51:00.000000000","2022-04-02T10:51:00.000000000",4866,12.35]
["2022-04-02T03:51:00.000000000","2022-04-02T10:51:00.000000000",4870,14.825]
["2022-04-02T03:51:00.000000000","2022-04-02T10:51:00.000000000",4856,-0.003]
["2022-04-02T03:51:00.000000000","2022-04-02T10:51:00.000000000",4860,0.0]
["2022-04-02T03:51:00.000000000","2022-04-02T10:51:00.000000000",4861,-2.2458]
["2022-04-02T03:52:00.000000000","2022-04-02T10:52:00.000000000",4852,246.4387]
["2022-04-02T03:52:00.000000000","2022-04-02T10:52:00.000000000",4866,12.375]
["2022-04-02T03:52:00.000000000","2022-04-02T10:52:00.000000000",4870,14.84167]
["2022-04-02T03:52:00.000000000","2022-04-02T10:52:00.000000000",4856,-0.003]
["2022-04-02T03:52:00.000000000","2022-04-02T10:52:00.000000000",4860,0.0]
["2022-04-02T03:52:00.000000000","2022-04-02T10:52:00.000000000",4861,-2.330017]
["2022-04-02T03:53:00.000000000","2022-04-02T10:53:00.000000000",4852,246.4476]
["2022-04-02T03:53:00.000000000","2022-04-02T10:53:00.000000000",4866,12.43333]
["2022-04-02T03:53:00.000000000","2022-04-02T10:53:00.000000000",4870,14.89167]
["2022-04-02T03:53:00.000000000","2022-04-02T10:53:00.000000000",4856,-0.003]
["2022-04-02T03:53:00.000000000","2022-04-02T10:53:00.000000000",4860,0.0]
["2022-04-02T03:53:00.000000000","2022-04-02T10:53:00.000000000",4861,-2.348732]
["2022-04-02T03:54:00.000000000","2022-04-02T10:54:00.000000000",4852,246.4774]
["2022-04-02T03:54:00.000000000","2022-04-02T10:54:00.000000000",4866,12.275]
["2022-04-02T03:54:00.000000000","2022-04-02T10:54:00.000000000",4870,14.76667]
["2022-04-02T03:54:00.000000000","2022-04-02T10:54:00.000000000",4856,-0.003]
["2022-04-02T03:54:00.000000000","2022-04-02T10:54:00.000000000",4860,0.0]
["2022-04-02T03:54:00.000000000","2022-04-02T10:54:00.000000000",4861,-2.461023]
["2022-04-02T03:55:00.000000000","2022-04-02T10:55:00.000000000",4852,246.5277]
["2022-04-02T03:55:00.000000000","2022-04-02T10:55:00.000000000",4866,12.23333]
["2022-04-02T03:55:00.000000000","2022-04-02T10:55:00.000000000",4870,14.75833]
["2022-04-02T03:55:00.000000000","2022-04-02T10:55:00.000000000",4856,-0.003]
["2022-04-02T03:55:00.000000000","2022-04-02T10:55:00.000000000",4860,0.0]
["2022-04-02T03:55:00.000000000","2022-04-02T10:55:00.000000000",4861,-2.517167]
["2022-04-02T03:56:00.000000000","2022-04-02T10:56:00.000000000",4852,246.4485]
["2022-04-02T03:56:00.000000000","2022-04-02T10:56:00.000000000",4866,12.19167]
["2022-04-02T03:56:00.000000000","2022-04-02T10:56:00.000000000",4870,14.73333]
["2022-04-02T03:56:00.000000000","2022-04-02T10:56:00.000000000",4856,-0.003]
["2022-04-02T03:56:00.000000000","2022-04-02T10:56:00.000000000",4860,0.0]
["2022-04-02T03:56:00.000000000","2022-04-02T10:56:00.000000000",4861,-2.601385]
["2022-04-02T03:57:00.000000000","2022-04-02T10:57:00.000000000",4852,246.4545]
["2022-04-02T03:57:00.000000000","2022-04-02T10:57:00.000000000",4866,12.11667]
["2022-04-02T03:57:00.000000000","2022-04-02T10:57:00.000000000",4870,14.64167]
["2022-04-02T03:57:00.000000000","2022-04-02T10:57:00.000000000",4856,-0.003]
["2022-04-02T03:57:00.000000000","2022-04-02T10:57:00.000000000",4860,0.0]
["2022-04-02T03:57:00.000000000","2022-04-02T10:57:00.000000000",4861,-2.760463]
["2022-04-02T03:58:00.000000000","2022-04-02T10:58:00.000000000",4852,246.4704]
["2022-04-02T03:58:00.000000000","2022-04-02T10:58:00.000000000",4866,12.00833]
["2022-04-02T03:58:00.000000000","2022-04-02T10:58:00.000000000",4870,14.5]
["2022-04-02T03:58:00.000000000","2022-04-02T10:58:00.000000000",4856,-0.003]
["2022-04-02T03:58:00.000000000","2022-04-02T10:58:00.000000000",4860,0.0]
["2022-04-02T03:58:00.000000000","2022-04-02T10:58:00.000000000",4861,-2.84468]
["2022-04-02T03:59:00.000000000","2022-04-02T10:59:00.000000000",4852,246.4847]
["2022-04-02T03:59:00.000000000","2022-04-02T10:59:00.000000000",4866,12.075]
["2022-04-02T03:59:00.000000000","2022-04-02T10:59:00.000000000",4870,14.55]
["2022-04-02T03:59:00.000000000","2022-04-02T10:59:00.000000000",4856,-0.003]
["2022-04-02T03:59:00.000000000","2022-04-02T10:59:00.000000000",4860,0.0]
["2022-04-02T03:59:00.000000000","2022-04-02T10:59:00.000000000",4861,-2.73239]
["2022-04-02T04:00:00.000000000","2022-04-02T11:00:00.000000000",4852,246.5104]
["2022-04-02T04:00:00.000000000","2022-04-02T11:00:00.000000000",4866,12.05]
["2022-04-02T04:00:00.000000000","2022-04-02T11:00:00.000000000",4870,14.59167]
["2022-04-02T04:00:00.000000000","2022-04-02T11:00:00.000000000",4856,-0.003]
["2022-04-02T04:00:00.000000000","2022-04-02T11:00:00.000000000",4860,0.0]
["2022-04-02T04:00:00.000000000","2022-04-02T11:00:00.000000000",4861,-2.648173]
["2022-04-02T04:01:00.000000000","2022-04-02T11:01:00.000000000",4852,246.5425]
["2022-04-02T04:01:00.000000000","2022-04-02T11:01:00.000000000",4866,12.03333]
["2022-04-02T04:01:00.000000000","2022-04-02T11:01:00.000000000",4870,14.55]
["2022-04-02T04:01:00.000000000","2022-04-02T11:01:00.000000000",4856,-0.003]
["2022-04-02T04:01:00.000000000","2022-04-02T11:01:00.000000000",4860,0.0]
["2022-04-02T04:01:00.000000000","2022-04-02T11:01:00.000000000",4861,-2.713675]
["2022-04-02T04:02:00.000000000","2022-04-02T11:02:00.000000000",4852,246.5278]
["2022-04-02T04:02:00.000000000","2022-04-02T11:02:00.000000000",4866,12.05833]
["2022-04-02T04:02:00.000000000","2022-04-02T11:02:00.000000000",4870,14.55833]
["2022-04-02T04:02:00.000000000","2022-04-02T11:02:00.000000000",4856,-0.003]
["2022-04-02T04:02:00.000000000","2022-04-02T11:02:00.000000000",4860,0.0]
["2022-04-02T04:02:00.000000000","2022-04-02T11:02:00.000000000",4861,-2.666887]
["2022-04-02T04:03:00.000000000","2022-04-02T11:03:00.000000000",4852,246.5417]
["2022-04-02T04:03:00.000000000","2022-04-02T11:03:00.000000000",4866,12.01667]
["2022-04-02T04:03:00.000000000","2022-04-02T11:03:00.000000000",4870,14.575]
["2022-04-02T04:03:00.000000000","2022-04-02T11:03:00.000000000",4856,-0.003]
["2022-04-02T04:03:00.000000000","2022-04-02T11:03:00.000000000",4860,0.0]
["2022-04-02T04:03:00.000000000","2022-04-02T11:03:00.000000000",4861,-2.648173]
["2022-04-02T04:04:00.000000000","2022-04-02T11:04:00.000000000",4852,246.9981]
["2022-04-02T04:04:00.000000000","2022-04-02T11:04:00.000000000",4866,11.975]
["2022-04-02T04:04:00.000000000","2022-04-02T11:04:00.000000000",4870,14.55833]
["2022-04-02T04:04:00.000000000","2022-04-02T11:04:00.000000000",4856,-0.003]
["2022-04-02T04:04:00.000000000","2022-04-02T11:04:00.000000000",4860,0.0]
["2022-04-02T04:04:00.000000000","2022-04-02T11:04:00.000000000",4861,-2.666887]
["2022-04-02T04:05:00.000000000","2022-04-02T11:05:00.000000000",4852,247.1039]
["2022-04-02T04:05:00.000000000","2022-04-02T11:05:00.000000000",4866,12.00833]
["2022-04-02T04:05:00.000000000","2022-04-02T11:05:00.000000000",4870,14.525]
["2022-04-02T04:05:00.000000000","2022-04-02T11:05:00.000000000",4856,-0.003]
["2022-04-02T04:05:00.000000000","2022-04-02T11:05:00.000000000",4860,0.0]
["2022-04-02T04:05:00.000000000","2022-04-02T11:05:00.000000000",4861,-2.65753]
["2022-04-02T04:06:00.000000000","2022-04-02T11:06:00.000000000",4852,247.0192]
["2022-04-02T04:06:00.000000000","2022-04-02T11:06:00.000000000",4866,11.89167]
["2022-04-02T04:06:00.000000000","2022-04-02T11:06:00.000000000",4870,14.43333]
["2022-04-02T04:06:00.000000000","2022-04-02T11:06:00.000000000",4856,-0.003]
["2022-04-02T04:06:00.000000000","2022-04-02T11:06:00.000000000",4860,0.0]
["2022-04-02T04:06:00.000000000","2022-04-02T11:06:00.000000000",4861,-2.704317]
["2022-04-02T04:07:00.000000000","2022-04-02T11:07:00.000000000",4852,246.6702]
["2022-04-02T04:07:00.000000000","2022-04-02T11:07:00.000000000",4866,11.91667]
["2022-04-02T04:07:00.000000000","2022-04-02T11:07:00.000000000",4870,14.5]
["2022-04-02T04:07:00.000000000","2022-04-02T11:07:00.000000000",4856,-0.003]
["2022-04-02T04:07:00.000000000","2022-04-02T11:07:00.000000000",4860,0.0]
["2022-04-02T04:07:00.000000000","2022-04-02T11:07:00.000000000",4861,-2.601385]
["2022-04-02T04:08:00.000000000","2022-04-02T11:08:00.000000000",4852,246.454]
["2022-04-02T04:08:00.000000000","2022-04-02T11:08:00.000000000",4866,11.88333]
["2022-04-02T04:08:00.000000000","2022-04-02T11:08:00.000000000",4870,14.475]
["2022-04-02T04:08:00.000000000","2022-04-02T11:08:00.000000000",4856,-0.003]
["2022-04-02T04:08:00.000000000","2022-04-02T11:08:00.000000000",4860,0.0]
["2022-04-02T04:08:00.000000000","2022-04-02T11:08:00.000000000",4861,-2.592027]
["2022-04-02T04:09:00.000000000","2022-04-02T11:09:00.000000000",4852,246.1615]
["2022-04-02T04:09:00.000000000","2022-04-02T11:09:00.000000000",4866,11.86667]
["2022-04-02T04:09:00.000000000","2022-04-02T11:09:00.000000000",4870,14.40833]
["2022-04-02T04:09:00.000000000","2022-04-02T11:09:00.000000000",4856,-0.003]
["2022-04-02T04:09:00.000000000","2022-04-02T11:09:00.000000000",4860,0.0]
["2022-04-02T04:09:00.000000000","2022-04-02T11:09:00.000000000",4861,-2.638815]
["2022-04-02T04:10:00.000000000","2022-04-02T11:10:00.000000000",4852,246.1387]
["2022-04-02T04:10:00.000000000","2022-04-02T11:10:00.000000000",4866,11.81667]
["2022-04-02T04:10:00.000000000","2022-04-02T11:10:00.000000000",4870,14.31667]
["2022-04-02T04:10:00.000000000","2022-04-02T11:10:00.000000000",4856,-0.003]
["2022-04-02T04:10:00.000000000","2022-04-02T11:10:00.000000000",4860,0.0]
["2022-04-02T04:10:00.000000000","2022-04-02T11:10:00.000000000",4861,-2.704317]
["2022-04-02T04:11:00.000000000","2022-04-02T11:11:00.000000000",4852,246.1389]
["2022-04-02T04:11:00.000000000","2022-04-02T11:11:00.000000000",4866,11.725]
["2022-04-02T04:11:00.000000000","2022-04-02T11:11:00.000000000",4870,14.26667]
["2022-04-02T04:11:00.000000000","2022-04-02T11:11:00.000000000",4856,-0.003]
["2022-04-02T04:11:00.000000000","2022-04-02T11:11:00.000000000",4860,0.0]
["2022-04-02T04:11:00.000000000","2022-04-02T11:11:00.000000000",4861,-2.760463]
["2022-04-02T04:12:00.000000000","2022-04-02T11:12:00.000000000",4852,246.196]
["2022-04-02T04:12:00.000000000","2022-04-02T11:12:00.000000000",4866,11.59167]
["2022-04-02T04:12:00.000000000","2022-04-02T11:12:00.000000000",4870,14.11667]
["2022-04-02T04:12:00.000000000","2022-04-02T11:12:00.000000000",4856,-0.003]
["2022-04-02T04:12:00.000000000","2022-04-02T11:12:00.000000000",4860,0.0]
["2022-04-02T04:12:00.000000000","2022-04-02T11:12:00.000000000",4861,-2.816607]
["2022-04-02T04:13:00.000000000","2022-04-02T11:13:00.000000000",4852,246.1818]
["2022-04-02T04:13:00.000000000","2022-04-02T11:13:00.000000000",4866,11.55833]
["2022-04-02T04:13:00.000000000","2022-04-02T11:13:00.000000000",4870,14.05]
["2022-04-02T04:13:00.000000000","2022-04-02T11:13:00.000000000",4856,-0.003]
["2022-04-02T04:13:00.000000000","2022-04-02T11:13:00.000000000",4860,0.0]
["2022-04-02T04:13:00.000000000","2022-04-02T11:13:00.000000000",4861,-2.854037]
["2022-04-02T04:14:00.000000000","2022-04-02T11:14:00.000000000",4852,246.1633]
["2022-04-02T04:14:00.000000000","2022-04-02T11:14:00.000000000",4866,11.375]
["2022-04-02T04:14:00.000000000","2022-04-02T11:14:00.000000000",4870,13.89167]
["2022-04-02T04:14:00.000000000","2022-04-02T11:14:00.000000000",4856,-0.003]
["2022-04-02T04:14:00.000000000","2022-04-02T11:14:00.000000000",4860,0.0]
["2022-04-02T04:14:00.000000000","2022-04-02T11:14:00.000000000",4861,-2.863395]
["2022-04-02T04:15:00.000000000","2022-04-02T11:15:00.000000000",4852,246.1416]
["2022-04-02T04:15:00.000000000","2022-04-02T11:15:00.000000000",4866,11.41667]
["2022-04-02T04:15:00.000000000","2022-04-02T11:15:00.000000000",4870,13.98333]
["2022-04-02T04:15:00.000000000","2022-04-02T11:15:00.000000000",4856,-0.003]
["2022-04-02T04:15:00.000000000","2022-04-02T11:15:00.000000000",4860,0.0]
["2022-04-02T04:15:00.000000000","2022-04-02T11:15:00.000000000",4861,-2.816607]
["2022-04-02T04:16:00.000000000","2022-04-02T11:16:00.000000000",4852,246.1287]
["2022-04-02T04:16:00.000000000","2022-04-02T11:16:00.000000000",4866,11.35]
["2022-04-02T04:16:00.000000000","2022-04-02T11:16:00.000000000",4870,13.90833]
["2022-04-02T04:16:00.000000000","2022-04-02T11:16:00.000000000",4856,-0.003]
["2022-04-02T04:16:00.000000000","2022-04-02T11:16:00.000000000",4860,0.0]
["2022-04-02T04:16:00.000000000","2022-04-02T11:16:00.000000000",4861,-2.741748]
["2022-04-02T04:17:00.000000000","2022-04-02T11:17:00.000000000",4852,246.0978]
["2022-04-02T04:17:00.000000000","2022-04-02T11:17:00.000000000",4866,11.33333]
["2022-04-02T04:17:00.000000000","2022-04-02T11:17:00.000000000",4870,13.86667]
["2022-04-02T04:17:00.000000000","2022-04-02T11:17:00.000000000",4856,-0.003]
["2022-04-02T04:17:00.000000000","2022-04-02T11:17:00.000000000",4860,0.0]
["2022-04-02T04:17:00.000000000","2022-04-02T11:17:00.000000000",4861,-2.65753]
["2022-04-02T04:18:00.000000000","2022-04-02T11:18:00.000000000",4852,246.096]
["2022-04-02T04:18:00.000000000","2022-04-02T11:18:00.000000000",4866,11.3]
["2022-04-02T04:18:00.000000000","2022-04-02T11:18:00.000000000",4870,13.80833]
["2022-04-02T04:18:00.000000000","2022-04-02T11:18:00.000000000",4856,-0.003]
["2022-04-02T04:18:00.000000000","2022-04-02T11:18:00.000000000",4860,0.0]
["2022-04-02T04:18:00.000000000","2022-04-02T11:18:00.000000000",4861,-2.65753]
["2022-04-02T04:19:00.000000000","2022-04-02T11:19:00.000000000",4852,246.1071]
["2022-04-02T04:19:00.000000000","2022-04-02T11:19:00.000000000",4866,11.28333]
["2022-04-02T04:19:00.000000000","2022-04-02T11:19:00.000000000",4870,13.725]
["2022-04-02T04:19:00.000000000","2022-04-02T11:19:00.000000000",4856,-0.003]
["2022-04-02T04:19:00.000000000","2022-04-02T11:19:00.000000000",4860,0.0]
["2022-04-02T04:19:00.000000000","2022-04-02T11:19:00.000000000",4861,-2.704317]
["2022-04-02T04:20:00.000000000","2022-04-02T11:20:00.000000000",4852,246.1247]
["2022-04-02T04:20:00.000000000","2022-04-02T11:20:00.000000000",4866,11.25]
["2022-04-02T04:20:00.000000000","2022-04-02T11:20:00.000000000",4870,13.7]
["2022-04-02T04:20:00.000000000","2022-04-02T11:20:00.000000000",4856,-0.003]
["2022-04-02T04:20:00.000000000","2022-04-02T11:20:00.000000000",4860,0.0]
["2022-04-02T04:20:00.000000000","2022-04-02T11:20:00.000000000",4861,-2.704317]
["2022-04-02T04:21:00.000000000","2022-04-02T11:21:00.000000000",4852,246.1638]
["2022-04-02T04:21:00.000000000","2022-04-02T11:21:00.000000000",4866,11.2]
["2022-04-02T04:21:00.000000000","2022-04-02T11:21:00.000000000",4870,13.69167]
["2022-04-02T04:21:00.000000000","2022-04-02T11:21:00.000000000",4856,-0.003]
["2022-04-02T04:21:00.000000000","2022-04-02T11:21:00.000000000",4860,0.0]
["2022-04-02T04:21:00.000000000","2022-04-02T11:21:00.000000000",4861,-2.65753]
["2022-04-02T04:22:00.000000000","2022-04-02T11:22:00.000000000",4852,246.1106]
["2022-04-02T04:22:00.000000000","2022-04-02T11:22:00.000000000",4866,11.2]
["2022-04-02T04:22:00.000000000","2022-04-02T11:22:00.000000000",4870,13.725]
["2022-04-02T04:22:00.000000000","2022-04-02T11:22:00.000000000",4856,-0.003]
["2022-04-02T04:22:00.000000000","2022-04-02T11:22:00.000000000",4860,0.0]
["2022-04-02T04:22:00.000000000","2022-04-02T11:22:00.000000000",4861,-2.592027]
["2022-04-02T04:23:00.000000000","2022-04-02T11:23:00.000000000",4852,246.0951]
["2022-04-02T04:23:00.000000000","2022-04-02T11:23:00.000000000",4866,11.16667]
["2022-04-02T04:23:00.000000000","2022-04-02T11:23:00.000000000",4870,13.675]
["2022-04-02T04:23:00.000000000","2022-04-02T11:23:00.000000000",4856,-0.003]
["2022-04-02T04:23:00.000000000","2022-04-02T11:23:00.000000000",4860,0.0]
["2022-04-02T04:23:00.000000000","2022-04-02T11:23:00.000000000",4861,-2.58267]
["2022-04-02T04:24:00.000000000","2022-04-02T11:24:00.000000000",4852,246.0921]
["2022-04-02T04:24:00.000000000","2022-04-02T11:24:00.000000000",4866,11.14167]
["2022-04-02T04:24:00.000000000","2022-04-02T11:24:00.000000000",4870,13.625]
["2022-04-02T04:24:00.000000000","2022-04-02T11:24:00.000000000",4856,-0.003]
["2022-04-02T04:24:00.000000000","2022-04-02T11:24:00.000000000",4860,0.0]
["2022-04-02T04:24:00.000000000","2022-04-02T11:24:00.000000000",4861,-2.563955]
["2022-04-02T04:25:00.000000000","2022-04-02T11:25:00.000000000",4852,246.087]
["2022-04-02T04:25:00.000000000","2022-04-02T11:25:00.000000000",4866,11.09167]
["2022-04-02T04:25:00.000000000","2022-04-02T11:25:00.000000000",4870,13.59167]
["2022-04-02T04:25:00.000000000","2022-04-02T11:25:00.000000000",4856,-0.003]
["2022-04-02T04:25:00.000000000","2022-04-02T11:25:00.000000000",4860,0.0]
["2022-04-02T04:25:00.000000000","2022-04-02T11:25:00.000000000",4861,-2.535882]
["2022-04-02T04:26:00.000000000","2022-04-02T11:26:00.000000000",4852,246.1092]
["2022-04-02T04:26:00.000000000","2022-04-02T11:26:00.000000000",4866,11.08333]
["2022-04-02T04:26:00.000000000","2022-04-02T11:26:00.000000000",4870,13.55]
["2022-04-02T04:26:00.000000000","2022-04-02T11:26:00.000000000",4856,-0.003]
["2022-04-02T04:26:00.000000000","2022-04-02T11:26:00.000000000",4860,0.0]
["2022-04-02T04:26:00.000000000","2022-04-02T11:26:00.000000000",4861,-2.50781]
["2022-04-02T04:27:00.000000000","2022-04-02T11:27:00.000000000",4852,246.1042]
["2022-04-02T04:27:00.000000000","2022-04-02T11:27:00.000000000",4866,11.05833]
["2022-04-02T04:27:00.000000000","2022-04-02T11:27:00.000000000",4870,13.525]
["2022-04-02T04:27:00.000000000","2022-04-02T11:27:00.000000000",4856,-0.003]
["2022-04-02T04:27:00.000000000","2022-04-02T11:27:00.000000000",4860,0.0]
["2022-04-02T04:27:00.000000000","2022-04-02T11:27:00.000000000",4861,-2.498452]
["2022-04-02T04:28:00.000000000","2022-04-02T11:28:00.000000000",4852,246.1243]
["2022-04-02T04:28:00.000000000","2022-04-02T11:28:00.000000000",4866,11.06667]
["2022-04-02T04:28:00.000000000","2022-04-02T11:28:00.000000000",4870,13.575]
["2022-04-02T04:28:00.000000000","2022-04-02T11:28:00.000000000",4856,-0.003]
["2022-04-02T04:28:00.000000000","2022-04-02T11:28:00.000000000",4860,0.0]
["2022-04-02T04:28:00.000000000","2022-04-02T11:28:00.000000000",4861,-2.526525]
["2022-04-02T04:29:00.000000000","2022-04-02T11:29:00.000000000",4852,246.1904]
["2022-04-02T04:29:00.000000000","2022-04-02T11:29:00.000000000",4866,11.03333]
["2022-04-02T04:29:00.000000000","2022-04-02T11:29:00.000000000",4870,13.51667]
["2022-04-02T04:29:00.000000000","2022-04-02T11:29:00.000000000",4856,-0.003]
["2022-04-02T04:29:00.000000000","2022-04-02T11:29:00.000000000",4860,0.0]
["2022-04-02T04:29:00.000000000","2022-04-02T11:29:00.000000000",4861,-2.573313]
["2022-04-02T04:30:00.000000000","2022-04-02T11:30:00.000000000",4852,246.1171]
["2022-04-02T04:30:00.000000000","2022-04-02T11:30:00.000000000",4866,10.925]
["2022-04-02T04:30:00.000000000","2022-04-02T11:30:00.000000000",4870,13.39167]
["2022-04-02T04:30:00.000000000","2022-04-02T11:30:00.000000000",4856,-0.003]
["2022-04-02T04:30:00.000000000","2022-04-02T11:30:00.000000000",4860,0.0]
["2022-04-02T04:30:00.000000000","2022-04-02T11:30:00.000000000",4861,-2.676245]
["2022-04-02T04:31:00.000000000","2022-04-02T11:31:00.000000000",4852,246.134]
["2022-04-02T04:31:00.000000000","2022-04-02T11:31:00.000000000",4866,10.83333]
["2022-04-02T04:31:00.000000000","2022-04-02T11:31:00.000000000",4870,13.38333]
["2022-04-02T04:31:00.000000000","2022-04-02T11:31:00.000000000",4856,-0.003]
["2022-04-02T04:31:00.000000000","2022-04-02T11:31:00.000000000",4860,0.0]
["2022-04-02T04:31:00.000000000","2022-04-02T11:31:00.000000000",4861,-2.751105]
["2022-04-02T04:32:00.000000000","2022-04-02T11:32:00.000000000",4852,246.1423]
["2022-04-02T04:32:00.000000000","2022-04-02T11:32:00.000000000",4866,10.81667]
["2022-04-02T04:32:00.000000000","2022-04-02T11:32:00.000000000",4870,13.36667]
["2022-04-02T04:32:00.000000000","2022-04-02T11:32:00.000000000",4856,-0.003]
["2022-04-02T04:32:00.000000000","2022-04-02T11:32:00.000000000",4860,0.0]
["2022-04-02T04:32:00.000000000","2022-04-02T11:32:00.000000000",4861,-2.825965]
["2022-04-02T04:33:00.000000000","2022-04-02T11:33:00.000000000",4852,246.1739]
["2022-04-02T04:33:00.000000000","2022-04-02T11:33:00.000000000",4866,10.875]
["2022-04-02T04:33:00.000000000","2022-04-02T11:33:00.000000000",4870,13.43333]
["2022-04-02T04:33:00.000000000","2022-04-02T11:33:00.000000000",4856,-0.003]
["2022-04-02T04:33:00.000000000","2022-04-02T11:33:00.000000000",4860,0.0]
["2022-04-02T04:33:00.000000000","2022-04-02T11:33:00.000000000",4861,-2.863395]
["2022-04-02T04:34:00.000000000","2022-04-02T11:34:00.000000000",4852,246.1812]
["2022-04-02T04:34:00.000000000","2022-04-02T11:34:00.000000000",4866,10.94167]
["2022-04-02T04:34:00.000000000","2022-04-02T11:34:00.000000000",4870,13.54167]
["2022-04-02T04:34:00.000000000","2022-04-02T11:34:00.000000000",4856,-0.003]
["2022-04-02T04:34:00.000000000","2022-04-02T11:34:00.000000000",4860,0.0]
["2022-04-02T04:34:00.000000000","2022-04-02T11:34:00.000000000",4861,-2.760463]
["2022-04-02T04:35:00.000000000","2022-04-02T11:35:00.000000000",4852,246.1891]
["2022-04-02T04:35:00.000000000","2022-04-02T11:35:00.000000000",4866,10.96667]
["2022-04-02T04:35:00.000000000","2022-04-02T11:35:00.000000000",4870,13.66667]
["2022-04-02T04:35:00.000000000","2022-04-02T11:35:00.000000000",4856,-0.003]
["2022-04-02T04:35:00.000000000","2022-04-02T11:35:00.000000000",4860,0.0]
["2022-04-02T04:35:00.000000000","2022-04-02T11:35:00.000000000",4861,-2.65753]
["2022-04-02T04:36:00.000000000","2022-04-02T11:36:00.000000000",4852,246.1558]
["2022-04-02T04:36:00.000000000","2022-04-02T11:36:00.000000000",4866,11.00833]
["2022-04-02T04:36:00.000000000","2022-04-02T11:36:00.000000000",4870,13.775]
["2022-04-02T04:36:00.000000000","2022-04-02T11:36:00.000000000",4856,-0.003]
["2022-04-02T04:36:00.000000000","2022-04-02T11:36:00.000000000",4860,0.0]
["2022-04-02T04:36:00.000000000","2022-04-02T11:36:00.000000000",4861,-2.43295]
["2022-04-02T04:37:00.000000000","2022-04-02T11:37:00.000000000",4852,246.1496]
["2022-04-02T04:37:00.000000000","2022-04-02T11:37:00.000000000",4866,11.1]
["2022-04-02T04:37:00.000000000","2022-04-02T11:37:00.000000000",4870,13.88333]
["2022-04-02T04:37:00.000000000","2022-04-02T11:37:00.000000000",4856,-0.003]
["2022-04-02T04:37:00.000000000","2022-04-02T11:37:00.000000000",4860,0.0]
["2022-04-02T04:37:00.000000000","2022-04-02T11:37:00.000000000",4861,-2.273872]
["2022-04-02T04:38:00.000000000","2022-04-02T11:38:00.000000000",4852,246.1658]
["2022-04-02T04:38:00.000000000","2022-04-02T11:38:00.000000000",4866,11.09167]
["2022-04-02T04:38:00.000000000","2022-04-02T11:38:00.000000000",4870,13.89167]
["2022-04-02T04:38:00.000000000","2022-04-02T11:38:00.000000000",4856,-0.003]
["2022-04-02T04:38:00.000000000","2022-04-02T11:38:00.000000000",4860,0.0]
["2022-04-02T04:38:00.000000000","2022-04-02T11:38:00.000000000",4861,-2.273872]
["2022-04-02T04:39:00.000000000","2022-04-02T11:39:00.000000000",4852,246.0953]
["2022-04-02T04:39:00.000000000","2022-04-02T11:39:00.000000000",4866,11.125]
["2022-04-02T04:39:00.000000000","2022-04-02T11:39:00.000000000",4870,13.95]
["2022-04-02T04:39:00.000000000","2022-04-02T11:39:00.000000000",4856,-0.003]
["2022-04-02T04:39:00.000000000","2022-04-02T11:39:00.000000000",4860,0.0]
["2022-04-02T04:39:00.000000000","2022-04-02T11:39:00.000000000",4861,-2.227085]
["2022-04-02T04:40:00.000000000","2022-04-02T11:40:00.000000000",4852,246.1654]
["2022-04-02T04:40:00.000000000","2022-04-02T11:40:00.000000000",4866,11.20833]
["2022-04-02T04:40:00.000000000","2022-04-02T11:40:00.000000000",4870,14.06667]
["2022-04-02T04:40:00.000000000","2022-04-02T11:40:00.000000000",4856,-0.003]
["2022-04-02T04:40:00.000000000","2022-04-02T11:40:00.000000000",4860,0.0]
["2022-04-02T04:40:00.000000000","2022-04-02T11:40:00.000000000",4861,-2.152225]
["2022-04-02T04:41:00.000000000","2022-04-02T11:41:00.000000000",4852,246.1059]
["2022-04-02T04:41:00.000000000","2022-04-02T11:41:00.000000000",4866,11.25]
["2022-04-02T04:41:00.000000000","2022-04-02T11:41:00.000000000",4870,14.06667]
["2022-04-02T04:41:00.000000000","2022-04-02T11:41:00.000000000",4856,-0.003]
["2022-04-02T04:41:00.000000000","2022-04-02T11:41:00.000000000",4860,0.0]
["2022-04-02T04:41:00.000000000","2022-04-02T11:41:00.000000000",4861,-2.105437]
["2022-04-02T04:42:00.000000000","2022-04-02T11:42:00.000000000",4852,246.1432]
["2022-04-02T04:42:00.000000000","2022-04-02T11:42:00.000000000",4866,11.25]
["2022-04-02T04:42:00.000000000","2022-04-02T11:42:00.000000000",4870,14.05833]
["2022-04-02T04:42:00.000000000","2022-04-02T11:42:00.000000000",4856,-0.003]
["2022-04-02T04:42:00.000000000","2022-04-02T11:42:00.000000000",4860,0.0]
["2022-04-02T04:42:00.000000000","2022-04-02T11:42:00.000000000",4861,-2.068007]
["2022-04-02T04:43:00.000000000","2022-04-02T11:43:00.000000000",4852,246.1359]
["2022-04-02T04:43:00.000000000","2022-04-02T11:43:00.000000000",4866,11.29167]
["2022-04-02T04:43:00.000000000","2022-04-02T11:43:00.000000000",4870,14.04167]
["2022-04-02T04:43:00.000000000","2022-04-02T11:43:00.000000000",4856,-0.003]
["2022-04-02T04:43:00.000000000","2022-04-02T11:43:00.000000000",4860,0.0]
["2022-04-02T04:43:00.000000000","2022-04-02T11:43:00.000000000",4861,-2.09608]
["2022-04-02T04:44:00.000000000","2022-04-02T11:44:00.000000000",4852,246.1485]
["2022-04-02T04:44:00.000000000","2022-04-02T11:44:00.000000000",4866,11.34167]
["2022-04-02T04:44:00.000000000","2022-04-02T11:44:00.000000000",4870,14.125]
["2022-04-02T04:44:00.000000000","2022-04-02T11:44:00.000000000",4856,-0.003]
["2022-04-02T04:44:00.000000000","2022-04-02T11:44:00.000000000",4860,0.0]
["2022-04-02T04:44:00.000000000","2022-04-02T11:44:00.000000000",4861,-2.09608]
["2022-04-02T04:45:00.000000000","2022-04-02T11:45:00.000000000",4852,246.1191]
["2022-04-02T04:45:00.000000000","2022-04-02T11:45:00.000000000",4866,11.38333]
["2022-04-02T04:45:00.000000000","2022-04-02T11:45:00.000000000",4870,14.175]
["2022-04-02T04:45:00.000000000","2022-04-02T11:45:00.000000000",4856,-0.003]
["2022-04-02T04:45:00.000000000","2022-04-02T11:45:00.000000000",4860,0.0]
["2022-04-02T04:45:00.000000000","2022-04-02T11:45:00.000000000",4861,-2.05865]
["2022-04-02T04:46:00.000000000","2022-04-02T11:46:00.000000000",4852,246.1439]
["2022-04-02T04:46:00.000000000","2022-04-02T11:46:00.000000000",4866,11.375]
["2022-04-02T04:46:00.000000000","2022-04-02T11:46:00.000000000",4870,14.05]
["2022-04-02T04:46:00.000000000","2022-04-02T11:46:00.000000000",4856,-0.003]
["2022-04-02T04:46:00.000000000","2022-04-02T11:46:00.000000000",4860,0.0]
["2022-04-02T04:46:00.000000000","2022-04-02T11:46:00.000000000",4861,-2.011863]
["2022-04-02T04:47:00.000000000","2022-04-02T11:47:00.000000000",4852,246.1659]
["2022-04-02T04:47:00.000000000","2022-04-02T11:47:00.000000000",4866,11.3]
["2022-04-02T04:47:00.000000000","2022-04-02T11:47:00.000000000",4870,13.98333]
["2022-04-02T04:47:00.000000000","2022-04-02T11:47:00.000000000",4856,-0.003]
["2022-04-02T04:47:00.000000000","2022-04-02T11:47:00.000000000",4860,0.0]
["2022-04-02T04:47:00.000000000","2022-04-02T11:47:00.000000000",4861,-2.068007]
["2022-04-02T04:48:00.000000000","2022-04-02T11:48:00.000000000",4852,246.1911]
["2022-04-02T04:48:00.000000000","2022-04-02T11:48:00.000000000",4866,11.31667]
["2022-04-02T04:48:00.000000000","2022-04-02T11:48:00.000000000",4870,14.08333]
["2022-04-02T04:48:00.000000000","2022-04-02T11:48:00.000000000",4856,-0.003]
["2022-04-02T04:48:00.000000000","2022-04-02T11:48:00.000000000",4860,0.0]
["2022-04-02T04:48:00.000000000","2022-04-02T11:48:00.000000000",4861,-2.068007]
["2022-04-02T04:49:00.000000000","2022-04-02T11:49:00.000000000",4852,246.1094]
["2022-04-02T04:49:00.000000000","2022-04-02T11:49:00.000000000",4866,11.33333]
["2022-04-02T04:49:00.000000000","2022-04-02T11:49:00.000000000",4870,14.04167]
["2022-04-02T04:49:00.000000000","2022-04-02T11:49:00.000000000",4856,-0.003]
["2022-04-02T04:49:00.000000000","2022-04-02T11:49:00.000000000",4860,0.0]
["2022-04-02T04:49:00.000000000","2022-04-02T11:49:00.000000000",4861,-2.077365]
["2022-04-02T04:50:00.000000000","2022-04-02T11:50:00.000000000",4852,246.1187]
["2022-04-02T04:50:00.000000000","2022-04-02T11:50:00.000000000",4866,11.30833]
["2022-04-02T04:50:00.000000000","2022-04-02T11:50:00.000000000",4870,14.00833]
["2022-04-02T04:50:00.000000000","2022-04-02T11:50:00.000000000",4856,-0.003]
["2022-04-02T04:50:00.000000000","2022-04-02T11:50:00.000000000",4860,0.0]
["2022-04-02T04:50:00.000000000","2022-04-02T11:50:00.000000000",4861,-2.105437]
["2022-04-02T04:51:00.000000000","2022-04-02T11:51:00.000000000",4852,246.1165]
["2022-04-02T04:51:00.000000000","2022-04-02T11:51:00.000000000",4866,11.31667]
["2022-04-02T04:51:00.000000000","2022-04-02T11:51:00.000000000",4870,13.975]
["2022-04-02T04:51:00.000000000","2022-04-02T11:51:00.000000000",4856,-0.003]
["2022-04-02T04:51:00.000000000","2022-04-02T11:51:00.000000000",4860,0.0]
["2022-04-02T04:51:00.000000000","2022-04-02T11:51:00.000000000",4861,-2.217727]
["2022-04-02T04:52:00.000000000","2022-04-02T11:52:00.000000000",4852,246.1701]
["2022-04-02T04:52:00.000000000","2022-04-02T11:52:00.000000000",4866,11.275]
["2022-04-02T04:52:00.000000000","2022-04-02T11:52:00.000000000",4870,14.0]
["2022-04-02T04:52:00.000000000","2022-04-02T11:52:00.000000000",4856,-0.003]
["2022-04-02T04:52:00.000000000","2022-04-02T11:52:00.000000000",4860,0.0]
["2022-04-02T04:52:00.000000000","2022-04-02T11:52:00.000000000",4861,-2.264515]
["2022-04-02T04:53:00.000000000","2022-04-02T11:53:00.000000000",4852,246.1465]
["2022-04-02T04:53:00.000000000","2022-04-02T11:53:00.000000000",4866,11.325]
["2022-04-02T04:53:00.000000000","2022-04-02T11:53:00.000000000",4870,14.05833]
["2022-04-02T04:53:00.000000000","2022-04-02T11:53:00.000000000",4856,-0.003]
["2022-04-02T04:53:00.000000000","2022-04-02T11:53:00.000000000",4860,0.0]
["2022-04-02T04:53:00.000000000","2022-04-02T11:53:00.000000000",4861,-2.301945]
["2022-04-02T04:54:00.000000000","2022-04-02T11:54:00.000000000",4852,246.3138]
["2022-04-02T04:54:00.000000000","2022-04-02T11:54:00.000000000",4866,11.4]
["2022-04-02T04:54:00.000000000","2022-04-02T11:54:00.000000000",4870,14.1]
["2022-04-02T04:54:00.000000000","2022-04-02T11:54:00.000000000",4856,-0.003]
["2022-04-02T04:54:00.000000000","2022-04-02T11:54:00.000000000",4860,0.0]
["2022-04-02T04:54:00.000000000","2022-04-02T11:54:00.000000000",4861,-2.292588]
["2022-04-02T04:55:00.000000000","2022-04-02T11:55:00.000000000",4852,246.3339]
["2022-04-02T04:55:00.000000000","2022-04-02T11:55:00.000000000",4866,11.43333]
["2022-04-02T04:55:00.000000000","2022-04-02T11:55:00.000000000",4870,14.15]
["2022-04-02T04:55:00.000000000","2022-04-02T11:55:00.000000000",4856,-0.003]
["2022-04-02T04:55:00.000000000","2022-04-02T11:55:00.000000000",4860,0.0]
["2022-04-02T04:55:00.000000000","2022-04-02T11:55:00.000000000",4861,-2.255157]
["2022-04-02T04:56:00.000000000","2022-04-02T11:56:00.000000000",4852,246.3529]
["2022-04-02T04:56:00.000000000","2022-04-02T11:56:00.000000000",4866,11.43333]
["2022-04-02T04:56:00.000000000","2022-04-02T11:56:00.000000000",4870,14.16667]
["2022-04-02T04:56:00.000000000","2022-04-02T11:56:00.000000000",4856,-0.003]
["2022-04-02T04:56:00.000000000","2022-04-02T11:56:00.000000000",4860,0.0]
["2022-04-02T04:56:00.000000000","2022-04-02T11:56:00.000000000",4861,-2.20837]
["2022-04-02T04:57:00.000000000","2022-04-02T11:57:00.000000000",4852,246.3592]
["2022-04-02T04:57:00.000000000","2022-04-02T11:57:00.000000000",4866,11.49167]
["2022-04-02T04:57:00.000000000","2022-04-02T11:57:00.000000000",4870,14.225]
["2022-04-02T04:57:00.000000000","2022-04-02T11:57:00.000000000",4856,-0.003]
["2022-04-02T04:57:00.000000000","2022-04-02T11:57:00.000000000",4860,0.0]
["2022-04-02T04:57:00.000000000","2022-04-02T11:57:00.000000000",4861,-2.17094]
["2022-04-02T04:58:00.000000000","2022-04-02T11:58:00.000000000",4852,246.3857]
["2022-04-02T04:58:00.000000000","2022-04-02T11:58:00.000000000",4866,11.51667]
["2022-04-02T04:58:00.000000000","2022-04-02T11:58:00.000000000",4870,14.24167]
["2022-04-02T04:58:00.000000000","2022-04-02T11:58:00.000000000",4856,-0.003]
["2022-04-02T04:58:00.000000000","2022-04-02T11:58:00.000000000",4860,0.0]
["2022-04-02T04:58:00.000000000","2022-04-02T11:58:00.000000000",4861,-2.13351]
["2022-04-02T04:59:00.000000000","2022-04-02T11:59:00.000000000",4852,246.4502]
["2022-04-02T04:59:00.000000000","2022-04-02T11:59:00.000000000",4866,11.525]
["2022-04-02T04:59:00.000000000","2022-04-02T11:59:00.000000000",4870,14.28333]
["2022-04-02T04:59:00.000000000","2022-04-02T11:59:00.000000000",4856,-0.003]
["2022-04-02T04:59:00.000000000","2022-04-02T11:59:00.000000000",4860,0.0]
["2022-04-02T04:59:00.000000000","2022-04-02T11:59:00.000000000",4861,-2.199013]
["2022-04-02T05:00:00.000000000","2022-04-02T12:00:00.000000000",4852,246.4314]
["2022-04-02T05:00:00.000000000","2022-04-02T12:00:00.000000000",4866,11.50833]
["2022-04-02T05:00:00.000000000","2022-04-02T12:00:00.000000000",4870,14.25]
["2022-04-02T05:00:00.000000000","2022-04-02T12:00:00.000000000",4856,-0.003]
["2022-04-02T05:00:00.000000000","2022-04-02T12:00:00.000000000",4860,0.0]
["2022-04-02T05:00:00.000000000","2022-04-02T12:00:00.000000000",4861,-2.255157]
["2022-04-02T05:01:00.000000000","2022-04-02T12:01:00.000000000",4852,246.4096]
["2022-04-02T05:01:00.000000000","2022-04-02T12:01:00.000000000",4866,11.50833]
["2022-04-02T05:01:00.000000000","2022-04-02T12:01:00.000000000",4870,14.275]
["2022-04-02T05:01:00.000000000","2022-04-02T12:01:00.000000000",4856,-0.003]
["2022-04-02T05:01:00.000000000","2022-04-02T12:01:00.000000000",4860,0.0]
["2022-04-02T05:01:00.000000000","2022-04-02T12:01:00.000000000",4861,-2.236442]
["2022-04-02T05:02:00.000000000","2022-04-02T12:02:00.000000000",4852,246.3582]
["2022-04-02T05:02:00.000000000","2022-04-02T12:02:00.000000000",4866,11.53333]
["2022-04-02T05:02:00.000000000","2022-04-02T12:02:00.000000000",4870,14.21667]
["2022-04-02T05:02:00.000000000","2022-04-02T12:02:00.000000000",4856,-0.003]
["2022-04-02T05:02:00.000000000","2022-04-02T12:02:00.000000000",4860,0.0]
["2022-04-02T05:02:00.000000000","2022-04-02T12:02:00.000000000",4861,-2.20837]
["2022-04-02T05:03:00.000000000","2022-04-02T12:03:00.000000000",4852,246.3634]
["2022-04-02T05:03:00.000000000","2022-04-02T12:03:00.000000000",4866,11.525]
["2022-04-02T05:03:00.000000000","2022-04-02T12:03:00.000000000",4870,14.275]
["2022-04-02T05:03:00.000000000","2022-04-02T12:03:00.000000000",4856,-0.003]
["2022-04-02T05:03:00.000000000","2022-04-02T12:03:00.000000000",4860,0.0]
["2022-04-02T05:03:00.000000000","2022-04-02T12:03:00.000000000",4861,-2.199013]
["2022-04-02T05:04:00.000000000","2022-04-02T12:04:00.000000000",4852,246.4168]
["2022-04-02T05:04:00.000000000","2022-04-02T12:04:00.000000000",4866,11.51667]
["2022-04-02T05:04:00.000000000","2022-04-02T12:04:00.000000000",4870,14.29167]
["2022-04-02T05:04:00.000000000","2022-04-02T12:04:00.000000000",4856,-0.003]
["2022-04-02T05:04:00.000000000","2022-04-02T12:04:00.000000000",4860,0.0]
["2022-04-02T05:04:00.000000000","2022-04-02T12:04:00.000000000",4861,-2.13351]
["2022-04-02T05:05:00.000000000","2022-04-02T12:05:00.000000000",4852,246.3851]
["2022-04-02T05:05:00.000000000","2022-04-02T12:05:00.000000000",4866,11.55]
["2022-04-02T05:05:00.000000000","2022-04-02T12:05:00.000000000",4870,14.3]
["2022-04-02T05:05:00.000000000","2022-04-02T12:05:00.000000000",4856,-0.003]
["2022-04-02T05:05:00.000000000","2022-04-02T12:05:00.000000000",4860,0.0]
["2022-04-02T05:05:00.000000000","2022-04-02T12:05:00.000000000",4861,-2.05865]
["2022-04-02T05:06:00.000000000","2022-04-02T12:06:00.000000000",4852,246.3793]
["2022-04-02T05:06:00.000000000","2022-04-02T12:06:00.000000000",4866,11.50833]
["2022-04-02T05:06:00.000000000","2022-04-02T12:06:00.000000000",4870,14.225]
["2022-04-02T05:06:00.000000000","2022-04-02T12:06:00.000000000",4856,-0.003]
["2022-04-02T05:06:00.000000000","2022-04-02T12:06:00.000000000",4860,0.0]
["2022-04-02T05:06:00.000000000","2022-04-02T12:06:00.000000000",4861,-2.049292]
["2022-04-02T05:07:00.000000000","2022-04-02T12:07:00.000000000",4852,246.3595]
["2022-04-02T05:07:00.000000000","2022-04-02T12:07:00.000000000",4866,11.50833]
["2022-04-02T05:07:00.000000000","2022-04-02T12:07:00.000000000",4870,14.15833]
["2022-04-02T05:07:00.000000000","2022-04-02T12:07:00.000000000",4856,-0.0007499999]
["2022-04-02T05:07:00.000000000","2022-04-02T12:07:00.000000000",4860,0.0]
["2022-04-02T05:07:00.000000000","2022-04-02T12:07:00.000000000",4861,-2.09608]
["2022-04-02T05:08:00.000000000","2022-04-02T12:08:00.000000000",4852,246.3384]
["2022-04-02T05:08:00.000000000","2022-04-02T12:08:00.000000000",4866,11.5]
["2022-04-02T05:08:00.000000000","2022-04-02T12:08:00.000000000",4870,14.15]
["2022-04-02T05:08:00.000000000","2022-04-02T12:08:00.000000000",4856,0.0]
["2022-04-02T05:08:00.000000000","2022-04-02T12:08:00.000000000",4860,0.0]
["2022-04-02T05:08:00.000000000","2022-04-02T12:08:00.000000000",4861,-2.105437]
["2022-04-02T05:09:00.000000000","2022-04-02T12:09:00.000000000",4852,246.3238]
["2022-04-02T05:09:00.000000000","2022-04-02T12:09:00.000000000",4866,11.525]
["2022-04-02T05:09:00.000000000","2022-04-02T12:09:00.000000000",4870,14.15833]
["2022-04-02T05:09:00.000000000","2022-04-02T12:09:00.000000000",4856,0.0]
["2022-04-02T05:09:00.000000000","2022-04-02T12:09:00.000000000",4860,0.0]
["2022-04-02T05:09:00.000000000","2022-04-02T12:09:00.000000000",4861,-2.039935]
["2022-04-02T05:10:00.000000000","2022-04-02T12:10:00.000000000",4852,246.3353]
["2022-04-02T05:10:00.000000000","2022-04-02T12:10:00.000000000",4866,11.525]
["2022-04-02T05:10:00.000000000","2022-04-02T12:10:00.000000000",4870,14.30833]
["2022-04-02T05:10:00.000000000","2022-04-02T12:10:00.000000000",4856,0.0]
["2022-04-02T05:10:00.000000000","2022-04-02T12:10:00.000000000",4860,0.0]
["2022-04-02T05:10:00.000000000","2022-04-02T12:10:00.000000000",4861,-1.852785]
["2022-04-02T05:11:00.000000000","2022-04-02T12:11:00.000000000",4852,246.4162]
["2022-04-02T05:11:00.000000000","2022-04-02T12:11:00.000000000",4866,11.59167]
["2022-04-02T05:11:00.000000000","2022-04-02T12:11:00.000000000",4870,14.36667]
["2022-04-02T05:11:00.000000000","2022-04-02T12:11:00.000000000",4856,0.00225]
["2022-04-02T05:11:00.000000000","2022-04-02T12:11:00.000000000",4860,0.0]
["2022-04-02T05:11:00.000000000","2022-04-02T12:11:00.000000000",4861,-1.590775]
["2022-04-02T05:12:00.000000000","2022-04-02T12:12:00.000000000",4852,246.3761]
["2022-04-02T05:12:00.000000000","2022-04-02T12:12:00.000000000",4866,11.61667]
["2022-04-02T05:12:00.000000000","2022-04-02T12:12:00.000000000",4870,14.33333]
["2022-04-02T05:12:00.000000000","2022-04-02T12:12:00.000000000",4856,0.003]
["2022-04-02T05:12:00.000000000","2022-04-02T12:12:00.000000000",4860,0.0]
["2022-04-02T05:12:00.000000000","2022-04-02T12:12:00.000000000",4861,-1.4972]
["2022-04-02T05:13:00.000000000","2022-04-02T12:13:00.000000000",4852,246.3492]
["2022-04-02T05:13:00.000000000","2022-04-02T12:13:00.000000000",4866,11.60833]
["2022-04-02T05:13:00.000000000","2022-04-02T12:13:00.000000000",4870,14.34167]
["2022-04-02T05:13:00.000000000","2022-04-02T12:13:00.000000000",4856,0.00375]
["2022-04-02T05:13:00.000000000","2022-04-02T12:13:00.000000000",4860,0.0]
["2022-04-02T05:13:00.000000000","2022-04-02T12:13:00.000000000",4861,-1.338122]
["2022-04-02T05:14:00.000000000","2022-04-02T12:14:00.000000000",4852,246.3138]
["2022-04-02T05:14:00.000000000","2022-04-02T12:14:00.000000000",4866,11.59167]
["2022-04-02T05:14:00.000000000","2022-04-02T12:14:00.000000000",4870,14.31667]
["2022-04-02T05:14:00.000000000","2022-04-02T12:14:00.000000000",4856,0.006]
["2022-04-02T05:14:00.000000000","2022-04-02T12:14:00.000000000",4860,0.0]
["2022-04-02T05:14:00.000000000","2022-04-02T12:14:00.000000000",4861,-1.291335]
["2022-04-02T05:15:00.000000000","2022-04-02T12:15:00.000000000",4852,246.2593]
["2022-04-02T05:15:00.000000000","2022-04-02T12:15:00.000000000",4866,11.58333]
["2022-04-02T05:15:00.000000000","2022-04-02T12:15:00.000000000",4870,14.31667]
["2022-04-02T05:15:00.000000000","2022-04-02T12:15:00.000000000",4856,0.007]
["2022-04-02T05:15:00.000000000","2022-04-02T12:15:00.000000000",4860,0.0]
["2022-04-02T05:15:00.000000000","2022-04-02T12:15:00.000000000",4861,-1.141615]
["2022-04-02T05:16:00.000000000","2022-04-02T12:16:00.000000000",4852,246.2896]
["2022-04-02T05:16:00.000000000","2022-04-02T12:16:00.000000000",4866,11.65833]
["2022-04-02T05:16:00.000000000","2022-04-02T12:16:00.000000000",4870,14.41667]
["2022-04-02T05:16:00.000000000","2022-04-02T12:16:00.000000000",4856,0.009]
["2022-04-02T05:16:00.000000000","2022-04-02T12:16:00.000000000",4860,0.0]
["2022-04-02T05:16:00.000000000","2022-04-02T12:16:00.000000000",4861,-0.89832]
["2022-04-02T05:17:00.000000000","2022-04-02T12:17:00.000000000",4852,246.2786]
["2022-04-02T05:17:00.000000000","2022-04-02T12:17:00.000000000",4866,11.68333]
["2022-04-02T05:17:00.000000000","2022-04-02T12:17:00.000000000",4870,14.425]
["2022-04-02T05:17:00.000000000","2022-04-02T12:17:00.000000000",4856,0.01125]
["2022-04-02T05:17:00.000000000","2022-04-02T12:17:00.000000000",4860,0.0]
["2022-04-02T05:17:00.000000000","2022-04-02T12:17:00.000000000",4861,-0.6830975]
["2022-04-02T05:18:00.000000000","2022-04-02T12:18:00.000000000",4852,246.2629]
["2022-04-02T05:18:00.000000000","2022-04-02T12:18:00.000000000",4866,11.7]
["2022-04-02T05:18:00.000000000","2022-04-02T12:18:00.000000000",4870,14.475]
["2022-04-02T05:18:00.000000000","2022-04-02T12:18:00.000000000",4856,0.01375]
["2022-04-02T05:18:00.000000000","2022-04-02T12:18:00.000000000",4860,0.0]
["2022-04-02T05:18:00.000000000","2022-04-02T12:18:00.000000000",4861,-0.3462275]
["2022-04-02T05:19:00.000000000","2022-04-02T12:19:00.000000000",4852,246.278]
["2022-04-02T05:19:00.000000000","2022-04-02T12:19:00.000000000",4866,11.70833]
["2022-04-02T05:19:00.000000000","2022-04-02T12:19:00.000000000",4870,14.49167]
["2022-04-02T05:19:00.000000000","2022-04-02T12:19:00.000000000",4856,0.01625]
["2022-04-02T05:19:00.000000000","2022-04-02T12:19:00.000000000",4860,0.0]
["2022-04-02T05:19:00.000000000","2022-04-02T12:19:00.000000000",4861,-0.0467875]
["2022-04-02T05:20:00.000000000","2022-04-02T12:20:00.000000000",4852,246.2814]
["2022-04-02T05:20:00.000000000","2022-04-02T12:20:00.000000000",4866,11.74167]
["2022-04-02T05:20:00.000000000","2022-04-02T12:20:00.000000000",4870,14.475]
["2022-04-02T05:20:00.000000000","2022-04-02T12:20:00.000000000",4856,0.0195]
["2022-04-02T05:20:00.000000000","2022-04-02T12:20:00.000000000",4860,0.0]
["2022-04-02T05:20:00.000000000","2022-04-02T12:20:00.000000000",4861,0.2713675]
["2022-04-02T05:21:00.000000000","2022-04-02T12:21:00.000000000",4852,246.3021]
["2022-04-02T05:21:00.000000000","2022-04-02T12:21:00.000000000",4866,11.71667]
["2022-04-02T05:21:00.000000000","2022-04-02T12:21:00.000000000",4870,14.45833]
["2022-04-02T05:21:00.000000000","2022-04-02T12:21:00.000000000",4856,0.02225]
["2022-04-02T05:21:00.000000000","2022-04-02T12:21:00.000000000",4860,0.0]
["2022-04-02T05:21:00.000000000","2022-04-02T12:21:00.000000000",4861,0.56145]
["2022-04-02T05:22:00.000000000","2022-04-02T12:22:00.000000000",4852,246.3041]
["2022-04-02T05:22:00.000000000","2022-04-02T12:22:00.000000000",4866,11.76667]
["2022-04-02T05:22:00.000000000","2022-04-02T12:22:00.000000000",4870,14.49167]
["2022-04-02T05:22:00.000000000","2022-04-02T12:22:00.000000000",4856,0.026]
["2022-04-02T05:22:00.000000000","2022-04-02T12:22:00.000000000",4860,0.0]
["2022-04-02T05:22:00.000000000","2022-04-02T12:22:00.000000000",4861,1.001253]
["2022-04-02T05:23:00.000000000","2022-04-02T12:23:00.000000000",4852,246.3001]
["2022-04-02T05:23:00.000000000","2022-04-02T12:23:00.000000000",4866,11.775]
["2022-04-02T05:23:00.000000000","2022-04-02T12:23:00.000000000",4870,14.51667]
["2022-04-02T05:23:00.000000000","2022-04-02T12:23:00.000000000",4856,0.0295]
["2022-04-02T05:23:00.000000000","2022-04-02T12:23:00.000000000",4860,0.0]
["2022-04-02T05:23:00.000000000","2022-04-02T12:23:00.000000000",4861,1.431697]
["2022-04-02T05:24:00.000000000","2022-04-02T12:24:00.000000000",4852,246.3093]
["2022-04-02T05:24:00.000000000","2022-04-02T12:24:00.000000000",4866,11.78333]
["2022-04-02T05:24:00.000000000","2022-04-02T12:24:00.000000000",4870,14.525]
["2022-04-02T05:24:00.000000000","2022-04-02T12:24:00.000000000",4856,0.034]
["2022-04-02T05:24:00.000000000","2022-04-02T12:24:00.000000000",4860,0.0]
["2022-04-02T05:24:00.000000000","2022-04-02T12:24:00.000000000",4861,1.83407]
["2022-04-02T05:25:00.000000000","2022-04-02T12:25:00.000000000",4852,246.2957]
["2022-04-02T05:25:00.000000000","2022-04-02T12:25:00.000000000",4866,11.775]
["2022-04-02T05:25:00.000000000","2022-04-02T12:25:00.000000000",4870,14.54167]
["2022-04-02T05:25:00.000000000","2022-04-02T12:25:00.000000000",4856,0.038]
["2022-04-02T05:25:00.000000000","2022-04-02T12:25:00.000000000",4860,0.0]
["2022-04-02T05:25:00.000000000","2022-04-02T12:25:00.000000000",4861,2.367447]
["2022-04-02T05:26:00.000000000","2022-04-02T12:26:00.000000000",4852,246.3182]
["2022-04-02T05:26:00.000000000","2022-04-02T12:26:00.000000000",4866,11.75]
["2022-04-02T05:26:00.000000000","2022-04-02T12:26:00.000000000",4870,14.50833]
["2022-04-02T05:26:00.000000000","2022-04-02T12:26:00.000000000",4856,0.04275]
["2022-04-02T05:26:00.000000000","2022-04-02T12:26:00.000000000",4860,0.0]
["2022-04-02T05:26:00.000000000","2022-04-02T12:26:00.000000000",4861,2.88211]
["2022-04-02T05:27:00.000000000","2022-04-02T12:27:00.000000000",4852,246.3081]
["2022-04-02T05:27:00.000000000","2022-04-02T12:27:00.000000000",4866,11.725]
["2022-04-02T05:27:00.000000000","2022-04-02T12:27:00.000000000",4870,14.45]
["2022-04-02T05:27:00.000000000","2022-04-02T12:27:00.000000000",4856,0.047]
["2022-04-02T05:27:00.000000000","2022-04-02T12:27:00.000000000",4860,0.0]
["2022-04-02T05:27:00.000000000","2022-04-02T12:27:00.000000000",4861,3.387415]
["2022-04-02T05:28:00.000000000","2022-04-02T12:28:00.000000000",4852,246.2861]
["2022-04-02T05:28:00.000000000","2022-04-02T12:28:00.000000000",4866,11.89167]
["2022-04-02T05:28:00.000000000","2022-04-02T12:28:00.000000000",4870,14.53333]
["2022-04-02T05:28:00.000000000","2022-04-02T12:28:00.000000000",4856,0.052]
["2022-04-02T05:28:00.000000000","2022-04-02T12:28:00.000000000",4860,0.0]
["2022-04-02T05:28:00.000000000","2022-04-02T12:28:00.000000000",4861,3.976937]
["2022-04-02T05:29:00.000000000","2022-04-02T12:29:00.000000000",4852,246.2544]
["2022-04-02T05:29:00.000000000","2022-04-02T12:29:00.000000000",4866,11.90833]
["2022-04-02T05:29:00.000000000","2022-04-02T12:29:00.000000000",4870,14.68333]
["2022-04-02T05:29:00.000000000","2022-04-02T12:29:00.000000000",4856,0.0355]
["2022-04-02T05:29:00.000000000","2022-04-02T12:29:00.000000000",4860,0.0]
["2022-04-02T05:29:00.000000000","2022-04-02T12:29:00.000000000",4861,4.781682]
["2022-04-02T05:30:00.000000000","2022-04-02T12:30:00.000000000",4852,246.2618]
["2022-04-02T05:30:00.000000000","2022-04-02T12:30:00.000000000",4866,11.95]
["2022-04-02T05:30:00.000000000","2022-04-02T12:30:00.000000000",4870,14.7]
["2022-04-02T05:30:00.000000000","2022-04-02T12:30:00.000000000",4856,0.0145]
["2022-04-02T05:30:00.000000000","2022-04-02T12:30:00.000000000",4860,0.0]
["2022-04-02T05:30:00.000000000","2022-04-02T12:30:00.000000000",4861,5.717432]
["2022-04-02T05:31:00.000000000","2022-04-02T12:31:00.000000000",4852,246.2395]
["2022-04-02T05:31:00.000000000","2022-04-02T12:31:00.000000000",4866,11.96667]
["2022-04-02T05:31:00.000000000","2022-04-02T12:31:00.000000000",4870,14.725]
["2022-04-02T05:31:00.000000000","2022-04-02T12:31:00.000000000",4856,0.01025]
["2022-04-02T05:31:00.000000000","2022-04-02T12:31:00.000000000",4860,0.0]
["2022-04-02T05:31:00.000000000","2022-04-02T12:31:00.000000000",4861,6.391172]
["2022-04-02T05:32:00.000000000","2022-04-02T12:32:00.000000000",4852,246.2319]
["2022-04-02T05:32:00.000000000","2022-04-02T12:32:00.000000000",4866,12.075]
["2022-04-02T05:32:00.000000000","2022-04-02T12:32:00.000000000",4870,14.83333]
["2022-04-02T05:32:00.000000000","2022-04-02T12:32:00.000000000",4856,0.01025]
["2022-04-02T05:32:00.000000000","2022-04-02T12:32:00.000000000",4860,0.07335214]
["2022-04-02T05:32:00.000000000","2022-04-02T12:32:00.000000000",4861,7.07427]
["2022-04-02T05:33:00.000000000","2022-04-02T12:33:00.000000000",4852,246.2265]
["2022-04-02T05:33:00.000000000","2022-04-02T12:33:00.000000000",4866,12.175]
["2022-04-02T05:33:00.000000000","2022-04-02T12:33:00.000000000",4870,14.76667]
["2022-04-02T05:33:00.000000000","2022-04-02T12:33:00.000000000",4856,0.015]
["2022-04-02T05:33:00.000000000","2022-04-02T12:33:00.000000000",4860,0.0]
["2022-04-02T05:33:00.000000000","2022-04-02T12:33:00.000000000",4861,7.738652]
["2022-04-02T05:34:00.000000000","2022-04-02T12:34:00.000000000",4852,246.2353]
["2022-04-02T05:34:00.000000000","2022-04-02T12:34:00.000000000",4866,12.14167]
["2022-04-02T05:34:00.000000000","2022-04-02T12:34:00.000000000",4870,14.83333]
["2022-04-02T05:34:00.000000000","2022-04-02T12:34:00.000000000",4856,0.0155]
["2022-04-02T05:34:00.000000000","2022-04-02T12:34:00.000000000",4860,0.0]
["2022-04-02T05:34:00.000000000","2022-04-02T12:34:00.000000000",4861,8.45918]
["2022-04-02T05:35:00.000000000","2022-04-02T12:35:00.000000000",4852,246.2467]
["2022-04-02T05:35:00.000000000","2022-04-02T12:35:00.000000000",4866,12.20833]
["2022-04-02T05:35:00.000000000","2022-04-02T12:35:00.000000000",4870,14.8]
["2022-04-02T05:35:00.000000000","2022-04-02T12:35:00.000000000",4856,0.01025]
["2022-04-02T05:35:00.000000000","2022-04-02T12:35:00.000000000",4860,0.0]
["2022-04-02T05:35:00.000000000","2022-04-02T12:35:00.000000000",4861,9.104847]
["2022-04-02T05:36:00.000000000","2022-04-02T12:36:00.000000000",4852,246.2395]
["2022-04-02T05:36:00.000000000","2022-04-02T12:36:00.000000000",4866,12.225]
["2022-04-02T05:36:00.000000000","2022-04-02T12:36:00.000000000",4870,14.79167]
["2022-04-02T05:36:00.000000000","2022-04-02T12:36:00.000000000",4856,0.01625]
["2022-04-02T05:36:00.000000000","2022-04-02T12:36:00.000000000",4860,0.07334631]
["2022-04-02T05:36:00.000000000","2022-04-02T12:36:00.000000000",4861,9.61951]
["2022-04-02T05:37:00.000000000","2022-04-02T12:37:00.000000000",4852,246.2218]
["2022-04-02T05:37:00.000000000","2022-04-02T12:37:00.000000000",4866,12.18333]
["2022-04-02T05:37:00.000000000","2022-04-02T12:37:00.000000000",4870,14.78333]
["2022-04-02T05:37:00.000000000","2022-04-02T12:37:00.000000000",4856,0.009]
["2022-04-02T05:37:00.000000000","2022-04-02T12:37:00.000000000",4860,0.0]
["2022-04-02T05:37:00.000000000","2022-04-02T12:37:00.000000000",4861,10.27454]
["2022-04-02T05:38:00.000000000","2022-04-02T12:38:00.000000000",4852,246.2152]
["2022-04-02T05:38:00.000000000","2022-04-02T12:38:00.000000000",4866,12.11667]
["2022-04-02T05:38:00.000000000","2022-04-02T12:38:00.000000000",4870,14.70833]
["2022-04-02T05:38:00.000000000","2022-04-02T12:38:00.000000000",4856,0.016]
["2022-04-02T05:38:00.000000000","2022-04-02T12:38:00.000000000",4860,0.0]
["2022-04-02T05:38:00.000000000","2022-04-02T12:38:00.000000000",4861,10.97635]
["2022-04-02T05:39:00.000000000","2022-04-02T12:39:00.000000000",4852,246.1968]
["2022-04-02T05:39:00.000000000","2022-04-02T12:39:00.000000000",4866,12.08333]
["2022-04-02T05:39:00.000000000","2022-04-02T12:39:00.000000000",4870,14.70833]
["2022-04-02T05:39:00.000000000","2022-04-02T12:39:00.000000000",4856,0.007749999]
["2022-04-02T05:39:00.000000000","2022-04-02T12:39:00.000000000",4860,0.0]
["2022-04-02T05:39:00.000000000","2022-04-02T12:39:00.000000000",4861,11.61266]
["2022-04-02T05:40:00.000000000","2022-04-02T12:40:00.000000000",4852,246.1828]
["2022-04-02T05:40:00.000000000","2022-04-02T12:40:00.000000000",4866,12.03333]
["2022-04-02T05:40:00.000000000","2022-04-02T12:40:00.000000000",4870,14.60833]
["2022-04-02T05:40:00.000000000","2022-04-02T12:40:00.000000000",4856,0.01475]
["2022-04-02T05:40:00.000000000","2022-04-02T12:40:00.000000000",4860,0.0]
["2022-04-02T05:40:00.000000000","2022-04-02T12:40:00.000000000",4861,12.23961]
["2022-04-02T05:41:00.000000000","2022-04-02T12:41:00.000000000",4852,246.1609]
["2022-04-02T05:41:00.000000000","2022-04-02T12:41:00.000000000",4866,11.99167]
["2022-04-02T05:41:00.000000000","2022-04-02T12:41:00.000000000",4870,14.56667]
["2022-04-02T05:41:00.000000000","2022-04-02T12:41:00.000000000",4856,0.01575]
["2022-04-02T05:41:00.000000000","2022-04-02T12:41:00.000000000",4860,0.0]
["2022-04-02T05:41:00.000000000","2022-04-02T12:41:00.000000000",4861,12.89463]
["2022-04-02T05:42:00.000000000","2022-04-02T12:42:00.000000000",4852,246.1552]
["2022-04-02T05:42:00.000000000","2022-04-02T12:42:00.000000000",4866,11.9]
["2022-04-02T05:42:00.000000000","2022-04-02T12:42:00.000000000",4870,14.475]
["2022-04-02T05:42:00.000000000","2022-04-02T12:42:00.000000000",4856,0.0075]
["2022-04-02T05:42:00.000000000","2022-04-02T12:42:00.000000000",4860,0.0]
["2022-04-02T05:42:00.000000000","2022-04-02T12:42:00.000000000",4861,13.41865]
["2022-04-02T05:43:00.000000000","2022-04-02T12:43:00.000000000",4852,246.1099]
["2022-04-02T05:43:00.000000000","2022-04-02T12:43:00.000000000",4866,11.81667]
["2022-04-02T05:43:00.000000000","2022-04-02T12:43:00.000000000",4870,14.35]
["2022-04-02T05:43:00.000000000","2022-04-02T12:43:00.000000000",4856,0.03025]
["2022-04-02T05:43:00.000000000","2022-04-02T12:43:00.000000000",4860,0.0]
["2022-04-02T05:43:00.000000000","2022-04-02T12:43:00.000000000",4861,13.96139]
["2022-04-02T05:44:00.000000000","2022-04-02T12:44:00.000000000",4852,246.0737]
["2022-04-02T05:44:00.000000000","2022-04-02T12:44:00.000000000",4866,11.775]
["2022-04-02T05:44:00.000000000","2022-04-02T12:44:00.000000000",4870,14.325]
["2022-04-02T05:44:00.000000000","2022-04-02T12:44:00.000000000",4856,0.1155]
["2022-04-02T05:44:00.000000000","2022-04-02T12:44:00.000000000",4860,16.9428]
["2022-04-02T05:44:00.000000000","2022-04-02T12:44:00.000000000",4861,14.52284]
["2022-04-02T05:45:00.000000000","2022-04-02T12:45:00.000000000",4852,246.07]
["2022-04-02T05:45:00.000000000","2022-04-02T12:45:00.000000000",4866,11.71667]
["2022-04-02T05:45:00.000000000","2022-04-02T12:45:00.000000000",4870,14.26667]
["2022-04-02T05:45:00.000000000","2022-04-02T12:45:00.000000000",4856,0.116]
["2022-04-02T05:45:00.000000000","2022-04-02T12:45:00.000000000",4860,20.82843]
["2022-04-02T05:45:00.000000000","2022-04-02T12:45:00.000000000",4861,15.18722]
["2022-04-02T05:46:00.000000000","2022-04-02T12:46:00.000000000",4852,246.0638]
["2022-04-02T05:46:00.000000000","2022-04-02T12:46:00.000000000",4866,11.65833]
["2022-04-02T05:46:00.000000000","2022-04-02T12:46:00.000000000",4870,14.18333]
["2022-04-02T05:46:00.000000000","2022-04-02T12:46:00.000000000",4856,0.12025]
["2022-04-02T05:46:00.000000000","2022-04-02T12:46:00.000000000",4860,22.59168]
["2022-04-02T05:46:00.000000000","2022-04-02T12:46:00.000000000",4861,15.84225]
["2022-04-02T05:47:00.000000000","2022-04-02T12:47:00.000000000",4852,246.0647]
["2022-04-02T05:47:00.000000000","2022-04-02T12:47:00.000000000",4866,11.59167]
["2022-04-02T05:47:00.000000000","2022-04-02T12:47:00.000000000",4870,14.16667]
["2022-04-02T05:47:00.000000000","2022-04-02T12:47:00.000000000",4856,0.1245]
["2022-04-02T05:47:00.000000000","2022-04-02T12:47:00.000000000",4860,24.2793]
["2022-04-02T05:47:00.000000000","2022-04-02T12:47:00.000000000",4861,16.55342]
["2022-04-02T05:48:00.000000000","2022-04-02T12:48:00.000000000",4852,245.9899]
["2022-04-02T05:48:00.000000000","2022-04-02T12:48:00.000000000",4866,11.59167]
["2022-04-02T05:48:00.000000000","2022-04-02T12:48:00.000000000",4870,14.15833]
["2022-04-02T05:48:00.000000000","2022-04-02T12:48:00.000000000",4856,0.131]
["2022-04-02T05:48:00.000000000","2022-04-02T12:48:00.000000000",4860,26.63265]
["2022-04-02T05:48:00.000000000","2022-04-02T12:48:00.000000000",4861,17.9009]
["2022-04-02T05:49:00.000000000","2022-04-02T12:49:00.000000000",4852,246.0079]
["2022-04-02T05:49:00.000000000","2022-04-02T12:49:00.000000000",4866,11.6]
["2022-04-02T05:49:00.000000000","2022-04-02T12:49:00.000000000",4870,14.14167]
["2022-04-02T05:49:00.000000000","2022-04-02T12:49:00.000000000",4856,0.13725]
["2022-04-02T05:49:00.000000000","2022-04-02T12:49:00.000000000",4860,29.63586]
["2022-04-02T05:49:00.000000000","2022-04-02T12:49:00.000000000",4861,21.58775]
["2022-04-02T05:50:00.000000000","2022-04-02T12:50:00.000000000",4852,246.0102]
["2022-04-02T05:50:00.000000000","2022-04-02T12:50:00.000000000",4866,11.625]
["2022-04-02T05:50:00.000000000","2022-04-02T12:50:00.000000000",4870,14.23333]
["2022-04-02T05:50:00.000000000","2022-04-02T12:50:00.000000000",4856,0.1505]
["2022-04-02T05:50:00.000000000","2022-04-02T12:50:00.000000000",4860,30.73827]
["2022-04-02T05:50:00.000000000","2022-04-02T12:50:00.000000000",4861,25.36818]
["2022-04-02T05:51:00.000000000","2022-04-02T12:51:00.000000000",4852,245.8521]
["2022-04-02T05:51:00.000000000","2022-04-02T12:51:00.000000000",4866,11.675]
["2022-04-02T05:51:00.000000000","2022-04-02T12:51:00.000000000",4870,14.25833]
["2022-04-02T05:51:00.000000000","2022-04-02T12:51:00.000000000",4856,0.1555]
["2022-04-02T05:51:00.000000000","2022-04-02T12:51:00.000000000",4860,35.94685]
["2022-04-02T05:51:00.000000000","2022-04-02T12:51:00.000000000",4861,27.04317]
["2022-04-02T05:52:00.000000000","2022-04-02T12:52:00.000000000",4852,245.8378]
["2022-04-02T05:52:00.000000000","2022-04-02T12:52:00.000000000",4866,11.64167]
["2022-04-02T05:52:00.000000000","2022-04-02T12:52:00.000000000",4870,14.23333]
["2022-04-02T05:52:00.000000000","2022-04-02T12:52:00.000000000",4856,0.1605]
["2022-04-02T05:52:00.000000000","2022-04-02T12:52:00.000000000",4860,38.14831]
["2022-04-02T05:52:00.000000000","2022-04-02T12:52:00.000000000",4861,29.10182]
["2022-04-02T05:53:00.000000000","2022-04-02T12:53:00.000000000",4852,245.8684]
["2022-04-02T05:53:00.000000000","2022-04-02T12:53:00.000000000",4866,11.65833]
["2022-04-02T05:53:00.000000000","2022-04-02T12:53:00.000000000",4870,14.225]
["2022-04-02T05:53:00.000000000","2022-04-02T12:53:00.000000000",4856,0.1695]
["2022-04-02T05:53:00.000000000","2022-04-02T12:53:00.000000000",4860,41.15356]
["2022-04-02T05:53:00.000000000","2022-04-02T12:53:00.000000000",4861,31.3757]
["2022-04-02T05:54:00.000000000","2022-04-02T12:54:00.000000000",4852,245.8605]
["2022-04-02T05:54:00.000000000","2022-04-02T12:54:00.000000000",4866,11.64167]
["2022-04-02T05:54:00.000000000","2022-04-02T12:54:00.000000000",4870,14.175]
["2022-04-02T05:54:00.000000000","2022-04-02T12:54:00.000000000",4856,0.1705]
["2022-04-02T05:54:00.000000000","2022-04-02T12:54:00.000000000",4860,42.62103]
["2022-04-02T05:54:00.000000000","2022-04-02T12:54:00.000000000",4861,33.2472]
["2022-04-02T05:55:00.000000000","2022-04-02T12:55:00.000000000",4852,245.8609]
["2022-04-02T05:55:00.000000000","2022-04-02T12:55:00.000000000",4866,11.66667]
["2022-04-02T05:55:00.000000000","2022-04-02T12:55:00.000000000",4870,14.20833]
["2022-04-02T05:55:00.000000000","2022-04-02T12:55:00.000000000",4856,0.17975]
["2022-04-02T05:55:00.000000000","2022-04-02T12:55:00.000000000",4860,45.56581]
["2022-04-02T05:55:00.000000000","2022-04-02T12:55:00.000000000",4861,34.86605]
["2022-04-02T05:56:00.000000000","2022-04-02T12:56:00.000000000",4852,245.8465]
["2022-04-02T05:56:00.000000000","2022-04-02T12:56:00.000000000",4866,11.70833]
["2022-04-02T05:56:00.000000000","2022-04-02T12:56:00.000000000",4870,14.2]
["2022-04-02T05:56:00.000000000","2022-04-02T12:56:00.000000000",4856,0.18775]
["2022-04-02T05:56:00.000000000","2022-04-02T12:56:00.000000000",4860,45.85121]
["2022-04-02T05:56:00.000000000","2022-04-02T12:56:00.000000000",4861,36.49425]
["2022-04-02T05:57:00.000000000","2022-04-02T12:57:00.000000000",4852,245.8432]
["2022-04-02T05:57:00.000000000","2022-04-02T12:57:00.000000000",4866,11.74167]
["2022-04-02T05:57:00.000000000","2022-04-02T12:57:00.000000000",4870,14.2]
["2022-04-02T05:57:00.000000000","2022-04-02T12:57:00.000000000",4856,0.19375]
["2022-04-02T05:57:00.000000000","2022-04-02T12:57:00.000000000",4860,50.91263]
["2022-04-02T05:57:00.000000000","2022-04-02T12:57:00.000000000",4861,39.29214]
["2022-04-02T05:58:00.000000000","2022-04-02T12:58:00.000000000",4852,245.7981]
["2022-04-02T05:58:00.000000000","2022-04-02T12:58:00.000000000",4866,11.75833]
["2022-04-02T05:58:00.000000000","2022-04-02T12:58:00.000000000",4870,14.25]
["2022-04-02T05:58:00.000000000","2022-04-02T12:58:00.000000000",4856,0.20025]
["2022-04-02T05:58:00.000000000","2022-04-02T12:58:00.000000000",4860,53.4048]
["2022-04-02T05:58:00.000000000","2022-04-02T12:58:00.000000000",4861,42.45498]
["2022-04-02T05:59:00.000000000","2022-04-02T12:59:00.000000000",4852,245.7989]
["2022-04-02T05:59:00.000000000","2022-04-02T12:59:00.000000000",4866,11.825]
["2022-04-02T05:59:00.000000000","2022-04-02T12:59:00.000000000",4870,14.26667]
["2022-04-02T05:59:00.000000000","2022-04-02T12:59:00.000000000",4856,0.211]
["2022-04-02T05:59:00.000000000","2022-04-02T12:59:00.000000000",4860,57.80313]
["2022-04-02T05:59:00.000000000","2022-04-02T12:59:00.000000000",4861,45.39323]
["2022-04-02T06:00:00.000000000","2022-04-02T13:00:00.000000000",4852,245.749]
["2022-04-02T06:00:00.000000000","2022-04-02T13:00:00.000000000",4866,11.83333]
["2022-04-02T06:00:00.000000000","2022-04-02T13:00:00.000000000",4870,14.325]
["2022-04-02T06:00:00.000000000","2022-04-02T13:00:00.000000000",4856,0.217]
["2022-04-02T06:00:00.000000000","2022-04-02T13:00:00.000000000",4860,61.32651]
["2022-04-02T06:00:00.000000000","2022-04-02T13:00:00.000000000",4861,48.19112]
["2022-04-02T06:01:00.000000000","2022-04-02T13:01:00.000000000",4852,245.7441]
["2022-04-02T06:01:00.000000000","2022-04-02T13:01:00.000000000",4866,11.90833]
["2022-04-02T06:01:00.000000000","2022-04-02T13:01:00.000000000",4870,14.35]
["2022-04-02T06:01:00.000000000","2022-04-02T13:01:00.000000000",4856,0.22475]
["2022-04-02T06:01:00.000000000","2022-04-02T13:01:00.000000000",4860,64.39658]
["2022-04-02T06:01:00.000000000","2022-04-02T13:01:00.000000000",4861,51.05452]
["2022-04-02T06:02:00.000000000","2022-04-02T13:02:00.000000000",4852,245.6855]
["2022-04-02T06:02:00.000000000","2022-04-02T13:02:00.000000000",4866,11.975]
["2022-04-02T06:02:00.000000000","2022-04-02T13:02:00.000000000",4870,14.5]
["2022-04-02T06:02:00.000000000","2022-04-02T13:02:00.000000000",4856,0.2345]
["2022-04-02T06:02:00.000000000","2022-04-02T13:02:00.000000000",4860,65.03684]
["2022-04-02T06:02:00.000000000","2022-04-02T13:02:00.000000000",4861,54.16121]
["2022-04-02T06:03:00.000000000","2022-04-02T13:03:00.000000000",4852,245.7072]
["2022-04-02T06:03:00.000000000","2022-04-02T13:03:00.000000000",4866,12.04167]
["2022-04-02T06:03:00.000000000","2022-04-02T13:03:00.000000000",4870,14.51667]
["2022-04-02T06:03:00.000000000","2022-04-02T13:03:00.000000000",4856,0.24125]
["2022-04-02T06:03:00.000000000","2022-04-02T13:03:00.000000000",4860,71.71175]
["2022-04-02T06:03:00.000000000","2022-04-02T13:03:00.000000000",4861,57.52991]
["2022-04-02T06:04:00.000000000","2022-04-02T13:04:00.000000000",4852,245.7175]
["2022-04-02T06:04:00.000000000","2022-04-02T13:04:00.000000000",4866,12.13333]
["2022-04-02T06:04:00.000000000","2022-04-02T13:04:00.000000000",4870,14.56667]
["2022-04-02T06:04:00.000000000","2022-04-02T13:04:00.000000000",4856,0.25025]
["2022-04-02T06:04:00.000000000","2022-04-02T13:04:00.000000000",4860,75.0105]
["2022-04-02T06:04:00.000000000","2022-04-02T13:04:00.000000000",4861,59.54177]
["2022-04-02T06:05:00.000000000","2022-04-02T13:05:00.000000000",4852,245.7615]
["2022-04-02T06:05:00.000000000","2022-04-02T13:05:00.000000000",4866,12.175]
["2022-04-02T06:05:00.000000000","2022-04-02T13:05:00.000000000",4870,14.61667]
["2022-04-02T06:05:00.000000000","2022-04-02T13:05:00.000000000",4856,0.25425]
["2022-04-02T06:05:00.000000000","2022-04-02T13:05:00.000000000",4860,77.21474]
["2022-04-02T06:05:00.000000000","2022-04-02T13:05:00.000000000",4861,61.18869]
["2022-04-02T06:06:00.000000000","2022-04-02T13:06:00.000000000",4852,245.7802]
["2022-04-02T06:06:00.000000000","2022-04-02T13:06:00.000000000",4866,12.23333]
["2022-04-02T06:06:00.000000000","2022-04-02T13:06:00.000000000",4870,14.7]
["2022-04-02T06:06:00.000000000","2022-04-02T13:06:00.000000000",4856,0.26125]
["2022-04-02T06:06:00.000000000","2022-04-02T13:06:00.000000000",4860,79.13501]
["2022-04-02T06:06:00.000000000","2022-04-02T13:06:00.000000000",4861,63.78072]
["2022-04-02T06:07:00.000000000","2022-04-02T13:07:00.000000000",4852,245.7964]
["2022-04-02T06:07:00.000000000","2022-04-02T13:07:00.000000000",4866,12.325]
["2022-04-02T06:07:00.000000000","2022-04-02T13:07:00.000000000",4870,14.78333]
["2022-04-02T06:07:00.000000000","2022-04-02T13:07:00.000000000",4856,0.2665]
["2022-04-02T06:07:00.000000000","2022-04-02T13:07:00.000000000",4860,81.84071]
["2022-04-02T06:07:00.000000000","2022-04-02T13:07:00.000000000",4861,65.79258]
["2022-04-02T06:08:00.000000000","2022-04-02T13:08:00.000000000",4852,245.8151]
["2022-04-02T06:08:00.000000000","2022-04-02T13:08:00.000000000",4866,12.40833]
["2022-04-02T06:08:00.000000000","2022-04-02T13:08:00.000000000",4870,14.85833]
["2022-04-02T06:08:00.000000000","2022-04-02T13:08:00.000000000",4856,0.273]
["2022-04-02T06:08:00.000000000","2022-04-02T13:08:00.000000000",4860,81.33236]
["2022-04-02T06:08:00.000000000","2022-04-02T13:08:00.000000000",4861,68.59983]
["2022-04-02T06:09:00.000000000","2022-04-02T13:09:00.000000000",4852,245.8497]
["2022-04-02T06:09:00.000000000","2022-04-02T13:09:00.000000000",4866,12.48333]
["2022-04-02T06:09:00.000000000","2022-04-02T13:09:00.000000000",4870,14.94167]
["2022-04-02T06:09:00.000000000","2022-04-02T13:09:00.000000000",4856,0.27875]
["2022-04-02T06:09:00.000000000","2022-04-02T13:09:00.000000000",4860,87.29171]
["2022-04-02T06:09:00.000000000","2022-04-02T13:09:00.000000000",4861,74.05525]
["2022-04-02T06:10:00.000000000","2022-04-02T13:10:00.000000000",4852,245.8766]
["2022-04-02T06:10:00.000000000","2022-04-02T13:10:00.000000000",4866,12.53333]
["2022-04-02T06:10:00.000000000","2022-04-02T13:10:00.000000000",4870,15.0]
["2022-04-02T06:10:00.000000000","2022-04-02T13:10:00.000000000",4856,0.282]
["2022-04-02T06:10:00.000000000","2022-04-02T13:10:00.000000000",4860,89.56158]
["2022-04-02T06:10:00.000000000","2022-04-02T13:10:00.000000000",4861,77.78889]
["2022-04-02T06:11:00.000000000","2022-04-02T13:11:00.000000000",4852,245.8959]
["2022-04-02T06:11:00.000000000","2022-04-02T13:11:00.000000000",4866,12.60833]
["2022-04-02T06:11:00.000000000","2022-04-02T13:11:00.000000000",4870,15.05]
["2022-04-02T06:11:00.000000000","2022-04-02T13:11:00.000000000",4856,0.2885]
["2022-04-02T06:11:00.000000000","2022-04-02T13:11:00.000000000",4860,91.38651]
["2022-04-02T06:11:00.000000000","2022-04-02T13:11:00.000000000",4861,78.65914]
["2022-04-02T06:12:00.000000000","2022-04-02T13:12:00.000000000",4852,245.9041]
["2022-04-02T06:12:00.000000000","2022-04-02T13:12:00.000000000",4866,12.65833]
["2022-04-02T06:12:00.000000000","2022-04-02T13:12:00.000000000",4870,15.10833]
["2022-04-02T06:12:00.000000000","2022-04-02T13:12:00.000000000",4856,0.291]
["2022-04-02T06:12:00.000000000","2022-04-02T13:12:00.000000000",4860,93.37988]
["2022-04-02T06:12:00.000000000","2022-04-02T13:12:00.000000000",4861,83.99292]
["2022-04-02T06:13:00.000000000","2022-04-02T13:13:00.000000000",4852,245.906]
["2022-04-02T06:13:00.000000000","2022-04-02T13:13:00.000000000",4866,12.71667]
["2022-04-02T06:13:00.000000000","2022-04-02T13:13:00.000000000",4870,15.16667]
["2022-04-02T06:13:00.000000000","2022-04-02T13:13:00.000000000",4856,0.29675]
["2022-04-02T06:13:00.000000000","2022-04-02T13:13:00.000000000",4860,96.61041]
["2022-04-02T06:13:00.000000000","2022-04-02T13:13:00.000000000",4861,88.11957]
["2022-04-02T06:14:00.000000000","2022-04-02T13:14:00.000000000",4852,245.9336]
["2022-04-02T06:14:00.000000000","2022-04-02T13:14:00.000000000",4866,12.775]
["2022-04-02T06:14:00.000000000","2022-04-02T13:14:00.000000000",4870,15.23333]
["2022-04-02T06:14:00.000000000","2022-04-02T13:14:00.000000000",4856,0.31625]
["2022-04-02T06:14:00.000000000","2022-04-02T13:14:00.000000000",4860,93.96457]
["2022-04-02T06:14:00.000000000","2022-04-02T13:14:00.000000000",4861,86.46329]
["2022-04-02T06:15:00.000000000","2022-04-02T13:15:00.000000000",4852,245.9885]
["2022-04-02T06:15:00.000000000","2022-04-02T13:15:00.000000000",4866,12.83333]
["2022-04-02T06:15:00.000000000","2022-04-02T13:15:00.000000000",4870,15.3]
["2022-04-02T06:15:00.000000000","2022-04-02T13:15:00.000000000",4856,0.446]
["2022-04-02T06:15:00.000000000","2022-04-02T13:15:00.000000000",4860,127.1114]
["2022-04-02T06:15:00.000000000","2022-04-02T13:15:00.000000000",4861,89.18633]
["2022-04-02T06:16:00.000000000","2022-04-02T13:16:00.000000000",4852,245.9961]
["2022-04-02T06:16:00.000000000","2022-04-02T13:16:00.000000000",4866,12.9]
["2022-04-02T06:16:00.000000000","2022-04-02T13:16:00.000000000",4870,15.35833]
["2022-04-02T06:16:00.000000000","2022-04-02T13:16:00.000000000",4856,0.484]
["2022-04-02T06:16:00.000000000","2022-04-02T13:16:00.000000000",4860,140.3943]
["2022-04-02T06:16:00.000000000","2022-04-02T13:16:00.000000000",4861,98.03852]
["2022-04-02T06:17:00.000000000","2022-04-02T13:17:00.000000000",4852,246.0519]
["2022-04-02T06:17:00.000000000","2022-04-02T13:17:00.000000000",4866,12.99167]
["2022-04-02T06:17:00.000000000","2022-04-02T13:17:00.000000000",4870,15.43333]
["2022-04-02T06:17:00.000000000","2022-04-02T13:17:00.000000000",4856,0.48675]
["2022-04-02T06:17:00.000000000","2022-04-02T13:17:00.000000000",4860,145.1537]
["2022-04-02T06:17:00.000000000","2022-04-02T13:17:00.000000000",4861,100.7148]
["2022-04-02T06:18:00.000000000","2022-04-02T13:18:00.000000000",4852,246.0996]
["2022-04-02T06:18:00.000000000","2022-04-02T13:18:00.000000000",4866,13.10833]
["2022-04-02T06:18:00.000000000","2022-04-02T13:18:00.000000000",4870,15.55]
["2022-04-02T06:18:00.000000000","2022-04-02T13:18:00.000000000",4856,0.50175]
["2022-04-02T06:18:00.000000000","2022-04-02T13:18:00.000000000",4860,150.3624]
["2022-04-02T06:18:00.000000000","2022-04-02T13:18:00.000000000",4861,96.99984]
["2022-04-02T06:19:00.000000000","2022-04-02T13:19:00.000000000",4852,246.191]
["2022-04-02T06:19:00.000000000","2022-04-02T13:19:00.000000000",4866,13.30833]
["2022-04-02T06:19:00.000000000","2022-04-02T13:19:00.000000000",4870,15.7]
["2022-04-02T06:19:00.000000000","2022-04-02T13:19:00.000000000",4856,0.5435]
["2022-04-02T06:19:00.000000000","2022-04-02T13:19:00.000000000",4860,163.7042]
["2022-04-02T06:19:00.000000000","2022-04-02T13:19:00.000000000",4861,100.9581]
["2022-04-02T06:20:00.000000000","2022-04-02T13:20:00.000000000",4852,246.267]
["2022-04-02T06:20:00.000000000","2022-04-02T13:20:00.000000000",4866,13.44167]
["2022-04-02T06:20:00.000000000","2022-04-02T13:20:00.000000000",4870,15.84167]
["2022-04-02T06:20:00.000000000","2022-04-02T13:20:00.000000000",4856,0.5837499]
["2022-04-02T06:20:00.000000000","2022-04-02T13:20:00.000000000",4860,179.908]
["2022-04-02T06:20:00.000000000","2022-04-02T13:20:00.000000000",4861,111.3542]
["2022-04-02T06:21:00.000000000","2022-04-02T13:21:00.000000000",4852,246.3419]
["2022-04-02T06:21:00.000000000","2022-04-02T13:21:00.000000000",4866,13.625]
["2022-04-02T06:21:00.000000000","2022-04-02T13:21:00.000000000",4870,16.04167]
["2022-04-02T06:21:00.000000000","2022-04-02T13:21:00.000000000",4856,0.61475]
["2022-04-02T06:21:00.000000000","2022-04-02T13:21:00.000000000",4860,191.2773]
["2022-04-02T06:21:00.000000000","2022-04-02T13:21:00.000000000",4861,118.8028]
["2022-04-02T06:22:00.000000000","2022-04-02T13:22:00.000000000",4852,246.346]
["2022-04-02T06:22:00.000000000","2022-04-02T13:22:00.000000000",4866,13.825]
["2022-04-02T06:22:00.000000000","2022-04-02T13:22:00.000000000",4870,16.25]
["2022-04-02T06:22:00.000000000","2022-04-02T13:22:00.000000000",4856,0.6347499]
["2022-04-02T06:22:00.000000000","2022-04-02T13:22:00.000000000",4860,205.3541]
["2022-04-02T06:22:00.000000000","2022-04-02T13:22:00.000000000",4861,123.7436]
["2022-04-02T06:23:00.000000000","2022-04-02T13:23:00.000000000",4852,246.3386]
["2022-04-02T06:23:00.000000000","2022-04-02T13:23:00.000000000",4866,13.99167]
["2022-04-02T06:23:00.000000000","2022-04-02T13:23:00.000000000",4870,16.41667]
["2022-04-02T06:23:00.000000000","2022-04-02T13:23:00.000000000",4856,0.66]
["2022-04-02T06:23:00.000000000","2022-04-02T13:23:00.000000000",4860,213.9843]
["2022-04-02T06:23:00.000000000","2022-04-02T13:23:00.000000000",4861,127.8422]
["2022-04-02T06:24:00.000000000","2022-04-02T13:24:00.000000000",4852,246.3891]
["2022-04-02T06:24:00.000000000","2022-04-02T13:24:00.000000000",4866,14.14167]
["2022-04-02T06:24:00.000000000","2022-04-02T13:24:00.000000000",4870,16.56667]
["2022-04-02T06:24:00.000000000","2022-04-02T13:24:00.000000000",4856,0.67825]
["2022-04-02T06:24:00.000000000","2022-04-02T13:24:00.000000000",4860,224.4909]
["2022-04-02T06:24:00.000000000","2022-04-02T13:24:00.000000000",4861,131.1266]
["2022-04-02T06:25:00.000000000","2022-04-02T13:25:00.000000000",4852,246.4297]
["2022-04-02T06:25:00.000000000","2022-04-02T13:25:00.000000000",4866,14.33333]
["2022-04-02T06:25:00.000000000","2022-04-02T13:25:00.000000000",4870,16.75]
["2022-04-02T06:25:00.000000000","2022-04-02T13:25:00.000000000",4856,0.7054999]
["2022-04-02T06:25:00.000000000","2022-04-02T13:25:00.000000000",4860,235.6393]
["2022-04-02T06:25:00.000000000","2022-04-02T13:25:00.000000000",4861,134.6076]
["2022-04-02T06:26:00.000000000","2022-04-02T13:26:00.000000000",4852,246.4963]
["2022-04-02T06:26:00.000000000","2022-04-02T13:26:00.000000000",4866,14.50833]
["2022-04-02T06:26:00.000000000","2022-04-02T13:26:00.000000000",4870,16.925]
["2022-04-02T06:26:00.000000000","2022-04-02T13:26:00.000000000",4856,0.7272499]
["2022-04-02T06:26:00.000000000","2022-04-02T13:26:00.000000000",4860,246.5155]
["2022-04-02T06:26:00.000000000","2022-04-02T13:26:00.000000000",4861,137.5553]
["2022-04-02T06:27:00.000000000","2022-04-02T13:27:00.000000000",4852,246.596]
["2022-04-02T06:27:00.000000000","2022-04-02T13:27:00.000000000",4866,14.69167]
["2022-04-02T06:27:00.000000000","2022-04-02T13:27:00.000000000",4870,17.10833]
["2022-04-02T06:27:00.000000000","2022-04-02T13:27:00.000000000",4856,0.7595]
["2022-04-02T06:27:00.000000000","2022-04-02T13:27:00.000000000",4860,254.2301]
["2022-04-02T06:27:00.000000000","2022-04-02T13:27:00.000000000",4861,139.2957]
["2022-04-02T06:28:00.000000000","2022-04-02T13:28:00.000000000",4852,246.7426]
["2022-04-02T06:28:00.000000000","2022-04-02T13:28:00.000000000",4866,14.85833]
["2022-04-02T06:28:00.000000000","2022-04-02T13:28:00.000000000",4870,17.25]
["2022-04-02T06:28:00.000000000","2022-04-02T13:28:00.000000000",4856,0.8044999]
["2022-04-02T06:28:00.000000000","2022-04-02T13:28:00.000000000",4860,271.9672]
["2022-04-02T06:28:00.000000000","2022-04-02T13:28:00.000000000",4861,142.0936]
["2022-04-02T06:29:00.000000000","2022-04-02T13:29:00.000000000",4852,246.8922]
["2022-04-02T06:29:00.000000000","2022-04-02T13:29:00.000000000",4866,15.075]
["2022-04-02T06:29:00.000000000","2022-04-02T13:29:00.000000000",4870,17.44167]
["2022-04-02T06:29:00.000000000","2022-04-02T13:29:00.000000000",4856,0.8415]
["2022-04-02T06:29:00.000000000","2022-04-02T13:29:00.000000000",4860,285.7407]
["2022-04-02T06:29:00.000000000","2022-04-02T13:29:00.000000000",4861,148.176]
["2022-04-02T06:30:00.000000000","2022-04-02T13:30:00.000000000",4852,247.0063]
["2022-04-02T06:30:00.000000000","2022-04-02T13:30:00.000000000",4866,15.18333]
["2022-04-02T06:30:00.000000000","2022-04-02T13:30:00.000000000",4870,17.50833]
["2022-04-02T06:30:00.000000000","2022-04-02T13:30:00.000000000",4856,0.87025]
["2022-04-02T06:30:00.000000000","2022-04-02T13:30:00.000000000",4860,295.5432]
["2022-04-02T06:30:00.000000000","2022-04-02T13:30:00.000000000",4861,155.4655]
["2022-04-02T06:31:00.000000000","2022-04-02T13:31:00.000000000",4852,247.0164]
["2022-04-02T06:31:00.000000000","2022-04-02T13:31:00.000000000",4866,15.35833]
["2022-04-02T06:31:00.000000000","2022-04-02T13:31:00.000000000",4870,17.74167]
["2022-04-02T06:31:00.000000000","2022-04-02T13:31:00.000000000",4856,0.88675]
["2022-04-02T06:31:00.000000000","2022-04-02T13:31:00.000000000",4860,305.2959]
["2022-04-02T06:31:00.000000000","2022-04-02T13:31:00.000000000",4861,159.1991]
["2022-04-02T06:32:00.000000000","2022-04-02T13:32:00.000000000",4852,247.1196]
["2022-04-02T06:32:00.000000000","2022-04-02T13:32:00.000000000",4866,15.51667]
["2022-04-02T06:32:00.000000000","2022-04-02T13:32:00.000000000",4870,17.875]
["2022-04-02T06:32:00.000000000","2022-04-02T13:32:00.000000000",4856,0.91175]
["2022-04-02T06:32:00.000000000","2022-04-02T13:32:00.000000000",4860,322.0731]
["2022-04-02T06:32:00.000000000","2022-04-02T13:32:00.000000000",4861,161.5011]
["2022-04-02T06:33:00.000000000","2022-04-02T13:33:00.000000000",4852,247.1787]
["2022-04-02T06:33:00.000000000","2022-04-02T13:33:00.000000000",4866,15.775]
["2022-04-02T06:33:00.000000000","2022-04-02T13:33:00.000000000",4870,18.125]
["2022-04-02T06:33:00.000000000","2022-04-02T13:33:00.000000000",4856,0.95225]
["2022-04-02T06:33:00.000000000","2022-04-02T13:33:00.000000000",4860,330.0059]
["2022-04-02T06:33:00.000000000","2022-04-02T13:33:00.000000000",4861,163.5036]
["2022-04-02T06:34:00.000000000","2022-04-02T13:34:00.000000000",4852,247.2326]
["2022-04-02T06:34:00.000000000","2022-04-02T13:34:00.000000000",4866,16.04167]
["2022-04-02T06:34:00.000000000","2022-04-02T13:34:00.000000000",4870,18.38333]
["2022-04-02T06:34:00.000000000","2022-04-02T13:34:00.000000000",4856,0.98525]
["2022-04-02T06:34:00.000000000","2022-04-02T13:34:00.000000000",4860,347.7838]
["2022-04-02T06:34:00.000000000","2022-04-02T13:34:00.000000000",4861,165.5248]
["2022-04-02T06:35:00.000000000","2022-04-02T13:35:00.000000000",4852,247.2901]
["2022-04-02T06:35:00.000000000","2022-04-02T13:35:00.000000000",4866,16.26667]
["2022-04-02T06:35:00.000000000","2022-04-02T13:35:00.000000000",4870,18.61667]
["2022-04-02T06:35:00.000000000","2022-04-02T13:35:00.000000000",4856,1.0435]
["2022-04-02T06:35:00.000000000","2022-04-02T13:35:00.000000000",4860,365.2672]
["2022-04-02T06:35:00.000000000","2022-04-02T13:35:00.000000000",4861,170.6434]
["2022-04-02T06:36:00.000000000","2022-04-02T13:36:00.000000000",4852,247.3515]
["2022-04-02T06:36:00.000000000","2022-04-02T13:36:00.000000000",4866,16.5]
["2022-04-02T06:36:00.000000000","2022-04-02T13:36:00.000000000",4870,18.81667]
["2022-04-02T06:36:00.000000000","2022-04-02T13:36:00.000000000",4856,1.078]
["2022-04-02T06:36:00.000000000","2022-04-02T13:36:00.000000000",4860,378.5474]
["2022-04-02T06:36:00.000000000","2022-04-02T13:36:00.000000000",4861,178.7469]
["2022-04-02T06:37:00.000000000","2022-04-02T13:37:00.000000000",4852,247.4186]
["2022-04-02T06:37:00.000000000","2022-04-02T13:37:00.000000000",4866,16.70833]
["2022-04-02T06:37:00.000000000","2022-04-02T13:37:00.000000000",4870,19.05]
["2022-04-02T06:37:00.000000000","2022-04-02T13:37:00.000000000",4856,1.08675]
["2022-04-02T06:37:00.000000000","2022-04-02T13:37:00.000000000",4860,386.5383]
["2022-04-02T06:37:00.000000000","2022-04-02T13:37:00.000000000",4861,184.2398]
["2022-04-02T06:38:00.000000000","2022-04-02T13:38:00.000000000",4852,247.4648]
["2022-04-02T06:38:00.000000000","2022-04-02T13:38:00.000000000",4866,16.85833]
["2022-04-02T06:38:00.000000000","2022-04-02T13:38:00.000000000",4870,19.2]
["2022-04-02T06:38:00.000000000","2022-04-02T13:38:00.000000000",4856,1.1115]
["2022-04-02T06:38:00.000000000","2022-04-02T13:38:00.000000000",4860,395.0121]
["2022-04-02T06:38:00.000000000","2022-04-02T13:38:00.000000000",4861,187.9734]
["2022-04-02T06:39:00.000000000","2022-04-02T13:39:00.000000000",4852,247.5051]
["2022-04-02T06:39:00.000000000","2022-04-02T13:39:00.000000000",4866,17.11667]
["2022-04-02T06:39:00.000000000","2022-04-02T13:39:00.000000000",4870,19.39167]
["2022-04-02T06:39:00.000000000","2022-04-02T13:39:00.000000000",4856,1.1605]
["2022-04-02T06:39:00.000000000","2022-04-02T13:39:00.000000000",4860,402.8644]
["2022-04-02T06:39:00.000000000","2022-04-02T13:39:00.000000000",4861,188.2916]
["2022-04-02T06:40:00.000000000","2022-04-02T13:40:00.000000000",4852,247.5307]
["2022-04-02T06:40:00.000000000","2022-04-02T13:40:00.000000000",4866,17.30833]
["2022-04-02T06:40:00.000000000","2022-04-02T13:40:00.000000000",4870,19.55]
["2022-04-02T06:40:00.000000000","2022-04-02T13:40:00.000000000",4856,1.18525]
["2022-04-02T06:40:00.000000000","2022-04-02T13:40:00.000000000",4860,420.2781]
["2022-04-02T06:40:00.000000000","2022-04-02T13:40:00.000000000",4861,191.3889]
["2022-04-02T06:41:00.000000000","2022-04-02T13:41:00.000000000",4852,247.5949]
["2022-04-02T06:41:00.000000000","2022-04-02T13:41:00.000000000",4866,17.525]
["2022-04-02T06:41:00.000000000","2022-04-02T13:41:00.000000000",4870,19.78333]
["2022-04-02T06:41:00.000000000","2022-04-02T13:41:00.000000000",4856,1.23175]
["2022-04-02T06:41:00.000000000","2022-04-02T13:41:00.000000000",4860,436.5518]
["2022-04-02T06:41:00.000000000","2022-04-02T13:41:00.000000000",4861,195.4033]
["2022-04-02T06:42:00.000000000","2022-04-02T13:42:00.000000000",4852,247.6285]
["2022-04-02T06:42:00.000000000","2022-04-02T13:42:00.000000000",4866,17.75]
["2022-04-02T06:42:00.000000000","2022-04-02T13:42:00.000000000",4870,19.95]
["2022-04-02T06:42:00.000000000","2022-04-02T13:42:00.000000000",4856,1.28875]
["2022-04-02T06:42:00.000000000","2022-04-02T13:42:00.000000000",4860,453.3796]
["2022-04-02T06:42:00.000000000","2022-04-02T13:42:00.000000000",4861,200.6903]
["2022-04-02T06:43:00.000000000","2022-04-02T13:43:00.000000000",4852,247.699]
["2022-04-02T06:43:00.000000000","2022-04-02T13:43:00.000000000",4866,17.975]
["2022-04-02T06:43:00.000000000","2022-04-02T13:43:00.000000000",4870,20.2]
["2022-04-02T06:43:00.000000000","2022-04-02T13:43:00.000000000",4856,1.30925]
["2022-04-02T06:43:00.000000000","2022-04-02T13:43:00.000000000",4860,469.4895]
["2022-04-02T06:43:00.000000000","2022-04-02T13:43:00.000000000",4861,209.6361]
["2022-04-02T06:44:00.000000000","2022-04-02T13:44:00.000000000",4852,247.7544]
["2022-04-02T06:44:00.000000000","2022-04-02T13:44:00.000000000",4866,18.275]
["2022-04-02T06:44:00.000000000","2022-04-02T13:44:00.000000000",4870,20.44167]
["2022-04-02T06:44:00.000000000","2022-04-02T13:44:00.000000000",4856,1.3475]
["2022-04-02T06:44:00.000000000","2022-04-02T13:44:00.000000000",4860,491.8623]
["2022-04-02T06:44:00.000000000","2022-04-02T13:44:00.000000000",4861,213.4633]
["2022-04-02T06:45:00.000000000","2022-04-02T13:45:00.000000000",4852,247.8176]
["2022-04-02T06:45:00.000000000","2022-04-02T13:45:00.000000000",4866,18.575]
["2022-04-02T06:45:00.000000000","2022-04-02T13:45:00.000000000",4870,20.74167]
["2022-04-02T06:45:00.000000000","2022-04-02T13:45:00.000000000",4856,1.406]
["2022-04-02T06:45:00.000000000","2022-04-02T13:45:00.000000000",4860,503.5847]
["2022-04-02T06:45:00.000000000","2022-04-02T13:45:00.000000000",4861,216.3828]
["2022-04-02T06:46:00.000000000","2022-04-02T13:46:00.000000000",4852,247.8392]
["2022-04-02T06:46:00.000000000","2022-04-02T13:46:00.000000000",4866,18.88333]
["2022-04-02T06:46:00.000000000","2022-04-02T13:46:00.000000000",4870,21.025]
["2022-04-02T06:46:00.000000000","2022-04-02T13:46:00.000000000",4856,1.43325]
["2022-04-02T06:46:00.000000000","2022-04-02T13:46:00.000000000",4860,521.2813]
["2022-04-02T06:46:00.000000000","2022-04-02T13:46:00.000000000",4861,222.0722]
["2022-04-02T06:47:00.000000000","2022-04-02T13:47:00.000000000",4852,247.8757]
["2022-04-02T06:47:00.000000000","2022-04-02T13:47:00.000000000",4866,19.11667]
["2022-04-02T06:47:00.000000000","2022-04-02T13:47:00.000000000",4870,21.225]
["2022-04-02T06:47:00.000000000","2022-04-02T13:47:00.000000000",4856,1.4795]
["2022-04-02T06:47:00.000000000","2022-04-02T13:47:00.000000000",4860,535.9699]
["2022-04-02T06:47:00.000000000","2022-04-02T13:47:00.000000000",4861,227.5463]
["2022-04-02T06:48:00.000000000","2022-04-02T13:48:00.000000000",4852,247.9322]
["2022-04-02T06:48:00.000000000","2022-04-02T13:48:00.000000000",4866,19.39167]
["2022-04-02T06:48:00.000000000","2022-04-02T13:48:00.000000000",4870,21.44167]
["2022-04-02T06:48:00.000000000","2022-04-02T13:48:00.000000000",4856,1.5055]
["2022-04-02T06:48:00.000000000","2022-04-02T13:48:00.000000000",4860,548.3575]
["2022-04-02T06:48:00.000000000","2022-04-02T13:48:00.000000000",4861,232.5058]
["2022-04-02T06:49:00.000000000","2022-04-02T13:49:00.000000000",4852,247.9976]
["2022-04-02T06:49:00.000000000","2022-04-02T13:49:00.000000000",4866,19.66667]
["2022-04-02T06:49:00.000000000","2022-04-02T13:49:00.000000000",4870,21.73333]
["2022-04-02T06:49:00.000000000","2022-04-02T13:49:00.000000000",4856,1.54525]
["2022-04-02T06:49:00.000000000","2022-04-02T13:49:00.000000000",4860,560.7182]
["2022-04-02T06:49:00.000000000","2022-04-02T13:49:00.000000000",4861,236.6605]
["2022-04-02T06:50:00.000000000","2022-04-02T13:50:00.000000000",4852,247.9988]
["2022-04-02T06:50:00.000000000","2022-04-02T13:50:00.000000000",4866,19.93333]
["2022-04-02T06:50:00.000000000","2022-04-02T13:50:00.000000000",4870,22.03333]
["2022-04-02T06:50:00.000000000","2022-04-02T13:50:00.000000000",4856,1.59325]
["2022-04-02T06:50:00.000000000","2022-04-02T13:50:00.000000000",4860,576.902]
["2022-04-02T06:50:00.000000000","2022-04-02T13:50:00.000000000",4861,239.6268]
["2022-04-02T06:51:00.000000000","2022-04-02T13:51:00.000000000",4852,247.9332]
["2022-04-02T06:51:00.000000000","2022-04-02T13:51:00.000000000",4866,20.36667]
["2022-04-02T06:51:00.000000000","2022-04-02T13:51:00.000000000",4870,22.45]
["2022-04-02T06:51:00.000000000","2022-04-02T13:51:00.000000000",4856,1.64625]
["2022-04-02T06:51:00.000000000","2022-04-02T13:51:00.000000000",4860,587.983]
["2022-04-02T06:51:00.000000000","2022-04-02T13:51:00.000000000",4861,243.7816]
["2022-04-02T06:52:00.000000000","2022-04-02T13:52:00.000000000",4852,248.1363]
["2022-04-02T06:52:00.000000000","2022-04-02T13:52:00.000000000",4866,20.60833]
["2022-04-02T06:52:00.000000000","2022-04-02T13:52:00.000000000",4870,22.69167]
["2022-04-02T06:52:00.000000000","2022-04-02T13:52:00.000000000",4856,1.67425]
["2022-04-02T06:52:00.000000000","2022-04-02T13:52:00.000000000",4860,606.201]
["2022-04-02T06:52:00.000000000","2022-04-02T13:52:00.000000000",4861,249.2932]
["2022-04-02T06:53:00.000000000","2022-04-02T13:53:00.000000000",4852,248.1617]
["2022-04-02T06:53:00.000000000","2022-04-02T13:53:00.000000000",4866,20.89167]
["2022-04-02T06:53:00.000000000","2022-04-02T13:53:00.000000000",4870,22.93333]
["2022-04-02T06:53:00.000000000","2022-04-02T13:53:00.000000000",4856,1.714]
["2022-04-02T06:53:00.000000000","2022-04-02T13:53:00.000000000",4860,619.7798]
["2022-04-02T06:53:00.000000000","2022-04-02T13:53:00.000000000",4861,253.9532]
["2022-04-02T06:54:00.000000000","2022-04-02T13:54:00.000000000",4852,248.2289]
["2022-04-02T06:54:00.000000000","2022-04-02T13:54:00.000000000",4866,21.10833]
["2022-04-02T06:54:00.000000000","2022-04-02T13:54:00.000000000",4870,23.2]
["2022-04-02T06:54:00.000000000","2022-04-02T13:54:00.000000000",4856,1.74875]
["2022-04-02T06:54:00.000000000","2022-04-02T13:54:00.000000000",4860,633.9302]
["2022-04-02T06:54:00.000000000","2022-04-02T13:54:00.000000000",4861,258.267]
["2022-04-02T06:55:00.000000000","2022-04-02T13:55:00.000000000",4852,248.228]
["2022-04-02T06:55:00.000000000","2022-04-02T13:55:00.000000000",4866,21.25833]
["2022-04-02T06:55:00.000000000","2022-04-02T13:55:00.000000000",4870,23.35833]
["2022-04-02T06:55:00.000000000","2022-04-02T13:55:00.000000000",4856,1.77625]
["2022-04-02T06:55:00.000000000","2022-04-02T13:55:00.000000000",4860,645.0127]
["2022-04-02T06:55:00.000000000","2022-04-02T13:55:00.000000000",4861,262.534]
["2022-04-02T06:56:00.000000000","2022-04-02T13:56:00.000000000",4852,248.4298]
["2022-04-02T06:56:00.000000000","2022-04-02T13:56:00.000000000",4866,21.425]
["2022-04-02T06:56:00.000000000","2022-04-02T13:56:00.000000000",4870,23.475]
["2022-04-02T06:56:00.000000000","2022-04-02T13:56:00.000000000",4856,1.819]
["2022-04-02T06:56:00.000000000","2022-04-02T13:56:00.000000000",4860,659.9294]
["2022-04-02T06:56:00.000000000","2022-04-02T13:56:00.000000000",4861,266.8291]
["2022-04-02T06:57:00.000000000","2022-04-02T13:57:00.000000000",4852,248.4458]
["2022-04-02T06:57:00.000000000","2022-04-02T13:57:00.000000000",4866,21.64166]
["2022-04-02T06:57:00.000000000","2022-04-02T13:57:00.000000000",4870,23.625]
["2022-04-02T06:57:00.000000000","2022-04-02T13:57:00.000000000",4856,1.85775]
["2022-04-02T06:57:00.000000000","2022-04-02T13:57:00.000000000",4860,673.9926]
["2022-04-02T06:57:00.000000000","2022-04-02T13:57:00.000000000",4861,271.2646]
["2022-04-02T06:58:00.000000000","2022-04-02T13:58:00.000000000",4852,248.4028]
["2022-04-02T06:58:00.000000000","2022-04-02T13:58:00.000000000",4866,21.83333]
["2022-04-02T06:58:00.000000000","2022-04-02T13:58:00.000000000",4870,23.85]
["2022-04-02T06:58:00.000000000","2022-04-02T13:58:00.000000000",4856,1.9285]
["2022-04-02T06:58:00.000000000","2022-04-02T13:58:00.000000000",4860,684.1382]
["2022-04-02T06:58:00.000000000","2022-04-02T13:58:00.000000000",4861,275.8684]
["2022-04-02T06:59:00.000000000","2022-04-02T13:59:00.000000000",4852,248.3388]
["2022-04-02T06:59:00.000000000","2022-04-02T13:59:00.000000000",4866,22.05]
["2022-04-02T06:59:00.000000000","2022-04-02T13:59:00.000000000",4870,24.09167]
["2022-04-02T06:59:00.000000000","2022-04-02T13:59:00.000000000",4856,1.95925]
["2022-04-02T06:59:00.000000000","2022-04-02T13:59:00.000000000",4860,703.1501]
["2022-04-02T06:59:00.000000000","2022-04-02T13:59:00.000000000",4861,280.4723]
["2022-04-02T07:00:00.000000000","2022-04-02T14:00:00.000000000",4852,248.3798]
["2022-04-02T07:00:00.000000000","2022-04-02T14:00:00.000000000",4866,22.18333]
["2022-04-02T07:00:00.000000000","2022-04-02T14:00:00.000000000",4870,24.21667]
["2022-04-02T07:00:00.000000000","2022-04-02T14:00:00.000000000",4856,1.99625]
["2022-04-02T07:00:00.000000000","2022-04-02T14:00:00.000000000",4860,717.3879]
["2022-04-02T07:00:00.000000000","2022-04-02T14:00:00.000000000",4861,285.0669]
["2022-04-02T07:01:00.000000000","2022-04-02T14:01:00.000000000",4852,248.3425]
["2022-04-02T07:01:00.000000000","2022-04-02T14:01:00.000000000",4866,22.45]
["2022-04-02T07:01:00.000000000","2022-04-02T14:01:00.000000000",4870,24.45833]
["2022-04-02T07:01:00.000000000","2022-04-02T14:01:00.000000000",4856,2.03375]
["2022-04-02T07:01:00.000000000","2022-04-02T14:01:00.000000000",4860,731.0213]
["2022-04-02T07:01:00.000000000","2022-04-02T14:01:00.000000000",4861,289.4088]
["2022-04-02T07:02:00.000000000","2022-04-02T14:02:00.000000000",4852,248.2553]
["2022-04-02T07:02:00.000000000","2022-04-02T14:02:00.000000000",4866,22.73333]
["2022-04-02T07:02:00.000000000","2022-04-02T14:02:00.000000000",4870,24.80833]
["2022-04-02T07:02:00.000000000","2022-04-02T14:02:00.000000000",4856,2.072]
["2022-04-02T07:02:00.000000000","2022-04-02T14:02:00.000000000",4860,744.4947]
["2022-04-02T07:02:00.000000000","2022-04-02T14:02:00.000000000",4861,293.891]
["2022-04-02T07:03:00.000000000","2022-04-02T14:03:00.000000000",4852,248.2042]
["2022-04-02T07:03:00.000000000","2022-04-02T14:03:00.000000000",4866,23.025]
["2022-04-02T07:03:00.000000000","2022-04-02T14:03:00.000000000",4870,25.075]
["2022-04-02T07:03:00.000000000","2022-04-02T14:03:00.000000000",4856,2.1075]
["2022-04-02T07:03:00.000000000","2022-04-02T14:03:00.000000000",4860,757.654]
["2022-04-02T07:03:00.000000000","2022-04-02T14:03:00.000000000",4861,298.2048]
["2022-04-02T07:04:00.000000000","2022-04-02T14:04:00.000000000",4852,248.2214]
["2022-04-02T07:04:00.000000000","2022-04-02T14:04:00.000000000",4866,23.2]
["2022-04-02T07:04:00.000000000","2022-04-02T14:04:00.000000000",4870,25.21667]
["2022-04-02T07:04:00.000000000","2022-04-02T14:04:00.000000000",4856,2.1605]
["2022-04-02T07:04:00.000000000","2022-04-02T14:04:00.000000000",4860,767.9561]
["2022-04-02T07:04:00.000000000","2022-04-02T14:04:00.000000000",4861,302.659]
["2022-04-02T07:05:00.000000000","2022-04-02T14:05:00.000000000",4852,248.2767]
["2022-04-02T07:05:00.000000000","2022-04-02T14:05:00.000000000",4866,23.525]
["2022-04-02T07:05:00.000000000","2022-04-02T14:05:00.000000000",4870,25.60833]
["2022-04-02T07:05:00.000000000","2022-04-02T14:05:00.000000000",4856,2.17675]
["2022-04-02T07:05:00.000000000","2022-04-02T14:05:00.000000000",4860,784.3482]
["2022-04-02T07:05:00.000000000","2022-04-02T14:05:00.000000000",4861,307.1506]
["2022-04-02T07:06:00.000000000","2022-04-02T14:06:00.000000000",4852,248.315]
["2022-04-02T07:06:00.000000000","2022-04-02T14:06:00.000000000",4866,23.85833]
["2022-04-02T07:06:00.000000000","2022-04-02T14:06:00.000000000",4870,25.9]
["2022-04-02T07:06:00.000000000","2022-04-02T14:06:00.000000000",4856,2.21075]
["2022-04-02T07:06:00.000000000","2022-04-02T14:06:00.000000000",4860,798.2488]
["2022-04-02T07:06:00.000000000","2022-04-02T14:06:00.000000000",4861,311.558]
["2022-04-02T07:07:00.000000000","2022-04-02T14:07:00.000000000",4852,248.324]
["2022-04-02T07:07:00.000000000","2022-04-02T14:07:00.000000000",4866,24.04167]
["2022-04-02T07:07:00.000000000","2022-04-02T14:07:00.000000000",4870,26.05833]
["2022-04-02T07:07:00.000000000","2022-04-02T14:07:00.000000000",4856,2.2765]
["2022-04-02T07:07:00.000000000","2022-04-02T14:07:00.000000000",4860,812.1298]
["2022-04-02T07:07:00.000000000","2022-04-02T14:07:00.000000000",4861,316.0028]
["2022-04-02T07:08:00.000000000","2022-04-02T14:08:00.000000000",4852,248.3548]
["2022-04-02T07:08:00.000000000","2022-04-02T14:08:00.000000000",4866,24.38333]
["2022-04-02T07:08:00.000000000","2022-04-02T14:08:00.000000000",4870,26.36667]
["2022-04-02T07:08:00.000000000","2022-04-02T14:08:00.000000000",4856,2.31375]
["2022-04-02T07:08:00.000000000","2022-04-02T14:08:00.000000000",4860,826.5945]
["2022-04-02T07:08:00.000000000","2022-04-02T14:08:00.000000000",4861,320.2511]
["2022-04-02T07:09:00.000000000","2022-04-02T14:09:00.000000000",4852,248.4722]
["2022-04-02T07:09:00.000000000","2022-04-02T14:09:00.000000000",4866,24.59167]
["2022-04-02T07:09:00.000000000","2022-04-02T14:09:00.000000000",4870,26.50833]
["2022-04-02T07:09:00.000000000","2022-04-02T14:09:00.000000000",4856,2.35575]
["2022-04-02T07:09:00.000000000","2022-04-02T14:09:00.000000000",4860,839.9664]
["2022-04-02T07:09:00.000000000","2022-04-02T14:09:00.000000000",4861,324.5836]
["2022-04-02T07:10:00.000000000","2022-04-02T14:10:00.000000000",4852,248.5853]
["2022-04-02T07:10:00.000000000","2022-04-02T14:10:00.000000000",4866,24.94167]
["2022-04-02T07:10:00.000000000","2022-04-02T14:10:00.000000000",4870,26.75833]
["2022-04-02T07:10:00.000000000","2022-04-02T14:10:00.000000000",4856,2.40675]
["2022-04-02T07:10:00.000000000","2022-04-02T14:10:00.000000000",4860,849.1597]
["2022-04-02T07:10:00.000000000","2022-04-02T14:10:00.000000000",4861,328.9816]
["2022-04-02T07:11:00.000000000","2022-04-02T14:11:00.000000000",4852,248.5973]
["2022-04-02T07:11:00.000000000","2022-04-02T14:11:00.000000000",4866,25.20833]
["2022-04-02T07:11:00.000000000","2022-04-02T14:11:00.000000000",4870,27.0]
["2022-04-02T07:11:00.000000000","2022-04-02T14:11:00.000000000",4856,2.41525]
["2022-04-02T07:11:00.000000000","2022-04-02T14:11:00.000000000",4860,865.2917]
["2022-04-02T07:11:00.000000000","2022-04-02T14:11:00.000000000",4861,333.2206]
["2022-04-02T07:12:00.000000000","2022-04-02T14:12:00.000000000",4852,248.663]
["2022-04-02T07:12:00.000000000","2022-04-02T14:12:00.000000000",4866,25.41667]
["2022-04-02T07:12:00.000000000","2022-04-02T14:12:00.000000000",4870,27.34167]
["2022-04-02T07:12:00.000000000","2022-04-02T14:12:00.000000000",4856,2.46475]
["2022-04-02T07:12:00.000000000","2022-04-02T14:12:00.000000000",4860,878.3696]
["2022-04-02T07:12:00.000000000","2022-04-02T14:12:00.000000000",4861,337.7777]
["2022-04-02T07:13:00.000000000","2022-04-02T14:13:00.000000000",4852,248.6684]
["2022-04-02T07:13:00.000000000","2022-04-02T14:13:00.000000000",4866,25.69167]
["2022-04-02T07:13:00.000000000","2022-04-02T14:13:00.000000000",4870,27.60833]
["2022-04-02T07:13:00.000000000","2022-04-02T14:13:00.000000000",4856,2.506]
["2022-04-02T07:13:00.000000000","2022-04-02T14:13:00.000000000",4860,891.525]
["2022-04-02T07:13:00.000000000","2022-04-02T14:13:00.000000000",4861,342.1008]
["2022-04-02T07:14:00.000000000","2022-04-02T14:14:00.000000000",4852,248.6752]
["2022-04-02T07:14:00.000000000","2022-04-02T14:14:00.000000000",4866,25.94167]
["2022-04-02T07:14:00.000000000","2022-04-02T14:14:00.000000000",4870,27.975]
["2022-04-02T07:14:00.000000000","2022-04-02T14:14:00.000000000",4856,2.5585]
["2022-04-02T07:14:00.000000000","2022-04-02T14:14:00.000000000",4860,905.259]
["2022-04-02T07:14:00.000000000","2022-04-02T14:14:00.000000000",4861,346.4521]
["2022-04-02T07:15:00.000000000","2022-04-02T14:15:00.000000000",4852,248.7486]
["2022-04-02T07:15:00.000000000","2022-04-02T14:15:00.000000000",4866,26.05833]
["2022-04-02T07:15:00.000000000","2022-04-02T14:15:00.000000000",4870,28.18333]
["2022-04-02T07:15:00.000000000","2022-04-02T14:15:00.000000000",4856,2.58825]
["2022-04-02T07:15:00.000000000","2022-04-02T14:15:00.000000000",4860,918.8564]
["2022-04-02T07:15:00.000000000","2022-04-02T14:15:00.000000000",4861,351.0747]
["2022-04-02T07:16:00.000000000","2022-04-02T14:16:00.000000000",4852,248.7814]
["2022-04-02T07:16:00.000000000","2022-04-02T14:16:00.000000000",4866,26.23333]
["2022-04-02T07:16:00.000000000","2022-04-02T14:16:00.000000000",4870,28.4]
["2022-04-02T07:16:00.000000000","2022-04-02T14:16:00.000000000",4856,2.65875]
["2022-04-02T07:16:00.000000000","2022-04-02T14:16:00.000000000",4860,926.9682]
["2022-04-02T07:16:00.000000000","2022-04-02T14:16:00.000000000",4861,355.5288]
["2022-04-02T07:17:00.000000000","2022-04-02T14:17:00.000000000",4852,248.8408]
["2022-04-02T07:17:00.000000000","2022-04-02T14:17:00.000000000",4866,26.30833]
["2022-04-02T07:17:00.000000000","2022-04-02T14:17:00.000000000",4870,28.58333]
["2022-04-02T07:17:00.000000000","2022-04-02T14:17:00.000000000",4856,2.65325]
["2022-04-02T07:17:00.000000000","2022-04-02T14:17:00.000000000",4860,943.8154]
["2022-04-02T07:17:00.000000000","2022-04-02T14:17:00.000000000",4861,360.0672]
["2022-04-02T07:18:00.000000000","2022-04-02T14:18:00.000000000",4852,248.8978]
["2022-04-02T07:18:00.000000000","2022-04-02T14:18:00.000000000",4866,26.525]
["2022-04-02T07:18:00.000000000","2022-04-02T14:18:00.000000000",4870,28.65]
["2022-04-02T07:18:00.000000000","2022-04-02T14:18:00.000000000",4856,2.69375]
["2022-04-02T07:18:00.000000000","2022-04-02T14:18:00.000000000",4860,956.0103]
["2022-04-02T07:18:00.000000000","2022-04-02T14:18:00.000000000",4861,364.4372]
["2022-04-02T07:19:00.000000000","2022-04-02T14:19:00.000000000",4852,248.9646]
["2022-04-02T07:19:00.000000000","2022-04-02T14:19:00.000000000",4866,26.66667]
["2022-04-02T07:19:00.000000000","2022-04-02T14:19:00.000000000",4870,28.975]
["2022-04-02T07:19:00.000000000","2022-04-02T14:19:00.000000000",4856,2.731]
["2022-04-02T07:19:00.000000000","2022-04-02T14:19:00.000000000",4860,968.9758]
["2022-04-02T07:19:00.000000000","2022-04-02T14:19:00.000000000",4861,369.1814]
["2022-04-02T07:20:00.000000000","2022-04-02T14:20:00.000000000",4852,249.0114]
["2022-04-02T07:20:00.000000000","2022-04-02T14:20:00.000000000",4866,26.94167]
["2022-04-02T07:20:00.000000000","2022-04-02T14:20:00.000000000",4870,29.34167]
["2022-04-02T07:20:00.000000000","2022-04-02T14:20:00.000000000",4856,2.7795]
["2022-04-02T07:20:00.000000000","2022-04-02T14:20:00.000000000",4860,982.613]
["2022-04-02T07:20:00.000000000","2022-04-02T14:20:00.000000000",4861,373.5139]
["2022-04-02T07:21:00.000000000","2022-04-02T14:21:00.000000000",4852,249.0228]
["2022-04-02T07:21:00.000000000","2022-04-02T14:21:00.000000000",4866,27.21667]
["2022-04-02T07:21:00.000000000","2022-04-02T14:21:00.000000000",4870,29.61667]
["2022-04-02T07:21:00.000000000","2022-04-02T14:21:00.000000000",4856,2.8295]
["2022-04-02T07:21:00.000000000","2022-04-02T14:21:00.000000000",4860,995.9892]
["2022-04-02T07:21:00.000000000","2022-04-02T14:21:00.000000000",4861,377.7248]
["2022-04-02T07:22:00.000000000","2022-04-02T14:22:00.000000000",4852,249.0547]
["2022-04-02T07:22:00.000000000","2022-04-02T14:22:00.000000000",4866,27.40833]
["2022-04-02T07:22:00.000000000","2022-04-02T14:22:00.000000000",4870,30.03333]
["2022-04-02T07:22:00.000000000","2022-04-02T14:22:00.000000000",4856,2.8875]
["2022-04-02T07:22:00.000000000","2022-04-02T14:22:00.000000000",4860,1005.666]
["2022-04-02T07:22:00.000000000","2022-04-02T14:22:00.000000000",4861,381.9357]
["2022-04-02T07:23:00.000000000","2022-04-02T14:23:00.000000000",4852,249.0961]
["2022-04-02T07:23:00.000000000","2022-04-02T14:23:00.000000000",4866,27.66667]
["2022-04-02T07:23:00.000000000","2022-04-02T14:23:00.000000000",4870,30.20833]
["2022-04-02T07:23:00.000000000","2022-04-02T14:23:00.000000000",4856,2.89325]
["2022-04-02T07:23:00.000000000","2022-04-02T14:23:00.000000000",4860,1021.408]
["2022-04-02T07:23:00.000000000","2022-04-02T14:23:00.000000000",4861,386.2401]
["2022-04-02T07:24:00.000000000","2022-04-02T14:24:00.000000000",4852,249.0973]
["2022-04-02T07:24:00.000000000","2022-04-02T14:24:00.000000000",4866,27.825]
["2022-04-02T07:24:00.000000000","2022-04-02T14:24:00.000000000",4870,30.36667]
["2022-04-02T07:24:00.000000000","2022-04-02T14:24:00.000000000",4856,2.93675]
["2022-04-02T07:24:00.000000000","2022-04-02T14:24:00.000000000",4860,1034.134]
["2022-04-02T07:24:00.000000000","2022-04-02T14:24:00.000000000",4861,390.4604]
["2022-04-02T07:25:00.000000000","2022-04-02T14:25:00.000000000",4852,249.1086]
["2022-04-02T07:25:00.000000000","2022-04-02T14:25:00.000000000",4866,28.0]
["2022-04-02T07:25:00.000000000","2022-04-02T14:25:00.000000000",4870,30.46667]
["2022-04-02T07:25:00.000000000","2022-04-02T14:25:00.000000000",4856,2.96625]
["2022-04-02T07:25:00.000000000","2022-04-02T14:25:00.000000000",4860,1046.873]
["2022-04-02T07:25:00.000000000","2022-04-02T14:25:00.000000000",4861,395.1111]
["2022-04-02T07:26:00.000000000","2022-04-02T14:26:00.000000000",4852,249.1441]
["2022-04-02T07:26:00.000000000","2022-04-02T14:26:00.000000000",4866,28.30833]
["2022-04-02T07:26:00.000000000","2022-04-02T14:26:00.000000000",4870,30.80833]
["2022-04-02T07:26:00.000000000","2022-04-02T14:26:00.000000000",4856,3.02025]
["2022-04-02T07:26:00.000000000","2022-04-02T14:26:00.000000000",4860,1060.025]
["2022-04-02T07:26:00.000000000","2022-04-02T14:26:00.000000000",4861,399.6307]
["2022-04-02T07:27:00.000000000","2022-04-02T14:27:00.000000000",4852,249.1599]
["2022-04-02T07:27:00.000000000","2022-04-02T14:27:00.000000000",4866,28.56667]
["2022-04-02T07:27:00.000000000","2022-04-02T14:27:00.000000000",4870,31.025]
["2022-04-02T07:27:00.000000000","2022-04-02T14:27:00.000000000",4856,3.07525]
["2022-04-02T07:27:00.000000000","2022-04-02T14:27:00.000000000",4860,1073.393]
["2022-04-02T07:27:00.000000000","2022-04-02T14:27:00.000000000",4861,404.244]
["2022-04-02T07:28:00.000000000","2022-04-02T14:28:00.000000000",4852,249.1755]
["2022-04-02T07:28:00.000000000","2022-04-02T14:28:00.000000000",4866,28.75]
["2022-04-02T07:28:00.000000000","2022-04-02T14:28:00.000000000",4870,31.29167]
["2022-04-02T07:28:00.000000000","2022-04-02T14:28:00.000000000",4856,3.13125]
["2022-04-02T07:28:00.000000000","2022-04-02T14:28:00.000000000",4860,1082.888]
["2022-04-02T07:28:00.000000000","2022-04-02T14:28:00.000000000",4861,408.6794]
["2022-04-02T07:29:00.000000000","2022-04-02T14:29:00.000000000",4852,249.2233]
["2022-04-02T07:29:00.000000000","2022-04-02T14:29:00.000000000",4866,28.825]
["2022-04-02T07:29:00.000000000","2022-04-02T14:29:00.000000000",4870,31.43333]
["2022-04-02T07:29:00.000000000","2022-04-02T14:29:00.000000000",4856,3.139]
["2022-04-02T07:29:00.000000000","2022-04-02T14:29:00.000000000",4860,1098.327]
["2022-04-02T07:29:00.000000000","2022-04-02T14:29:00.000000000",4861,413.0774]
["2022-04-02T07:30:00.000000000","2022-04-02T14:30:00.000000000",4852,249.2598]
["2022-04-02T07:30:00.000000000","2022-04-02T14:30:00.000000000",4866,29.15833]
["2022-04-02T07:30:00.000000000","2022-04-02T14:30:00.000000000",4870,31.675]
["2022-04-02T07:30:00.000000000","2022-04-02T14:30:00.000000000",4856,3.1695]
["2022-04-02T07:30:00.000000000","2022-04-02T14:30:00.000000000",4860,1110.339]
["2022-04-02T07:30:00.000000000","2022-04-02T14:30:00.000000000",4861,417.3632]
["2022-04-02T07:31:00.000000000","2022-04-02T14:31:00.000000000",4852,249.3023]
["2022-04-02T07:31:00.000000000","2022-04-02T14:31:00.000000000",4866,29.575]
["2022-04-02T07:31:00.000000000","2022-04-02T14:31:00.000000000",4870,32.0]
["2022-04-02T07:31:00.000000000","2022-04-02T14:31:00.000000000",4856,3.20075]
["2022-04-02T07:31:00.000000000","2022-04-02T14:31:00.000000000",4860,1122.836]
["2022-04-02T07:31:00.000000000","2022-04-02T14:31:00.000000000",4861,421.5553]
["2022-04-02T07:32:00.000000000","2022-04-02T14:32:00.000000000",4852,249.355]
["2022-04-02T07:32:00.000000000","2022-04-02T14:32:00.000000000",4866,29.64166]
["2022-04-02T07:32:00.000000000","2022-04-02T14:32:00.000000000",4870,32.075]
["2022-04-02T07:32:00.000000000","2022-04-02T14:32:00.000000000",4856,3.241]
["2022-04-02T07:32:00.000000000","2022-04-02T14:32:00.000000000",4860,1135.238]
["2022-04-02T07:32:00.000000000","2022-04-02T14:32:00.000000000",4861,425.9814]
["2022-04-02T07:33:00.000000000","2022-04-02T14:33:00.000000000",4852,249.4145]
["2022-04-02T07:33:00.000000000","2022-04-02T14:33:00.000000000",4866,29.7]
["2022-04-02T07:33:00.000000000","2022-04-02T14:33:00.000000000",4870,32.05833]
["2022-04-02T07:33:00.000000000","2022-04-02T14:33:00.000000000",4856,3.2885]
["2022-04-02T07:33:00.000000000","2022-04-02T14:33:00.000000000",4860,1148.137]
["2022-04-02T07:33:00.000000000","2022-04-02T14:33:00.000000000",4861,430.1268]
["2022-04-02T07:34:00.000000000","2022-04-02T14:34:00.000000000",4852,249.4255]
["2022-04-02T07:34:00.000000000","2022-04-02T14:34:00.000000000",4866,29.96667]
["2022-04-02T07:34:00.000000000","2022-04-02T14:34:00.000000000",4870,32.35833]
["2022-04-02T07:34:00.000000000","2022-04-02T14:34:00.000000000",4856,3.33425]
["2022-04-02T07:34:00.000000000","2022-04-02T14:34:00.000000000",4860,1161.935]
["2022-04-02T07:34:00.000000000","2022-04-02T14:34:00.000000000",4861,434.5997]
["2022-04-02T07:35:00.000000000","2022-04-02T14:35:00.000000000",4852,249.5353]
["2022-04-02T07:35:00.000000000","2022-04-02T14:35:00.000000000",4866,30.23333]
["2022-04-02T07:35:00.000000000","2022-04-02T14:35:00.000000000",4870,32.625]
["2022-04-02T07:35:00.000000000","2022-04-02T14:35:00.000000000",4856,3.419]
["2022-04-02T07:35:00.000000000","2022-04-02T14:35:00.000000000",4860,1170.124]
["2022-04-02T07:35:00.000000000","2022-04-02T14:35:00.000000000",4861,439.0913]
["2022-04-02T07:36:00.000000000","2022-04-02T14:36:00.000000000",4852,249.567]
["2022-04-02T07:36:00.000000000","2022-04-02T14:36:00.000000000",4866,30.38333]
["2022-04-02T07:36:00.000000000","2022-04-02T14:36:00.000000000",4870,32.6]
["2022-04-02T07:36:00.000000000","2022-04-02T14:36:00.000000000",4856,3.41625]
["2022-04-02T07:36:00.000000000","2022-04-02T14:36:00.000000000",4860,1188.327]
["2022-04-02T07:36:00.000000000","2022-04-02T14:36:00.000000000",4861,443.3583]
["2022-04-02T07:37:00.000000000","2022-04-02T14:37:00.000000000",4852,249.6053]
["2022-04-02T07:37:00.000000000","2022-04-02T14:37:00.000000000",4866,30.51666]
["2022-04-02T07:37:00.000000000","2022-04-02T14:37:00.000000000",4870,32.84167]
["2022-04-02T07:37:00.000000000","2022-04-02T14:37:00.000000000",4856,3.449]
["2022-04-02T07:37:00.000000000","2022-04-02T14:37:00.000000000",4860,1200.318]
["2022-04-02T07:37:00.000000000","2022-04-02T14:37:00.000000000",4861,447.3446]
["2022-04-02T07:38:00.000000000","2022-04-02T14:38:00.000000000",4852,249.612]
["2022-04-02T07:38:00.000000000","2022-04-02T14:38:00.000000000",4866,30.68333]
["2022-04-02T07:38:00.000000000","2022-04-02T14:38:00.000000000",4870,32.975]
["2022-04-02T07:38:00.000000000","2022-04-02T14:38:00.000000000",4856,3.48875]
["2022-04-02T07:38:00.000000000","2022-04-02T14:38:00.000000000",4860,1213.136]
["2022-04-02T07:38:00.000000000","2022-04-02T14:38:00.000000000",4861,452.014]
["2022-04-02T07:39:00.000000000","2022-04-02T14:39:00.000000000",4852,249.6487]
["2022-04-02T07:39:00.000000000","2022-04-02T14:39:00.000000000",4866,30.84167]
["2022-04-02T07:39:00.000000000","2022-04-02T14:39:00.000000000",4870,33.04167]
["2022-04-02T07:39:00.000000000","2022-04-02T14:39:00.000000000",4856,3.52675]
["2022-04-02T07:39:00.000000000","2022-04-02T14:39:00.000000000",4860,1225.182]
["2022-04-02T07:39:00.000000000","2022-04-02T14:39:00.000000000",4861,456.646]
["2022-04-02T07:40:00.000000000","2022-04-02T14:40:00.000000000",4852,249.7561]
["2022-04-02T07:40:00.000000000","2022-04-02T14:40:00.000000000",4866,30.99167]
["2022-04-02T07:40:00.000000000","2022-04-02T14:40:00.000000000",4870,33.14167]
["2022-04-02T07:40:00.000000000","2022-04-02T14:40:00.000000000",4856,3.5485]
["2022-04-02T07:40:00.000000000","2022-04-02T14:40:00.000000000",4860,1237.087]
["2022-04-02T07:40:00.000000000","2022-04-02T14:40:00.000000000",4861,460.5948]
["2022-04-02T07:41:00.000000000","2022-04-02T14:41:00.000000000",4852,249.7247]
["2022-04-02T07:41:00.000000000","2022-04-02T14:41:00.000000000",4866,31.36667]
["2022-04-02T07:41:00.000000000","2022-04-02T14:41:00.000000000",4870,33.65]
["2022-04-02T07:41:00.000000000","2022-04-02T14:41:00.000000000",4856,3.62475]
["2022-04-02T07:41:00.000000000","2022-04-02T14:41:00.000000000",4860,1243.673]
["2022-04-02T07:41:00.000000000","2022-04-02T14:41:00.000000000",4861,464.4408]
["2022-04-02T07:42:00.000000000","2022-04-02T14:42:00.000000000",4852,249.7467]
["2022-04-02T07:42:00.000000000","2022-04-02T14:42:00.000000000",4866,31.79167]
["2022-04-02T07:42:00.000000000","2022-04-02T14:42:00.000000000",4870,33.73333]
["2022-04-02T07:42:00.000000000","2022-04-02T14:42:00.000000000",4856,3.645]
["2022-04-02T07:42:00.000000000","2022-04-02T14:42:00.000000000",4860,1257.768]
["2022-04-02T07:42:00.000000000","2022-04-02T14:42:00.000000000",4861,467.7908]
["2022-04-02T07:43:00.000000000","2022-04-02T14:43:00.000000000",4852,249.7137]
["2022-04-02T07:43:00.000000000","2022-04-02T14:43:00.000000000",4866,32.0]
["2022-04-02T07:43:00.000000000","2022-04-02T14:43:00.000000000",4870,33.91667]
["2022-04-02T07:43:00.000000000","2022-04-02T14:43:00.000000000",4856,3.6825]
["2022-04-02T07:43:00.000000000","2022-04-02T14:43:00.000000000",4860,1269.939]
["2022-04-02T07:43:00.000000000","2022-04-02T14:43:00.000000000",4861,471.9081]
["2022-04-02T07:44:00.000000000","2022-04-02T14:44:00.000000000",4852,249.7615]
["2022-04-02T07:44:00.000000000","2022-04-02T14:44:00.000000000",4866,32.50834]
["2022-04-02T07:44:00.000000000","2022-04-02T14:44:00.000000000",4870,34.40833]
["2022-04-02T07:44:00.000000000","2022-04-02T14:44:00.000000000",4856,3.70425]
["2022-04-02T07:44:00.000000000","2022-04-02T14:44:00.000000000",4860,1280.524]
["2022-04-02T07:44:00.000000000","2022-04-02T14:44:00.000000000",4861,476.9985]
["2022-04-02T07:45:00.000000000","2022-04-02T14:45:00.000000000",4852,249.7482]
["2022-04-02T07:45:00.000000000","2022-04-02T14:45:00.000000000",4866,32.78333]
["2022-04-02T07:45:00.000000000","2022-04-02T14:45:00.000000000",4870,34.51667]
["2022-04-02T07:45:00.000000000","2022-04-02T14:45:00.000000000",4856,3.75525]
["2022-04-02T07:45:00.000000000","2022-04-02T14:45:00.000000000",4860,1294.181]
["2022-04-02T07:45:00.000000000","2022-04-02T14:45:00.000000000",4861,481.2562]
["2022-04-02T07:46:00.000000000","2022-04-02T14:46:00.000000000",4852,249.7822]
["2022-04-02T07:46:00.000000000","2022-04-02T14:46:00.000000000",4866,33.00834]
["2022-04-02T07:46:00.000000000","2022-04-02T14:46:00.000000000",4870,34.79167]
["2022-04-02T07:46:00.000000000","2022-04-02T14:46:00.000000000",4856,3.777]
["2022-04-02T07:46:00.000000000","2022-04-02T14:46:00.000000000",4860,1304.794]
["2022-04-02T07:46:00.000000000","2022-04-02T14:46:00.000000000",4861,485.0647]
["2022-04-02T07:47:00.000000000","2022-04-02T14:47:00.000000000",4852,249.7766]
["2022-04-02T07:47:00.000000000","2022-04-02T14:47:00.000000000",4866,32.975]
["2022-04-02T07:47:00.000000000","2022-04-02T14:47:00.000000000",4870,34.98333]
["2022-04-02T07:47:00.000000000","2022-04-02T14:47:00.000000000",4856,3.8535]
["2022-04-02T07:47:00.000000000","2022-04-02T14:47:00.000000000",4860,1313.602]
["2022-04-02T07:47:00.000000000","2022-04-02T14:47:00.000000000",4861,490.0616]
["2022-04-02T07:48:00.000000000","2022-04-02T14:48:00.000000000",4852,249.8059]
["2022-04-02T07:48:00.000000000","2022-04-02T14:48:00.000000000",4866,32.55833]
["2022-04-02T07:48:00.000000000","2022-04-02T14:48:00.000000000",4870,34.675]
["2022-04-02T07:48:00.000000000","2022-04-02T14:48:00.000000000",4856,3.86825]
["2022-04-02T07:48:00.000000000","2022-04-02T14:48:00.000000000",4860,1330.807]
["2022-04-02T07:48:00.000000000","2022-04-02T14:48:00.000000000",4861,495.1521]
["2022-04-02T07:49:00.000000000","2022-04-02T14:49:00.000000000",4852,249.8479]
["2022-04-02T07:49:00.000000000","2022-04-02T14:49:00.000000000",4866,32.65833]
["2022-04-02T07:49:00.000000000","2022-04-02T14:49:00.000000000",4870,34.89167]
["2022-04-02T07:49:00.000000000","2022-04-02T14:49:00.000000000",4856,3.90125]
["2022-04-02T07:49:00.000000000","2022-04-02T14:49:00.000000000",4860,1343.84]
["2022-04-02T07:49:00.000000000","2022-04-02T14:49:00.000000000",4861,500.5514]
["2022-04-02T07:50:00.000000000","2022-04-02T14:50:00.000000000",4852,249.9368]
["2022-04-02T07:50:00.000000000","2022-04-02T14:50:00.000000000",4866,32.83333]
["2022-04-02T07:50:00.000000000","2022-04-02T14:50:00.000000000",4870,35.11666]
["2022-04-02T07:50:00.000000000","2022-04-02T14:50:00.000000000",4856,3.96425]
["2022-04-02T07:50:00.000000000","2022-04-02T14:50:00.000000000",4860,1356.398]
["2022-04-02T07:50:00.000000000","2022-04-02T14:50:00.000000000",4861,505.3237]
["2022-04-02T07:51:00.000000000","2022-04-02T14:51:00.000000000",4852,249.9813]
["2022-04-02T07:51:00.000000000","2022-04-02T14:51:00.000000000",4866,33.09167]
["2022-04-02T07:51:00.000000000","2022-04-02T14:51:00.000000000",4870,35.65833]
["2022-04-02T07:51:00.000000000","2022-04-02T14:51:00.000000000",4856,3.9915]
["2022-04-02T07:51:00.000000000","2022-04-02T14:51:00.000000000",4860,1367.482]
["2022-04-02T07:51:00.000000000","2022-04-02T14:51:00.000000000",4861,509.8059]
["2022-04-02T07:52:00.000000000","2022-04-02T14:52:00.000000000",4852,249.9975]
["2022-04-02T07:52:00.000000000","2022-04-02T14:52:00.000000000",4866,32.94167]
["2022-04-02T07:52:00.000000000","2022-04-02T14:52:00.000000000",4870,35.63334]
["2022-04-02T07:52:00.000000000","2022-04-02T14:52:00.000000000",4856,4.017]
["2022-04-02T07:52:00.000000000","2022-04-02T14:52:00.000000000",4860,1375.454]
["2022-04-02T07:52:00.000000000","2022-04-02T14:52:00.000000000",4861,512.8846]
["2022-04-02T07:53:00.000000000","2022-04-02T14:53:00.000000000",4852,249.928]
["2022-04-02T07:53:00.000000000","2022-04-02T14:53:00.000000000",4866,33.325]
["2022-04-02T07:53:00.000000000","2022-04-02T14:53:00.000000000",4870,35.78333]
["2022-04-02T07:53:00.000000000","2022-04-02T14:53:00.000000000",4856,3.9805]
["2022-04-02T07:53:00.000000000","2022-04-02T14:53:00.000000000",4860,1383.025]
["2022-04-02T07:53:00.000000000","2022-04-02T14:53:00.000000000",4861,517.3387]
["2022-04-02T07:54:00.000000000","2022-04-02T14:54:00.000000000",4852,249.9282]
["2022-04-02T07:54:00.000000000","2022-04-02T14:54:00.000000000",4866,33.45833]
["2022-04-02T07:54:00.000000000","2022-04-02T14:54:00.000000000",4870,36.0]
["2022-04-02T07:54:00.000000000","2022-04-02T14:54:00.000000000",4856,4.07625]
["2022-04-02T07:54:00.000000000","2022-04-02T14:54:00.000000000",4860,1401.207]
["2022-04-02T07:54:00.000000000","2022-04-02T14:54:00.000000000",4861,523.2339]
["2022-04-02T07:55:00.000000000","2022-04-02T14:55:00.000000000",4852,249.9688]
["2022-04-02T07:55:00.000000000","2022-04-02T14:55:00.000000000",4866,33.65]
["2022-04-02T07:55:00.000000000","2022-04-02T14:55:00.000000000",4870,36.39167]
["2022-04-02T07:55:00.000000000","2022-04-02T14:55:00.000000000",4856,4.11]
["2022-04-02T07:55:00.000000000","2022-04-02T14:55:00.000000000",4860,1411.802]
["2022-04-02T07:55:00.000000000","2022-04-02T14:55:00.000000000",4861,527.2858]
["2022-04-02T07:56:00.000000000","2022-04-02T14:56:00.000000000",4852,249.9643]
["2022-04-02T07:56:00.000000000","2022-04-02T14:56:00.000000000",4866,33.83333]
["2022-04-02T07:56:00.000000000","2022-04-02T14:56:00.000000000",4870,36.625]
["2022-04-02T07:56:00.000000000","2022-04-02T14:56:00.000000000",4856,4.1295]
["2022-04-02T07:56:00.000000000","2022-04-02T14:56:00.000000000",4860,1420.068]
["2022-04-02T07:56:00.000000000","2022-04-02T14:56:00.000000000",4861,530.748]
["2022-04-02T07:57:00.000000000","2022-04-02T14:57:00.000000000",4852,249.9784]
["2022-04-02T07:57:00.000000000","2022-04-02T14:57:00.000000000",4866,33.65]
["2022-04-02T07:57:00.000000000","2022-04-02T14:57:00.000000000",4870,36.56667]
["2022-04-02T07:57:00.000000000","2022-04-02T14:57:00.000000000",4856,4.183]
["2022-04-02T07:57:00.000000000","2022-04-02T14:57:00.000000000",4860,1431.947]
["2022-04-02T07:57:00.000000000","2022-04-02T14:57:00.000000000",4861,534.7811]
["2022-04-02T07:58:00.000000000","2022-04-02T14:58:00.000000000",4852,250.0125]
["2022-04-02T07:58:00.000000000","2022-04-02T14:58:00.000000000",4866,33.28333]
["2022-04-02T07:58:00.000000000","2022-04-02T14:58:00.000000000",4870,36.26667]
["2022-04-02T07:58:00.000000000","2022-04-02T14:58:00.000000000",4856,4.2445]
["2022-04-02T07:58:00.000000000","2022-04-02T14:58:00.000000000",4860,1446.008]
["2022-04-02T07:58:00.000000000","2022-04-02T14:58:00.000000000",4861,539.2634]
["2022-04-02T07:59:00.000000000","2022-04-02T14:59:00.000000000",4852,250.0038]
["2022-04-02T07:59:00.000000000","2022-04-02T14:59:00.000000000",4866,33.58333]
["2022-04-02T07:59:00.000000000","2022-04-02T14:59:00.000000000",4870,36.55]
["2022-04-02T07:59:00.000000000","2022-04-02T14:59:00.000000000",4856,4.276]
["2022-04-02T07:59:00.000000000","2022-04-02T14:59:00.000000000",4860,1454.783]
["2022-04-02T07:59:00.000000000","2022-04-02T14:59:00.000000000",4861,543.8859]
["2022-04-02T08:00:00.000000000","2022-04-02T15:00:00.000000000",4852,249.9383]
["2022-04-02T08:00:00.000000000","2022-04-02T15:00:00.000000000",4866,34.04167]
["2022-04-02T08:00:00.000000000","2022-04-02T15:00:00.000000000",4870,36.80833]
["2022-04-02T08:00:00.000000000","2022-04-02T15:00:00.000000000",4856,4.315]
["2022-04-02T08:00:00.000000000","2022-04-02T15:00:00.000000000",4860,1470.843]
["2022-04-02T08:00:00.000000000","2022-04-02T15:00:00.000000000",4861,548.2466]
["2022-04-02T08:01:00.000000000","2022-04-02T15:01:00.000000000",4852,249.8369]
["2022-04-02T08:01:00.000000000","2022-04-02T15:01:00.000000000",4866,34.16667]
["2022-04-02T08:01:00.000000000","2022-04-02T15:01:00.000000000",4870,37.15833]
["2022-04-02T08:01:00.000000000","2022-04-02T15:01:00.000000000",4856,4.3475]
["2022-04-02T08:01:00.000000000","2022-04-02T15:01:00.000000000",4860,1481.867]
["2022-04-02T08:01:00.000000000","2022-04-02T15:01:00.000000000",4861,552.2328]
["2022-04-02T08:02:00.000000000","2022-04-02T15:02:00.000000000",4852,249.8705]
["2022-04-02T08:02:00.000000000","2022-04-02T15:02:00.000000000",4866,34.08333]
["2022-04-02T08:02:00.000000000","2022-04-02T15:02:00.000000000",4870,37.1]
["2022-04-02T08:02:00.000000000","2022-04-02T15:02:00.000000000",4856,4.37925]
["2022-04-02T08:02:00.000000000","2022-04-02T15:02:00.000000000",4860,1493.597]
["2022-04-02T08:02:00.000000000","2022-04-02T15:02:00.000000000",4861,556.3314]
["2022-04-02T08:03:00.000000000","2022-04-02T15:03:00.000000000",4852,249.8799]
["2022-04-02T08:03:00.000000000","2022-04-02T15:03:00.000000000",4866,34.39167]
["2022-04-02T08:03:00.000000000","2022-04-02T15:03:00.000000000",4870,37.35833]
["2022-04-02T08:03:00.000000000","2022-04-02T15:03:00.000000000",4856,4.412]
["2022-04-02T08:03:00.000000000","2022-04-02T15:03:00.000000000",4860,1503.72]
["2022-04-02T08:03:00.000000000","2022-04-02T15:03:00.000000000",4861,560.4581]
["2022-04-02T08:04:00.000000000","2022-04-02T15:04:00.000000000",4852,249.9405]
["2022-04-02T08:04:00.000000000","2022-04-02T15:04:00.000000000",4866,34.39167]
["2022-04-02T08:04:00.000000000","2022-04-02T15:04:00.000000000",4870,37.3]
["2022-04-02T08:04:00.000000000","2022-04-02T15:04:00.000000000",4856,4.449]
["2022-04-02T08:04:00.000000000","2022-04-02T15:04:00.000000000",4860,1515.307]
["2022-04-02T08:04:00.000000000","2022-04-02T15:04:00.000000000",4861,564.3976]
["2022-04-02T08:05:00.000000000","2022-04-02T15:05:00.000000000",4852,250.05]
["2022-04-02T08:05:00.000000000","2022-04-02T15:05:00.000000000",4866,34.925]
["2022-04-02T08:05:00.000000000","2022-04-02T15:05:00.000000000",4870,37.725]
["2022-04-02T08:05:00.000000000","2022-04-02T15:05:00.000000000",4856,4.48975]
["2022-04-02T08:05:00.000000000","2022-04-02T15:05:00.000000000",4860,1521.968]
["2022-04-02T08:05:00.000000000","2022-04-02T15:05:00.000000000",4861,568.5523]
["2022-04-02T08:06:00.000000000","2022-04-02T15:06:00.000000000",4852,250.1332]
["2022-04-02T08:06:00.000000000","2022-04-02T15:06:00.000000000",4866,34.95833]
["2022-04-02T08:06:00.000000000","2022-04-02T15:06:00.000000000",4870,37.48333]
["2022-04-02T08:06:00.000000000","2022-04-02T15:06:00.000000000",4856,4.54525]
["2022-04-02T08:06:00.000000000","2022-04-02T15:06:00.000000000",4860,1536.552]
["2022-04-02T08:06:00.000000000","2022-04-02T15:06:00.000000000",4861,571.9304]
["2022-04-02T08:07:00.000000000","2022-04-02T15:07:00.000000000",4852,250.1892]
["2022-04-02T08:07:00.000000000","2022-04-02T15:07:00.000000000",4866,34.93333]
["2022-04-02T08:07:00.000000000","2022-04-02T15:07:00.000000000",4870,37.63334]
["2022-04-02T08:07:00.000000000","2022-04-02T15:07:00.000000000",4856,4.5735]
["2022-04-02T08:07:00.000000000","2022-04-02T15:07:00.000000000",4860,1547.009]
["2022-04-02T08:07:00.000000000","2022-04-02T15:07:00.000000000",4861,575.6078]
["2022-04-02T08:08:00.000000000","2022-04-02T15:08:00.000000000",4852,250.2069]
["2022-04-02T08:08:00.000000000","2022-04-02T15:08:00.000000000",4866,34.91667]
["2022-04-02T08:08:00.000000000","2022-04-02T15:08:00.000000000",4870,37.41667]
["2022-04-02T08:08:00.000000000","2022-04-02T15:08:00.000000000",4856,4.6065]
["2022-04-02T08:08:00.000000000","2022-04-02T15:08:00.000000000",4860,1558.976]
["2022-04-02T08:08:00.000000000","2022-04-02T15:08:00.000000000",4861,579.8188]
["2022-04-02T08:09:00.000000000","2022-04-02T15:09:00.000000000",4852,250.2321]
["2022-04-02T08:09:00.000000000","2022-04-02T15:09:00.000000000",4866,34.8]
["2022-04-02T08:09:00.000000000","2022-04-02T15:09:00.000000000",4870,37.075]
["2022-04-02T08:09:00.000000000","2022-04-02T15:09:00.000000000",4856,4.6485]
["2022-04-02T08:09:00.000000000","2022-04-02T15:09:00.000000000",4860,1571.799]
["2022-04-02T08:09:00.000000000","2022-04-02T15:09:00.000000000",4861,583.7863]
["2022-04-02T08:10:00.000000000","2022-04-02T15:10:00.000000000",4852,250.3016]
["2022-04-02T08:10:00.000000000","2022-04-02T15:10:00.000000000",4866,35.04167]
["2022-04-02T08:10:00.000000000","2022-04-02T15:10:00.000000000",4870,37.425]
["2022-04-02T08:10:00.000000000","2022-04-02T15:10:00.000000000",4856,4.67575]
["2022-04-02T08:10:00.000000000","2022-04-02T15:10:00.000000000",4860,1582.77]
["2022-04-02T08:10:00.000000000","2022-04-02T15:10:00.000000000",4861,587.6697]
["2022-04-02T08:11:00.000000000","2022-04-02T15:11:00.000000000",4852,250.3054]
["2022-04-02T08:11:00.000000000","2022-04-02T15:11:00.000000000",4866,35.56667]
["2022-04-02T08:11:00.000000000","2022-04-02T15:11:00.000000000",4870,37.95]
["2022-04-02T08:11:00.000000000","2022-04-02T15:11:00.000000000",4856,4.71325]
["2022-04-02T08:11:00.000000000","2022-04-02T15:11:00.000000000",4860,1590.735]
["2022-04-02T08:11:00.000000000","2022-04-02T15:11:00.000000000",4861,591.4595]
["2022-04-02T08:12:00.000000000","2022-04-02T15:12:00.000000000",4852,250.3283]
["2022-04-02T08:12:00.000000000","2022-04-02T15:12:00.000000000",4866,35.35]
["2022-04-02T08:12:00.000000000","2022-04-02T15:12:00.000000000",4870,37.69167]
["2022-04-02T08:12:00.000000000","2022-04-02T15:12:00.000000000",4856,4.66325]
["2022-04-02T08:12:00.000000000","2022-04-02T15:12:00.000000000",4860,1595.48]
["2022-04-02T08:12:00.000000000","2022-04-02T15:12:00.000000000",4861,595.0809]
["2022-04-02T08:13:00.000000000","2022-04-02T15:13:00.000000000",4852,250.3232]
["2022-04-02T08:13:00.000000000","2022-04-02T15:13:00.000000000",4866,35.44167]
["2022-04-02T08:13:00.000000000","2022-04-02T15:13:00.000000000",4870,37.83333]
["2022-04-02T08:13:00.000000000","2022-04-02T15:13:00.000000000",4856,4.745]
["2022-04-02T08:13:00.000000000","2022-04-02T15:13:00.000000000",4860,1609.979]
["2022-04-02T08:13:00.000000000","2022-04-02T15:13:00.000000000",4861,599.0671]
["2022-04-02T08:14:00.000000000","2022-04-02T15:14:00.000000000",4852,250.3696]
["2022-04-02T08:14:00.000000000","2022-04-02T15:14:00.000000000",4866,36.06667]
["2022-04-02T08:14:00.000000000","2022-04-02T15:14:00.000000000",4870,38.30833]
["2022-04-02T08:14:00.000000000","2022-04-02T15:14:00.000000000",4856,4.77425]
["2022-04-02T08:14:00.000000000","2022-04-02T15:14:00.000000000",4860,1619.696]
["2022-04-02T08:14:00.000000000","2022-04-02T15:14:00.000000000",4861,603.3342]
["2022-04-02T08:15:00.000000000","2022-04-02T15:15:00.000000000",4852,250.3874]
["2022-04-02T08:15:00.000000000","2022-04-02T15:15:00.000000000",4866,36.43333]
["2022-04-02T08:15:00.000000000","2022-04-02T15:15:00.000000000",4870,38.81667]
["2022-04-02T08:15:00.000000000","2022-04-02T15:15:00.000000000",4856,4.84175]
["2022-04-02T08:15:00.000000000","2022-04-02T15:15:00.000000000",4860,1629.131]
["2022-04-02T08:15:00.000000000","2022-04-02T15:15:00.000000000",4861,607.517]
["2022-04-02T08:16:00.000000000","2022-04-02T15:16:00.000000000",4852,250.4444]
["2022-04-02T08:16:00.000000000","2022-04-02T15:16:00.000000000",4866,37.06667]
["2022-04-02T08:16:00.000000000","2022-04-02T15:16:00.000000000",4870,39.1]
["2022-04-02T08:16:00.000000000","2022-04-02T15:16:00.000000000",4856,4.8605]
["2022-04-02T08:16:00.000000000","2022-04-02T15:16:00.000000000",4860,1638.45]
["2022-04-02T08:16:00.000000000","2022-04-02T15:16:00.000000000",4861,611.4284]
["2022-04-02T08:17:00.000000000","2022-04-02T15:17:00.000000000",4852,250.4241]
["2022-04-02T08:17:00.000000000","2022-04-02T15:17:00.000000000",4866,37.8]
["2022-04-02T08:17:00.000000000","2022-04-02T15:17:00.000000000",4870,39.93333]
["2022-04-02T08:17:00.000000000","2022-04-02T15:17:00.000000000",4856,4.919]
["2022-04-02T08:17:00.000000000","2022-04-02T15:17:00.000000000",4860,1646.822]
["2022-04-02T08:17:00.000000000","2022-04-02T15:17:00.000000000",4861,615.3492]
["2022-04-02T08:18:00.000000000","2022-04-02T15:18:00.000000000",4852,250.4206]
["2022-04-02T08:18:00.000000000","2022-04-02T15:18:00.000000000",4866,37.84167]
["2022-04-02T08:18:00.000000000","2022-04-02T15:18:00.000000000",4870,40.29167]
["2022-04-02T08:18:00.000000000","2022-04-02T15:18:00.000000000",4856,4.96225]
["2022-04-02T08:18:00.000000000","2022-04-02T15:18:00.000000000",4860,1650.07]
["2022-04-02T08:18:00.000000000","2022-04-02T15:18:00.000000000",4861,619.3168]
["2022-04-02T08:19:00.000000000","2022-04-02T15:19:00.000000000",4852,250.4354]
["2022-04-02T08:19:00.000000000","2022-04-02T15:19:00.000000000",4866,37.10833]
["2022-04-02T08:19:00.000000000","2022-04-02T15:19:00.000000000",4870,39.38334]
["2022-04-02T08:19:00.000000000","2022-04-02T15:19:00.000000000",4856,4.95]
["2022-04-02T08:19:00.000000000","2022-04-02T15:19:00.000000000",4860,1665.482]
["2022-04-02T08:19:00.000000000","2022-04-02T15:19:00.000000000",4861,623.1066]
["2022-04-02T08:20:00.000000000","2022-04-02T15:20:00.000000000",4852,250.4908]
["2022-04-02T08:20:00.000000000","2022-04-02T15:20:00.000000000",4866,36.91667]
["2022-04-02T08:20:00.000000000","2022-04-02T15:20:00.000000000",4870,39.14167]
["2022-04-02T08:20:00.000000000","2022-04-02T15:20:00.000000000",4856,4.989]
["2022-04-02T08:20:00.000000000","2022-04-02T15:20:00.000000000",4860,1677.58]
["2022-04-02T08:20:00.000000000","2022-04-02T15:20:00.000000000",4861,627.3642]
["2022-04-02T08:21:00.000000000","2022-04-02T15:21:00.000000000",4852,250.5493]
["2022-04-02T08:21:00.000000000","2022-04-02T15:21:00.000000000",4866,36.825]
["2022-04-02T08:21:00.000000000","2022-04-02T15:21:00.000000000",4870,39.125]
["2022-04-02T08:21:00.000000000","2022-04-02T15:21:00.000000000",4856,5.01975]
["2022-04-02T08:21:00.000000000","2022-04-02T15:21:00.000000000",4860,1689.101]
["2022-04-02T08:21:00.000000000","2022-04-02T15:21:00.000000000",4861,631.547]
["2022-04-02T08:22:00.000000000","2022-04-02T15:22:00.000000000",4852,250.6465]
["2022-04-02T08:22:00.000000000","2022-04-02T15:22:00.000000000",4866,36.76667]
["2022-04-02T08:22:00.000000000","2022-04-02T15:22:00.000000000",4870,38.875]
["2022-04-02T08:22:00.000000000","2022-04-02T15:22:00.000000000",4856,5.0635]
["2022-04-02T08:22:00.000000000","2022-04-02T15:22:00.000000000",4860,1702.209]
["2022-04-02T08:22:00.000000000","2022-04-02T15:22:00.000000000",4861,636.0292]
["2022-04-02T08:23:00.000000000","2022-04-02T15:23:00.000000000",4852,250.6533]
["2022-04-02T08:23:00.000000000","2022-04-02T15:23:00.000000000",4866,37.075]
["2022-04-02T08:23:00.000000000","2022-04-02T15:23:00.000000000",4870,39.23333]
["2022-04-02T08:23:00.000000000","2022-04-02T15:23:00.000000000",4856,5.0865]
["2022-04-02T08:23:00.000000000","2022-04-02T15:23:00.000000000",4860,1713.784]
["2022-04-02T08:23:00.000000000","2022-04-02T15:23:00.000000000",4861,640.3431]
["2022-04-02T08:24:00.000000000","2022-04-02T15:24:00.000000000",4852,250.6968]
["2022-04-02T08:24:00.000000000","2022-04-02T15:24:00.000000000",4866,37.275]
["2022-04-02T08:24:00.000000000","2022-04-02T15:24:00.000000000",4870,39.3]
["2022-04-02T08:24:00.000000000","2022-04-02T15:24:00.000000000",4856,5.1695]
["2022-04-02T08:24:00.000000000","2022-04-02T15:24:00.000000000",4860,1720.025]
["2022-04-02T08:24:00.000000000","2022-04-02T15:24:00.000000000",4861,644.685]
["2022-04-02T08:25:00.000000000","2022-04-02T15:25:00.000000000",4852,250.728]
["2022-04-02T08:25:00.000000000","2022-04-02T15:25:00.000000000",4866,37.18333]
["2022-04-02T08:25:00.000000000","2022-04-02T15:25:00.000000000",4870,39.44167]
["2022-04-02T08:25:00.000000000","2022-04-02T15:25:00.000000000",4856,5.199]
["2022-04-02T08:25:00.000000000","2022-04-02T15:25:00.000000000",4860,1734.725]
["2022-04-02T08:25:00.000000000","2022-04-02T15:25:00.000000000",4861,649.0923]
["2022-04-02T08:26:00.000000000","2022-04-02T15:26:00.000000000",4852,250.7589]
["2022-04-02T08:26:00.000000000","2022-04-02T15:26:00.000000000",4866,36.99166]
["2022-04-02T08:26:00.000000000","2022-04-02T15:26:00.000000000",4870,39.20833]
["2022-04-02T08:26:00.000000000","2022-04-02T15:26:00.000000000",4856,5.2295]
["2022-04-02T08:26:00.000000000","2022-04-02T15:26:00.000000000",4860,1745.952]
["2022-04-02T08:26:00.000000000","2022-04-02T15:26:00.000000000",4861,653.4623]
["2022-04-02T08:27:00.000000000","2022-04-02T15:27:00.000000000",4852,250.7523]
["2022-04-02T08:27:00.000000000","2022-04-02T15:27:00.000000000",4866,36.08333]
["2022-04-02T08:27:00.000000000","2022-04-02T15:27:00.000000000",4870,37.83333]
["2022-04-02T08:27:00.000000000","2022-04-02T15:27:00.000000000",4856,5.20825]
["2022-04-02T08:27:00.000000000","2022-04-02T15:27:00.000000000",4860,1759.35]
["2022-04-02T08:27:00.000000000","2022-04-02T15:27:00.000000000",4861,656.6439]
["2022-04-02T08:28:00.000000000","2022-04-02T15:28:00.000000000",4852,250.7338]
["2022-04-02T08:28:00.000000000","2022-04-02T15:28:00.000000000",4866,35.68333]
["2022-04-02T08:28:00.000000000","2022-04-02T15:28:00.000000000",4870,37.74166]
["2022-04-02T08:28:00.000000000","2022-04-02T15:28:00.000000000",4856,5.25075]
["2022-04-02T08:28:00.000000000","2022-04-02T15:28:00.000000000",4860,1772.507]
["2022-04-02T08:28:00.000000000","2022-04-02T15:28:00.000000000",4861,660.3588]
["2022-04-02T08:29:00.000000000","2022-04-02T15:29:00.000000000",4852,250.7877]
["2022-04-02T08:29:00.000000000","2022-04-02T15:29:00.000000000",4866,35.475]
["2022-04-02T08:29:00.000000000","2022-04-02T15:29:00.000000000",4870,37.43333]
["2022-04-02T08:29:00.000000000","2022-04-02T15:29:00.000000000",4856,5.27775]
["2022-04-02T08:29:00.000000000","2022-04-02T15:29:00.000000000",4860,1783.665]
["2022-04-02T08:29:00.000000000","2022-04-02T15:29:00.000000000",4861,663.6526]
["2022-04-02T08:30:00.000000000","2022-04-02T15:30:00.000000000",4852,250.6302]
["2022-04-02T08:30:00.000000000","2022-04-02T15:30:00.000000000",4866,35.63334]
["2022-04-02T08:30:00.000000000","2022-04-02T15:30:00.000000000",4870,37.625]
["2022-04-02T08:30:00.000000000","2022-04-02T15:30:00.000000000",4856,5.33575]
["2022-04-02T08:30:00.000000000","2022-04-02T15:30:00.000000000",4860,1791.29]
["2022-04-02T08:30:00.000000000","2022-04-02T15:30:00.000000000",4861,667.7606]
["2022-04-02T08:31:00.000000000","2022-04-02T15:31:00.000000000",4852,250.8858]
["2022-04-02T08:31:00.000000000","2022-04-02T15:31:00.000000000",4866,35.95833]
["2022-04-02T08:31:00.000000000","2022-04-02T15:31:00.000000000",4870,37.925]
["2022-04-02T08:31:00.000000000","2022-04-02T15:31:00.000000000",4856,5.3765]
["2022-04-02T08:31:00.000000000","2022-04-02T15:31:00.000000000",4860,1805.279]
["2022-04-02T08:31:00.000000000","2022-04-02T15:31:00.000000000",4861,672.2054]
["2022-04-02T08:32:00.000000000","2022-04-02T15:32:00.000000000",4852,250.8687]
["2022-04-02T08:32:00.000000000","2022-04-02T15:32:00.000000000",4866,36.18333]
["2022-04-02T08:32:00.000000000","2022-04-02T15:32:00.000000000",4870,38.19167]
["2022-04-02T08:32:00.000000000","2022-04-02T15:32:00.000000000",4856,5.403]
["2022-04-02T08:32:00.000000000","2022-04-02T15:32:00.000000000",4860,1814.528]
["2022-04-02T08:32:00.000000000","2022-04-02T15:32:00.000000000",4861,676.201]
["2022-04-02T08:33:00.000000000","2022-04-02T15:33:00.000000000",4852,250.8859]
["2022-04-02T08:33:00.000000000","2022-04-02T15:33:00.000000000",4866,36.28333]
["2022-04-02T08:33:00.000000000","2022-04-02T15:33:00.000000000",4870,38.40833]
["2022-04-02T08:33:00.000000000","2022-04-02T15:33:00.000000000",4856,5.44325]
["2022-04-02T08:33:00.000000000","2022-04-02T15:33:00.000000000",4860,1824.359]
["2022-04-02T08:33:00.000000000","2022-04-02T15:33:00.000000000",4861,680.7581]
["2022-04-02T08:34:00.000000000","2022-04-02T15:34:00.000000000",4852,250.8945]
["2022-04-02T08:34:00.000000000","2022-04-02T15:34:00.000000000",4866,36.60833]
["2022-04-02T08:34:00.000000000","2022-04-02T15:34:00.000000000",4870,38.55833]
["2022-04-02T08:34:00.000000000","2022-04-02T15:34:00.000000000",4856,5.4785]
["2022-04-02T08:34:00.000000000","2022-04-02T15:34:00.000000000",4860,1833.972]
["2022-04-02T08:34:00.000000000","2022-04-02T15:34:00.000000000",4861,685.1374]
["2022-04-02T08:35:00.000000000","2022-04-02T15:35:00.000000000",4852,250.9226]
["2022-04-02T08:35:00.000000000","2022-04-02T15:35:00.000000000",4866,37.19167]
["2022-04-02T08:35:00.000000000","2022-04-02T15:35:00.000000000",4870,39.44167]
["2022-04-02T08:35:00.000000000","2022-04-02T15:35:00.000000000",4856,5.499]
["2022-04-02T08:35:00.000000000","2022-04-02T15:35:00.000000000",4860,1841.29]
["2022-04-02T08:35:00.000000000","2022-04-02T15:35:00.000000000",4861,689.3857]
["2022-04-02T08:36:00.000000000","2022-04-02T15:36:00.000000000",4852,250.9391]
["2022-04-02T08:36:00.000000000","2022-04-02T15:36:00.000000000",4866,38.09166]
["2022-04-02T08:36:00.000000000","2022-04-02T15:36:00.000000000",4870,40.6]
["2022-04-02T08:36:00.000000000","2022-04-02T15:36:00.000000000",4856,5.552]
["2022-04-02T08:36:00.000000000","2022-04-02T15:36:00.000000000",4860,1841.583]
["2022-04-02T08:36:00.000000000","2022-04-02T15:36:00.000000000",4861,693.4843]
["2022-04-02T08:37:00.000000000","2022-04-02T15:37:00.000000000",4852,250.9288]
["2022-04-02T08:37:00.000000000","2022-04-02T15:37:00.000000000",4866,38.95]
["2022-04-02T08:37:00.000000000","2022-04-02T15:37:00.000000000",4870,41.34167]
["2022-04-02T08:37:00.000000000","2022-04-02T15:37:00.000000000",4856,5.567999]
["2022-04-02T08:37:00.000000000","2022-04-02T15:37:00.000000000",4860,1849.878]
["2022-04-02T08:37:00.000000000","2022-04-02T15:37:00.000000000",4861,697.1711]
["2022-04-02T08:38:00.000000000","2022-04-02T15:38:00.000000000",4852,250.9128]
["2022-04-02T08:38:00.000000000","2022-04-02T15:38:00.000000000",4866,39.375]
["2022-04-02T08:38:00.000000000","2022-04-02T15:38:00.000000000",4870,41.69167]
["2022-04-02T08:38:00.000000000","2022-04-02T15:38:00.000000000",4856,5.583]
["2022-04-02T08:38:00.000000000","2022-04-02T15:38:00.000000000",4860,1853.796]
["2022-04-02T08:38:00.000000000","2022-04-02T15:38:00.000000000",4861,700.4463]
["2022-04-02T08:39:00.000000000","2022-04-02T15:39:00.000000000",4852,250.9204]
["2022-04-02T08:39:00.000000000","2022-04-02T15:39:00.000000000",4866,39.68333]
["2022-04-02T08:39:00.000000000","2022-04-02T15:39:00.000000000",4870,42.20833]
["2022-04-02T08:39:00.000000000","2022-04-02T15:39:00.000000000",4856,5.623499]
["2022-04-02T08:39:00.000000000","2022-04-02T15:39:00.000000000",4860,1859.83]
["2022-04-02T08:39:00.000000000","2022-04-02T15:39:00.000000000",4861,704.5261]
["2022-04-02T08:40:00.000000000","2022-04-02T15:40:00.000000000",4852,250.9701]
["2022-04-02T08:40:00.000000000","2022-04-02T15:40:00.000000000",4866,39.79167]
["2022-04-02T08:40:00.000000000","2022-04-02T15:40:00.000000000",4870,42.70833]
["2022-04-02T08:40:00.000000000","2022-04-02T15:40:00.000000000",4856,5.6815]
["2022-04-02T08:40:00.000000000","2022-04-02T15:40:00.000000000",4860,1865.95]
["2022-04-02T08:40:00.000000000","2022-04-02T15:40:00.000000000",4861,708.7932]
["2022-04-02T08:41:00.000000000","2022-04-02T15:41:00.000000000",4852,250.9616]
["2022-04-02T08:41:00.000000000","2022-04-02T15:41:00.000000000",4866,40.45]
["2022-04-02T08:41:00.000000000","2022-04-02T15:41:00.000000000",4870,43.15]
["2022-04-02T08:41:00.000000000","2022-04-02T15:41:00.000000000",4856,5.7095]
["2022-04-02T08:41:00.000000000","2022-04-02T15:41:00.000000000",4860,1872.562]
["2022-04-02T08:41:00.000000000","2022-04-02T15:41:00.000000000",4861,712.9573]
["2022-04-02T08:42:00.000000000","2022-04-02T15:42:00.000000000",4852,250.9595]
["2022-04-02T08:42:00.000000000","2022-04-02T15:42:00.000000000",4866,41.225]
["2022-04-02T08:42:00.000000000","2022-04-02T15:42:00.000000000",4870,43.925]
["2022-04-02T08:42:00.000000000","2022-04-02T15:42:00.000000000",4856,5.62325]
["2022-04-02T08:42:00.000000000","2022-04-02T15:42:00.000000000",4860,1874.588]
["2022-04-02T08:42:00.000000000","2022-04-02T15:42:00.000000000",4861,716.8594]
["2022-04-02T08:43:00.000000000","2022-04-02T15:43:00.000000000",4852,250.9401]
["2022-04-02T08:43:00.000000000","2022-04-02T15:43:00.000000000",4866,41.89167]
["2022-04-02T08:43:00.000000000","2022-04-02T15:43:00.000000000",4870,44.48333]
["2022-04-02T08:43:00.000000000","2022-04-02T15:43:00.000000000",4856,5.76325]
["2022-04-02T08:43:00.000000000","2022-04-02T15:43:00.000000000",4860,1883.672]
["2022-04-02T08:43:00.000000000","2022-04-02T15:43:00.000000000",4861,720.6116]
["2022-04-02T08:44:00.000000000","2022-04-02T15:44:00.000000000",4852,250.9778]
["2022-04-02T08:44:00.000000000","2022-04-02T15:44:00.000000000",4866,42.2]
["2022-04-02T08:44:00.000000000","2022-04-02T15:44:00.000000000",4870,44.75833]
["2022-04-02T08:44:00.000000000","2022-04-02T15:44:00.000000000",4856,5.81625]
["2022-04-02T08:44:00.000000000","2022-04-02T15:44:00.000000000",4860,1891.15]
["2022-04-02T08:44:00.000000000","2022-04-02T15:44:00.000000000",4861,723.6996]
["2022-04-02T08:45:00.000000000","2022-04-02T15:45:00.000000000",4852,250.9632]
["2022-04-02T08:45:00.000000000","2022-04-02T15:45:00.000000000",4866,42.925]
["2022-04-02T08:45:00.000000000","2022-04-02T15:45:00.000000000",4870,45.36666]
["2022-04-02T08:45:00.000000000","2022-04-02T15:45:00.000000000",4856,5.837]
["2022-04-02T08:45:00.000000000","2022-04-02T15:45:00.000000000",4860,1898.061]
["2022-04-02T08:45:00.000000000","2022-04-02T15:45:00.000000000",4861,727.1619]
["2022-04-02T08:46:00.000000000","2022-04-02T15:46:00.000000000",4852,250.9617]
["2022-04-02T08:46:00.000000000","2022-04-02T15:46:00.000000000",4866,43.39166]
["2022-04-02T08:46:00.000000000","2022-04-02T15:46:00.000000000",4870,45.66667]
["2022-04-02T08:46:00.000000000","2022-04-02T15:46:00.000000000",4856,5.855999]
["2022-04-02T08:46:00.000000000","2022-04-02T15:46:00.000000000",4860,1903.848]
["2022-04-02T08:46:00.000000000","2022-04-02T15:46:00.000000000",4861,730.2312]
["2022-04-02T08:47:00.000000000","2022-04-02T15:47:00.000000000",4852,250.9772]
["2022-04-02T08:47:00.000000000","2022-04-02T15:47:00.000000000",4866,43.625]
["2022-04-02T08:47:00.000000000","2022-04-02T15:47:00.000000000",4870,45.63333]
["2022-04-02T08:47:00.000000000","2022-04-02T15:47:00.000000000",4856,5.88475]
["2022-04-02T08:47:00.000000000","2022-04-02T15:47:00.000000000",4860,1911.27]
["2022-04-02T08:47:00.000000000","2022-04-02T15:47:00.000000000",4861,732.6548]
["2022-04-02T08:48:00.000000000","2022-04-02T15:48:00.000000000",4852,250.98]
["2022-04-02T08:48:00.000000000","2022-04-02T15:48:00.000000000",4866,43.91667]
["2022-04-02T08:48:00.000000000","2022-04-02T15:48:00.000000000",4870,45.59166]
["2022-04-02T08:48:00.000000000","2022-04-02T15:48:00.000000000",4856,5.911]
["2022-04-02T08:48:00.000000000","2022-04-02T15:48:00.000000000",4860,1924.087]
["2022-04-02T08:48:00.000000000","2022-04-02T15:48:00.000000000",4861,737.7359]
["2022-04-02T08:49:00.000000000","2022-04-02T15:49:00.000000000",4852,250.9925]
["2022-04-02T08:49:00.000000000","2022-04-02T15:49:00.000000000",4866,44.025]
["2022-04-02T08:49:00.000000000","2022-04-02T15:49:00.000000000",4870,45.84999]
["2022-04-02T08:49:00.000000000","2022-04-02T15:49:00.000000000",4856,5.782249]
["2022-04-02T08:49:00.000000000","2022-04-02T15:49:00.000000000",4860,1930.633]
["2022-04-02T08:49:00.000000000","2022-04-02T15:49:00.000000000",4861,742.0029]
["2022-04-02T08:50:00.000000000","2022-04-02T15:50:00.000000000",4852,251.0582]
["2022-04-02T08:50:00.000000000","2022-04-02T15:50:00.000000000",4866,43.97499]
["2022-04-02T08:50:00.000000000","2022-04-02T15:50:00.000000000",4870,45.64166]
["2022-04-02T08:50:00.000000000","2022-04-02T15:50:00.000000000",4856,5.951]
["2022-04-02T08:50:00.000000000","2022-04-02T15:50:00.000000000",4860,1942.892]
["2022-04-02T08:50:00.000000000","2022-04-02T15:50:00.000000000",4861,745.8582]
["2022-04-02T08:51:00.000000000","2022-04-02T15:51:00.000000000",4852,251.1122]
["2022-04-02T08:51:00.000000000","2022-04-02T15:51:00.000000000",4866,43.80833]
["2022-04-02T08:51:00.000000000","2022-04-02T15:51:00.000000000",4870,45.58333]
["2022-04-02T08:51:00.000000000","2022-04-02T15:51:00.000000000",4856,5.98175]
["2022-04-02T08:51:00.000000000","2022-04-02T15:51:00.000000000",4860,1953.87]
["2022-04-02T08:51:00.000000000","2022-04-02T15:51:00.000000000",4861,750.1159]
["2022-04-02T08:52:00.000000000","2022-04-02T15:52:00.000000000",4852,251.1348]
["2022-04-02T08:52:00.000000000","2022-04-02T15:52:00.000000000",4866,43.80833]
["2022-04-02T08:52:00.000000000","2022-04-02T15:52:00.000000000",4870,45.38333]
["2022-04-02T08:52:00.000000000","2022-04-02T15:52:00.000000000",4856,6.01975]
["2022-04-02T08:52:00.000000000","2022-04-02T15:52:00.000000000",4860,1964.462]
["2022-04-02T08:52:00.000000000","2022-04-02T15:52:00.000000000",4861,754.1396]
["2022-04-02T08:53:00.000000000","2022-04-02T15:53:00.000000000",4852,251.116]
["2022-04-02T08:53:00.000000000","2022-04-02T15:53:00.000000000",4866,43.975]
["2022-04-02T08:53:00.000000000","2022-04-02T15:53:00.000000000",4870,45.72499]
["2022-04-02T08:53:00.000000000","2022-04-02T15:53:00.000000000",4856,6.0325]
["2022-04-02T08:53:00.000000000","2022-04-02T15:53:00.000000000",4860,1972.214]
["2022-04-02T08:53:00.000000000","2022-04-02T15:53:00.000000000",4861,758.1072]
["2022-04-02T08:54:00.000000000","2022-04-02T15:54:00.000000000",4852,251.0767]
["2022-04-02T08:54:00.000000000","2022-04-02T15:54:00.000000000",4866,44.56667]
["2022-04-02T08:54:00.000000000","2022-04-02T15:54:00.000000000",4870,46.34166]
["2022-04-02T08:54:00.000000000","2022-04-02T15:54:00.000000000",4856,6.113249]
["2022-04-02T08:54:00.000000000","2022-04-02T15:54:00.000000000",4860,1977.525]
["2022-04-02T08:54:00.000000000","2022-04-02T15:54:00.000000000",4861,762.1028]
["2022-04-02T08:55:00.000000000","2022-04-02T15:55:00.000000000",4852,251.0559]
["2022-04-02T08:55:00.000000000","2022-04-02T15:55:00.000000000",4866,44.86666]
["2022-04-02T08:55:00.000000000","2022-04-02T15:55:00.000000000",4870,46.63333]
["2022-04-02T08:55:00.000000000","2022-04-02T15:55:00.000000000",4856,6.144499]
["2022-04-02T08:55:00.000000000","2022-04-02T15:55:00.000000000",4860,1962.55]
["2022-04-02T08:55:00.000000000","2022-04-02T15:55:00.000000000",4861,765.537]
["2022-04-02T08:56:00.000000000","2022-04-02T15:56:00.000000000",4852,251.0655]
["2022-04-02T08:56:00.000000000","2022-04-02T15:56:00.000000000",4866,44.75]
["2022-04-02T08:56:00.000000000","2022-04-02T15:56:00.000000000",4870,46.69167]
["2022-04-02T08:56:00.000000000","2022-04-02T15:56:00.000000000",4856,6.17325]
["2022-04-02T08:56:00.000000000","2022-04-02T15:56:00.000000000",4860,1989.662]
["2022-04-02T08:56:00.000000000","2022-04-02T15:56:00.000000000",4861,768.9058]
["2022-04-02T08:57:00.000000000","2022-04-02T15:57:00.000000000",4852,251.0741]
["2022-04-02T08:57:00.000000000","2022-04-02T15:57:00.000000000",4866,44.28333]
["2022-04-02T08:57:00.000000000","2022-04-02T15:57:00.000000000",4870,46.525]
["2022-04-02T08:57:00.000000000","2022-04-02T15:57:00.000000000",4856,6.196]
["2022-04-02T08:57:00.000000000","2022-04-02T15:57:00.000000000",4860,1997.118]
["2022-04-02T08:57:00.000000000","2022-04-02T15:57:00.000000000",4861,772.9294]
["2022-04-02T08:58:00.000000000","2022-04-02T15:58:00.000000000",4852,251.0884]
["2022-04-02T08:58:00.000000000","2022-04-02T15:58:00.000000000",4866,44.21666]
["2022-04-02T08:58:00.000000000","2022-04-02T15:58:00.000000000",4870,46.09999]
["2022-04-02T08:58:00.000000000","2022-04-02T15:58:00.000000000",4856,6.23025]
["2022-04-02T08:58:00.000000000","2022-04-02T15:58:00.000000000",4860,2007.527]
["2022-04-02T08:58:00.000000000","2022-04-02T15:58:00.000000000",4861,777.0374]
["2022-04-02T08:59:00.000000000","2022-04-02T15:59:00.000000000",4852,251.1209]
["2022-04-02T08:59:00.000000000","2022-04-02T15:59:00.000000000",4866,43.73333]
["2022-04-02T08:59:00.000000000","2022-04-02T15:59:00.000000000",4870,45.95833]
["2022-04-02T08:59:00.000000000","2022-04-02T15:59:00.000000000",4856,6.2445]
["2022-04-02T08:59:00.000000000","2022-04-02T15:59:00.000000000",4860,2016.919]
["2022-04-02T08:59:00.000000000","2022-04-02T15:59:00.000000000",4861,780.4248]
["2022-04-02T09:00:00.000000000","2022-04-02T16:00:00.000000000",4852,251.1771]
["2022-04-02T09:00:00.000000000","2022-04-02T16:00:00.000000000",4866,43.69167]
["2022-04-02T09:00:00.000000000","2022-04-02T16:00:00.000000000",4870,46.21666]
["2022-04-02T09:00:00.000000000","2022-04-02T16:00:00.000000000",4856,6.2905]
["2022-04-02T09:00:00.000000000","2022-04-02T16:00:00.000000000",4860,2025.115]
["2022-04-02T09:00:00.000000000","2022-04-02T16:00:00.000000000",4861,784.1678]
["2022-04-02T09:01:00.000000000","2022-04-02T16:01:00.000000000",4852,251.2488]
["2022-04-02T09:01:00.000000000","2022-04-02T16:01:00.000000000",4866,43.80833]
["2022-04-02T09:01:00.000000000","2022-04-02T16:01:00.000000000",4870,46.33333]
["2022-04-02T09:01:00.000000000","2022-04-02T16:01:00.000000000",4856,6.31175]
["2022-04-02T09:01:00.000000000","2022-04-02T16:01:00.000000000",4860,2010.14]
["2022-04-02T09:01:00.000000000","2022-04-02T16:01:00.000000000",4861,787.9108]
["2022-04-02T09:02:00.000000000","2022-04-02T16:02:00.000000000",4852,251.2593]
["2022-04-02T09:02:00.000000000","2022-04-02T16:02:00.000000000",4866,44.2]
["2022-04-02T09:02:00.000000000","2022-04-02T16:02:00.000000000",4870,46.69167]
["2022-04-02T09:02:00.000000000","2022-04-02T16:02:00.000000000",4856,6.300499]
["2022-04-02T09:02:00.000000000","2022-04-02T16:02:00.000000000",4860,2037.536]
["2022-04-02T09:02:00.000000000","2022-04-02T16:02:00.000000000",4861,791.317]
["2022-04-02T09:03:00.000000000","2022-04-02T16:03:00.000000000",4852,251.2662]
["2022-04-02T09:03:00.000000000","2022-04-02T16:03:00.000000000",4866,43.79167]
["2022-04-02T09:03:00.000000000","2022-04-02T16:03:00.000000000",4870,46.47499]
["2022-04-02T09:03:00.000000000","2022-04-02T16:03:00.000000000",4856,6.337]
["2022-04-02T09:03:00.000000000","2022-04-02T16:03:00.000000000",4860,2042.194]
["2022-04-02T09:03:00.000000000","2022-04-02T16:03:00.000000000",4861,793.5066]
["2022-04-02T09:04:00.000000000","2022-04-02T16:04:00.000000000",4852,251.2698]
["2022-04-02T09:04:00.000000000","2022-04-02T16:04:00.000000000",4866,44.29167]
["2022-04-02T09:04:00.000000000","2022-04-02T16:04:00.000000000",4870,46.875]
["2022-04-02T09:04:00.000000000","2022-04-02T16:04:00.000000000",4856,6.3855]
["2022-04-02T09:04:00.000000000","2022-04-02T16:04:00.000000000",4860,2049.708]
["2022-04-02T09:04:00.000000000","2022-04-02T16:04:00.000000000",4861,797.156]
["2022-04-02T09:05:00.000000000","2022-04-02T16:05:00.000000000",4852,251.3686]
["2022-04-02T09:05:00.000000000","2022-04-02T16:05:00.000000000",4866,44.08333]
["2022-04-02T09:05:00.000000000","2022-04-02T16:05:00.000000000",4870,46.93333]
["2022-04-02T09:05:00.000000000","2022-04-02T16:05:00.000000000",4856,6.40525]
["2022-04-02T09:05:00.000000000","2022-04-02T16:05:00.000000000",4860,2057.503]
["2022-04-02T09:05:00.000000000","2022-04-02T16:05:00.000000000",4861,800.637]
["2022-04-02T09:06:00.000000000","2022-04-02T16:06:00.000000000",4852,251.3901]
["2022-04-02T09:06:00.000000000","2022-04-02T16:06:00.000000000",4866,44.23333]
["2022-04-02T09:06:00.000000000","2022-04-02T16:06:00.000000000",4870,46.84166]
["2022-04-02T09:06:00.000000000","2022-04-02T16:06:00.000000000",4856,6.4495]
["2022-04-02T09:06:00.000000000","2022-04-02T16:06:00.000000000",4860,2066.026]
["2022-04-02T09:06:00.000000000","2022-04-02T16:06:00.000000000",4861,804.1555]
["2022-04-02T09:07:00.000000000","2022-04-02T16:07:00.000000000",4852,251.4571]
["2022-04-02T09:07:00.000000000","2022-04-02T16:07:00.000000000",4866,43.6]
["2022-04-02T09:07:00.000000000","2022-04-02T16:07:00.000000000",4870,45.875]
["2022-04-02T09:07:00.000000000","2022-04-02T16:07:00.000000000",4856,6.4435]
["2022-04-02T09:07:00.000000000","2022-04-02T16:07:00.000000000",4860,2056.154]
["2022-04-02T09:07:00.000000000","2022-04-02T16:07:00.000000000",4861,806.7756]
["2022-04-02T09:08:00.000000000","2022-04-02T16:08:00.000000000",4852,251.4636]
["2022-04-02T09:08:00.000000000","2022-04-02T16:08:00.000000000",4866,43.76666]
["2022-04-02T09:08:00.000000000","2022-04-02T16:08:00.000000000",4870,46.21666]
["2022-04-02T09:08:00.000000000","2022-04-02T16:08:00.000000000",4856,6.503]
["2022-04-02T09:08:00.000000000","2022-04-02T16:08:00.000000000",4860,2085.175]
["2022-04-02T09:08:00.000000000","2022-04-02T16:08:00.000000000",4861,809.5828]
["2022-04-02T09:09:00.000000000","2022-04-02T16:09:00.000000000",4852,251.4449]
["2022-04-02T09:09:00.000000000","2022-04-02T16:09:00.000000000",4866,43.85833]
["2022-04-02T09:09:00.000000000","2022-04-02T16:09:00.000000000",4870,45.97499]
["2022-04-02T09:09:00.000000000","2022-04-02T16:09:00.000000000",4856,6.5315]
["2022-04-02T09:09:00.000000000","2022-04-02T16:09:00.000000000",4860,2096.177]
["2022-04-02T09:09:00.000000000","2022-04-02T16:09:00.000000000",4861,812.9609]
["2022-04-02T09:10:00.000000000","2022-04-02T16:10:00.000000000",4852,251.5042]
["2022-04-02T09:10:00.000000000","2022-04-02T16:10:00.000000000",4866,42.93333]
["2022-04-02T09:10:00.000000000","2022-04-02T16:10:00.000000000",4870,45.10833]
["2022-04-02T09:10:00.000000000","2022-04-02T16:10:00.000000000",4856,6.5625]
["2022-04-02T09:10:00.000000000","2022-04-02T16:10:00.000000000",4860,2109.341]
["2022-04-02T09:10:00.000000000","2022-04-02T16:10:00.000000000",4861,816.1237]
["2022-04-02T09:11:00.000000000","2022-04-02T16:11:00.000000000",4852,251.5267]
["2022-04-02T09:11:00.000000000","2022-04-02T16:11:00.000000000",4866,42.50834]
["2022-04-02T09:11:00.000000000","2022-04-02T16:11:00.000000000",4870,45.24166]
["2022-04-02T09:11:00.000000000","2022-04-02T16:11:00.000000000",4856,6.5355]
["2022-04-02T09:11:00.000000000","2022-04-02T16:11:00.000000000",4860,2122.898]
["2022-04-02T09:11:00.000000000","2022-04-02T16:11:00.000000000",4861,819.5672]
["2022-04-02T09:12:00.000000000","2022-04-02T16:12:00.000000000",4852,251.5239]
["2022-04-02T09:12:00.000000000","2022-04-02T16:12:00.000000000",4866,42.4]
["2022-04-02T09:12:00.000000000","2022-04-02T16:12:00.000000000",4870,45.01667]
["2022-04-02T09:12:00.000000000","2022-04-02T16:12:00.000000000",4856,6.566999]
["2022-04-02T09:12:00.000000000","2022-04-02T16:12:00.000000000",4860,2133.29]
["2022-04-02T09:12:00.000000000","2022-04-02T16:12:00.000000000",4861,822.8423]
["2022-04-02T09:13:00.000000000","2022-04-02T16:13:00.000000000",4852,251.571]
["2022-04-02T09:13:00.000000000","2022-04-02T16:13:00.000000000",4866,42.23333]
["2022-04-02T09:13:00.000000000","2022-04-02T16:13:00.000000000",4870,45.225]
["2022-04-02T09:13:00.000000000","2022-04-02T16:13:00.000000000",4856,6.58925]
["2022-04-02T09:13:00.000000000","2022-04-02T16:13:00.000000000",4860,2118.496]
["2022-04-02T09:13:00.000000000","2022-04-02T16:13:00.000000000",4861,825.8555]
["2022-04-02T09:14:00.000000000","2022-04-02T16:14:00.000000000",4852,251.6192]
["2022-04-02T09:14:00.000000000","2022-04-02T16:14:00.000000000",4866,42.675]
["2022-04-02T09:14:00.000000000","2022-04-02T16:14:00.000000000",4870,45.50833]
["2022-04-02T09:14:00.000000000","2022-04-02T16:14:00.000000000",4856,6.664]
["2022-04-02T09:14:00.000000000","2022-04-02T16:14:00.000000000",4860,2145.887]
["2022-04-02T09:14:00.000000000","2022-04-02T16:14:00.000000000",4861,829.1025]
["2022-04-02T09:15:00.000000000","2022-04-02T16:15:00.000000000",4852,251.6235]
["2022-04-02T09:15:00.000000000","2022-04-02T16:15:00.000000000",4866,42.78333]
["2022-04-02T09:15:00.000000000","2022-04-02T16:15:00.000000000",4870,45.21666]
["2022-04-02T09:15:00.000000000","2022-04-02T16:15:00.000000000",4856,6.68325]
["2022-04-02T09:15:00.000000000","2022-04-02T16:15:00.000000000",4860,2154.403]
["2022-04-02T09:15:00.000000000","2022-04-02T16:15:00.000000000",4861,832.1437]
["2022-04-02T09:16:00.000000000","2022-04-02T16:16:00.000000000",4852,251.6372]
["2022-04-02T09:16:00.000000000","2022-04-02T16:16:00.000000000",4866,42.59167]
["2022-04-02T09:16:00.000000000","2022-04-02T16:16:00.000000000",4870,44.78333]
["2022-04-02T09:16:00.000000000","2022-04-02T16:16:00.000000000",4856,6.71625]
["2022-04-02T09:16:00.000000000","2022-04-02T16:16:00.000000000",4860,2163.263]
["2022-04-02T09:16:00.000000000","2022-04-02T16:16:00.000000000",4861,835.4282]
["2022-04-02T09:17:00.000000000","2022-04-02T16:17:00.000000000",4852,251.606]
["2022-04-02T09:17:00.000000000","2022-04-02T16:17:00.000000000",4866,41.99166]
["2022-04-02T09:17:00.000000000","2022-04-02T16:17:00.000000000",4870,44.22499]
["2022-04-02T09:17:00.000000000","2022-04-02T16:17:00.000000000",4856,6.7495]
["2022-04-02T09:17:00.000000000","2022-04-02T16:17:00.000000000",4860,2173.833]
["2022-04-02T09:17:00.000000000","2022-04-02T16:17:00.000000000",4861,838.4039]
["2022-04-02T09:18:00.000000000","2022-04-02T16:18:00.000000000",4852,251.6163]
["2022-04-02T09:18:00.000000000","2022-04-02T16:18:00.000000000",4866,42.00834]
["2022-04-02T09:18:00.000000000","2022-04-02T16:18:00.000000000",4870,44.35833]
["2022-04-02T09:18:00.000000000","2022-04-02T16:18:00.000000000",4856,6.73875]
["2022-04-02T09:18:00.000000000","2022-04-02T16:18:00.000000000",4860,2181.587]
["2022-04-02T09:18:00.000000000","2022-04-02T16:18:00.000000000",4861,841.3702]
["2022-04-02T09:19:00.000000000","2022-04-02T16:19:00.000000000",4852,251.6739]
["2022-04-02T09:19:00.000000000","2022-04-02T16:19:00.000000000",4866,41.68333]
["2022-04-02T09:19:00.000000000","2022-04-02T16:19:00.000000000",4870,44.34999]
["2022-04-02T09:19:00.000000000","2022-04-02T16:19:00.000000000",4856,6.7955]
["2022-04-02T09:19:00.000000000","2022-04-02T16:19:00.000000000",4860,2173.552]
["2022-04-02T09:19:00.000000000","2022-04-02T16:19:00.000000000",4861,844.0184]
["2022-04-02T09:20:00.000000000","2022-04-02T16:20:00.000000000",4852,251.7047]
["2022-04-02T09:20:00.000000000","2022-04-02T16:20:00.000000000",4866,41.375]
["2022-04-02T09:20:00.000000000","2022-04-02T16:20:00.000000000",4870,43.71666]
["2022-04-02T09:20:00.000000000","2022-04-02T16:20:00.000000000",4856,6.835249]
["2022-04-02T09:20:00.000000000","2022-04-02T16:20:00.000000000",4860,2201.779]
["2022-04-02T09:20:00.000000000","2022-04-02T16:20:00.000000000",4861,846.9473]
["2022-04-02T09:21:00.000000000","2022-04-02T16:21:00.000000000",4852,251.6968]
["2022-04-02T09:21:00.000000000","2022-04-02T16:21:00.000000000",4866,41.275]
["2022-04-02T09:21:00.000000000","2022-04-02T16:21:00.000000000",4870,43.53333]
["2022-04-02T09:21:00.000000000","2022-04-02T16:21:00.000000000",4856,6.79925]
["2022-04-02T09:21:00.000000000","2022-04-02T16:21:00.000000000",4860,2211.205]
["2022-04-02T09:21:00.000000000","2022-04-02T16:21:00.000000000",4861,849.6703]
["2022-04-02T09:22:00.000000000","2022-04-02T16:22:00.000000000",4852,251.8128]
["2022-04-02T09:22:00.000000000","2022-04-02T16:22:00.000000000",4866,41.19167]
["2022-04-02T09:22:00.000000000","2022-04-02T16:22:00.000000000",4870,43.21666]
["2022-04-02T09:22:00.000000000","2022-04-02T16:22:00.000000000",4856,6.804249]
["2022-04-02T09:22:00.000000000","2022-04-02T16:22:00.000000000",4860,2219.692]
["2022-04-02T09:22:00.000000000","2022-04-02T16:22:00.000000000",4861,852.543]
["2022-04-02T09:23:00.000000000","2022-04-02T16:23:00.000000000",4852,252.2065]
["2022-04-02T09:23:00.000000000","2022-04-02T16:23:00.000000000",4866,41.1]
["2022-04-02T09:23:00.000000000","2022-04-02T16:23:00.000000000",4870,43.14166]
["2022-04-02T09:23:00.000000000","2022-04-02T16:23:00.000000000",4856,6.858]
["2022-04-02T09:23:00.000000000","2022-04-02T16:23:00.000000000",4860,2228.548]
["2022-04-02T09:23:00.000000000","2022-04-02T16:23:00.000000000",4861,855.968]
["2022-04-02T09:24:00.000000000","2022-04-02T16:24:00.000000000",4852,252.1959]
["2022-04-02T09:24:00.000000000","2022-04-02T16:24:00.000000000",4866,41.11666]
["2022-04-02T09:24:00.000000000","2022-04-02T16:24:00.000000000",4870,43.49166]
["2022-04-02T09:24:00.000000000","2022-04-02T16:24:00.000000000",4856,6.8675]
["2022-04-02T09:24:00.000000000","2022-04-02T16:24:00.000000000",4860,2236.651]
["2022-04-02T09:24:00.000000000","2022-04-02T16:24:00.000000000",4861,859.5893]
["2022-04-02T09:25:00.000000000","2022-04-02T16:25:00.000000000",4852,252.2384]
["2022-04-02T09:25:00.000000000","2022-04-02T16:25:00.000000000",4866,41.25]
["2022-04-02T09:25:00.000000000","2022-04-02T16:25:00.000000000",4870,43.11666]
["2022-04-02T09:25:00.000000000","2022-04-02T16:25:00.000000000",4856,6.887499]
["2022-04-02T09:25:00.000000000","2022-04-02T16:25:00.000000000",4860,2241.737]
["2022-04-02T09:25:00.000000000","2022-04-02T16:25:00.000000000",4861,862.4714]
["2022-04-02T09:26:00.000000000","2022-04-02T16:26:00.000000000",4852,252.2428]
["2022-04-02T09:26:00.000000000","2022-04-02T16:26:00.000000000",4866,41.41667]
["2022-04-02T09:26:00.000000000","2022-04-02T16:26:00.000000000",4870,43.625]
["2022-04-02T09:26:00.000000000","2022-04-02T16:26:00.000000000",4856,6.9585]
["2022-04-02T09:26:00.000000000","2022-04-02T16:26:00.000000000",4860,2232.758]
["2022-04-02T09:26:00.000000000","2022-04-02T16:26:00.000000000",4861,866.0272]
["2022-04-02T09:27:00.000000000","2022-04-02T16:27:00.000000000",4852,252.2516]
["2022-04-02T09:27:00.000000000","2022-04-02T16:27:00.000000000",4866,41.14167]
["2022-04-02T09:27:00.000000000","2022-04-02T16:27:00.000000000",4870,43.38333]
["2022-04-02T09:27:00.000000000","2022-04-02T16:27:00.000000000",4856,6.9415]
["2022-04-02T09:27:00.000000000","2022-04-02T16:27:00.000000000",4860,2256.722]
["2022-04-02T09:27:00.000000000","2022-04-02T16:27:00.000000000",4861,868.8251]
["2022-04-02T09:28:00.000000000","2022-04-02T16:28:00.000000000",4852,252.2071]
["2022-04-02T09:28:00.000000000","2022-04-02T16:28:00.000000000",4866,41.15833]
["2022-04-02T09:28:00.000000000","2022-04-02T16:28:00.000000000",4870,43.88333]
["2022-04-02T09:28:00.000000000","2022-04-02T16:28:00.000000000",4856,7.024]
["2022-04-02T09:28:00.000000000","2022-04-02T16:28:00.000000000",4860,2262.615]
["2022-04-02T09:28:00.000000000","2022-04-02T16:28:00.000000000",4861,872.0722]
["2022-04-02T09:29:00.000000000","2022-04-02T16:29:00.000000000",4852,252.2212]
["2022-04-02T09:29:00.000000000","2022-04-02T16:29:00.000000000",4866,41.15]
["2022-04-02T09:29:00.000000000","2022-04-02T16:29:00.000000000",4870,43.425]
["2022-04-02T09:29:00.000000000","2022-04-02T16:29:00.000000000",4856,7.01075]
["2022-04-02T09:29:00.000000000","2022-04-02T16:29:00.000000000",4860,2271.725]
["2022-04-02T09:29:00.000000000","2022-04-02T16:29:00.000000000",4861,875.4502]
["2022-04-02T09:30:00.000000000","2022-04-02T16:30:00.000000000",4852,252.1896]
["2022-04-02T09:30:00.000000000","2022-04-02T16:30:00.000000000",4866,41.025]
["2022-04-02T09:30:00.000000000","2022-04-02T16:30:00.000000000",4870,43.21666]
["2022-04-02T09:30:00.000000000","2022-04-02T16:30:00.000000000",4856,7.0135]
["2022-04-02T09:30:00.000000000","2022-04-02T16:30:00.000000000",4860,2283.198]
["2022-04-02T09:30:00.000000000","2022-04-02T16:30:00.000000000",4861,878.7441]
["2022-04-02T09:31:00.000000000","2022-04-02T16:31:00.000000000",4852,252.201]
["2022-04-02T09:31:00.000000000","2022-04-02T16:31:00.000000000",4866,41.33333]
["2022-04-02T09:31:00.000000000","2022-04-02T16:31:00.000000000",4870,43.81667]
["2022-04-02T09:31:00.000000000","2022-04-02T16:31:00.000000000",4856,7.05425]
["2022-04-02T09:31:00.000000000","2022-04-02T16:31:00.000000000",4860,2290.65]
["2022-04-02T09:31:00.000000000","2022-04-02T16:31:00.000000000",4861,882.2532]
["2022-04-02T09:32:00.000000000","2022-04-02T16:32:00.000000000",4852,252.1929]
["2022-04-02T09:32:00.000000000","2022-04-02T16:32:00.000000000",4866,41.23333]
["2022-04-02T09:32:00.000000000","2022-04-02T16:32:00.000000000",4870,43.65]
["2022-04-02T09:32:00.000000000","2022-04-02T16:32:00.000000000",4856,7.05675]
["2022-04-02T09:32:00.000000000","2022-04-02T16:32:00.000000000",4860,2294.621]
["2022-04-02T09:32:00.000000000","2022-04-02T16:32:00.000000000",4861,885.3504]
["2022-04-02T09:33:00.000000000","2022-04-02T16:33:00.000000000",4852,252.2443]
["2022-04-02T09:33:00.000000000","2022-04-02T16:33:00.000000000",4866,41.41667]
["2022-04-02T09:33:00.000000000","2022-04-02T16:33:00.000000000",4870,43.825]
["2022-04-02T09:33:00.000000000","2022-04-02T16:33:00.000000000",4856,7.142]
["2022-04-02T09:33:00.000000000","2022-04-02T16:33:00.000000000",4860,2301.563]
["2022-04-02T09:33:00.000000000","2022-04-02T16:33:00.000000000",4861,888.5507]
["2022-04-02T09:34:00.000000000","2022-04-02T16:34:00.000000000",4852,252.2365]
["2022-04-02T09:34:00.000000000","2022-04-02T16:34:00.000000000",4866,41.58333]
["2022-04-02T09:34:00.000000000","2022-04-02T16:34:00.000000000",4870,43.93333]
["2022-04-02T09:34:00.000000000","2022-04-02T16:34:00.000000000",4856,7.16325]
["2022-04-02T09:34:00.000000000","2022-04-02T16:34:00.000000000",4860,2306.57]
["2022-04-02T09:34:00.000000000","2022-04-02T16:34:00.000000000",4861,891.1428]
["2022-04-02T09:35:00.000000000","2022-04-02T16:35:00.000000000",4852,252.2124]
["2022-04-02T09:35:00.000000000","2022-04-02T16:35:00.000000000",4866,41.75834]
["2022-04-02T09:35:00.000000000","2022-04-02T16:35:00.000000000",4870,44.26666]
["2022-04-02T09:35:00.000000000","2022-04-02T16:35:00.000000000",4856,7.18]
["2022-04-02T09:35:00.000000000","2022-04-02T16:35:00.000000000",4860,2312.822]
["2022-04-02T09:35:00.000000000","2022-04-02T16:35:00.000000000",4861,894.5676]
["2022-04-02T09:36:00.000000000","2022-04-02T16:36:00.000000000",4852,252.2737]
["2022-04-02T09:36:00.000000000","2022-04-02T16:36:00.000000000",4866,42.06667]
["2022-04-02T09:36:00.000000000","2022-04-02T16:36:00.000000000",4870,44.47499]
["2022-04-02T09:36:00.000000000","2022-04-02T16:36:00.000000000",4856,7.19675]
["2022-04-02T09:36:00.000000000","2022-04-02T16:36:00.000000000",4860,2315.379]
["2022-04-02T09:36:00.000000000","2022-04-02T16:36:00.000000000",4861,897.4216]
["2022-04-02T09:37:00.000000000","2022-04-02T16:37:00.000000000",4852,252.3596]
["2022-04-02T09:37:00.000000000","2022-04-02T16:37:00.000000000",4866,42.49166]
["2022-04-02T09:37:00.000000000","2022-04-02T16:37:00.000000000",4870,45.125]
["2022-04-02T09:37:00.000000000","2022-04-02T16:37:00.000000000",4856,7.199999]
["2022-04-02T09:37:00.000000000","2022-04-02T16:37:00.000000000",4860,2320.909]
["2022-04-02T09:37:00.000000000","2022-04-02T16:37:00.000000000",4861,900.9214]
["2022-04-02T09:38:00.000000000","2022-04-02T16:38:00.000000000",4852,252.3913]
["2022-04-02T09:38:00.000000000","2022-04-02T16:38:00.000000000",4866,42.60833]
["2022-04-02T09:38:00.000000000","2022-04-02T16:38:00.000000000",4870,45.525]
["2022-04-02T09:38:00.000000000","2022-04-02T16:38:00.000000000",4856,7.28]
["2022-04-02T09:38:00.000000000","2022-04-02T16:38:00.000000000",4860,2325.315]
["2022-04-02T09:38:00.000000000","2022-04-02T16:38:00.000000000",4861,904.0187]
["2022-04-02T09:39:00.000000000","2022-04-02T16:39:00.000000000",4852,252.4594]
["2022-04-02T09:39:00.000000000","2022-04-02T16:39:00.000000000",4866,43.23333]
["2022-04-02T09:39:00.000000000","2022-04-02T16:39:00.000000000",4870,45.63333]
["2022-04-02T09:39:00.000000000","2022-04-02T16:39:00.000000000",4856,7.26875]
["2022-04-02T09:39:00.000000000","2022-04-02T16:39:00.000000000",4860,2329.522]
["2022-04-02T09:39:00.000000000","2022-04-02T16:39:00.000000000",4861,907.378]
["2022-04-02T09:40:00.000000000","2022-04-02T16:40:00.000000000",4852,252.467]
["2022-04-02T09:40:00.000000000","2022-04-02T16:40:00.000000000",4866,42.99166]
["2022-04-02T09:40:00.000000000","2022-04-02T16:40:00.000000000",4870,45.175]
["2022-04-02T09:40:00.000000000","2022-04-02T16:40:00.000000000",4856,7.2875]
["2022-04-02T09:40:00.000000000","2022-04-02T16:40:00.000000000",4860,2338.099]
["2022-04-02T09:40:00.000000000","2022-04-02T16:40:00.000000000",4861,910.2415]
["2022-04-02T09:41:00.000000000","2022-04-02T16:41:00.000000000",4852,252.5195]
["2022-04-02T09:41:00.000000000","2022-04-02T16:41:00.000000000",4866,43.44167]
["2022-04-02T09:41:00.000000000","2022-04-02T16:41:00.000000000",4870,45.59166]
["2022-04-02T09:41:00.000000000","2022-04-02T16:41:00.000000000",4856,7.276]
["2022-04-02T09:41:00.000000000","2022-04-02T16:41:00.000000000",4860,2342.846]
["2022-04-02T09:41:00.000000000","2022-04-02T16:41:00.000000000",4861,913.1142]
["2022-04-02T09:42:00.000000000","2022-04-02T16:42:00.000000000",4852,252.5089]
["2022-04-02T09:42:00.000000000","2022-04-02T16:42:00.000000000",4866,43.375]
["2022-04-02T09:42:00.000000000","2022-04-02T16:42:00.000000000",4870,45.50833]
["2022-04-02T09:42:00.000000000","2022-04-02T16:42:00.000000000",4856,7.32075]
["2022-04-02T09:42:00.000000000","2022-04-02T16:42:00.000000000",4860,2351.661]
["2022-04-02T09:42:00.000000000","2022-04-02T16:42:00.000000000",4861,916.5109]
["2022-04-02T09:43:00.000000000","2022-04-02T16:43:00.000000000",4852,252.5404]
["2022-04-02T09:43:00.000000000","2022-04-02T16:43:00.000000000",4866,43.83333]
["2022-04-02T09:43:00.000000000","2022-04-02T16:43:00.000000000",4870,45.99166]
["2022-04-02T09:43:00.000000000","2022-04-02T16:43:00.000000000",4856,7.37625]
["2022-04-02T09:43:00.000000000","2022-04-02T16:43:00.000000000",4860,2355.93]
["2022-04-02T09:43:00.000000000","2022-04-02T16:43:00.000000000",4861,919.0188]
["2022-04-02T09:44:00.000000000","2022-04-02T16:44:00.000000000",4852,252.574]
["2022-04-02T09:44:00.000000000","2022-04-02T16:44:00.000000000",4866,45.08333]
["2022-04-02T09:44:00.000000000","2022-04-02T16:44:00.000000000",4870,47.18333]
["2022-04-02T09:44:00.000000000","2022-04-02T16:44:00.000000000",4856,7.37475]
["2022-04-02T09:44:00.000000000","2022-04-02T16:44:00.000000000",4860,2355.931]
["2022-04-02T09:44:00.000000000","2022-04-02T16:44:00.000000000",4861,921.4892]
["2022-04-02T09:45:00.000000000","2022-04-02T16:45:00.000000000",4852,252.5411]
["2022-04-02T09:45:00.000000000","2022-04-02T16:45:00.000000000",4866,45.425]
["2022-04-02T09:45:00.000000000","2022-04-02T16:45:00.000000000",4870,47.80833]
["2022-04-02T09:45:00.000000000","2022-04-02T16:45:00.000000000",4856,7.34475]
["2022-04-02T09:45:00.000000000","2022-04-02T16:45:00.000000000",4860,2350.411]
["2022-04-02T09:45:00.000000000","2022-04-02T16:45:00.000000000",4861,923.6975]
["2022-04-02T09:46:00.000000000","2022-04-02T16:46:00.000000000",4852,252.586]
["2022-04-02T09:46:00.000000000","2022-04-02T16:46:00.000000000",4866,44.83333]
["2022-04-02T09:46:00.000000000","2022-04-02T16:46:00.000000000",4870,46.99166]
["2022-04-02T09:46:00.000000000","2022-04-02T16:46:00.000000000",4856,7.4365]
["2022-04-02T09:46:00.000000000","2022-04-02T16:46:00.000000000",4860,2357.716]
["2022-04-02T09:46:00.000000000","2022-04-02T16:46:00.000000000",4861,926.3457]
["2022-04-02T09:47:00.000000000","2022-04-02T16:47:00.000000000",4852,252.5945]
["2022-04-02T09:47:00.000000000","2022-04-02T16:47:00.000000000",4866,44.72499]
["2022-04-02T09:47:00.000000000","2022-04-02T16:47:00.000000000",4870,46.68333]
["2022-04-02T09:47:00.000000000","2022-04-02T16:47:00.000000000",4856,7.3965]
["2022-04-02T09:47:00.000000000","2022-04-02T16:47:00.000000000",4860,2369.932]
["2022-04-02T09:47:00.000000000","2022-04-02T16:47:00.000000000",4861,929.4992]
["2022-04-02T09:48:00.000000000","2022-04-02T16:48:00.000000000",4852,252.5997]
["2022-04-02T09:48:00.000000000","2022-04-02T16:48:00.000000000",4866,44.85833]
["2022-04-02T09:48:00.000000000","2022-04-02T16:48:00.000000000",4870,46.71666]
["2022-04-02T09:48:00.000000000","2022-04-02T16:48:00.000000000",4856,7.414249]
["2022-04-02T09:48:00.000000000","2022-04-02T16:48:00.000000000",4860,2377.935]
["2022-04-02T09:48:00.000000000","2022-04-02T16:48:00.000000000",4861,932.1099]
["2022-04-02T09:49:00.000000000","2022-04-02T16:49:00.000000000",4852,252.5656]
["2022-04-02T09:49:00.000000000","2022-04-02T16:49:00.000000000",4866,45.26667]
["2022-04-02T09:49:00.000000000","2022-04-02T16:49:00.000000000",4870,47.26666]
["2022-04-02T09:49:00.000000000","2022-04-02T16:49:00.000000000",4856,7.5025]
["2022-04-02T09:49:00.000000000","2022-04-02T16:49:00.000000000",4860,2379.103]
["2022-04-02T09:49:00.000000000","2022-04-02T16:49:00.000000000",4861,934.9827]
["2022-04-02T09:50:00.000000000","2022-04-02T16:50:00.000000000",4852,252.64]
["2022-04-02T09:50:00.000000000","2022-04-02T16:50:00.000000000",4866,45.28333]
["2022-04-02T09:50:00.000000000","2022-04-02T16:50:00.000000000",4870,47.075]
["2022-04-02T09:50:00.000000000","2022-04-02T16:50:00.000000000",4856,7.5235]
["2022-04-02T09:50:00.000000000","2022-04-02T16:50:00.000000000",4860,2386.545]
["2022-04-02T09:50:00.000000000","2022-04-02T16:50:00.000000000",4861,937.4437]
["2022-04-02T09:51:00.000000000","2022-04-02T16:51:00.000000000",4852,252.6245]
["2022-04-02T09:51:00.000000000","2022-04-02T16:51:00.000000000",4866,45.48333]
["2022-04-02T09:51:00.000000000","2022-04-02T16:51:00.000000000",4870,47.44167]
["2022-04-02T09:51:00.000000000","2022-04-02T16:51:00.000000000",4856,7.538]
["2022-04-02T09:51:00.000000000","2022-04-02T16:51:00.000000000",4860,2384.601]
["2022-04-02T09:51:00.000000000","2022-04-02T16:51:00.000000000",4861,939.8392]
["2022-04-02T09:52:00.000000000","2022-04-02T16:52:00.000000000",4852,252.6659]
["2022-04-02T09:52:00.000000000","2022-04-02T16:52:00.000000000",4866,45.48333]
["2022-04-02T09:52:00.000000000","2022-04-02T16:52:00.000000000",4870,47.31667]
["2022-04-02T09:52:00.000000000","2022-04-02T16:52:00.000000000",4856,7.551]
["2022-04-02T09:52:00.000000000","2022-04-02T16:52:00.000000000",4860,2391.446]
["2022-04-02T09:52:00.000000000","2022-04-02T16:52:00.000000000",4861,942.581]
["2022-04-02T09:53:00.000000000","2022-04-02T16:53:00.000000000",4852,252.6789]
["2022-04-02T09:53:00.000000000","2022-04-02T16:53:00.000000000",4866,45.625]
["2022-04-02T09:53:00.000000000","2022-04-02T16:53:00.000000000",4870,47.47499]
["2022-04-02T09:53:00.000000000","2022-04-02T16:53:00.000000000",4856,7.57625]
["2022-04-02T09:53:00.000000000","2022-04-02T16:53:00.000000000",4860,2397.449]
["2022-04-02T09:53:00.000000000","2022-04-02T16:53:00.000000000",4861,945.201]
["2022-04-02T09:54:00.000000000","2022-04-02T16:54:00.000000000",4852,252.7399]
["2022-04-02T09:54:00.000000000","2022-04-02T16:54:00.000000000",4866,45.98333]
["2022-04-02T09:54:00.000000000","2022-04-02T16:54:00.000000000",4870,48.08333]
["2022-04-02T09:54:00.000000000","2022-04-02T16:54:00.000000000",4856,7.5795]
["2022-04-02T09:54:00.000000000","2022-04-02T16:54:00.000000000",4860,2398.933]
["2022-04-02T09:54:00.000000000","2022-04-02T16:54:00.000000000",4861,947.793]
["2022-04-02T09:55:00.000000000","2022-04-02T16:55:00.000000000",4852,252.699]
["2022-04-02T09:55:00.000000000","2022-04-02T16:55:00.000000000",4866,46.53333]
["2022-04-02T09:55:00.000000000","2022-04-02T16:55:00.000000000",4870,48.96666]
["2022-04-02T09:55:00.000000000","2022-04-02T16:55:00.000000000",4856,7.57175]
["2022-04-02T09:55:00.000000000","2022-04-02T16:55:00.000000000",4860,2398.815]
["2022-04-02T09:55:00.000000000","2022-04-02T16:55:00.000000000",4861,950.8997]
["2022-04-02T09:56:00.000000000","2022-04-02T16:56:00.000000000",4852,252.6676]
["2022-04-02T09:56:00.000000000","2022-04-02T16:56:00.000000000",4866,46.61666]
["2022-04-02T09:56:00.000000000","2022-04-02T16:56:00.000000000",4870,48.96666]
["2022-04-02T09:56:00.000000000","2022-04-02T16:56:00.000000000",4856,7.60325]
["2022-04-02T09:56:00.000000000","2022-04-02T16:56:00.000000000",4860,2401.936]
["2022-04-02T09:56:00.000000000","2022-04-02T16:56:00.000000000",4861,953.211]
["2022-04-02T09:57:00.000000000","2022-04-02T16:57:00.000000000",4852,252.6564]
["2022-04-02T09:57:00.000000000","2022-04-02T16:57:00.000000000",4866,46.825]
["2022-04-02T09:57:00.000000000","2022-04-02T16:57:00.000000000",4870,49.61666]
["2022-04-02T09:57:00.000000000","2022-04-02T16:57:00.000000000",4856,7.60425]
["2022-04-02T09:57:00.000000000","2022-04-02T16:57:00.000000000",4860,2397.377]
["2022-04-02T09:57:00.000000000","2022-04-02T16:57:00.000000000",4861,955.1481]
["2022-04-02T09:58:00.000000000","2022-04-02T16:58:00.000000000",4852,252.6437]
["2022-04-02T09:58:00.000000000","2022-04-02T16:58:00.000000000",4866,46.84999]
["2022-04-02T09:58:00.000000000","2022-04-02T16:58:00.000000000",4870,49.72499]
["2022-04-02T09:58:00.000000000","2022-04-02T16:58:00.000000000",4856,7.6495]
["2022-04-02T09:58:00.000000000","2022-04-02T16:58:00.000000000",4860,2400.655]
["2022-04-02T09:58:00.000000000","2022-04-02T16:58:00.000000000",4861,958.077]
["2022-04-02T09:59:00.000000000","2022-04-02T16:59:00.000000000",4852,252.6784]
["2022-04-02T09:59:00.000000000","2022-04-02T16:59:00.000000000",4866,47.15]
["2022-04-02T09:59:00.000000000","2022-04-02T16:59:00.000000000",4870,49.975]
["2022-04-02T09:59:00.000000000","2022-04-02T16:59:00.000000000",4856,7.66925]
["2022-04-02T09:59:00.000000000","2022-04-02T16:59:00.000000000",4860,2404.771]
["2022-04-02T09:59:00.000000000","2022-04-02T16:59:00.000000000",4861,961.1462]
["2022-04-02T10:00:00.000000000","2022-04-02T17:00:00.000000000",4852,252.7282]
["2022-04-02T10:00:00.000000000","2022-04-02T17:00:00.000000000",4866,47.95]
["2022-04-02T10:00:00.000000000","2022-04-02T17:00:00.000000000",4870,50.70833]
["2022-04-02T10:00:00.000000000","2022-04-02T17:00:00.000000000",4856,7.66975]
["2022-04-02T10:00:00.000000000","2022-04-02T17:00:00.000000000",4860,2405.327]
["2022-04-02T10:00:00.000000000","2022-04-02T17:00:00.000000000",4861,963.1581]
["2022-04-02T10:01:00.000000000","2022-04-02T17:01:00.000000000",4852,252.6357]
["2022-04-02T10:01:00.000000000","2022-04-02T17:01:00.000000000",4866,49.18333]
["2022-04-02T10:01:00.000000000","2022-04-02T17:01:00.000000000",4870,52.0]
["2022-04-02T10:01:00.000000000","2022-04-02T17:01:00.000000000",4856,7.675]
["2022-04-02T10:01:00.000000000","2022-04-02T17:01:00.000000000",4860,2403.529]
["2022-04-02T10:01:00.000000000","2022-04-02T17:01:00.000000000",4861,965.198]
["2022-04-02T10:02:00.000000000","2022-04-02T17:02:00.000000000",4852,252.5822]
["2022-04-02T10:02:00.000000000","2022-04-02T17:02:00.000000000",4866,48.44167]
["2022-04-02T10:02:00.000000000","2022-04-02T17:02:00.000000000",4870,51.59166]
["2022-04-02T10:02:00.000000000","2022-04-02T17:02:00.000000000",4856,7.689499]
["2022-04-02T10:02:00.000000000","2022-04-02T17:02:00.000000000",4860,2405.5]
["2022-04-02T10:02:00.000000000","2022-04-02T17:02:00.000000000",4861,966.5549]
["2022-04-02T10:03:00.000000000","2022-04-02T17:03:00.000000000",4852,252.5649]
["2022-04-02T10:03:00.000000000","2022-04-02T17:03:00.000000000",4866,48.88333]
["2022-04-02T10:03:00.000000000","2022-04-02T17:03:00.000000000",4870,52.15833]
["2022-04-02T10:03:00.000000000","2022-04-02T17:03:00.000000000",4856,7.77175]
["2022-04-02T10:03:00.000000000","2022-04-02T17:03:00.000000000",4860,2409.115]
["2022-04-02T10:03:00.000000000","2022-04-02T17:03:00.000000000",4861,968.4731]
["2022-04-02T10:04:00.000000000","2022-04-02T17:04:00.000000000",4852,252.6146]
["2022-04-02T10:04:00.000000000","2022-04-02T17:04:00.000000000",4866,49.125]
["2022-04-02T10:04:00.000000000","2022-04-02T17:04:00.000000000",4870,52.34166]
["2022-04-02T10:04:00.000000000","2022-04-02T17:04:00.000000000",4856,7.77425]
["2022-04-02T10:04:00.000000000","2022-04-02T17:04:00.000000000",4860,2407.411]
["2022-04-02T10:04:00.000000000","2022-04-02T17:04:00.000000000",4861,970.588]
["2022-04-02T10:05:00.000000000","2022-04-02T17:05:00.000000000",4852,252.5827]
["2022-04-02T10:05:00.000000000","2022-04-02T17:05:00.000000000",4866,50.175]
["2022-04-02T10:05:00.000000000","2022-04-02T17:05:00.000000000",4870,53.28333]
["2022-04-02T10:05:00.000000000","2022-04-02T17:05:00.000000000",4856,7.77675]
["2022-04-02T10:05:00.000000000","2022-04-02T17:05:00.000000000",4860,2407.659]
["2022-04-02T10:05:00.000000000","2022-04-02T17:05:00.000000000",4861,972.684]
["2022-04-02T10:06:00.000000000","2022-04-02T17:06:00.000000000",4852,252.5519]
["2022-04-02T10:06:00.000000000","2022-04-02T17:06:00.000000000",4866,50.06667]
["2022-04-02T10:06:00.000000000","2022-04-02T17:06:00.000000000",4870,53.16667]
["2022-04-02T10:06:00.000000000","2022-04-02T17:06:00.000000000",4856,7.785]
["2022-04-02T10:06:00.000000000","2022-04-02T17:06:00.000000000",4860,2408.852]
["2022-04-02T10:06:00.000000000","2022-04-02T17:06:00.000000000",4861,974.752]
["2022-04-02T10:07:00.000000000","2022-04-02T17:07:00.000000000",4852,252.5371]
["2022-04-02T10:07:00.000000000","2022-04-02T17:07:00.000000000",4866,51.09999]
["2022-04-02T10:07:00.000000000","2022-04-02T17:07:00.000000000",4870,53.95833]
["2022-04-02T10:07:00.000000000","2022-04-02T17:07:00.000000000",4856,7.76825]
["2022-04-02T10:07:00.000000000","2022-04-02T17:07:00.000000000",4860,2409.581]
["2022-04-02T10:07:00.000000000","2022-04-02T17:07:00.000000000",4861,975.9778]
["2022-04-02T10:08:00.000000000","2022-04-02T17:08:00.000000000",4852,252.5219]
["2022-04-02T10:08:00.000000000","2022-04-02T17:08:00.000000000",4866,51.65]
["2022-04-02T10:08:00.000000000","2022-04-02T17:08:00.000000000",4870,54.38333]
["2022-04-02T10:08:00.000000000","2022-04-02T17:08:00.000000000",4856,7.81875]
["2022-04-02T10:08:00.000000000","2022-04-02T17:08:00.000000000",4860,2409.003]
["2022-04-02T10:08:00.000000000","2022-04-02T17:08:00.000000000",4861,978.2798]
["2022-04-02T10:09:00.000000000","2022-04-02T17:09:00.000000000",4852,252.5232]
["2022-04-02T10:09:00.000000000","2022-04-02T17:09:00.000000000",4866,50.775]
["2022-04-02T10:09:00.000000000","2022-04-02T17:09:00.000000000",4870,54.03333]
["2022-04-02T10:09:00.000000000","2022-04-02T17:09:00.000000000",4856,7.83225]
["2022-04-02T10:09:00.000000000","2022-04-02T17:09:00.000000000",4860,2413.204]
["2022-04-02T10:09:00.000000000","2022-04-02T17:09:00.000000000",4861,980.7127]
["2022-04-02T10:10:00.000000000","2022-04-02T17:10:00.000000000",4852,252.5225]
["2022-04-02T10:10:00.000000000","2022-04-02T17:10:00.000000000",4866,51.05]
["2022-04-02T10:10:00.000000000","2022-04-02T17:10:00.000000000",4870,54.00833]
["2022-04-02T10:10:00.000000000","2022-04-02T17:10:00.000000000",4856,7.880499]
["2022-04-02T10:10:00.000000000","2022-04-02T17:10:00.000000000",4860,2415.931]
["2022-04-02T10:10:00.000000000","2022-04-02T17:10:00.000000000",4861,982.9492]
["2022-04-02T10:11:00.000000000","2022-04-02T17:11:00.000000000",4852,252.5021]
["2022-04-02T10:11:00.000000000","2022-04-02T17:11:00.000000000",4866,51.28333]
["2022-04-02T10:11:00.000000000","2022-04-02T17:11:00.000000000",4870,53.80833]
["2022-04-02T10:11:00.000000000","2022-04-02T17:11:00.000000000",4856,7.885]
["2022-04-02T10:11:00.000000000","2022-04-02T17:11:00.000000000",4860,2419.016]
["2022-04-02T10:11:00.000000000","2022-04-02T17:11:00.000000000",4861,983.9317]
["2022-04-02T10:12:00.000000000","2022-04-02T17:12:00.000000000",4852,252.5795]
["2022-04-02T10:12:00.000000000","2022-04-02T17:12:00.000000000",4866,50.28333]
["2022-04-02T10:12:00.000000000","2022-04-02T17:12:00.000000000",4870,52.825]
["2022-04-02T10:12:00.000000000","2022-04-02T17:12:00.000000000",4856,7.847]
["2022-04-02T10:12:00.000000000","2022-04-02T17:12:00.000000000",4860,2432.648]
["2022-04-02T10:12:00.000000000","2022-04-02T17:12:00.000000000",4861,985.2137]
["2022-04-02T10:13:00.000000000","2022-04-02T17:13:00.000000000",4852,252.5673]
["2022-04-02T10:13:00.000000000","2022-04-02T17:13:00.000000000",4866,50.8]
["2022-04-02T10:13:00.000000000","2022-04-02T17:13:00.000000000",4870,53.45]
["2022-04-02T10:13:00.000000000","2022-04-02T17:13:00.000000000",4856,7.92025]
["2022-04-02T10:13:00.000000000","2022-04-02T17:13:00.000000000",4860,2437.639]
["2022-04-02T10:13:00.000000000","2022-04-02T17:13:00.000000000",4861,988.1707]
["2022-04-02T10:14:00.000000000","2022-04-02T17:14:00.000000000",4852,252.5754]
["2022-04-02T10:14:00.000000000","2022-04-02T17:14:00.000000000",4866,50.625]
["2022-04-02T10:14:00.000000000","2022-04-02T17:14:00.000000000",4870,53.8]
["2022-04-02T10:14:00.000000000","2022-04-02T17:14:00.000000000",4856,7.96325]
["2022-04-02T10:14:00.000000000","2022-04-02T17:14:00.000000000",4860,2440.302]
["2022-04-02T10:14:00.000000000","2022-04-02T17:14:00.000000000",4861,991.2025]
["2022-04-02T10:15:00.000000000","2022-04-02T17:15:00.000000000",4852,252.6172]
["2022-04-02T10:15:00.000000000","2022-04-02T17:15:00.000000000",4866,50.55]
["2022-04-02T10:15:00.000000000","2022-04-02T17:15:00.000000000",4870,53.75]
["2022-04-02T10:15:00.000000000","2022-04-02T17:15:00.000000000",4856,7.946]
["2022-04-02T10:15:00.000000000","2022-04-02T17:15:00.000000000",4860,2444.224]
["2022-04-02T10:15:00.000000000","2022-04-02T17:15:00.000000000",4861,993.963]
["2022-04-02T10:16:00.000000000","2022-04-02T17:16:00.000000000",4852,252.6501]
["2022-04-02T10:16:00.000000000","2022-04-02T17:16:00.000000000",4866,50.53333]
["2022-04-02T10:16:00.000000000","2022-04-02T17:16:00.000000000",4870,53.94167]
["2022-04-02T10:16:00.000000000","2022-04-02T17:16:00.000000000",4856,7.932]
["2022-04-02T10:16:00.000000000","2022-04-02T17:16:00.000000000",4860,2435.409]
["2022-04-02T10:16:00.000000000","2022-04-02T17:16:00.000000000",4861,992.054]
["2022-04-02T10:17:00.000000000","2022-04-02T17:17:00.000000000",4852,252.6851]
["2022-04-02T10:17:00.000000000","2022-04-02T17:17:00.000000000",4866,50.95]
["2022-04-02T10:17:00.000000000","2022-04-02T17:17:00.000000000",4870,54.34999]
["2022-04-02T10:17:00.000000000","2022-04-02T17:17:00.000000000",4856,7.946749]
["2022-04-02T10:17:00.000000000","2022-04-02T17:17:00.000000000",4860,2447.794]
["2022-04-02T10:17:00.000000000","2022-04-02T17:17:00.000000000",4861,997.7153]
["2022-04-02T10:18:00.000000000","2022-04-02T17:18:00.000000000",4852,252.7728]
["2022-04-02T10:18:00.000000000","2022-04-02T17:18:00.000000000",4866,50.44167]
["2022-04-02T10:18:00.000000000","2022-04-02T17:18:00.000000000",4870,53.99166]
["2022-04-02T10:18:00.000000000","2022-04-02T17:18:00.000000000",4856,7.9705]
["2022-04-02T10:18:00.000000000","2022-04-02T17:18:00.000000000",4860,2455.637]
["2022-04-02T10:18:00.000000000","2022-04-02T17:18:00.000000000",4861,1002.067]
["2022-04-02T10:19:00.000000000","2022-04-02T17:19:00.000000000",4852,252.7986]
["2022-04-02T10:19:00.000000000","2022-04-02T17:19:00.000000000",4866,51.09166]
["2022-04-02T10:19:00.000000000","2022-04-02T17:19:00.000000000",4870,54.9]
["2022-04-02T10:19:00.000000000","2022-04-02T17:19:00.000000000",4856,7.991499]
["2022-04-02T10:19:00.000000000","2022-04-02T17:19:00.000000000",4860,2455.549]
["2022-04-02T10:19:00.000000000","2022-04-02T17:19:00.000000000",4861,1004.144]
["2022-04-02T10:20:00.000000000","2022-04-02T17:20:00.000000000",4852,252.7947]
["2022-04-02T10:20:00.000000000","2022-04-02T17:20:00.000000000",4866,51.86666]
["2022-04-02T10:20:00.000000000","2022-04-02T17:20:00.000000000",4870,55.39167]
["2022-04-02T10:20:00.000000000","2022-04-02T17:20:00.000000000",4856,8.05225]
["2022-04-02T10:20:00.000000000","2022-04-02T17:20:00.000000000",4860,2453.645]
["2022-04-02T10:20:00.000000000","2022-04-02T17:20:00.000000000",4861,1004.883]
["2022-04-02T10:21:00.000000000","2022-04-02T17:21:00.000000000",4852,252.8967]
["2022-04-02T10:21:00.000000000","2022-04-02T17:21:00.000000000",4866,52.40833]
["2022-04-02T10:21:00.000000000","2022-04-02T17:21:00.000000000",4870,55.59166]
["2022-04-02T10:21:00.000000000","2022-04-02T17:21:00.000000000",4856,8.033]
["2022-04-02T10:21:00.000000000","2022-04-02T17:21:00.000000000",4860,2452.226]
["2022-04-02T10:21:00.000000000","2022-04-02T17:21:00.000000000",4861,1006.09]
["2022-04-02T10:22:00.000000000","2022-04-02T17:22:00.000000000",4852,252.9474]
["2022-04-02T10:22:00.000000000","2022-04-02T17:22:00.000000000",4866,52.20833]
["2022-04-02T10:22:00.000000000","2022-04-02T17:22:00.000000000",4870,55.51666]
["2022-04-02T10:22:00.000000000","2022-04-02T17:22:00.000000000",4856,8.04]
["2022-04-02T10:22:00.000000000","2022-04-02T17:22:00.000000000",4860,2453.406]
["2022-04-02T10:22:00.000000000","2022-04-02T17:22:00.000000000",4861,1006.839]
["2022-04-02T10:23:00.000000000","2022-04-02T17:23:00.000000000",4852,252.9784]
["2022-04-02T10:23:00.000000000","2022-04-02T17:23:00.000000000",4866,52.09166]
["2022-04-02T10:23:00.000000000","2022-04-02T17:23:00.000000000",4870,55.44167]
["2022-04-02T10:23:00.000000000","2022-04-02T17:23:00.000000000",4856,8.0365]
["2022-04-02T10:23:00.000000000","2022-04-02T17:23:00.000000000",4860,2453.403]
["2022-04-02T10:23:00.000000000","2022-04-02T17:23:00.000000000",4861,1006.455]
["2022-04-02T10:24:00.000000000","2022-04-02T17:24:00.000000000",4852,253.0021]
["2022-04-02T10:24:00.000000000","2022-04-02T17:24:00.000000000",4866,51.3]
["2022-04-02T10:24:00.000000000","2022-04-02T17:24:00.000000000",4870,54.80833]
["2022-04-02T10:24:00.000000000","2022-04-02T17:24:00.000000000",4856,8.05675]
["2022-04-02T10:24:00.000000000","2022-04-02T17:24:00.000000000",4860,2459.442]
["2022-04-02T10:24:00.000000000","2022-04-02T17:24:00.000000000",4861,1008.598]
["2022-04-02T10:25:00.000000000","2022-04-02T17:25:00.000000000",4852,253.0237]
["2022-04-02T10:25:00.000000000","2022-04-02T17:25:00.000000000",4866,52.175]
["2022-04-02T10:25:00.000000000","2022-04-02T17:25:00.000000000",4870,55.80833]
["2022-04-02T10:25:00.000000000","2022-04-02T17:25:00.000000000",4856,8.0595]
["2022-04-02T10:25:00.000000000","2022-04-02T17:25:00.000000000",4860,2463.861]
["2022-04-02T10:25:00.000000000","2022-04-02T17:25:00.000000000",4861,1011.069]
["2022-04-02T10:26:00.000000000","2022-04-02T17:26:00.000000000",4852,252.9917]
["2022-04-02T10:26:00.000000000","2022-04-02T17:26:00.000000000",4866,52.8]
["2022-04-02T10:26:00.000000000","2022-04-02T17:26:00.000000000",4870,55.75833]
["2022-04-02T10:26:00.000000000","2022-04-02T17:26:00.000000000",4856,8.07875]
["2022-04-02T10:26:00.000000000","2022-04-02T17:26:00.000000000",4860,2464.263]
["2022-04-02T10:26:00.000000000","2022-04-02T17:26:00.000000000",4861,1012.903]
["2022-04-02T10:27:00.000000000","2022-04-02T17:27:00.000000000",4852,253.0415]
["2022-04-02T10:27:00.000000000","2022-04-02T17:27:00.000000000",4866,51.75]
["2022-04-02T10:27:00.000000000","2022-04-02T17:27:00.000000000",4870,54.38333]
["2022-04-02T10:27:00.000000000","2022-04-02T17:27:00.000000000",4856,8.1235]
["2022-04-02T10:27:00.000000000","2022-04-02T17:27:00.000000000",4860,2473.234]
["2022-04-02T10:27:00.000000000","2022-04-02T17:27:00.000000000",4861,1014.643]
["2022-04-02T10:28:00.000000000","2022-04-02T17:28:00.000000000",4852,253.0931]
["2022-04-02T10:28:00.000000000","2022-04-02T17:28:00.000000000",4866,50.2]
["2022-04-02T10:28:00.000000000","2022-04-02T17:28:00.000000000",4870,52.675]
["2022-04-02T10:28:00.000000000","2022-04-02T17:28:00.000000000",4856,8.14375]
["2022-04-02T10:28:00.000000000","2022-04-02T17:28:00.000000000",4860,2493.859]
["2022-04-02T10:28:00.000000000","2022-04-02T17:28:00.000000000",4861,1016.992]
["2022-04-02T10:29:00.000000000","2022-04-02T17:29:00.000000000",4852,253.1419]
["2022-04-02T10:29:00.000000000","2022-04-02T17:29:00.000000000",4866,49.275]
["2022-04-02T10:29:00.000000000","2022-04-02T17:29:00.000000000",4870,51.76666]
["2022-04-02T10:29:00.000000000","2022-04-02T17:29:00.000000000",4856,8.16825]
["2022-04-02T10:29:00.000000000","2022-04-02T17:29:00.000000000",4860,2516.001]
["2022-04-02T10:29:00.000000000","2022-04-02T17:29:00.000000000",4861,1019.294]
["2022-04-02T10:30:00.000000000","2022-04-02T17:30:00.000000000",4852,253.1548]
["2022-04-02T10:30:00.000000000","2022-04-02T17:30:00.000000000",4866,49.04167]
["2022-04-02T10:30:00.000000000","2022-04-02T17:30:00.000000000",4870,52.22499]
["2022-04-02T10:30:00.000000000","2022-04-02T17:30:00.000000000",4856,8.11925]
["2022-04-02T10:30:00.000000000","2022-04-02T17:30:00.000000000",4860,2522.835]
["2022-04-02T10:30:00.000000000","2022-04-02T17:30:00.000000000",4861,1021.306]
["2022-04-02T10:31:00.000000000","2022-04-02T17:31:00.000000000",4852,253.1259]
["2022-04-02T10:31:00.000000000","2022-04-02T17:31:00.000000000",4866,49.00833]
["2022-04-02T10:31:00.000000000","2022-04-02T17:31:00.000000000",4870,52.49166]
["2022-04-02T10:31:00.000000000","2022-04-02T17:31:00.000000000",4856,8.13975]
["2022-04-02T10:31:00.000000000","2022-04-02T17:31:00.000000000",4860,2518.732]
["2022-04-02T10:31:00.000000000","2022-04-02T17:31:00.000000000",4861,1020.697]
["2022-04-02T10:32:00.000000000","2022-04-02T17:32:00.000000000",4852,253.1825]
["2022-04-02T10:32:00.000000000","2022-04-02T17:32:00.000000000",4866,50.19167]
["2022-04-02T10:32:00.000000000","2022-04-02T17:32:00.000000000",4870,53.80833]
["2022-04-02T10:32:00.000000000","2022-04-02T17:32:00.000000000",4856,8.1945]
["2022-04-02T10:32:00.000000000","2022-04-02T17:32:00.000000000",4860,2520.705]
["2022-04-02T10:32:00.000000000","2022-04-02T17:32:00.000000000",4861,1023.411]
["2022-04-02T10:33:00.000000000","2022-04-02T17:33:00.000000000",4852,253.1522]
["2022-04-02T10:33:00.000000000","2022-04-02T17:33:00.000000000",4866,50.425]
["2022-04-02T10:33:00.000000000","2022-04-02T17:33:00.000000000",4870,53.725]
["2022-04-02T10:33:00.000000000","2022-04-02T17:33:00.000000000",4856,8.22275]
["2022-04-02T10:33:00.000000000","2022-04-02T17:33:00.000000000",4860,2516.829]
["2022-04-02T10:33:00.000000000","2022-04-02T17:33:00.000000000",4861,1024.403]
["2022-04-02T10:34:00.000000000","2022-04-02T17:34:00.000000000",4852,253.151]
["2022-04-02T10:34:00.000000000","2022-04-02T17:34:00.000000000",4866,49.78333]
["2022-04-02T10:34:00.000000000","2022-04-02T17:34:00.000000000",4870,52.46666]
["2022-04-02T10:34:00.000000000","2022-04-02T17:34:00.000000000",4856,8.221]
["2022-04-02T10:34:00.000000000","2022-04-02T17:34:00.000000000",4860,2529.04]
["2022-04-02T10:34:00.000000000","2022-04-02T17:34:00.000000000",4861,1025.956]
["2022-04-02T10:35:00.000000000","2022-04-02T17:35:00.000000000",4852,253.209]
["2022-04-02T10:35:00.000000000","2022-04-02T17:35:00.000000000",4866,49.15833]
["2022-04-02T10:35:00.000000000","2022-04-02T17:35:00.000000000",4870,51.5]
["2022-04-02T10:35:00.000000000","2022-04-02T17:35:00.000000000",4856,8.238]
["2022-04-02T10:35:00.000000000","2022-04-02T17:35:00.000000000",4860,2543.921]
["2022-04-02T10:35:00.000000000","2022-04-02T17:35:00.000000000",4861,1027.631]
["2022-04-02T10:36:00.000000000","2022-04-02T17:36:00.000000000",4852,253.2162]
["2022-04-02T10:36:00.000000000","2022-04-02T17:36:00.000000000",4866,49.7]
["2022-04-02T10:36:00.000000000","2022-04-02T17:36:00.000000000",4870,52.50833]
["2022-04-02T10:36:00.000000000","2022-04-02T17:36:00.000000000",4856,8.242249]
["2022-04-02T10:36:00.000000000","2022-04-02T17:36:00.000000000",4860,2544.552]
["2022-04-02T10:36:00.000000000","2022-04-02T17:36:00.000000000",4861,1028.754]
["2022-04-02T10:37:00.000000000","2022-04-02T17:37:00.000000000",4852,253.2483]
["2022-04-02T10:37:00.000000000","2022-04-02T17:37:00.000000000",4866,49.36666]
["2022-04-02T10:37:00.000000000","2022-04-02T17:37:00.000000000",4870,51.80833]
["2022-04-02T10:37:00.000000000","2022-04-02T17:37:00.000000000",4856,8.2385]
["2022-04-02T10:37:00.000000000","2022-04-02T17:37:00.000000000",4860,2544.723]
["2022-04-02T10:37:00.000000000","2022-04-02T17:37:00.000000000",4861,1028.427]
["2022-04-02T10:38:00.000000000","2022-04-02T17:38:00.000000000",4852,253.2631]
["2022-04-02T10:38:00.000000000","2022-04-02T17:38:00.000000000",4866,50.15]
["2022-04-02T10:38:00.000000000","2022-04-02T17:38:00.000000000",4870,52.85833]
["2022-04-02T10:38:00.000000000","2022-04-02T17:38:00.000000000",4856,8.237]
["2022-04-02T10:38:00.000000000","2022-04-02T17:38:00.000000000",4860,2539.747]
["2022-04-02T10:38:00.000000000","2022-04-02T17:38:00.000000000",4861,1029.587]
["2022-04-02T10:39:00.000000000","2022-04-02T17:39:00.000000000",4852,253.3016]
["2022-04-02T10:39:00.000000000","2022-04-02T17:39:00.000000000",4866,50.16667]
["2022-04-02T10:39:00.000000000","2022-04-02T17:39:00.000000000",4870,52.65]
["2022-04-02T10:39:00.000000000","2022-04-02T17:39:00.000000000",4856,8.2505]
["2022-04-02T10:39:00.000000000","2022-04-02T17:39:00.000000000",4860,2544.407]
["2022-04-02T10:39:00.000000000","2022-04-02T17:39:00.000000000",4861,1032.31]
["2022-04-02T10:40:00.000000000","2022-04-02T17:40:00.000000000",4852,253.2959]
["2022-04-02T10:40:00.000000000","2022-04-02T17:40:00.000000000",4866,49.56667]
["2022-04-02T10:40:00.000000000","2022-04-02T17:40:00.000000000",4870,52.56667]
["2022-04-02T10:40:00.000000000","2022-04-02T17:40:00.000000000",4856,8.3455]
["2022-04-02T10:40:00.000000000","2022-04-02T17:40:00.000000000",4860,2546.911]
["2022-04-02T10:40:00.000000000","2022-04-02T17:40:00.000000000",4861,1035.276]
["2022-04-02T10:41:00.000000000","2022-04-02T17:41:00.000000000",4852,253.3234]
["2022-04-02T10:41:00.000000000","2022-04-02T17:41:00.000000000",4866,49.08333]
["2022-04-02T10:41:00.000000000","2022-04-02T17:41:00.000000000",4870,52.025]
["2022-04-02T10:41:00.000000000","2022-04-02T17:41:00.000000000",4856,8.266749]
["2022-04-02T10:41:00.000000000","2022-04-02T17:41:00.000000000",4860,2559.004]
["2022-04-02T10:41:00.000000000","2022-04-02T17:41:00.000000000",4861,1037.756]
["2022-04-02T10:42:00.000000000","2022-04-02T17:42:00.000000000",4852,253.3705]
["2022-04-02T10:42:00.000000000","2022-04-02T17:42:00.000000000",4866,49.05833]
["2022-04-02T10:42:00.000000000","2022-04-02T17:42:00.000000000",4870,51.84999]
["2022-04-02T10:42:00.000000000","2022-04-02T17:42:00.000000000",4856,8.293]
["2022-04-02T10:42:00.000000000","2022-04-02T17:42:00.000000000",4860,2566.133]
["2022-04-02T10:42:00.000000000","2022-04-02T17:42:00.000000000",4861,1040.152]
["2022-04-02T10:43:00.000000000","2022-04-02T17:43:00.000000000",4852,253.3427]
["2022-04-02T10:43:00.000000000","2022-04-02T17:43:00.000000000",4866,49.68333]
["2022-04-02T10:43:00.000000000","2022-04-02T17:43:00.000000000",4870,51.98333]
["2022-04-02T10:43:00.000000000","2022-04-02T17:43:00.000000000",4856,8.305249]
["2022-04-02T10:43:00.000000000","2022-04-02T17:43:00.000000000",4860,2572.4]
["2022-04-02T10:43:00.000000000","2022-04-02T17:43:00.000000000",4861,1042.753]
["2022-04-02T10:44:00.000000000","2022-04-02T17:44:00.000000000",4852,253.3066]
["2022-04-02T10:44:00.000000000","2022-04-02T17:44:00.000000000",4866,49.94167]
["2022-04-02T10:44:00.000000000","2022-04-02T17:44:00.000000000",4870,52.55833]
["2022-04-02T10:44:00.000000000","2022-04-02T17:44:00.000000000",4856,8.31625]
["2022-04-02T10:44:00.000000000","2022-04-02T17:44:00.000000000",4860,2571.847]
["2022-04-02T10:44:00.000000000","2022-04-02T17:44:00.000000000",4861,1045.251]
["2022-04-02T10:45:00.000000000","2022-04-02T17:45:00.000000000",4852,253.286]
["2022-04-02T10:45:00.000000000","2022-04-02T17:45:00.000000000",4866,50.23333]
["2022-04-02T10:45:00.000000000","2022-04-02T17:45:00.000000000",4870,52.64166]
["2022-04-02T10:45:00.000000000","2022-04-02T17:45:00.000000000",4856,8.29375]
["2022-04-02T10:45:00.000000000","2022-04-02T17:45:00.000000000",4860,2565.446]
["2022-04-02T10:45:00.000000000","2022-04-02T17:45:00.000000000",4861,1044.437]
["2022-04-02T10:46:00.000000000","2022-04-02T17:46:00.000000000",4852,253.2472]
["2022-04-02T10:46:00.000000000","2022-04-02T17:46:00.000000000",4866,50.775]
["2022-04-02T10:46:00.000000000","2022-04-02T17:46:00.000000000",4870,53.19167]
["2022-04-02T10:46:00.000000000","2022-04-02T17:46:00.000000000",4856,8.35225]
["2022-04-02T10:46:00.000000000","2022-04-02T17:46:00.000000000",4860,2560.807]
["2022-04-02T10:46:00.000000000","2022-04-02T17:46:00.000000000",4861,1045.242]
["2022-04-02T10:47:00.000000000","2022-04-02T17:47:00.000000000",4852,253.2656]
["2022-04-02T10:47:00.000000000","2022-04-02T17:47:00.000000000",4866,50.66667]
["2022-04-02T10:47:00.000000000","2022-04-02T17:47:00.000000000",4870,53.09166]
["2022-04-02T10:47:00.000000000","2022-04-02T17:47:00.000000000",4856,8.36025]
["2022-04-02T10:47:00.000000000","2022-04-02T17:47:00.000000000",4860,2565.687]
["2022-04-02T10:47:00.000000000","2022-04-02T17:47:00.000000000",4861,1046.206]
["2022-04-02T10:48:00.000000000","2022-04-02T17:48:00.000000000",4852,253.2764]
["2022-04-02T10:48:00.000000000","2022-04-02T17:48:00.000000000",4866,50.43333]
["2022-04-02T10:48:00.000000000","2022-04-02T17:48:00.000000000",4870,53.1]
["2022-04-02T10:48:00.000000000","2022-04-02T17:48:00.000000000",4856,8.38]
["2022-04-02T10:48:00.000000000","2022-04-02T17:48:00.000000000",4860,2570.412]
["2022-04-02T10:48:00.000000000","2022-04-02T17:48:00.000000000",4861,1048.012]
["2022-04-02T10:49:00.000000000","2022-04-02T17:49:00.000000000",4852,253.3153]
["2022-04-02T10:49:00.000000000","2022-04-02T17:49:00.000000000",4866,50.96666]
["2022-04-02T10:49:00.000000000","2022-04-02T17:49:00.000000000",4870,53.89166]
["2022-04-02T10:49:00.000000000","2022-04-02T17:49:00.000000000",4856,8.36875]
["2022-04-02T10:49:00.000000000","2022-04-02T17:49:00.000000000",4860,2567.95]
["2022-04-02T10:49:00.000000000","2022-04-02T17:49:00.000000000",4861,1049.2]
["2022-04-02T10:50:00.000000000","2022-04-02T17:50:00.000000000",4852,253.2619]
["2022-04-02T10:50:00.000000000","2022-04-02T17:50:00.000000000",4866,52.0]
["2022-04-02T10:50:00.000000000","2022-04-02T17:50:00.000000000",4870,54.68333]
["2022-04-02T10:50:00.000000000","2022-04-02T17:50:00.000000000",4856,8.35225]
["2022-04-02T10:50:00.000000000","2022-04-02T17:50:00.000000000",4860,2561.966]
["2022-04-02T10:50:00.000000000","2022-04-02T17:50:00.000000000",4861,1050.183]
["2022-04-02T10:51:00.000000000","2022-04-02T17:51:00.000000000",4852,253.3167]
["2022-04-02T10:51:00.000000000","2022-04-02T17:51:00.000000000",4866,52.175]
["2022-04-02T10:51:00.000000000","2022-04-02T17:51:00.000000000",4870,54.16667]
["2022-04-02T10:51:00.000000000","2022-04-02T17:51:00.000000000",4856,8.38075]
["2022-04-02T10:51:00.000000000","2022-04-02T17:51:00.000000000",4860,2569.102]
["2022-04-02T10:51:00.000000000","2022-04-02T17:51:00.000000000",4861,1051.895]
["2022-04-02T10:52:00.000000000","2022-04-02T17:52:00.000000000",4852,253.3273]
["2022-04-02T10:52:00.000000000","2022-04-02T17:52:00.000000000",4866,52.06667]
["2022-04-02T10:52:00.000000000","2022-04-02T17:52:00.000000000",4870,53.95833]
["2022-04-02T10:52:00.000000000","2022-04-02T17:52:00.000000000",4856,8.443999]
["2022-04-02T10:52:00.000000000","2022-04-02T17:52:00.000000000",4860,2572.282]
["2022-04-02T10:52:00.000000000","2022-04-02T17:52:00.000000000",4861,1051.923]
["2022-04-02T10:53:00.000000000","2022-04-02T17:53:00.000000000",4852,253.3103]
["2022-04-02T10:53:00.000000000","2022-04-02T17:53:00.000000000",4866,51.75]
["2022-04-02T10:53:00.000000000","2022-04-02T17:53:00.000000000",4870,53.66667]
["2022-04-02T10:53:00.000000000","2022-04-02T17:53:00.000000000",4856,8.38375]
["2022-04-02T10:53:00.000000000","2022-04-02T17:53:00.000000000",4860,2584.266]
["2022-04-02T10:53:00.000000000","2022-04-02T17:53:00.000000000",4861,1051.689]
["2022-04-02T10:54:00.000000000","2022-04-02T17:54:00.000000000",4852,253.2593]
["2022-04-02T10:54:00.000000000","2022-04-02T17:54:00.000000000",4866,51.8]
["2022-04-02T10:54:00.000000000","2022-04-02T17:54:00.000000000",4870,53.7]
["2022-04-02T10:54:00.000000000","2022-04-02T17:54:00.000000000",4856,8.416249]
["2022-04-02T10:54:00.000000000","2022-04-02T17:54:00.000000000",4860,2592.921]
["2022-04-02T10:54:00.000000000","2022-04-02T17:54:00.000000000",4861,1056.237]
["2022-04-02T10:55:00.000000000","2022-04-02T17:55:00.000000000",4852,253.2791]
["2022-04-02T10:55:00.000000000","2022-04-02T17:55:00.000000000",4866,50.96666]
["2022-04-02T10:55:00.000000000","2022-04-02T17:55:00.000000000",4870,53.18333]
["2022-04-02T10:55:00.000000000","2022-04-02T17:55:00.000000000",4856,8.41725]
["2022-04-02T10:55:00.000000000","2022-04-02T17:55:00.000000000",4860,2593.942]
["2022-04-02T10:55:00.000000000","2022-04-02T17:55:00.000000000",4861,1057.22]
["2022-04-02T10:56:00.000000000","2022-04-02T17:56:00.000000000",4852,253.0071]
["2022-04-02T10:56:00.000000000","2022-04-02T17:56:00.000000000",4866,50.64166]
["2022-04-02T10:56:00.000000000","2022-04-02T17:56:00.000000000",4870,53.10833]
["2022-04-02T10:56:00.000000000","2022-04-02T17:56:00.000000000",4856,8.4255]
["2022-04-02T10:56:00.000000000","2022-04-02T17:56:00.000000000",4860,2596.655]
["2022-04-02T10:56:00.000000000","2022-04-02T17:56:00.000000000",4861,1058.38]
["2022-04-02T10:57:00.000000000","2022-04-02T17:57:00.000000000",4852,252.8727]
["2022-04-02T10:57:00.000000000","2022-04-02T17:57:00.000000000",4866,51.69167]
["2022-04-02T10:57:00.000000000","2022-04-02T17:57:00.000000000",4870,53.80833]
["2022-04-02T10:57:00.000000000","2022-04-02T17:57:00.000000000",4856,8.4285]
["2022-04-02T10:57:00.000000000","2022-04-02T17:57:00.000000000",4860,2600.679]
["2022-04-02T10:57:00.000000000","2022-04-02T17:57:00.000000000",4861,1061.983]
["2022-04-02T10:58:00.000000000","2022-04-02T17:58:00.000000000",4852,252.8416]
["2022-04-02T10:58:00.000000000","2022-04-02T17:58:00.000000000",4866,52.25833]
["2022-04-02T10:58:00.000000000","2022-04-02T17:58:00.000000000",4870,54.55833]
["2022-04-02T10:58:00.000000000","2022-04-02T17:58:00.000000000",4856,8.49425]
["2022-04-02T10:58:00.000000000","2022-04-02T17:58:00.000000000",4860,2585.558]
["2022-04-02T10:58:00.000000000","2022-04-02T17:58:00.000000000",4861,1062.946]
["2022-04-02T10:59:00.000000000","2022-04-02T17:59:00.000000000",4852,252.8345]
["2022-04-02T10:59:00.000000000","2022-04-02T17:59:00.000000000",4866,52.93333]
["2022-04-02T10:59:00.000000000","2022-04-02T17:59:00.000000000",4870,55.51667]
["2022-04-02T10:59:00.000000000","2022-04-02T17:59:00.000000000",4856,8.497499]
["2022-04-02T10:59:00.000000000","2022-04-02T17:59:00.000000000",4860,2581.247]
["2022-04-02T10:59:00.000000000","2022-04-02T17:59:00.000000000",4861,1064.21]
["2022-04-02T11:00:00.000000000","2022-04-02T18:00:00.000000000",4852,252.802]
["2022-04-02T11:00:00.000000000","2022-04-02T18:00:00.000000000",4866,53.69167]
["2022-04-02T11:00:00.000000000","2022-04-02T18:00:00.000000000",4870,56.08333]
["2022-04-02T11:00:00.000000000","2022-04-02T18:00:00.000000000",4856,8.4585]
["2022-04-02T11:00:00.000000000","2022-04-02T18:00:00.000000000",4860,2571.677]
["2022-04-02T11:00:00.000000000","2022-04-02T18:00:00.000000000",4861,1064.593]
["2022-04-02T11:01:00.000000000","2022-04-02T18:01:00.000000000",4852,252.3854]
["2022-04-02T11:01:00.000000000","2022-04-02T18:01:00.000000000",4866,54.275]
["2022-04-02T11:01:00.000000000","2022-04-02T18:01:00.000000000",4870,56.3]
["2022-04-02T11:01:00.000000000","2022-04-02T18:01:00.000000000",4856,8.456]
["2022-04-02T11:01:00.000000000","2022-04-02T18:01:00.000000000",4860,2570.899]
["2022-04-02T11:01:00.000000000","2022-04-02T18:01:00.000000000",4861,1065.464]
["2022-04-02T11:02:00.000000000","2022-04-02T18:02:00.000000000",4852,252.4375]
["2022-04-02T11:02:00.000000000","2022-04-02T18:02:00.000000000",4866,54.19167]
["2022-04-02T11:02:00.000000000","2022-04-02T18:02:00.000000000",4870,56.275]
["2022-04-02T11:02:00.000000000","2022-04-02T18:02:00.000000000",4856,8.497499]
["2022-04-02T11:02:00.000000000","2022-04-02T18:02:00.000000000",4860,2569.4]
["2022-04-02T11:02:00.000000000","2022-04-02T18:02:00.000000000",4861,1065.688]
["2022-04-02T11:03:00.000000000","2022-04-02T18:03:00.000000000",4852,252.7672]
["2022-04-02T11:03:00.000000000","2022-04-02T18:03:00.000000000",4866,53.78333]
["2022-04-02T11:03:00.000000000","2022-04-02T18:03:00.000000000",4870,55.6]
["2022-04-02T11:03:00.000000000","2022-04-02T18:03:00.000000000",4856,8.523]
["2022-04-02T11:03:00.000000000","2022-04-02T18:03:00.000000000",4860,2581.975]
["2022-04-02T11:03:00.000000000","2022-04-02T18:03:00.000000000",4861,1067.26]
["2022-04-02T11:04:00.000000000","2022-04-02T18:04:00.000000000",4852,252.8781]
["2022-04-02T11:04:00.000000000","2022-04-02T18:04:00.000000000",4866,53.94167]
["2022-04-02T11:04:00.000000000","2022-04-02T18:04:00.000000000",4870,55.55]
["2022-04-02T11:04:00.000000000","2022-04-02T18:04:00.000000000",4856,8.54925]
["2022-04-02T11:04:00.000000000","2022-04-02T18:04:00.000000000",4860,2589.685]
["2022-04-02T11:04:00.000000000","2022-04-02T18:04:00.000000000",4861,1069.693]
["2022-04-02T11:05:00.000000000","2022-04-02T18:05:00.000000000",4852,252.9584]
["2022-04-02T11:05:00.000000000","2022-04-02T18:05:00.000000000",4866,53.23333]
["2022-04-02T11:05:00.000000000","2022-04-02T18:05:00.000000000",4870,54.99166]
["2022-04-02T11:05:00.000000000","2022-04-02T18:05:00.000000000",4856,8.552999]
["2022-04-02T11:05:00.000000000","2022-04-02T18:05:00.000000000",4860,2609.981]
["2022-04-02T11:05:00.000000000","2022-04-02T18:05:00.000000000",4861,1071.78]
["2022-04-02T11:06:00.000000000","2022-04-02T18:06:00.000000000",4852,253.1364]
["2022-04-02T11:06:00.000000000","2022-04-02T18:06:00.000000000",4866,53.30833]
["2022-04-02T11:06:00.000000000","2022-04-02T18:06:00.000000000",4870,55.06667]
["2022-04-02T11:06:00.000000000","2022-04-02T18:06:00.000000000",4856,8.572]
["2022-04-02T11:06:00.000000000","2022-04-02T18:06:00.000000000",4860,2618.371]
["2022-04-02T11:06:00.000000000","2022-04-02T18:06:00.000000000",4861,1074.138]
["2022-04-02T11:07:00.000000000","2022-04-02T18:07:00.000000000",4852,253.2402]
["2022-04-02T11:07:00.000000000","2022-04-02T18:07:00.000000000",4866,53.825]
["2022-04-02T11:07:00.000000000","2022-04-02T18:07:00.000000000",4870,55.65833]
["2022-04-02T11:07:00.000000000","2022-04-02T18:07:00.000000000",4856,8.576249]
["2022-04-02T11:07:00.000000000","2022-04-02T18:07:00.000000000",4860,2619.647]
["2022-04-02T11:07:00.000000000","2022-04-02T18:07:00.000000000",4861,1075.925]
["2022-04-02T11:08:00.000000000","2022-04-02T18:08:00.000000000",4852,253.2288]
["2022-04-02T11:08:00.000000000","2022-04-02T18:08:00.000000000",4866,54.00833]
["2022-04-02T11:08:00.000000000","2022-04-02T18:08:00.000000000",4870,54.73333]
["2022-04-02T11:08:00.000000000","2022-04-02T18:08:00.000000000",4856,8.615499]
["2022-04-02T11:08:00.000000000","2022-04-02T18:08:00.000000000",4860,2625.949]
["2022-04-02T11:08:00.000000000","2022-04-02T18:08:00.000000000",4861,1078.19]
["2022-04-02T11:09:00.000000000","2022-04-02T18:09:00.000000000",4852,253.2569]
["2022-04-02T11:09:00.000000000","2022-04-02T18:09:00.000000000",4866,54.53333]
["2022-04-02T11:09:00.000000000","2022-04-02T18:09:00.000000000",4870,54.925]
["2022-04-02T11:09:00.000000000","2022-04-02T18:09:00.000000000",4856,8.572249]
["2022-04-02T11:09:00.000000000","2022-04-02T18:09:00.000000000",4860,2631.958]
["2022-04-02T11:09:00.000000000","2022-04-02T18:09:00.000000000",4861,1079.837]
["2022-04-02T11:10:00.000000000","2022-04-02T18:10:00.000000000",4852,253.2566]
["2022-04-02T11:10:00.000000000","2022-04-02T18:10:00.000000000",4866,55.025]
["2022-04-02T11:10:00.000000000","2022-04-02T18:10:00.000000000",4870,55.60833]
["2022-04-02T11:10:00.000000000","2022-04-02T18:10:00.000000000",4856,8.5955]
["2022-04-02T11:10:00.000000000","2022-04-02T18:10:00.000000000",4860,2610.931]
["2022-04-02T11:10:00.000000000","2022-04-02T18:10:00.000000000",4861,1079.809]
["2022-04-02T11:11:00.000000000","2022-04-02T18:11:00.000000000",4852,253.2934]
["2022-04-02T11:11:00.000000000","2022-04-02T18:11:00.000000000",4866,54.88333]
["2022-04-02T11:11:00.000000000","2022-04-02T18:11:00.000000000",4870,55.31667]
["2022-04-02T11:11:00.000000000","2022-04-02T18:11:00.000000000",4856,8.57275]
["2022-04-02T11:11:00.000000000","2022-04-02T18:11:00.000000000",4860,2625.248]
["2022-04-02T11:11:00.000000000","2022-04-02T18:11:00.000000000",4861,1080.071]
["2022-04-02T11:12:00.000000000","2022-04-02T18:12:00.000000000",4852,253.2909]
["2022-04-02T11:12:00.000000000","2022-04-02T18:12:00.000000000",4866,55.05833]
["2022-04-02T11:12:00.000000000","2022-04-02T18:12:00.000000000",4870,55.11666]
["2022-04-02T11:12:00.000000000","2022-04-02T18:12:00.000000000",4856,8.603499]
["2022-04-02T11:12:00.000000000","2022-04-02T18:12:00.000000000",4860,2630.124]
["2022-04-02T11:12:00.000000000","2022-04-02T18:12:00.000000000",4861,1082.045]
["2022-04-02T11:13:00.000000000","2022-04-02T18:13:00.000000000",4852,253.2994]
["2022-04-02T11:13:00.000000000","2022-04-02T18:13:00.000000000",4866,55.04167]
["2022-04-02T11:13:00.000000000","2022-04-02T18:13:00.000000000",4870,54.49166]
["2022-04-02T11:13:00.000000000","2022-04-02T18:13:00.000000000",4856,8.59275]
["2022-04-02T11:13:00.000000000","2022-04-02T18:13:00.000000000",4860,2636.786]
["2022-04-02T11:13:00.000000000","2022-04-02T18:13:00.000000000",4861,1084.113]
["2022-04-02T11:14:00.000000000","2022-04-02T18:14:00.000000000",4852,253.2268]
["2022-04-02T11:14:00.000000000","2022-04-02T18:14:00.000000000",4866,54.50833]
["2022-04-02T11:14:00.000000000","2022-04-02T18:14:00.000000000",4870,53.18333]
["2022-04-02T11:14:00.000000000","2022-04-02T18:14:00.000000000",4856,8.605]
["2022-04-02T11:14:00.000000000","2022-04-02T18:14:00.000000000",4860,2637.383]
["2022-04-02T11:14:00.000000000","2022-04-02T18:14:00.000000000",4861,1080.23]
["2022-04-02T11:15:00.000000000","2022-04-02T18:15:00.000000000",4852,253.3071]
["2022-04-02T11:15:00.000000000","2022-04-02T18:15:00.000000000",4866,54.23333]
["2022-04-02T11:15:00.000000000","2022-04-02T18:15:00.000000000",4870,52.78333]
["2022-04-02T11:15:00.000000000","2022-04-02T18:15:00.000000000",4856,8.5295]
["2022-04-02T11:15:00.000000000","2022-04-02T18:15:00.000000000",4860,2643.672]
["2022-04-02T11:15:00.000000000","2022-04-02T18:15:00.000000000",4861,1079.416]
["2022-04-02T11:16:00.000000000","2022-04-02T18:16:00.000000000",4852,253.3]
["2022-04-02T11:16:00.000000000","2022-04-02T18:16:00.000000000",4866,54.3]
["2022-04-02T11:16:00.000000000","2022-04-02T18:16:00.000000000",4870,52.825]
["2022-04-02T11:16:00.000000000","2022-04-02T18:16:00.000000000",4856,8.57675]
["2022-04-02T11:16:00.000000000","2022-04-02T18:16:00.000000000",4860,2647.191]
["2022-04-02T11:16:00.000000000","2022-04-02T18:16:00.000000000",4861,1080.061]
["2022-04-02T11:17:00.000000000","2022-04-02T18:17:00.000000000",4852,253.3283]
["2022-04-02T11:17:00.000000000","2022-04-02T18:17:00.000000000",4866,53.45833]
["2022-04-02T11:17:00.000000000","2022-04-02T18:17:00.000000000",4870,51.65833]
["2022-04-02T11:17:00.000000000","2022-04-02T18:17:00.000000000",4856,8.537]
["2022-04-02T11:17:00.000000000","2022-04-02T18:17:00.000000000",4860,2663.452]
["2022-04-02T11:17:00.000000000","2022-04-02T18:17:00.000000000",4861,1079.687]
["2022-04-02T11:18:00.000000000","2022-04-02T18:18:00.000000000",4852,253.3747]
["2022-04-02T11:18:00.000000000","2022-04-02T18:18:00.000000000",4866,51.94167]
["2022-04-02T11:18:00.000000000","2022-04-02T18:18:00.000000000",4870,50.93333]
["2022-04-02T11:18:00.000000000","2022-04-02T18:18:00.000000000",4856,8.60275]
["2022-04-02T11:18:00.000000000","2022-04-02T18:18:00.000000000",4860,2685.476]
["2022-04-02T11:18:00.000000000","2022-04-02T18:18:00.000000000",4861,1084.516]
["2022-04-02T11:19:00.000000000","2022-04-02T18:19:00.000000000",4852,253.3941]
["2022-04-02T11:19:00.000000000","2022-04-02T18:19:00.000000000",4866,52.44167]
["2022-04-02T11:19:00.000000000","2022-04-02T18:19:00.000000000",4870,52.09999]
["2022-04-02T11:19:00.000000000","2022-04-02T18:19:00.000000000",4856,8.606999]
["2022-04-02T11:19:00.000000000","2022-04-02T18:19:00.000000000",4860,2688.36]
["2022-04-02T11:19:00.000000000","2022-04-02T18:19:00.000000000",4861,1088.296]
["2022-04-02T11:20:00.000000000","2022-04-02T18:20:00.000000000",4852,253.3777]
["2022-04-02T11:20:00.000000000","2022-04-02T18:20:00.000000000",4866,52.97499]
["2022-04-02T11:20:00.000000000","2022-04-02T18:20:00.000000000",4870,52.7]
["2022-04-02T11:20:00.000000000","2022-04-02T18:20:00.000000000",4856,8.591]
["2022-04-02T11:20:00.000000000","2022-04-02T18:20:00.000000000",4860,2682.02]
["2022-04-02T11:20:00.000000000","2022-04-02T18:20:00.000000000",4861,1088.305]
["2022-04-02T11:21:00.000000000","2022-04-02T18:21:00.000000000",4852,253.318]
["2022-04-02T11:21:00.000000000","2022-04-02T18:21:00.000000000",4866,52.45]
["2022-04-02T11:21:00.000000000","2022-04-02T18:21:00.000000000",4870,52.35]
["2022-04-02T11:21:00.000000000","2022-04-02T18:21:00.000000000",4856,8.55425]
["2022-04-02T11:21:00.000000000","2022-04-02T18:21:00.000000000",4860,2672.88]
["2022-04-02T11:21:00.000000000","2022-04-02T18:21:00.000000000",4861,1084.394]
["2022-04-02T11:22:00.000000000","2022-04-02T18:22:00.000000000",4852,253.3311]
["2022-04-02T11:22:00.000000000","2022-04-02T18:22:00.000000000",4866,52.125]
["2022-04-02T11:22:00.000000000","2022-04-02T18:22:00.000000000",4870,51.875]
["2022-04-02T11:22:00.000000000","2022-04-02T18:22:00.000000000",4856,8.58575]
["2022-04-02T11:22:00.000000000","2022-04-02T18:22:00.000000000",4860,2683.286]
["2022-04-02T11:22:00.000000000","2022-04-02T18:22:00.000000000",4861,1086.228]
["2022-04-02T11:23:00.000000000","2022-04-02T18:23:00.000000000",4852,253.3575]
["2022-04-02T11:23:00.000000000","2022-04-02T18:23:00.000000000",4866,52.025]
["2022-04-02T11:23:00.000000000","2022-04-02T18:23:00.000000000",4870,52.075]
["2022-04-02T11:23:00.000000000","2022-04-02T18:23:00.000000000",4856,8.68875]
["2022-04-02T11:23:00.000000000","2022-04-02T18:23:00.000000000",4860,2695.533]
["2022-04-02T11:23:00.000000000","2022-04-02T18:23:00.000000000",4861,1093.227]
["2022-04-02T11:24:00.000000000","2022-04-02T18:24:00.000000000",4852,253.3561]
["2022-04-02T11:24:00.000000000","2022-04-02T18:24:00.000000000",4866,50.93333]
["2022-04-02T11:24:00.000000000","2022-04-02T18:24:00.000000000",4870,51.55833]
["2022-04-02T11:24:00.000000000","2022-04-02T18:24:00.000000000",4856,8.658]
["2022-04-02T11:24:00.000000000","2022-04-02T18:24:00.000000000",4860,2693.315]
["2022-04-02T11:24:00.000000000","2022-04-02T18:24:00.000000000",4861,1093.957]
["2022-04-02T11:25:00.000000000","2022-04-02T18:25:00.000000000",4852,253.3058]
["2022-04-02T11:25:00.000000000","2022-04-02T18:25:00.000000000",4866,51.28333]
["2022-04-02T11:25:00.000000000","2022-04-02T18:25:00.000000000",4870,51.83333]
["2022-04-02T11:25:00.000000000","2022-04-02T18:25:00.000000000",4856,8.6805]
["2022-04-02T11:25:00.000000000","2022-04-02T18:25:00.000000000",4860,2686.976]
["2022-04-02T11:25:00.000000000","2022-04-02T18:25:00.000000000",4861,1093.639]
["2022-04-02T11:26:00.000000000","2022-04-02T18:26:00.000000000",4852,253.3187]
["2022-04-02T11:26:00.000000000","2022-04-02T18:26:00.000000000",4866,51.45833]
["2022-04-02T11:26:00.000000000","2022-04-02T18:26:00.000000000",4870,52.75833]
["2022-04-02T11:26:00.000000000","2022-04-02T18:26:00.000000000",4856,8.65625]
["2022-04-02T11:26:00.000000000","2022-04-02T18:26:00.000000000",4860,2679.73]
["2022-04-02T11:26:00.000000000","2022-04-02T18:26:00.000000000",4861,1096.203]
["2022-04-02T11:27:00.000000000","2022-04-02T18:27:00.000000000",4852,253.3088]
["2022-04-02T11:27:00.000000000","2022-04-02T18:27:00.000000000",4866,52.80833]
["2022-04-02T11:27:00.000000000","2022-04-02T18:27:00.000000000",4870,53.86666]
["2022-04-02T11:27:00.000000000","2022-04-02T18:27:00.000000000",4856,8.628249]
["2022-04-02T11:27:00.000000000","2022-04-02T18:27:00.000000000",4860,2671.388]
["2022-04-02T11:27:00.000000000","2022-04-02T18:27:00.000000000",4861,1096.549]
["2022-04-02T11:28:00.000000000","2022-04-02T18:28:00.000000000",4852,253.2653]
["2022-04-02T11:28:00.000000000","2022-04-02T18:28:00.000000000",4866,53.59999]
["2022-04-02T11:28:00.000000000","2022-04-02T18:28:00.000000000",4870,54.36666]
["2022-04-02T11:28:00.000000000","2022-04-02T18:28:00.000000000",4856,8.6775]
["2022-04-02T11:28:00.000000000","2022-04-02T18:28:00.000000000",4860,2660.814]
["2022-04-02T11:28:00.000000000","2022-04-02T18:28:00.000000000",4861,1097.578]
["2022-04-02T11:29:00.000000000","2022-04-02T18:29:00.000000000",4852,253.2341]
["2022-04-02T11:29:00.000000000","2022-04-02T18:29:00.000000000",4866,53.59166]
["2022-04-02T11:29:00.000000000","2022-04-02T18:29:00.000000000",4870,54.28333]
["2022-04-02T11:29:00.000000000","2022-04-02T18:29:00.000000000",4856,8.676]
["2022-04-02T11:29:00.000000000","2022-04-02T18:29:00.000000000",4860,2660.511]
["2022-04-02T11:29:00.000000000","2022-04-02T18:29:00.000000000",4861,1096.615]
["2022-04-02T11:30:00.000000000","2022-04-02T18:30:00.000000000",4852,253.1938]
["2022-04-02T11:30:00.000000000","2022-04-02T18:30:00.000000000",4866,54.45833]
["2022-04-02T11:30:00.000000000","2022-04-02T18:30:00.000000000",4870,55.34166]
["2022-04-02T11:30:00.000000000","2022-04-02T18:30:00.000000000",4856,8.632999]
["2022-04-02T11:30:00.000000000","2022-04-02T18:30:00.000000000",4860,2650.643]
["2022-04-02T11:30:00.000000000","2022-04-02T18:30:00.000000000",4861,1096.633]
["2022-04-02T11:31:00.000000000","2022-04-02T18:31:00.000000000",4852,253.2014]
["2022-04-02T11:31:00.000000000","2022-04-02T18:31:00.000000000",4866,54.81667]
["2022-04-02T11:31:00.000000000","2022-04-02T18:31:00.000000000",4870,55.84166]
["2022-04-02T11:31:00.000000000","2022-04-02T18:31:00.000000000",4856,8.675]
["2022-04-02T11:31:00.000000000","2022-04-02T18:31:00.000000000",4860,2643.095]
["2022-04-02T11:31:00.000000000","2022-04-02T18:31:00.000000000",4861,1096.577]
["2022-04-02T11:32:00.000000000","2022-04-02T18:32:00.000000000",4852,253.2106]
["2022-04-02T11:32:00.000000000","2022-04-02T18:32:00.000000000",4866,54.63333]
["2022-04-02T11:32:00.000000000","2022-04-02T18:32:00.000000000",4870,55.7]
["2022-04-02T11:32:00.000000000","2022-04-02T18:32:00.000000000",4856,8.72575]
["2022-04-02T11:32:00.000000000","2022-04-02T18:32:00.000000000",4860,2640.271]
["2022-04-02T11:32:00.000000000","2022-04-02T18:32:00.000000000",4861,1097.12]
["2022-04-02T11:33:00.000000000","2022-04-02T18:33:00.000000000",4852,253.2135]
["2022-04-02T11:33:00.000000000","2022-04-02T18:33:00.000000000",4866,54.31667]
["2022-04-02T11:33:00.000000000","2022-04-02T18:33:00.000000000",4870,55.45]
["2022-04-02T11:33:00.000000000","2022-04-02T18:33:00.000000000",4856,8.683249]
["2022-04-02T11:33:00.000000000","2022-04-02T18:33:00.000000000",4860,2638.321]
["2022-04-02T11:33:00.000000000","2022-04-02T18:33:00.000000000",4861,1096.98]
["2022-04-02T11:34:00.000000000","2022-04-02T18:34:00.000000000",4852,253.2185]
["2022-04-02T11:34:00.000000000","2022-04-02T18:34:00.000000000",4866,54.66667]
["2022-04-02T11:34:00.000000000","2022-04-02T18:34:00.000000000",4870,55.4]
["2022-04-02T11:34:00.000000000","2022-04-02T18:34:00.000000000",4856,8.678]
["2022-04-02T11:34:00.000000000","2022-04-02T18:34:00.000000000",4860,2643.305]
["2022-04-02T11:34:00.000000000","2022-04-02T18:34:00.000000000",4861,1097.803]
["2022-04-02T11:35:00.000000000","2022-04-02T18:35:00.000000000",4852,253.2066]
["2022-04-02T11:35:00.000000000","2022-04-02T18:35:00.000000000",4866,55.60833]
["2022-04-02T11:35:00.000000000","2022-04-02T18:35:00.000000000",4870,56.15833]
["2022-04-02T11:35:00.000000000","2022-04-02T18:35:00.000000000",4856,8.74525]
["2022-04-02T11:35:00.000000000","2022-04-02T18:35:00.000000000",4860,2649.294]
["2022-04-02T11:35:00.000000000","2022-04-02T18:35:00.000000000",4861,1099.609]
["2022-04-02T11:36:00.000000000","2022-04-02T18:36:00.000000000",4852,253.1956]
["2022-04-02T11:36:00.000000000","2022-04-02T18:36:00.000000000",4866,56.24166]
["2022-04-02T11:36:00.000000000","2022-04-02T18:36:00.000000000",4870,56.925]
["2022-04-02T11:36:00.000000000","2022-04-02T18:36:00.000000000",4856,8.73475]
["2022-04-02T11:36:00.000000000","2022-04-02T18:36:00.000000000",4860,2641.216]
["2022-04-02T11:36:00.000000000","2022-04-02T18:36:00.000000000",4861,1100.348]
["2022-04-02T11:37:00.000000000","2022-04-02T18:37:00.000000000",4852,253.1587]
["2022-04-02T11:37:00.000000000","2022-04-02T18:37:00.000000000",4866,56.54167]
["2022-04-02T11:37:00.000000000","2022-04-02T18:37:00.000000000",4870,56.50833]
["2022-04-02T11:37:00.000000000","2022-04-02T18:37:00.000000000",4856,8.715]
["2022-04-02T11:37:00.000000000","2022-04-02T18:37:00.000000000",4860,2637.928]
["2022-04-02T11:37:00.000000000","2022-04-02T18:37:00.000000000",4861,1099.422]
["2022-04-02T11:38:00.000000000","2022-04-02T18:38:00.000000000",4852,253.2241]
["2022-04-02T11:38:00.000000000","2022-04-02T18:38:00.000000000",4866,55.85833]
["2022-04-02T11:38:00.000000000","2022-04-02T18:38:00.000000000",4870,55.86666]
["2022-04-02T11:38:00.000000000","2022-04-02T18:38:00.000000000",4856,8.7165]
["2022-04-02T11:38:00.000000000","2022-04-02T18:38:00.000000000",4860,2646.771]
["2022-04-02T11:38:00.000000000","2022-04-02T18:38:00.000000000",4861,1099.628]
["2022-04-02T11:39:00.000000000","2022-04-02T18:39:00.000000000",4852,253.237]
["2022-04-02T11:39:00.000000000","2022-04-02T18:39:00.000000000",4866,55.525]
["2022-04-02T11:39:00.000000000","2022-04-02T18:39:00.000000000",4870,55.825]
["2022-04-02T11:39:00.000000000","2022-04-02T18:39:00.000000000",4856,8.7025]
["2022-04-02T11:39:00.000000000","2022-04-02T18:39:00.000000000",4860,2656.708]
["2022-04-02T11:39:00.000000000","2022-04-02T18:39:00.000000000",4861,1100.788]
["2022-04-02T11:40:00.000000000","2022-04-02T18:40:00.000000000",4852,253.1984]
["2022-04-02T11:40:00.000000000","2022-04-02T18:40:00.000000000",4866,55.46666]
["2022-04-02T11:40:00.000000000","2022-04-02T18:40:00.000000000",4870,55.88333]
["2022-04-02T11:40:00.000000000","2022-04-02T18:40:00.000000000",4856,8.780499]
["2022-04-02T11:40:00.000000000","2022-04-02T18:40:00.000000000",4860,2658.389]
["2022-04-02T11:40:00.000000000","2022-04-02T18:40:00.000000000",4861,1102.079]
["2022-04-02T11:41:00.000000000","2022-04-02T18:41:00.000000000",4852,253.1984]
["2022-04-02T11:41:00.000000000","2022-04-02T18:41:00.000000000",4866,55.44167]
["2022-04-02T11:41:00.000000000","2022-04-02T18:41:00.000000000",4870,56.01666]
["2022-04-02T11:41:00.000000000","2022-04-02T18:41:00.000000000",4856,8.76625]
["2022-04-02T11:41:00.000000000","2022-04-02T18:41:00.000000000",4860,2655.553]
["2022-04-02T11:41:00.000000000","2022-04-02T18:41:00.000000000",4861,1101.06]
["2022-04-02T11:42:00.000000000","2022-04-02T18:42:00.000000000",4852,253.1812]
["2022-04-02T11:42:00.000000000","2022-04-02T18:42:00.000000000",4866,54.875]
["2022-04-02T11:42:00.000000000","2022-04-02T18:42:00.000000000",4870,55.28333]
["2022-04-02T11:42:00.000000000","2022-04-02T18:42:00.000000000",4856,8.76425]
["2022-04-02T11:42:00.000000000","2022-04-02T18:42:00.000000000",4860,2653.73]
["2022-04-02T11:42:00.000000000","2022-04-02T18:42:00.000000000",4861,1101.303]
["2022-04-02T11:43:00.000000000","2022-04-02T18:43:00.000000000",4852,253.1592]
["2022-04-02T11:43:00.000000000","2022-04-02T18:43:00.000000000",4866,55.51666]
["2022-04-02T11:43:00.000000000","2022-04-02T18:43:00.000000000",4870,55.97499]
["2022-04-02T11:43:00.000000000","2022-04-02T18:43:00.000000000",4856,8.7405]
["2022-04-02T11:43:00.000000000","2022-04-02T18:43:00.000000000",4860,2652.064]
["2022-04-02T11:43:00.000000000","2022-04-02T18:43:00.000000000",4861,1101.761]
["2022-04-02T11:44:00.000000000","2022-04-02T18:44:00.000000000",4852,253.1706]
["2022-04-02T11:44:00.000000000","2022-04-02T18:44:00.000000000",4866,54.94167]
["2022-04-02T11:44:00.000000000","2022-04-02T18:44:00.000000000",4870,55.2]
["2022-04-02T11:44:00.000000000","2022-04-02T18:44:00.000000000",4856,8.777499]
["2022-04-02T11:44:00.000000000","2022-04-02T18:44:00.000000000",4860,2654.738]
["2022-04-02T11:44:00.000000000","2022-04-02T18:44:00.000000000",4861,1099.815]
["2022-04-02T11:45:00.000000000","2022-04-02T18:45:00.000000000",4852,253.2383]
["2022-04-02T11:45:00.000000000","2022-04-02T18:45:00.000000000",4866,53.50833]
["2022-04-02T11:45:00.000000000","2022-04-02T18:45:00.000000000",4870,53.98333]
["2022-04-02T11:45:00.000000000","2022-04-02T18:45:00.000000000",4856,8.72675]
["2022-04-02T11:45:00.000000000","2022-04-02T18:45:00.000000000",4860,2671.2]
["2022-04-02T11:45:00.000000000","2022-04-02T18:45:00.000000000",4861,1100.002]
["2022-04-02T11:46:00.000000000","2022-04-02T18:46:00.000000000",4852,253.2496]
["2022-04-02T11:46:00.000000000","2022-04-02T18:46:00.000000000",4866,52.95]
["2022-04-02T11:46:00.000000000","2022-04-02T18:46:00.000000000",4870,53.66667]
["2022-04-02T11:46:00.000000000","2022-04-02T18:46:00.000000000",4856,8.71775]
["2022-04-02T11:46:00.000000000","2022-04-02T18:46:00.000000000",4860,2677.407]
["2022-04-02T11:46:00.000000000","2022-04-02T18:46:00.000000000",4861,1099.225]
["2022-04-02T11:47:00.000000000","2022-04-02T18:47:00.000000000",4852,253.1873]
["2022-04-02T11:47:00.000000000","2022-04-02T18:47:00.000000000",4866,53.48333]
["2022-04-02T11:47:00.000000000","2022-04-02T18:47:00.000000000",4870,53.775]
["2022-04-02T11:47:00.000000000","2022-04-02T18:47:00.000000000",4856,8.719]
["2022-04-02T11:47:00.000000000","2022-04-02T18:47:00.000000000",4860,2680.611]
["2022-04-02T11:47:00.000000000","2022-04-02T18:47:00.000000000",4861,1099.506]
["2022-04-02T11:48:00.000000000","2022-04-02T18:48:00.000000000",4852,253.2158]
["2022-04-02T11:48:00.000000000","2022-04-02T18:48:00.000000000",4866,53.96666]
["2022-04-02T11:48:00.000000000","2022-04-02T18:48:00.000000000",4870,54.81667]
["2022-04-02T11:48:00.000000000","2022-04-02T18:48:00.000000000",4856,8.72925]
["2022-04-02T11:48:00.000000000","2022-04-02T18:48:00.000000000",4860,2678.833]
["2022-04-02T11:48:00.000000000","2022-04-02T18:48:00.000000000",4861,1102.285]
["2022-04-02T11:49:00.000000000","2022-04-02T18:49:00.000000000",4852,253.1772]
["2022-04-02T11:49:00.000000000","2022-04-02T18:49:00.000000000",4866,54.51667]
["2022-04-02T11:49:00.000000000","2022-04-02T18:49:00.000000000",4870,55.96666]
["2022-04-02T11:49:00.000000000","2022-04-02T18:49:00.000000000",4856,8.69825]
["2022-04-02T11:49:00.000000000","2022-04-02T18:49:00.000000000",4860,2655.332]
["2022-04-02T11:49:00.000000000","2022-04-02T18:49:00.000000000",4861,1098.589]
["2022-04-02T11:50:00.000000000","2022-04-02T18:50:00.000000000",4852,253.132]
["2022-04-02T11:50:00.000000000","2022-04-02T18:50:00.000000000",4866,55.35]
["2022-04-02T11:50:00.000000000","2022-04-02T18:50:00.000000000",4870,56.44167]
["2022-04-02T11:50:00.000000000","2022-04-02T18:50:00.000000000",4856,8.70175]
["2022-04-02T11:50:00.000000000","2022-04-02T18:50:00.000000000",4860,2633.383]
["2022-04-02T11:50:00.000000000","2022-04-02T18:50:00.000000000",4861,1093.967]
["2022-04-02T11:51:00.000000000","2022-04-02T18:51:00.000000000",4852,253.1253]
["2022-04-02T11:51:00.000000000","2022-04-02T18:51:00.000000000",4866,55.45833]
["2022-04-02T11:51:00.000000000","2022-04-02T18:51:00.000000000",4870,56.93333]
["2022-04-02T11:51:00.000000000","2022-04-02T18:51:00.000000000",4856,8.67775]
["2022-04-02T11:51:00.000000000","2022-04-02T18:51:00.000000000",4860,2630.155]
["2022-04-02T11:51:00.000000000","2022-04-02T18:51:00.000000000",4861,1095.398]
["2022-04-02T11:52:00.000000000","2022-04-02T18:52:00.000000000",4852,253.0922]
["2022-04-02T11:52:00.000000000","2022-04-02T18:52:00.000000000",4866,55.55]
["2022-04-02T11:52:00.000000000","2022-04-02T18:52:00.000000000",4870,56.7]
["2022-04-02T11:52:00.000000000","2022-04-02T18:52:00.000000000",4856,8.6945]
["2022-04-02T11:52:00.000000000","2022-04-02T18:52:00.000000000",4860,2627.548]
["2022-04-02T11:52:00.000000000","2022-04-02T18:52:00.000000000",4861,1095.651]
["2022-04-02T11:53:00.000000000","2022-04-02T18:53:00.000000000",4852,253.033]
["2022-04-02T11:53:00.000000000","2022-04-02T18:53:00.000000000",4866,55.72499]
["2022-04-02T11:53:00.000000000","2022-04-02T18:53:00.000000000",4870,56.94167]
["2022-04-02T11:53:00.000000000","2022-04-02T18:53:00.000000000",4856,8.648749]
["2022-04-02T11:53:00.000000000","2022-04-02T18:53:00.000000000",4860,2618.977]
["2022-04-02T11:53:00.000000000","2022-04-02T18:53:00.000000000",4861,1091.889]
["2022-04-02T11:54:00.000000000","2022-04-02T18:54:00.000000000",4852,252.9949]
["2022-04-02T11:54:00.000000000","2022-04-02T18:54:00.000000000",4866,57.15]
["2022-04-02T11:54:00.000000000","2022-04-02T18:54:00.000000000",4870,58.025]
["2022-04-02T11:54:00.000000000","2022-04-02T18:54:00.000000000",4856,8.65475]
["2022-04-02T11:54:00.000000000","2022-04-02T18:54:00.000000000",4860,2613.967]
["2022-04-02T11:54:00.000000000","2022-04-02T18:54:00.000000000",4861,1093.059]
["2022-04-02T11:55:00.000000000","2022-04-02T18:55:00.000000000",4852,252.9362]
["2022-04-02T11:55:00.000000000","2022-04-02T18:55:00.000000000",4866,57.11666]
["2022-04-02T11:55:00.000000000","2022-04-02T18:55:00.000000000",4870,57.28333]
["2022-04-02T11:55:00.000000000","2022-04-02T18:55:00.000000000",4856,8.6595]
["2022-04-02T11:55:00.000000000","2022-04-02T18:55:00.000000000",4860,2605.913]
["2022-04-02T11:55:00.000000000","2022-04-02T18:55:00.000000000",4861,1089.971]
["2022-04-02T11:56:00.000000000","2022-04-02T18:56:00.000000000",4852,252.5904]
["2022-04-02T11:56:00.000000000","2022-04-02T18:56:00.000000000",4866,57.625]
["2022-04-02T11:56:00.000000000","2022-04-02T18:56:00.000000000",4870,58.45833]
["2022-04-02T11:56:00.000000000","2022-04-02T18:56:00.000000000",4856,8.68225]
["2022-04-02T11:56:00.000000000","2022-04-02T18:56:00.000000000",4860,2603.988]
["2022-04-02T11:56:00.000000000","2022-04-02T18:56:00.000000000",4861,1090.589]
["2022-04-02T11:57:00.000000000","2022-04-02T18:57:00.000000000",4852,252.9073]
["2022-04-02T11:57:00.000000000","2022-04-02T18:57:00.000000000",4866,57.94167]
["2022-04-02T11:57:00.000000000","2022-04-02T18:57:00.000000000",4870,58.84999]
["2022-04-02T11:57:00.000000000","2022-04-02T18:57:00.000000000",4856,8.70125]
["2022-04-02T11:57:00.000000000","2022-04-02T18:57:00.000000000",4860,2606.511]
["2022-04-02T11:57:00.000000000","2022-04-02T18:57:00.000000000",4861,1094.434]
["2022-04-02T11:58:00.000000000","2022-04-02T18:58:00.000000000",4852,252.9757]
["2022-04-02T11:58:00.000000000","2022-04-02T18:58:00.000000000",4866,57.90833]
["2022-04-02T11:58:00.000000000","2022-04-02T18:58:00.000000000",4870,58.44167]
["2022-04-02T11:58:00.000000000","2022-04-02T18:58:00.000000000",4856,8.6935]
["2022-04-02T11:58:00.000000000","2022-04-02T18:58:00.000000000",4860,2609.494]
["2022-04-02T11:58:00.000000000","2022-04-02T18:58:00.000000000",4861,1095.707]
["2022-04-02T11:59:00.000000000","2022-04-02T18:59:00.000000000",4852,252.9917]
["2022-04-02T11:59:00.000000000","2022-04-02T18:59:00.000000000",4866,57.325]
["2022-04-02T11:59:00.000000000","2022-04-02T18:59:00.000000000",4870,58.2]
["2022-04-02T11:59:00.000000000","2022-04-02T18:59:00.000000000",4856,8.714749]
["2022-04-02T11:59:00.000000000","2022-04-02T18:59:00.000000000",4860,2623.7]
["2022-04-02T11:59:00.000000000","2022-04-02T18:59:00.000000000",4861,1096.456]
["2022-04-02T12:00:00.000000000","2022-04-02T19:00:00.000000000",4852,252.9916]
["2022-04-02T12:00:00.000000000","2022-04-02T19:00:00.000000000",4866,56.97499]
["2022-04-02T12:00:00.000000000","2022-04-02T19:00:00.000000000",4870,58.175]
["2022-04-02T12:00:00.000000000","2022-04-02T19:00:00.000000000",4856,8.685]
["2022-04-02T12:00:00.000000000","2022-04-02T19:00:00.000000000",4860,2611.926]
["2022-04-02T12:00:00.000000000","2022-04-02T19:00:00.000000000",4861,1090.214]
["2022-04-02T12:01:00.000000000","2022-04-02T19:01:00.000000000",4852,253.3691]
["2022-04-02T12:01:00.000000000","2022-04-02T19:01:00.000000000",4866,55.8]
["2022-04-02T12:01:00.000000000","2022-04-02T19:01:00.000000000",4870,56.93333]
["2022-04-02T12:01:00.000000000","2022-04-02T19:01:00.000000000",4856,8.64575]
["2022-04-02T12:01:00.000000000","2022-04-02T19:01:00.000000000",4860,2624.284]
["2022-04-02T12:01:00.000000000","2022-04-02T19:01:00.000000000",4861,1093.19]
["2022-04-02T12:02:00.000000000","2022-04-02T19:02:00.000000000",4852,253.3713]
["2022-04-02T12:02:00.000000000","2022-04-02T19:02:00.000000000",4866,54.18333]
["2022-04-02T12:02:00.000000000","2022-04-02T19:02:00.000000000",4870,55.50833]
["2022-04-02T12:02:00.000000000","2022-04-02T19:02:00.000000000",4856,8.686749]
["2022-04-02T12:02:00.000000000","2022-04-02T19:02:00.000000000",4860,2637.841]
["2022-04-02T12:02:00.000000000","2022-04-02T19:02:00.000000000",4861,1092.086]
["2022-04-02T12:03:00.000000000","2022-04-02T19:03:00.000000000",4852,253.3602]
["2022-04-02T12:03:00.000000000","2022-04-02T19:03:00.000000000",4866,53.54167]
["2022-04-02T12:03:00.000000000","2022-04-02T19:03:00.000000000",4870,54.825]
["2022-04-02T12:03:00.000000000","2022-04-02T19:03:00.000000000",4856,8.63725]
["2022-04-02T12:03:00.000000000","2022-04-02T19:03:00.000000000",4860,2634.862]
["2022-04-02T12:03:00.000000000","2022-04-02T19:03:00.000000000",4861,1088.015]
["2022-04-02T12:04:00.000000000","2022-04-02T19:04:00.000000000",4852,253.407]
["2022-04-02T12:04:00.000000000","2022-04-02T19:04:00.000000000",4866,53.05]
["2022-04-02T12:04:00.000000000","2022-04-02T19:04:00.000000000",4870,54.43333]
["2022-04-02T12:04:00.000000000","2022-04-02T19:04:00.000000000",4856,8.67175]
["2022-04-02T12:04:00.000000000","2022-04-02T19:04:00.000000000",4860,2638.307]
["2022-04-02T12:04:00.000000000","2022-04-02T19:04:00.000000000",4861,1087.154]
["2022-04-02T12:05:00.000000000","2022-04-02T19:05:00.000000000",4852,253.4131]
["2022-04-02T12:05:00.000000000","2022-04-02T19:05:00.000000000",4866,52.46666]
["2022-04-02T12:05:00.000000000","2022-04-02T19:05:00.000000000",4870,54.24166]
["2022-04-02T12:05:00.000000000","2022-04-02T19:05:00.000000000",4856,8.62975]
["2022-04-02T12:05:00.000000000","2022-04-02T19:05:00.000000000",4860,2640.466]
["2022-04-02T12:05:00.000000000","2022-04-02T19:05:00.000000000",4861,1087.688]
["2022-04-02T12:06:00.000000000","2022-04-02T19:06:00.000000000",4852,253.555]
["2022-04-02T12:06:00.000000000","2022-04-02T19:06:00.000000000",4866,52.43333]
["2022-04-02T12:06:00.000000000","2022-04-02T19:06:00.000000000",4870,53.83333]
["2022-04-02T12:06:00.000000000","2022-04-02T19:06:00.000000000",4856,8.71275]
["2022-04-02T12:06:00.000000000","2022-04-02T19:06:00.000000000",4860,2669.766]
["2022-04-02T12:06:00.000000000","2022-04-02T19:06:00.000000000",4861,1099.909]
["2022-04-02T12:07:00.000000000","2022-04-02T19:07:00.000000000",4852,253.5732]
["2022-04-02T12:07:00.000000000","2022-04-02T19:07:00.000000000",4866,52.75833]
["2022-04-02T12:07:00.000000000","2022-04-02T19:07:00.000000000",4870,54.04167]
["2022-04-02T12:07:00.000000000","2022-04-02T19:07:00.000000000",4856,8.582749]
["2022-04-02T12:07:00.000000000","2022-04-02T19:07:00.000000000",4860,2629.183]
["2022-04-02T12:07:00.000000000","2022-04-02T19:07:00.000000000",4861,1081.774]
["2022-04-02T12:08:00.000000000","2022-04-02T19:08:00.000000000",4852,252.9955]
["2022-04-02T12:08:00.000000000","2022-04-02T19:08:00.000000000",4866,52.59999]
["2022-04-02T12:08:00.000000000","2022-04-02T19:08:00.000000000",4870,53.19167]
["2022-04-02T12:08:00.000000000","2022-04-02T19:08:00.000000000",4856,8.1725]
["2022-04-02T12:08:00.000000000","2022-04-02T19:08:00.000000000",4860,2520.139]
["2022-04-02T12:08:00.000000000","2022-04-02T19:08:00.000000000",4861,1028.726]
["2022-04-02T12:09:00.000000000","2022-04-02T19:09:00.000000000",4852,253.1077]
["2022-04-02T12:09:00.000000000","2022-04-02T19:09:00.000000000",4866,52.93333]
["2022-04-02T12:09:00.000000000","2022-04-02T19:09:00.000000000",4870,53.80833]
["2022-04-02T12:09:00.000000000","2022-04-02T19:09:00.000000000",4856,8.624249]
["2022-04-02T12:09:00.000000000","2022-04-02T19:09:00.000000000",4860,2658.536]
["2022-04-02T12:09:00.000000000","2022-04-02T19:09:00.000000000",4861,1090.514]
["2022-04-02T12:10:00.000000000","2022-04-02T19:10:00.000000000",4852,253.399]
["2022-04-02T12:10:00.000000000","2022-04-02T19:10:00.000000000",4866,53.55833]
["2022-04-02T12:10:00.000000000","2022-04-02T19:10:00.000000000",4870,54.59999]
["2022-04-02T12:10:00.000000000","2022-04-02T19:10:00.000000000",4856,8.512]
["2022-04-02T12:10:00.000000000","2022-04-02T19:10:00.000000000",4860,2627.997]
["2022-04-02T12:10:00.000000000","2022-04-02T19:10:00.000000000",4861,1079.603]
["2022-04-02T12:11:00.000000000","2022-04-02T19:11:00.000000000",4852,253.3021]
["2022-04-02T12:11:00.000000000","2022-04-02T19:11:00.000000000",4866,53.69167]
["2022-04-02T12:11:00.000000000","2022-04-02T19:11:00.000000000",4870,54.75833]
["2022-04-02T12:11:00.000000000","2022-04-02T19:11:00.000000000",4856,8.47575]
["2022-04-02T12:11:00.000000000","2022-04-02T19:11:00.000000000",4860,2597.577]
["2022-04-02T12:11:00.000000000","2022-04-02T19:11:00.000000000",4861,1066.484]
["2022-04-02T12:12:00.000000000","2022-04-02T19:12:00.000000000",4852,253.5291]
["2022-04-02T12:12:00.000000000","2022-04-02T19:12:00.000000000",4866,52.94167]
["2022-04-02T12:12:00.000000000","2022-04-02T19:12:00.000000000",4870,53.81667]
["2022-04-02T12:12:00.000000000","2022-04-02T19:12:00.000000000",4856,8.73825]
["2022-04-02T12:12:00.000000000","2022-04-02T19:12:00.000000000",4860,2664.135]
["2022-04-02T12:12:00.000000000","2022-04-02T19:12:00.000000000",4861,1095.492]
["2022-04-02T12:13:00.000000000","2022-04-02T19:13:00.000000000",4852,253.6702]
["2022-04-02T12:13:00.000000000","2022-04-02T19:13:00.000000000",4866,52.5]
["2022-04-02T12:13:00.000000000","2022-04-02T19:13:00.000000000",4870,53.325]
["2022-04-02T12:13:00.000000000","2022-04-02T19:13:00.000000000",4856,8.6915]
["2022-04-02T12:13:00.000000000","2022-04-02T19:13:00.000000000",4860,2676.927]
["2022-04-02T12:13:00.000000000","2022-04-02T19:13:00.000000000",4861,1098.645]
["2022-04-02T12:14:00.000000000","2022-04-02T19:14:00.000000000",4852,253.6328]
["2022-04-02T12:14:00.000000000","2022-04-02T19:14:00.000000000",4866,52.2]
["2022-04-02T12:14:00.000000000","2022-04-02T19:14:00.000000000",4870,52.96666]
["2022-04-02T12:14:00.000000000","2022-04-02T19:14:00.000000000",4856,8.68925]
["2022-04-02T12:14:00.000000000","2022-04-02T19:14:00.000000000",4860,2672.599]
["2022-04-02T12:14:00.000000000","2022-04-02T19:14:00.000000000",4861,1092.507]
["2022-04-02T12:15:00.000000000","2022-04-02T19:15:00.000000000",4852,253.5531]
["2022-04-02T12:15:00.000000000","2022-04-02T19:15:00.000000000",4866,51.78333]
["2022-04-02T12:15:00.000000000","2022-04-02T19:15:00.000000000",4870,52.64167]
["2022-04-02T12:15:00.000000000","2022-04-02T19:15:00.000000000",4856,8.6215]
["2022-04-02T12:15:00.000000000","2022-04-02T19:15:00.000000000",4860,2681.187]
["2022-04-02T12:15:00.000000000","2022-04-02T19:15:00.000000000",4861,1091.861]
["2022-04-02T12:16:00.000000000","2022-04-02T19:16:00.000000000",4852,253.5757]
["2022-04-02T12:16:00.000000000","2022-04-02T19:16:00.000000000",4866,51.21666]
["2022-04-02T12:16:00.000000000","2022-04-02T19:16:00.000000000",4870,51.85833]
["2022-04-02T12:16:00.000000000","2022-04-02T19:16:00.000000000",4856,8.666249]
["2022-04-02T12:16:00.000000000","2022-04-02T19:16:00.000000000",4860,2686.533]
["2022-04-02T12:16:00.000000000","2022-04-02T19:16:00.000000000",4861,1092.713]
["2022-04-02T12:17:00.000000000","2022-04-02T19:17:00.000000000",4852,253.3097]
["2022-04-02T12:17:00.000000000","2022-04-02T19:17:00.000000000",4866,50.89166]
["2022-04-02T12:17:00.000000000","2022-04-02T19:17:00.000000000",4870,51.85]
["2022-04-02T12:17:00.000000000","2022-04-02T19:17:00.000000000",4856,8.59]
["2022-04-02T12:17:00.000000000","2022-04-02T19:17:00.000000000",4860,2674.827]
["2022-04-02T12:17:00.000000000","2022-04-02T19:17:00.000000000",4861,1084.955]
["2022-04-02T12:18:00.000000000","2022-04-02T19:18:00.000000000",4852,253.2591]
["2022-04-02T12:18:00.000000000","2022-04-02T19:18:00.000000000",4866,50.425]
["2022-04-02T12:18:00.000000000","2022-04-02T19:18:00.000000000",4870,51.31667]
["2022-04-02T12:18:00.000000000","2022-04-02T19:18:00.000000000",4856,8.65675]
["2022-04-02T12:18:00.000000000","2022-04-02T19:18:00.000000000",4860,2677.707]
["2022-04-02T12:18:00.000000000","2022-04-02T19:18:00.000000000",4861,1085.442]
["2022-04-02T12:19:00.000000000","2022-04-02T19:19:00.000000000",4852,253.3644]
["2022-04-02T12:19:00.000000000","2022-04-02T19:19:00.000000000",4866,49.95833]
["2022-04-02T12:19:00.000000000","2022-04-02T19:19:00.000000000",4870,50.95]
["2022-04-02T12:19:00.000000000","2022-04-02T19:19:00.000000000",4856,8.636]
["2022-04-02T12:19:00.000000000","2022-04-02T19:19:00.000000000",4860,2699.854]
["2022-04-02T12:19:00.000000000","2022-04-02T19:19:00.000000000",4861,1092.629]
["2022-04-02T12:20:00.000000000","2022-04-02T19:20:00.000000000",4852,253.3503]
["2022-04-02T12:20:00.000000000","2022-04-02T19:20:00.000000000",4866,49.71666]
["2022-04-02T12:20:00.000000000","2022-04-02T19:20:00.000000000",4870,50.38333]
["2022-04-02T12:20:00.000000000","2022-04-02T19:20:00.000000000",4856,8.606999]
["2022-04-02T12:20:00.000000000","2022-04-02T19:20:00.000000000",4860,2691.231]
["2022-04-02T12:20:00.000000000","2022-04-02T19:20:00.000000000",4861,1085.928]
["2022-04-02T12:21:00.000000000","2022-04-02T19:21:00.000000000",4852,253.3237]
["2022-04-02T12:21:00.000000000","2022-04-02T19:21:00.000000000",4866,49.29167]
["2022-04-02T12:21:00.000000000","2022-04-02T19:21:00.000000000",4870,50.10833]
["2022-04-02T12:21:00.000000000","2022-04-02T19:21:00.000000000",4856,8.53575]
["2022-04-02T12:21:00.000000000","2022-04-02T19:21:00.000000000",4860,2689.716]
["2022-04-02T12:21:00.000000000","2022-04-02T19:21:00.000000000",4861,1082.373]
["2022-04-02T12:22:00.000000000","2022-04-02T19:22:00.000000000",4852,253.3486]
["2022-04-02T12:22:00.000000000","2022-04-02T19:22:00.000000000",4866,50.01667]
["2022-04-02T12:22:00.000000000","2022-04-02T19:22:00.000000000",4870,50.93333]
["2022-04-02T12:22:00.000000000","2022-04-02T19:22:00.000000000",4856,8.58025]
["2022-04-02T12:22:00.000000000","2022-04-02T19:22:00.000000000",4860,2700.16]
["2022-04-02T12:22:00.000000000","2022-04-02T19:22:00.000000000",4861,1089.129]
["2022-04-02T12:23:00.000000000","2022-04-02T19:23:00.000000000",4852,253.2702]
["2022-04-02T12:23:00.000000000","2022-04-02T19:23:00.000000000",4866,50.90833]
["2022-04-02T12:23:00.000000000","2022-04-02T19:23:00.000000000",4870,52.34166]
["2022-04-02T12:23:00.000000000","2022-04-02T19:23:00.000000000",4856,8.58525]
["2022-04-02T12:23:00.000000000","2022-04-02T19:23:00.000000000",4860,2683.434]
["2022-04-02T12:23:00.000000000","2022-04-02T19:23:00.000000000",4861,1087.931]
["2022-04-02T12:24:00.000000000","2022-04-02T19:24:00.000000000",4852,253.2708]
["2022-04-02T12:24:00.000000000","2022-04-02T19:24:00.000000000",4866,51.48333]
["2022-04-02T12:24:00.000000000","2022-04-02T19:24:00.000000000",4870,52.84999]
["2022-04-02T12:24:00.000000000","2022-04-02T19:24:00.000000000",4856,8.61675]
["2022-04-02T12:24:00.000000000","2022-04-02T19:24:00.000000000",4860,2668.559]
["2022-04-02T12:24:00.000000000","2022-04-02T19:24:00.000000000",4861,1087.547]
["2022-04-02T12:25:00.000000000","2022-04-02T19:25:00.000000000",4852,253.4052]
["2022-04-02T12:25:00.000000000","2022-04-02T19:25:00.000000000",4866,52.23333]
["2022-04-02T12:25:00.000000000","2022-04-02T19:25:00.000000000",4870,53.21666]
["2022-04-02T12:25:00.000000000","2022-04-02T19:25:00.000000000",4856,8.606999]
["2022-04-02T12:25:00.000000000","2022-04-02T19:25:00.000000000",4860,2661.125]
["2022-04-02T12:25:00.000000000","2022-04-02T19:25:00.000000000",4861,1086.2]
["2022-04-02T12:26:00.000000000","2022-04-02T19:26:00.000000000",4852,253.3778]
["2022-04-02T12:26:00.000000000","2022-04-02T19:26:00.000000000",4866,52.53333]
["2022-04-02T12:26:00.000000000","2022-04-02T19:26:00.000000000",4870,53.525]
["2022-04-02T12:26:00.000000000","2022-04-02T19:26:00.000000000",4856,8.616]
["2022-04-02T12:26:00.000000000","2022-04-02T19:26:00.000000000",4860,2656.921]
["2022-04-02T12:26:00.000000000","2022-04-02T19:26:00.000000000",4861,1084.59]
["2022-04-02T12:27:00.000000000","2022-04-02T19:27:00.000000000",4852,253.3604]
["2022-04-02T12:27:00.000000000","2022-04-02T19:27:00.000000000",4866,53.14166]
["2022-04-02T12:27:00.000000000","2022-04-02T19:27:00.000000000",4870,54.05833]
["2022-04-02T12:27:00.000000000","2022-04-02T19:27:00.000000000",4856,8.5815]
["2022-04-02T12:27:00.000000000","2022-04-02T19:27:00.000000000",4860,2646.385]
["2022-04-02T12:27:00.000000000","2022-04-02T19:27:00.000000000",4861,1082.448]
["2022-04-02T12:28:00.000000000","2022-04-02T19:28:00.000000000",4852,253.3567]
["2022-04-02T12:28:00.000000000","2022-04-02T19:28:00.000000000",4866,53.73333]
["2022-04-02T12:28:00.000000000","2022-04-02T19:28:00.000000000",4870,55.075]
["2022-04-02T12:28:00.000000000","2022-04-02T19:28:00.000000000",4856,8.54675]
["2022-04-02T12:28:00.000000000","2022-04-02T19:28:00.000000000",4860,2631.201]
["2022-04-02T12:28:00.000000000","2022-04-02T19:28:00.000000000",4861,1079.266]
["2022-04-02T12:29:00.000000000","2022-04-02T19:29:00.000000000",4852,253.4279]
["2022-04-02T12:29:00.000000000","2022-04-02T19:29:00.000000000",4866,53.41667]
["2022-04-02T12:29:00.000000000","2022-04-02T19:29:00.000000000",4870,54.63333]
["2022-04-02T12:29:00.000000000","2022-04-02T19:29:00.000000000",4856,8.5185]
["2022-04-02T12:29:00.000000000","2022-04-02T19:29:00.000000000",4860,2630.92]
["2022-04-02T12:29:00.000000000","2022-04-02T19:29:00.000000000",4861,1079.893]
["2022-04-02T12:30:00.000000000","2022-04-02T19:30:00.000000000",4852,253.426]
["2022-04-02T12:30:00.000000000","2022-04-02T19:30:00.000000000",4866,52.71666]
["2022-04-02T12:30:00.000000000","2022-04-02T19:30:00.000000000",4870,53.575]
["2022-04-02T12:30:00.000000000","2022-04-02T19:30:00.000000000",4856,8.55775]
["2022-04-02T12:30:00.000000000","2022-04-02T19:30:00.000000000",4860,2629.473]
["2022-04-02T12:30:00.000000000","2022-04-02T19:30:00.000000000",4861,1078.031]
["2022-04-02T12:31:00.000000000","2022-04-02T19:31:00.000000000",4852,253.4528]
["2022-04-02T12:31:00.000000000","2022-04-02T19:31:00.000000000",4866,52.26666]
["2022-04-02T12:31:00.000000000","2022-04-02T19:31:00.000000000",4870,53.14167]
["2022-04-02T12:31:00.000000000","2022-04-02T19:31:00.000000000",4856,8.51275]
["2022-04-02T12:31:00.000000000","2022-04-02T19:31:00.000000000",4860,2637.388]
["2022-04-02T12:31:00.000000000","2022-04-02T19:31:00.000000000",4861,1076.636]
["2022-04-02T12:32:00.000000000","2022-04-02T19:32:00.000000000",4852,253.4072]
["2022-04-02T12:32:00.000000000","2022-04-02T19:32:00.000000000",4866,52.20833]
["2022-04-02T12:32:00.000000000","2022-04-02T19:32:00.000000000",4870,53.33333]
["2022-04-02T12:32:00.000000000","2022-04-02T19:32:00.000000000",4856,8.51575]
["2022-04-02T12:32:00.000000000","2022-04-02T19:32:00.000000000",4860,2637.211]
["2022-04-02T12:32:00.000000000","2022-04-02T19:32:00.000000000",4861,1077.6]
["2022-04-02T12:33:00.000000000","2022-04-02T19:33:00.000000000",4852,253.4716]
["2022-04-02T12:33:00.000000000","2022-04-02T19:33:00.000000000",4866,51.85]
["2022-04-02T12:33:00.000000000","2022-04-02T19:33:00.000000000",4870,52.99166]
["2022-04-02T12:33:00.000000000","2022-04-02T19:33:00.000000000",4856,8.52975]
["2022-04-02T12:33:00.000000000","2022-04-02T19:33:00.000000000",4860,2641.962]
["2022-04-02T12:33:00.000000000","2022-04-02T19:33:00.000000000",4861,1078.779]
["2022-04-02T12:34:00.000000000","2022-04-02T19:34:00.000000000",4852,253.452]
["2022-04-02T12:34:00.000000000","2022-04-02T19:34:00.000000000",4866,51.58333]
["2022-04-02T12:34:00.000000000","2022-04-02T19:34:00.000000000",4870,52.48333]
["2022-04-02T12:34:00.000000000","2022-04-02T19:34:00.000000000",4856,8.522]
["2022-04-02T12:34:00.000000000","2022-04-02T19:34:00.000000000",4860,2644.939]
["2022-04-02T12:34:00.000000000","2022-04-02T19:34:00.000000000",4861,1075.925]
["2022-04-02T12:35:00.000000000","2022-04-02T19:35:00.000000000",4852,253.438]
["2022-04-02T12:35:00.000000000","2022-04-02T19:35:00.000000000",4866,51.21666]
["2022-04-02T12:35:00.000000000","2022-04-02T19:35:00.000000000",4870,52.10833]
["2022-04-02T12:35:00.000000000","2022-04-02T19:35:00.000000000",4856,8.5085]
["2022-04-02T12:35:00.000000000","2022-04-02T19:35:00.000000000",4860,2638.983]
["2022-04-02T12:35:00.000000000","2022-04-02T19:35:00.000000000",4861,1072.295]
["2022-04-02T12:36:00.000000000","2022-04-02T19:36:00.000000000",4852,253.4267]
["2022-04-02T12:36:00.000000000","2022-04-02T19:36:00.000000000",4866,50.46666]
["2022-04-02T12:36:00.000000000","2022-04-02T19:36:00.000000000",4870,51.275]
["2022-04-02T12:36:00.000000000","2022-04-02T19:36:00.000000000",4856,8.415]
["2022-04-02T12:36:00.000000000","2022-04-02T19:36:00.000000000",4860,2632.349]
["2022-04-02T12:36:00.000000000","2022-04-02T19:36:00.000000000",4861,1066.156]
["2022-04-02T12:37:00.000000000","2022-04-02T19:37:00.000000000",4852,253.4624]
["2022-04-02T12:37:00.000000000","2022-04-02T19:37:00.000000000",4866,49.54167]
["2022-04-02T12:37:00.000000000","2022-04-02T19:37:00.000000000",4870,50.76666]
["2022-04-02T12:37:00.000000000","2022-04-02T19:37:00.000000000",4856,8.52925]
["2022-04-02T12:37:00.000000000","2022-04-02T19:37:00.000000000",4860,2642.884]
["2022-04-02T12:37:00.000000000","2022-04-02T19:37:00.000000000",4861,1074.802]
["2022-04-02T12:38:00.000000000","2022-04-02T19:38:00.000000000",4852,253.4617]
["2022-04-02T12:38:00.000000000","2022-04-02T19:38:00.000000000",4866,50.30833]
["2022-04-02T12:38:00.000000000","2022-04-02T19:38:00.000000000",4870,51.73333]
["2022-04-02T12:38:00.000000000","2022-04-02T19:38:00.000000000",4856,8.50925]
["2022-04-02T12:38:00.000000000","2022-04-02T19:38:00.000000000",4860,2647.805]
["2022-04-02T12:38:00.000000000","2022-04-02T19:38:00.000000000",4861,1075.224]
["2022-04-02T12:39:00.000000000","2022-04-02T19:39:00.000000000",4852,253.3723]
["2022-04-02T12:39:00.000000000","2022-04-02T19:39:00.000000000",4866,51.16667]
["2022-04-02T12:39:00.000000000","2022-04-02T19:39:00.000000000",4870,52.45]
["2022-04-02T12:39:00.000000000","2022-04-02T19:39:00.000000000",4856,8.4565]
["2022-04-02T12:39:00.000000000","2022-04-02T19:39:00.000000000",4860,2632.025]
["2022-04-02T12:39:00.000000000","2022-04-02T19:39:00.000000000",4861,1071.48]
["2022-04-02T12:40:00.000000000","2022-04-02T19:40:00.000000000",4852,253.3058]
["2022-04-02T12:40:00.000000000","2022-04-02T19:40:00.000000000",4866,51.95833]
["2022-04-02T12:40:00.000000000","2022-04-02T19:40:00.000000000",4870,53.3]
["2022-04-02T12:40:00.000000000","2022-04-02T19:40:00.000000000",4856,8.47625]
["2022-04-02T12:40:00.000000000","2022-04-02T19:40:00.000000000",4860,2624.599]
["2022-04-02T12:40:00.000000000","2022-04-02T19:40:00.000000000",4861,1070.451]
["2022-04-02T12:41:00.000000000","2022-04-02T19:41:00.000000000",4852,253.3137]
["2022-04-02T12:41:00.000000000","2022-04-02T19:41:00.000000000",4866,52.18333]
["2022-04-02T12:41:00.000000000","2022-04-02T19:41:00.000000000",4870,53.575]
["2022-04-02T12:41:00.000000000","2022-04-02T19:41:00.000000000",4856,8.405]
["2022-04-02T12:41:00.000000000","2022-04-02T19:41:00.000000000",4860,2613.927]
["2022-04-02T12:41:00.000000000","2022-04-02T19:41:00.000000000",4861,1067.092]
["2022-04-02T12:42:00.000000000","2022-04-02T19:42:00.000000000",4852,253.3162]
["2022-04-02T12:42:00.000000000","2022-04-02T19:42:00.000000000",4866,51.625]
["2022-04-02T12:42:00.000000000","2022-04-02T19:42:00.000000000",4870,52.56667]
["2022-04-02T12:42:00.000000000","2022-04-02T19:42:00.000000000",4856,8.432]
["2022-04-02T12:42:00.000000000","2022-04-02T19:42:00.000000000",4860,2618.87]
["2022-04-02T12:42:00.000000000","2022-04-02T19:42:00.000000000",4861,1065.698]
["2022-04-02T12:43:00.000000000","2022-04-02T19:43:00.000000000",4852,253.3373]
["2022-04-02T12:43:00.000000000","2022-04-02T19:43:00.000000000",4866,50.36666]
["2022-04-02T12:43:00.000000000","2022-04-02T19:43:00.000000000",4870,51.29167]
["2022-04-02T12:43:00.000000000","2022-04-02T19:43:00.000000000",4856,8.485499]
["2022-04-02T12:43:00.000000000","2022-04-02T19:43:00.000000000",4860,2616.529]
["2022-04-02T12:43:00.000000000","2022-04-02T19:43:00.000000000",4861,1065.913]
["2022-04-02T12:44:00.000000000","2022-04-02T19:44:00.000000000",4852,253.4263]
["2022-04-02T12:44:00.000000000","2022-04-02T19:44:00.000000000",4866,49.09166]
["2022-04-02T12:44:00.000000000","2022-04-02T19:44:00.000000000",4870,50.10833]
["2022-04-02T12:44:00.000000000","2022-04-02T19:44:00.000000000",4856,8.44125]
["2022-04-02T12:44:00.000000000","2022-04-02T19:44:00.000000000",4860,2650.835]
["2022-04-02T12:44:00.000000000","2022-04-02T19:44:00.000000000",4861,1066.156]
["2022-04-02T12:45:00.000000000","2022-04-02T19:45:00.000000000",4852,253.3947]
["2022-04-02T12:45:00.000000000","2022-04-02T19:45:00.000000000",4866,49.83333]
["2022-04-02T12:45:00.000000000","2022-04-02T19:45:00.000000000",4870,51.01666]
["2022-04-02T12:45:00.000000000","2022-04-02T19:45:00.000000000",4856,8.43925]
["2022-04-02T12:45:00.000000000","2022-04-02T19:45:00.000000000",4860,2646.732]
["2022-04-02T12:45:00.000000000","2022-04-02T19:45:00.000000000",4861,1065.632]
["2022-04-02T12:46:00.000000000","2022-04-02T19:46:00.000000000",4852,253.3372]
["2022-04-02T12:46:00.000000000","2022-04-02T19:46:00.000000000",4866,50.05833]
["2022-04-02T12:46:00.000000000","2022-04-02T19:46:00.000000000",4870,51.10833]
["2022-04-02T12:46:00.000000000","2022-04-02T19:46:00.000000000",4856,8.42075]
["2022-04-02T12:46:00.000000000","2022-04-02T19:46:00.000000000",4860,2630.443]
["2022-04-02T12:46:00.000000000","2022-04-02T19:46:00.000000000",4861,1059.971]
["2022-04-02T12:47:00.000000000","2022-04-02T19:47:00.000000000",4852,253.3345]
["2022-04-02T12:47:00.000000000","2022-04-02T19:47:00.000000000",4866,49.95]
["2022-04-02T12:47:00.000000000","2022-04-02T19:47:00.000000000",4870,50.98333]
["2022-04-02T12:47:00.000000000","2022-04-02T19:47:00.000000000",4856,8.335]
["2022-04-02T12:47:00.000000000","2022-04-02T19:47:00.000000000",4860,2624.224]
["2022-04-02T12:47:00.000000000","2022-04-02T19:47:00.000000000",4861,1058.502]
["2022-04-02T12:48:00.000000000","2022-04-02T19:48:00.000000000",4852,253.3283]
["2022-04-02T12:48:00.000000000","2022-04-02T19:48:00.000000000",4866,49.94167]
["2022-04-02T12:48:00.000000000","2022-04-02T19:48:00.000000000",4870,50.99166]
["2022-04-02T12:48:00.000000000","2022-04-02T19:48:00.000000000",4856,8.384749]
["2022-04-02T12:48:00.000000000","2022-04-02T19:48:00.000000000",4860,2618.12]
["2022-04-02T12:48:00.000000000","2022-04-02T19:48:00.000000000",4861,1056.621]
["2022-04-02T12:49:00.000000000","2022-04-02T19:49:00.000000000",4852,253.2583]
["2022-04-02T12:49:00.000000000","2022-04-02T19:49:00.000000000",4866,50.58333]
["2022-04-02T12:49:00.000000000","2022-04-02T19:49:00.000000000",4870,51.7]
["2022-04-02T12:49:00.000000000","2022-04-02T19:49:00.000000000",4856,8.2715]
["2022-04-02T12:49:00.000000000","2022-04-02T19:49:00.000000000",4860,2583.322]
["2022-04-02T12:49:00.000000000","2022-04-02T19:49:00.000000000",4861,1048.48]
["2022-04-02T12:50:00.000000000","2022-04-02T19:50:00.000000000",4852,253.1472]
["2022-04-02T12:50:00.000000000","2022-04-02T19:50:00.000000000",4866,51.275]
["2022-04-02T12:50:00.000000000","2022-04-02T19:50:00.000000000",4870,52.33333]
["2022-04-02T12:50:00.000000000","2022-04-02T19:50:00.000000000",4856,8.226749]
["2022-04-02T12:50:00.000000000","2022-04-02T19:50:00.000000000",4860,2569.444]
["2022-04-02T12:50:00.000000000","2022-04-02T19:50:00.000000000",4861,1039.113]
["2022-04-02T12:51:00.000000000","2022-04-02T19:51:00.000000000",4852,253.1885]
["2022-04-02T12:51:00.000000000","2022-04-02T19:51:00.000000000",4866,51.93333]
["2022-04-02T12:51:00.000000000","2022-04-02T19:51:00.000000000",4870,52.79167]
["2022-04-02T12:51:00.000000000","2022-04-02T19:51:00.000000000",4856,8.266749]
["2022-04-02T12:51:00.000000000","2022-04-02T19:51:00.000000000",4860,2584.521]
["2022-04-02T12:51:00.000000000","2022-04-02T19:51:00.000000000",4861,1050.164]
["2022-04-02T12:52:00.000000000","2022-04-02T19:52:00.000000000",4852,253.1346]
["2022-04-02T12:52:00.000000000","2022-04-02T19:52:00.000000000",4866,51.93333]
["2022-04-02T12:52:00.000000000","2022-04-02T19:52:00.000000000",4870,52.70833]
["2022-04-02T12:52:00.000000000","2022-04-02T19:52:00.000000000",4856,8.32675]
["2022-04-02T12:52:00.000000000","2022-04-02T19:52:00.000000000",4860,2583.077]
["2022-04-02T12:52:00.000000000","2022-04-02T19:52:00.000000000",4861,1050.108]
["2022-04-02T12:53:00.000000000","2022-04-02T19:53:00.000000000",4852,253.1618]
["2022-04-02T12:53:00.000000000","2022-04-02T19:53:00.000000000",4866,52.19167]
["2022-04-02T12:53:00.000000000","2022-04-02T19:53:00.000000000",4870,52.88333]
["2022-04-02T12:53:00.000000000","2022-04-02T19:53:00.000000000",4856,8.337]
["2022-04-02T12:53:00.000000000","2022-04-02T19:53:00.000000000",4860,2595.709]
["2022-04-02T12:53:00.000000000","2022-04-02T19:53:00.000000000",4861,1055.442]
["2022-04-02T12:54:00.000000000","2022-04-02T19:54:00.000000000",4852,253.2137]
["2022-04-02T12:54:00.000000000","2022-04-02T19:54:00.000000000",4866,51.34166]
["2022-04-02T12:54:00.000000000","2022-04-02T19:54:00.000000000",4870,51.93333]
["2022-04-02T12:54:00.000000000","2022-04-02T19:54:00.000000000",4856,8.32525]
["2022-04-02T12:54:00.000000000","2022-04-02T19:54:00.000000000",4860,2604.666]
["2022-04-02T12:54:00.000000000","2022-04-02T19:54:00.000000000",4861,1054.45]
["2022-04-02T12:55:00.000000000","2022-04-02T19:55:00.000000000",4852,253.1915]
["2022-04-02T12:55:00.000000000","2022-04-02T19:55:00.000000000",4866,51.34166]
["2022-04-02T12:55:00.000000000","2022-04-02T19:55:00.000000000",4870,52.15]
["2022-04-02T12:55:00.000000000","2022-04-02T19:55:00.000000000",4856,8.3095]
["2022-04-02T12:55:00.000000000","2022-04-02T19:55:00.000000000",4860,2585.096]
["2022-04-02T12:55:00.000000000","2022-04-02T19:55:00.000000000",4861,1047.263]
["2022-04-02T12:56:00.000000000","2022-04-02T19:56:00.000000000",4852,252.8979]
["2022-04-02T12:56:00.000000000","2022-04-02T19:56:00.000000000",4866,50.78333]
["2022-04-02T12:56:00.000000000","2022-04-02T19:56:00.000000000",4870,51.7]
["2022-04-02T12:56:00.000000000","2022-04-02T19:56:00.000000000",4856,7.90875]
["2022-04-02T12:56:00.000000000","2022-04-02T19:56:00.000000000",4860,2502.859]
["2022-04-02T12:56:00.000000000","2022-04-02T19:56:00.000000000",4861,1008.944]
["2022-04-02T12:57:00.000000000","2022-04-02T19:57:00.000000000",4852,253.1022]
["2022-04-02T12:57:00.000000000","2022-04-02T19:57:00.000000000",4866,50.5]
["2022-04-02T12:57:00.000000000","2022-04-02T19:57:00.000000000",4870,51.5]
["2022-04-02T12:57:00.000000000","2022-04-02T19:57:00.000000000",4856,8.26725]
["2022-04-02T12:57:00.000000000","2022-04-02T19:57:00.000000000",4860,2589.288]
["2022-04-02T12:57:00.000000000","2022-04-02T19:57:00.000000000",4861,1043.558]
["2022-04-02T12:58:00.000000000","2022-04-02T19:58:00.000000000",4852,253.2135]
["2022-04-02T12:58:00.000000000","2022-04-02T19:58:00.000000000",4866,49.51667]
["2022-04-02T12:58:00.000000000","2022-04-02T19:58:00.000000000",4870,50.34166]
["2022-04-02T12:58:00.000000000","2022-04-02T19:58:00.000000000",4856,8.264]
["2022-04-02T12:58:00.000000000","2022-04-02T19:58:00.000000000",4860,2603.052]
["2022-04-02T12:58:00.000000000","2022-04-02T19:58:00.000000000",4861,1044.886]
["2022-04-02T12:59:00.000000000","2022-04-02T19:59:00.000000000",4852,253.1676]
["2022-04-02T12:59:00.000000000","2022-04-02T19:59:00.000000000",4866,49.71666]
["2022-04-02T12:59:00.000000000","2022-04-02T19:59:00.000000000",4870,50.55]
["2022-04-02T12:59:00.000000000","2022-04-02T19:59:00.000000000",4856,8.23425]
["2022-04-02T12:59:00.000000000","2022-04-02T19:59:00.000000000",4860,2605.385]
["2022-04-02T12:59:00.000000000","2022-04-02T19:59:00.000000000",4861,1043.829]
["2022-04-02T13:00:00.000000000","2022-04-02T20:00:00.000000000",4852,253.175]
["2022-04-02T13:00:00.000000000","2022-04-02T20:00:00.000000000",4866,49.5]
["2022-04-02T13:00:00.000000000","2022-04-02T20:00:00.000000000",4870,50.4]
["2022-04-02T13:00:00.000000000","2022-04-02T20:00:00.000000000",4856,8.231]
["2022-04-02T13:00:00.000000000","2022-04-02T20:00:00.000000000",4860,2609.58]
["2022-04-02T13:00:00.000000000","2022-04-02T20:00:00.000000000",4861,1043.165]
["2022-04-02T13:01:00.000000000","2022-04-02T20:01:00.000000000",4852,253.1679]
["2022-04-02T13:01:00.000000000","2022-04-02T20:01:00.000000000",4866,48.86666]
["2022-04-02T13:01:00.000000000","2022-04-02T20:01:00.000000000",4870,49.96666]
["2022-04-02T13:01:00.000000000","2022-04-02T20:01:00.000000000",4856,8.205]
["2022-04-02T13:01:00.000000000","2022-04-02T20:01:00.000000000",4860,2612.803]
["2022-04-02T13:01:00.000000000","2022-04-02T20:01:00.000000000",4861,1039.852]
["2022-04-02T13:02:00.000000000","2022-04-02T20:02:00.000000000",4852,253.2227]
["2022-04-02T13:02:00.000000000","2022-04-02T20:02:00.000000000",4866,49.33333]
["2022-04-02T13:02:00.000000000","2022-04-02T20:02:00.000000000",4870,50.275]
["2022-04-02T13:02:00.000000000","2022-04-02T20:02:00.000000000",4856,8.2245]
["2022-04-02T13:02:00.000000000","2022-04-02T20:02:00.000000000",4860,2602.956]
["2022-04-02T13:02:00.000000000","2022-04-02T20:02:00.000000000",4861,1038.364]
["2022-04-02T13:03:00.000000000","2022-04-02T20:03:00.000000000",4852,253.1434]
["2022-04-02T13:03:00.000000000","2022-04-02T20:03:00.000000000",4866,49.95833]
["2022-04-02T13:03:00.000000000","2022-04-02T20:03:00.000000000",4870,50.775]
["2022-04-02T13:03:00.000000000","2022-04-02T20:03:00.000000000",4856,8.18625]
["2022-04-02T13:03:00.000000000","2022-04-02T20:03:00.000000000",4860,2593.56]
["2022-04-02T13:03:00.000000000","2022-04-02T20:03:00.000000000",4861,1036.409]
["2022-04-02T13:04:00.000000000","2022-04-02T20:04:00.000000000",4852,253.1335]
["2022-04-02T13:04:00.000000000","2022-04-02T20:04:00.000000000",4866,50.40833]
["2022-04-02T13:04:00.000000000","2022-04-02T20:04:00.000000000",4870,51.34166]
["2022-04-02T13:04:00.000000000","2022-04-02T20:04:00.000000000",4856,8.15325]
["2022-04-02T13:04:00.000000000","2022-04-02T20:04:00.000000000",4860,2583.308]
["2022-04-02T13:04:00.000000000","2022-04-02T20:04:00.000000000",4861,1035.95]
["2022-04-02T13:05:00.000000000","2022-04-02T20:05:00.000000000",4852,253.0839]
["2022-04-02T13:05:00.000000000","2022-04-02T20:05:00.000000000",4866,50.625]
["2022-04-02T13:05:00.000000000","2022-04-02T20:05:00.000000000",4870,50.72499]
["2022-04-02T13:05:00.000000000","2022-04-02T20:05:00.000000000",4856,8.14625]
["2022-04-02T13:05:00.000000000","2022-04-02T20:05:00.000000000",4860,2568.838]
["2022-04-02T13:05:00.000000000","2022-04-02T20:05:00.000000000",4861,1030.186]
["2022-04-02T13:06:00.000000000","2022-04-02T20:06:00.000000000",4852,253.0928]
["2022-04-02T13:06:00.000000000","2022-04-02T20:06:00.000000000",4866,50.375]
["2022-04-02T13:06:00.000000000","2022-04-02T20:06:00.000000000",4870,50.33333]
["2022-04-02T13:06:00.000000000","2022-04-02T20:06:00.000000000",4856,8.12575]
["2022-04-02T13:06:00.000000000","2022-04-02T20:06:00.000000000",4860,2576.491]
["2022-04-02T13:06:00.000000000","2022-04-02T20:06:00.000000000",4861,1032.057]
["2022-04-02T13:07:00.000000000","2022-04-02T20:07:00.000000000",4852,253.0747]
["2022-04-02T13:07:00.000000000","2022-04-02T20:07:00.000000000",4866,49.66667]
["2022-04-02T13:07:00.000000000","2022-04-02T20:07:00.000000000",4870,49.86666]
["2022-04-02T13:07:00.000000000","2022-04-02T20:07:00.000000000",4856,8.18175]
["2022-04-02T13:07:00.000000000","2022-04-02T20:07:00.000000000",4860,2590.286]
["2022-04-02T13:07:00.000000000","2022-04-02T20:07:00.000000000",4861,1033.564]
["2022-04-02T13:08:00.000000000","2022-04-02T20:08:00.000000000",4852,253.0816]
["2022-04-02T13:08:00.000000000","2022-04-02T20:08:00.000000000",4866,49.075]
["2022-04-02T13:08:00.000000000","2022-04-02T20:08:00.000000000",4870,49.28333]
["2022-04-02T13:08:00.000000000","2022-04-02T20:08:00.000000000",4856,8.18925]
["2022-04-02T13:08:00.000000000","2022-04-02T20:08:00.000000000",4860,2592.689]
["2022-04-02T13:08:00.000000000","2022-04-02T20:08:00.000000000",4861,1032.563]
["2022-04-02T13:09:00.000000000","2022-04-02T20:09:00.000000000",4852,253.0701]
["2022-04-02T13:09:00.000000000","2022-04-02T20:09:00.000000000",4866,48.58333]
["2022-04-02T13:09:00.000000000","2022-04-02T20:09:00.000000000",4870,49.19167]
["2022-04-02T13:09:00.000000000","2022-04-02T20:09:00.000000000",4856,8.15525]
["2022-04-02T13:09:00.000000000","2022-04-02T20:09:00.000000000",4860,2585.892]
["2022-04-02T13:09:00.000000000","2022-04-02T20:09:00.000000000",4861,1028.586]
["2022-04-02T13:10:00.000000000","2022-04-02T20:10:00.000000000",4852,253.0635]
["2022-04-02T13:10:00.000000000","2022-04-02T20:10:00.000000000",4866,48.59166]
["2022-04-02T13:10:00.000000000","2022-04-02T20:10:00.000000000",4870,49.26666]
["2022-04-02T13:10:00.000000000","2022-04-02T20:10:00.000000000",4856,8.12375]
["2022-04-02T13:10:00.000000000","2022-04-02T20:10:00.000000000",4860,2580.578]
["2022-04-02T13:10:00.000000000","2022-04-02T20:10:00.000000000",4861,1026.433]
["2022-04-02T13:11:00.000000000","2022-04-02T20:11:00.000000000",4852,253.0641]
["2022-04-02T13:11:00.000000000","2022-04-02T20:11:00.000000000",4866,48.86666]
["2022-04-02T13:11:00.000000000","2022-04-02T20:11:00.000000000",4870,49.66667]
["2022-04-02T13:11:00.000000000","2022-04-02T20:11:00.000000000",4856,8.1615]
["2022-04-02T13:11:00.000000000","2022-04-02T20:11:00.000000000",4860,2575.522]
["2022-04-02T13:11:00.000000000","2022-04-02T20:11:00.000000000",4861,1026.462]
["2022-04-02T13:12:00.000000000","2022-04-02T20:12:00.000000000",4852,253.1167]
["2022-04-02T13:12:00.000000000","2022-04-02T20:12:00.000000000",4866,48.05833]
["2022-04-02T13:12:00.000000000","2022-04-02T20:12:00.000000000",4870,48.825]
["2022-04-02T13:12:00.000000000","2022-04-02T20:12:00.000000000",4856,8.05975]
["2022-04-02T13:12:00.000000000","2022-04-02T20:12:00.000000000",4860,2580.401]
["2022-04-02T13:12:00.000000000","2022-04-02T20:12:00.000000000",4861,1024.89]
["2022-04-02T13:13:00.000000000","2022-04-02T20:13:00.000000000",4852,253.0977]
["2022-04-02T13:13:00.000000000","2022-04-02T20:13:00.000000000",4866,48.55833]
["2022-04-02T13:13:00.000000000","2022-04-02T20:13:00.000000000",4870,49.375]
["2022-04-02T13:13:00.000000000","2022-04-02T20:13:00.000000000",4856,8.0985]
["2022-04-02T13:13:00.000000000","2022-04-02T20:13:00.000000000",4860,2572.616]
["2022-04-02T13:13:00.000000000","2022-04-02T20:13:00.000000000",4861,1022.878]
["2022-04-02T13:14:00.000000000","2022-04-02T20:14:00.000000000",4852,253.0823]
["2022-04-02T13:14:00.000000000","2022-04-02T20:14:00.000000000",4866,48.93333]
["2022-04-02T13:14:00.000000000","2022-04-02T20:14:00.000000000",4870,49.65]
["2022-04-02T13:14:00.000000000","2022-04-02T20:14:00.000000000",4856,8.065]
["2022-04-02T13:14:00.000000000","2022-04-02T20:14:00.000000000",4860,2565.197]
["2022-04-02T13:14:00.000000000","2022-04-02T20:14:00.000000000",4861,1021.577]
["2022-04-02T13:15:00.000000000","2022-04-02T20:15:00.000000000",4852,253.1561]
["2022-04-02T13:15:00.000000000","2022-04-02T20:15:00.000000000",4866,48.34166]
["2022-04-02T13:15:00.000000000","2022-04-02T20:15:00.000000000",4870,48.90833]
["2022-04-02T13:15:00.000000000","2022-04-02T20:15:00.000000000",4856,8.07425]
["2022-04-02T13:15:00.000000000","2022-04-02T20:15:00.000000000",4860,2563.384]
["2022-04-02T13:15:00.000000000","2022-04-02T20:15:00.000000000",4861,1019.808]
["2022-04-02T13:16:00.000000000","2022-04-02T20:16:00.000000000",4852,253.1736]
["2022-04-02T13:16:00.000000000","2022-04-02T20:16:00.000000000",4866,47.76666]
["2022-04-02T13:16:00.000000000","2022-04-02T20:16:00.000000000",4870,48.7]
["2022-04-02T13:16:00.000000000","2022-04-02T20:16:00.000000000",4856,8.08225]
["2022-04-02T13:16:00.000000000","2022-04-02T20:16:00.000000000",4860,2567.035]
["2022-04-02T13:16:00.000000000","2022-04-02T20:16:00.000000000",4861,1017.45]
["2022-04-02T13:17:00.000000000","2022-04-02T20:17:00.000000000",4852,253.1175]
["2022-04-02T13:17:00.000000000","2022-04-02T20:17:00.000000000",4866,48.225]
["2022-04-02T13:17:00.000000000","2022-04-02T20:17:00.000000000",4870,49.30833]
["2022-04-02T13:17:00.000000000","2022-04-02T20:17:00.000000000",4856,8.0625]
["2022-04-02T13:17:00.000000000","2022-04-02T20:17:00.000000000",4860,2555.529]
["2022-04-02T13:17:00.000000000","2022-04-02T20:17:00.000000000",4861,1016.571]
["2022-04-02T13:18:00.000000000","2022-04-02T20:18:00.000000000",4852,253.1051]
["2022-04-02T13:18:00.000000000","2022-04-02T20:18:00.000000000",4866,48.525]
["2022-04-02T13:18:00.000000000","2022-04-02T20:18:00.000000000",4870,49.525]
["2022-04-02T13:18:00.000000000","2022-04-02T20:18:00.000000000",4856,7.98875]
["2022-04-02T13:18:00.000000000","2022-04-02T20:18:00.000000000",4860,2541.127]
["2022-04-02T13:18:00.000000000","2022-04-02T20:18:00.000000000",4861,1012.65]
["2022-04-02T13:19:00.000000000","2022-04-02T20:19:00.000000000",4852,253.0691]
["2022-04-02T13:19:00.000000000","2022-04-02T20:19:00.000000000",4866,48.93333]
["2022-04-02T13:19:00.000000000","2022-04-02T20:19:00.000000000",4870,50.0]
["2022-04-02T13:19:00.000000000","2022-04-02T20:19:00.000000000",4856,8.00125]
["2022-04-02T13:19:00.000000000","2022-04-02T20:19:00.000000000",4860,2530.241]
["2022-04-02T13:19:00.000000000","2022-04-02T20:19:00.000000000",4861,1010.451]
["2022-04-02T13:20:00.000000000","2022-04-02T20:20:00.000000000",4852,253.0498]
["2022-04-02T13:20:00.000000000","2022-04-02T20:20:00.000000000",4866,49.09166]
["2022-04-02T13:20:00.000000000","2022-04-02T20:20:00.000000000",4870,50.22499]
["2022-04-02T13:20:00.000000000","2022-04-02T20:20:00.000000000",4856,7.99925]
["2022-04-02T13:20:00.000000000","2022-04-02T20:20:00.000000000",4860,2522.522]
["2022-04-02T13:20:00.000000000","2022-04-02T20:20:00.000000000",4861,1006.708]
["2022-04-02T13:21:00.000000000","2022-04-02T20:21:00.000000000",4852,253.0079]
["2022-04-02T13:21:00.000000000","2022-04-02T20:21:00.000000000",4866,49.50833]
["2022-04-02T13:21:00.000000000","2022-04-02T20:21:00.000000000",4870,50.40833]
["2022-04-02T13:21:00.000000000","2022-04-02T20:21:00.000000000",4856,7.97475]
["2022-04-02T13:21:00.000000000","2022-04-02T20:21:00.000000000",4860,2512.875]
["2022-04-02T13:21:00.000000000","2022-04-02T20:21:00.000000000",4861,1005.95]
["2022-04-02T13:22:00.000000000","2022-04-02T20:22:00.000000000",4852,253.0058]
["2022-04-02T13:22:00.000000000","2022-04-02T20:22:00.000000000",4866,48.63333]
["2022-04-02T13:22:00.000000000","2022-04-02T20:22:00.000000000",4870,49.46666]
["2022-04-02T13:22:00.000000000","2022-04-02T20:22:00.000000000",4856,7.92075]
["2022-04-02T13:22:00.000000000","2022-04-02T20:22:00.000000000",4860,2516.996]
["2022-04-02T13:22:00.000000000","2022-04-02T20:22:00.000000000",4861,1003.405]
["2022-04-02T13:23:00.000000000","2022-04-02T20:23:00.000000000",4852,253.0543]
["2022-04-02T13:23:00.000000000","2022-04-02T20:23:00.000000000",4866,48.025]
["2022-04-02T13:23:00.000000000","2022-04-02T20:23:00.000000000",4870,48.95]
["2022-04-02T13:23:00.000000000","2022-04-02T20:23:00.000000000",4856,7.917]
["2022-04-02T13:23:00.000000000","2022-04-02T20:23:00.000000000",4860,2518.479]
["2022-04-02T13:23:00.000000000","2022-04-02T20:23:00.000000000",4861,1000.176]
["2022-04-02T13:24:00.000000000","2022-04-02T20:24:00.000000000",4852,252.9802]
["2022-04-02T13:24:00.000000000","2022-04-02T20:24:00.000000000",4866,48.075]
["2022-04-02T13:24:00.000000000","2022-04-02T20:24:00.000000000",4870,48.96666]
["2022-04-02T13:24:00.000000000","2022-04-02T20:24:00.000000000",4856,7.856249]
["2022-04-02T13:24:00.000000000","2022-04-02T20:24:00.000000000",4860,2503.42]
["2022-04-02T13:24:00.000000000","2022-04-02T20:24:00.000000000",4861,992.9056]
["2022-04-02T13:25:00.000000000","2022-04-02T20:25:00.000000000",4852,252.9309]
["2022-04-02T13:25:00.000000000","2022-04-02T20:25:00.000000000",4866,48.48333]
["2022-04-02T13:25:00.000000000","2022-04-02T20:25:00.000000000",4870,49.43333]
["2022-04-02T13:25:00.000000000","2022-04-02T20:25:00.000000000",4856,7.820499]
["2022-04-02T13:25:00.000000000","2022-04-02T20:25:00.000000000",4860,2486.493]
["2022-04-02T13:25:00.000000000","2022-04-02T20:25:00.000000000",4861,986.5051]
["2022-04-02T13:26:00.000000000","2022-04-02T20:26:00.000000000",4852,252.9301]
["2022-04-02T13:26:00.000000000","2022-04-02T20:26:00.000000000",4866,48.44167]
["2022-04-02T13:26:00.000000000","2022-04-02T20:26:00.000000000",4870,49.125]
["2022-04-02T13:26:00.000000000","2022-04-02T20:26:00.000000000",4856,7.8565]
["2022-04-02T13:26:00.000000000","2022-04-02T20:26:00.000000000",4860,2498.915]
["2022-04-02T13:26:00.000000000","2022-04-02T20:26:00.000000000",4861,990.3323]
["2022-04-02T13:27:00.000000000","2022-04-02T20:27:00.000000000",4852,252.913]
["2022-04-02T13:27:00.000000000","2022-04-02T20:27:00.000000000",4866,48.55]
["2022-04-02T13:27:00.000000000","2022-04-02T20:27:00.000000000",4870,49.30833]
["2022-04-02T13:27:00.000000000","2022-04-02T20:27:00.000000000",4856,7.85675]
["2022-04-02T13:27:00.000000000","2022-04-02T20:27:00.000000000",4860,2490.572]
["2022-04-02T13:27:00.000000000","2022-04-02T20:27:00.000000000",4861,990.4539]
["2022-04-02T13:28:00.000000000","2022-04-02T20:28:00.000000000",4852,252.9255]
["2022-04-02T13:28:00.000000000","2022-04-02T20:28:00.000000000",4866,48.05]
["2022-04-02T13:28:00.000000000","2022-04-02T20:28:00.000000000",4870,48.875]
["2022-04-02T13:28:00.000000000","2022-04-02T20:28:00.000000000",4856,7.785]
["2022-04-02T13:28:00.000000000","2022-04-02T20:28:00.000000000",4860,2493.461]
["2022-04-02T13:28:00.000000000","2022-04-02T20:28:00.000000000",4861,989.3217]
["2022-04-02T13:29:00.000000000","2022-04-02T20:29:00.000000000",4852,252.8807]
["2022-04-02T13:29:00.000000000","2022-04-02T20:29:00.000000000",4866,48.13333]
["2022-04-02T13:29:00.000000000","2022-04-02T20:29:00.000000000",4870,49.06667]
["2022-04-02T13:29:00.000000000","2022-04-02T20:29:00.000000000",4856,7.81025]
["2022-04-02T13:29:00.000000000","2022-04-02T20:29:00.000000000",4860,2497.772]
["2022-04-02T13:29:00.000000000","2022-04-02T20:29:00.000000000",4861,989.7334]
["2022-04-02T13:30:00.000000000","2022-04-02T20:30:00.000000000",4852,252.8803]
["2022-04-02T13:30:00.000000000","2022-04-02T20:30:00.000000000",4866,47.875]
["2022-04-02T13:30:00.000000000","2022-04-02T20:30:00.000000000",4870,48.875]
["2022-04-02T13:30:00.000000000","2022-04-02T20:30:00.000000000",4856,7.82575]
["2022-04-02T13:30:00.000000000","2022-04-02T20:30:00.000000000",4860,2492.322]
["2022-04-02T13:30:00.000000000","2022-04-02T20:30:00.000000000",4861,986.2244]
["2022-04-02T13:31:00.000000000","2022-04-02T20:31:00.000000000",4852,252.9008]
["2022-04-02T13:31:00.000000000","2022-04-02T20:31:00.000000000",4866,47.70833]
["2022-04-02T13:31:00.000000000","2022-04-02T20:31:00.000000000",4870,48.425]
["2022-04-02T13:31:00.000000000","2022-04-02T20:31:00.000000000",4856,7.76175]
["2022-04-02T13:31:00.000000000","2022-04-02T20:31:00.000000000",4860,2489.745]
["2022-04-02T13:31:00.000000000","2022-04-02T20:31:00.000000000",4861,983.9317]
["2022-04-02T13:32:00.000000000","2022-04-02T20:32:00.000000000",4852,252.8467]
["2022-04-02T13:32:00.000000000","2022-04-02T20:32:00.000000000",4866,47.72499]
["2022-04-02T13:32:00.000000000","2022-04-02T20:32:00.000000000",4870,48.625]
["2022-04-02T13:32:00.000000000","2022-04-02T20:32:00.000000000",4856,7.7635]
["2022-04-02T13:32:00.000000000","2022-04-02T20:32:00.000000000",4860,2480.013]
["2022-04-02T13:32:00.000000000","2022-04-02T20:32:00.000000000",4861,979.5618]
["2022-04-02T13:33:00.000000000","2022-04-02T20:33:00.000000000",4852,252.8126]
["2022-04-02T13:33:00.000000000","2022-04-02T20:33:00.000000000",4866,47.775]
["2022-04-02T13:33:00.000000000","2022-04-02T20:33:00.000000000",4870,48.75]
["2022-04-02T13:33:00.000000000","2022-04-02T20:33:00.000000000",4856,7.78025]
["2022-04-02T13:33:00.000000000","2022-04-02T20:33:00.000000000",4860,2471.571]
["2022-04-02T13:33:00.000000000","2022-04-02T20:33:00.000000000",4861,978.5418]
["2022-04-02T13:34:00.000000000","2022-04-02T20:34:00.000000000",4852,252.8181]
["2022-04-02T13:34:00.000000000","2022-04-02T20:34:00.000000000",4866,47.89167]
["2022-04-02T13:34:00.000000000","2022-04-02T20:34:00.000000000",4870,48.84166]
["2022-04-02T13:34:00.000000000","2022-04-02T20:34:00.000000000",4856,7.7665]
["2022-04-02T13:34:00.000000000","2022-04-02T20:34:00.000000000",4860,2466.586]
["2022-04-02T13:34:00.000000000","2022-04-02T20:34:00.000000000",4861,976.0247]
["2022-04-02T13:35:00.000000000","2022-04-02T20:35:00.000000000",4852,252.7999]
["2022-04-02T13:35:00.000000000","2022-04-02T20:35:00.000000000",4866,48.48333]
["2022-04-02T13:35:00.000000000","2022-04-02T20:35:00.000000000",4870,49.60833]
["2022-04-02T13:35:00.000000000","2022-04-02T20:35:00.000000000",4856,7.71925]
["2022-04-02T13:35:00.000000000","2022-04-02T20:35:00.000000000",4860,2455.831]
["2022-04-02T13:35:00.000000000","2022-04-02T20:35:00.000000000",4861,973.7507]
["2022-04-02T13:36:00.000000000","2022-04-02T20:36:00.000000000",4852,252.752]
["2022-04-02T13:36:00.000000000","2022-04-02T20:36:00.000000000",4866,48.51666]
["2022-04-02T13:36:00.000000000","2022-04-02T20:36:00.000000000",4870,49.35833]
["2022-04-02T13:36:00.000000000","2022-04-02T20:36:00.000000000",4856,7.717]
["2022-04-02T13:36:00.000000000","2022-04-02T20:36:00.000000000",4860,2449.184]
["2022-04-02T13:36:00.000000000","2022-04-02T20:36:00.000000000",4861,971.9448]
["2022-04-02T13:37:00.000000000","2022-04-02T20:37:00.000000000",4852,252.7744]
["2022-04-02T13:37:00.000000000","2022-04-02T20:37:00.000000000",4866,46.95]
["2022-04-02T13:37:00.000000000","2022-04-02T20:37:00.000000000",4870,47.89166]
["2022-04-02T13:37:00.000000000","2022-04-02T20:37:00.000000000",4856,7.712]
["2022-04-02T13:37:00.000000000","2022-04-02T20:37:00.000000000",4860,2453.204]
["2022-04-02T13:37:00.000000000","2022-04-02T20:37:00.000000000",4861,968.314]
["2022-04-02T13:38:00.000000000","2022-04-02T20:38:00.000000000",4852,252.7653]
["2022-04-02T13:38:00.000000000","2022-04-02T20:38:00.000000000",4866,45.76666]
["2022-04-02T13:38:00.000000000","2022-04-02T20:38:00.000000000",4870,46.74166]
["2022-04-02T13:38:00.000000000","2022-04-02T20:38:00.000000000",4856,7.644499]
["2022-04-02T13:38:00.000000000","2022-04-02T20:38:00.000000000",4860,2463.756]
["2022-04-02T13:38:00.000000000","2022-04-02T20:38:00.000000000",4861,966.3116]
["2022-04-02T13:39:00.000000000","2022-04-02T20:39:00.000000000",4852,252.7549]
["2022-04-02T13:39:00.000000000","2022-04-02T20:39:00.000000000",4866,45.33333]
["2022-04-02T13:39:00.000000000","2022-04-02T20:39:00.000000000",4870,46.525]
["2022-04-02T13:39:00.000000000","2022-04-02T20:39:00.000000000",4856,7.622]
["2022-04-02T13:39:00.000000000","2022-04-02T20:39:00.000000000",4860,2463.263]
["2022-04-02T13:39:00.000000000","2022-04-02T20:39:00.000000000",4861,964.9922]
["2022-04-02T13:40:00.000000000","2022-04-02T20:40:00.000000000",4852,252.7269]
["2022-04-02T13:40:00.000000000","2022-04-02T20:40:00.000000000",4866,45.98333]
["2022-04-02T13:40:00.000000000","2022-04-02T20:40:00.000000000",4870,47.18333]
["2022-04-02T13:40:00.000000000","2022-04-02T20:40:00.000000000",4856,7.59175]
["2022-04-02T13:40:00.000000000","2022-04-02T20:40:00.000000000",4860,2453.974]
["2022-04-02T13:40:00.000000000","2022-04-02T20:40:00.000000000",4861,963.1768]
["2022-04-02T13:41:00.000000000","2022-04-02T20:41:00.000000000",4852,252.67]
["2022-04-02T13:41:00.000000000","2022-04-02T20:41:00.000000000",4866,46.01666]
["2022-04-02T13:41:00.000000000","2022-04-02T20:41:00.000000000",4870,47.2]
["2022-04-02T13:41:00.000000000","2022-04-02T20:41:00.000000000",4856,7.53025]
["2022-04-02T13:41:00.000000000","2022-04-02T20:41:00.000000000",4860,2417.885]
["2022-04-02T13:41:00.000000000","2022-04-02T20:41:00.000000000",4861,949.6084]
["2022-04-02T13:42:00.000000000","2022-04-02T20:42:00.000000000",4852,252.5594]
["2022-04-02T13:42:00.000000000","2022-04-02T20:42:00.000000000",4866,44.90833]
["2022-04-02T13:42:00.000000000","2022-04-02T20:42:00.000000000",4870,46.15833]
["2022-04-02T13:42:00.000000000","2022-04-02T20:42:00.000000000",4856,7.46825]
["2022-04-02T13:42:00.000000000","2022-04-02T20:42:00.000000000",4860,2397.689]
["2022-04-02T13:42:00.000000000","2022-04-02T20:42:00.000000000",4861,937.6028]
["2022-04-02T13:43:00.000000000","2022-04-02T20:43:00.000000000",4852,252.6144]
["2022-04-02T13:43:00.000000000","2022-04-02T20:43:00.000000000",4866,44.10833]
["2022-04-02T13:43:00.000000000","2022-04-02T20:43:00.000000000",4870,45.4]
["2022-04-02T13:43:00.000000000","2022-04-02T20:43:00.000000000",4856,7.470749]
["2022-04-02T13:43:00.000000000","2022-04-02T20:43:00.000000000",4860,2418.986]
["2022-04-02T13:43:00.000000000","2022-04-02T20:43:00.000000000",4861,942.4125]
["2022-04-02T13:44:00.000000000","2022-04-02T20:44:00.000000000",4852,252.5809]
["2022-04-02T13:44:00.000000000","2022-04-02T20:44:00.000000000",4866,43.925]
["2022-04-02T13:44:00.000000000","2022-04-02T20:44:00.000000000",4870,45.35833]
["2022-04-02T13:44:00.000000000","2022-04-02T20:44:00.000000000",4856,7.38525]
["2022-04-02T13:44:00.000000000","2022-04-02T20:44:00.000000000",4860,2410.011]
["2022-04-02T13:44:00.000000000","2022-04-02T20:44:00.000000000",4861,937.5466]
["2022-04-02T13:45:00.000000000","2022-04-02T20:45:00.000000000",4852,252.4823]
["2022-04-02T13:45:00.000000000","2022-04-02T20:45:00.000000000",4866,44.46666]
["2022-04-02T13:45:00.000000000","2022-04-02T20:45:00.000000000",4870,45.95833]
["2022-04-02T13:45:00.000000000","2022-04-02T20:45:00.000000000",4856,7.306]
["2022-04-02T13:45:00.000000000","2022-04-02T20:45:00.000000000",4860,2358.323]
["2022-04-02T13:45:00.000000000","2022-04-02T20:45:00.000000000",4861,918.4199]
["2022-04-02T13:46:00.000000000","2022-04-02T20:46:00.000000000",4852,252.3646]
["2022-04-02T13:46:00.000000000","2022-04-02T20:46:00.000000000",4866,44.72499]
["2022-04-02T13:46:00.000000000","2022-04-02T20:46:00.000000000",4870,45.99166]
["2022-04-02T13:46:00.000000000","2022-04-02T20:46:00.000000000",4856,7.16675]
["2022-04-02T13:46:00.000000000","2022-04-02T20:46:00.000000000",4860,2329.655]
["2022-04-02T13:46:00.000000000","2022-04-02T20:46:00.000000000",4861,908.0798]
["2022-04-02T13:47:00.000000000","2022-04-02T20:47:00.000000000",4852,252.0509]
["2022-04-02T13:47:00.000000000","2022-04-02T20:47:00.000000000",4866,44.68333]
["2022-04-02T13:47:00.000000000","2022-04-02T20:47:00.000000000",4870,45.97499]
["2022-04-02T13:47:00.000000000","2022-04-02T20:47:00.000000000",4856,6.985]
["2022-04-02T13:47:00.000000000","2022-04-02T20:47:00.000000000",4860,2260.532]
["2022-04-02T13:47:00.000000000","2022-04-02T20:47:00.000000000",4861,879.2774]
["2022-04-02T13:48:00.000000000","2022-04-02T20:48:00.000000000",4852,252.4689]
["2022-04-02T13:48:00.000000000","2022-04-02T20:48:00.000000000",4866,44.38333]
["2022-04-02T13:48:00.000000000","2022-04-02T20:48:00.000000000",4870,45.7]
["2022-04-02T13:48:00.000000000","2022-04-02T20:48:00.000000000",4856,7.386]
["2022-04-02T13:48:00.000000000","2022-04-02T20:48:00.000000000",4860,2396.05]
["2022-04-02T13:48:00.000000000","2022-04-02T20:48:00.000000000",4861,933.5416]
["2022-04-02T13:49:00.000000000","2022-04-02T20:49:00.000000000",4852,252.6194]
["2022-04-02T13:49:00.000000000","2022-04-02T20:49:00.000000000",4866,44.375]
["2022-04-02T13:49:00.000000000","2022-04-02T20:49:00.000000000",4870,45.74166]
["2022-04-02T13:49:00.000000000","2022-04-02T20:49:00.000000000",4856,7.489]
["2022-04-02T13:49:00.000000000","2022-04-02T20:49:00.000000000",4860,2429.594]
["2022-04-02T13:49:00.000000000","2022-04-02T20:49:00.000000000",4861,947.4375]
["2022-04-02T13:50:00.000000000","2022-04-02T20:50:00.000000000",4852,252.568]
["2022-04-02T13:50:00.000000000","2022-04-02T20:50:00.000000000",4866,45.05833]
["2022-04-02T13:50:00.000000000","2022-04-02T20:50:00.000000000",4870,46.41667]
["2022-04-02T13:50:00.000000000","2022-04-02T20:50:00.000000000",4856,7.45475]
["2022-04-02T13:50:00.000000000","2022-04-02T20:50:00.000000000",4860,2421.578]
["2022-04-02T13:50:00.000000000","2022-04-02T20:50:00.000000000",4861,945.9402]
["2022-04-02T13:51:00.000000000","2022-04-02T20:51:00.000000000",4852,252.5394]
["2022-04-02T13:51:00.000000000","2022-04-02T20:51:00.000000000",4866,44.96666]
["2022-04-02T13:51:00.000000000","2022-04-02T20:51:00.000000000",4870,46.3]
["2022-04-02T13:51:00.000000000","2022-04-02T20:51:00.000000000",4856,7.42625]
["2022-04-02T13:51:00.000000000","2022-04-02T20:51:00.000000000",4860,2397.649]
["2022-04-02T13:51:00.000000000","2022-04-02T20:51:00.000000000",4861,937.0413]
["2022-04-02T13:52:00.000000000","2022-04-02T20:52:00.000000000",4852,252.4352]
["2022-04-02T13:52:00.000000000","2022-04-02T20:52:00.000000000",4866,44.74166]
["2022-04-02T13:52:00.000000000","2022-04-02T20:52:00.000000000",4870,46.26666]
["2022-04-02T13:52:00.000000000","2022-04-02T20:52:00.000000000",4856,7.382]
["2022-04-02T13:52:00.000000000","2022-04-02T20:52:00.000000000",4860,2384.221]
["2022-04-02T13:52:00.000000000","2022-04-02T20:52:00.000000000",4861,931.5016]
["2022-04-02T13:53:00.000000000","2022-04-02T20:53:00.000000000",4852,252.4485]
["2022-04-02T13:53:00.000000000","2022-04-02T20:53:00.000000000",4866,44.375]
["2022-04-02T13:53:00.000000000","2022-04-02T20:53:00.000000000",4870,45.65833]
["2022-04-02T13:53:00.000000000","2022-04-02T20:53:00.000000000",4856,7.352749]
["2022-04-02T13:53:00.000000000","2022-04-02T20:53:00.000000000",4860,2386.239]
["2022-04-02T13:53:00.000000000","2022-04-02T20:53:00.000000000",4861,930.1916]
["2022-04-02T13:54:00.000000000","2022-04-02T20:54:00.000000000",4852,252.4851]
["2022-04-02T13:54:00.000000000","2022-04-02T20:54:00.000000000",4866,44.78333]
["2022-04-02T13:54:00.000000000","2022-04-02T20:54:00.000000000",4870,46.125]
["2022-04-02T13:54:00.000000000","2022-04-02T20:54:00.000000000",4856,7.35825]
["2022-04-02T13:54:00.000000000","2022-04-02T20:54:00.000000000",4860,2389.459]
["2022-04-02T13:54:00.000000000","2022-04-02T20:54:00.000000000",4861,932.6714]
["2022-04-02T13:55:00.000000000","2022-04-02T20:55:00.000000000",4852,252.4424]
["2022-04-02T13:55:00.000000000","2022-04-02T20:55:00.000000000",4866,44.875]
["2022-04-02T13:55:00.000000000","2022-04-02T20:55:00.000000000",4870,46.24166]
["2022-04-02T13:55:00.000000000","2022-04-02T20:55:00.000000000",4856,7.335]
["2022-04-02T13:55:00.000000000","2022-04-02T20:55:00.000000000",4860,2364.069]
["2022-04-02T13:55:00.000000000","2022-04-02T20:55:00.000000000",4861,922.977]
["2022-04-02T13:56:00.000000000","2022-04-02T20:56:00.000000000",4852,252.273]
["2022-04-02T13:56:00.000000000","2022-04-02T20:56:00.000000000",4866,45.15]
["2022-04-02T13:56:00.000000000","2022-04-02T20:56:00.000000000",4870,46.48333]
["2022-04-02T13:56:00.000000000","2022-04-02T20:56:00.000000000",4856,7.19175]
["2022-04-02T13:56:00.000000000","2022-04-02T20:56:00.000000000",4860,2327.504]
["2022-04-02T13:56:00.000000000","2022-04-02T20:56:00.000000000",4861,908.8378]
["2022-04-02T13:57:00.000000000","2022-04-02T20:57:00.000000000",4852,252.0836]
["2022-04-02T13:57:00.000000000","2022-04-02T20:57:00.000000000",4866,45.49166]
["2022-04-02T13:57:00.000000000","2022-04-02T20:57:00.000000000",4870,46.65833]
["2022-04-02T13:57:00.000000000","2022-04-02T20:57:00.000000000",4856,7.1355]
["2022-04-02T13:57:00.000000000","2022-04-02T20:57:00.000000000",4860,2287.132]
["2022-04-02T13:57:00.000000000","2022-04-02T20:57:00.000000000",4861,893.4728]
["2022-04-02T13:58:00.000000000","2022-04-02T20:58:00.000000000",4852,252.2404]
["2022-04-02T13:58:00.000000000","2022-04-02T20:58:00.000000000",4866,45.7]
["2022-04-02T13:58:00.000000000","2022-04-02T20:58:00.000000000",4870,47.01667]
["2022-04-02T13:58:00.000000000","2022-04-02T20:58:00.000000000",4856,7.22575]
["2022-04-02T13:58:00.000000000","2022-04-02T20:58:00.000000000",4860,2336.68]
["2022-04-02T13:58:00.000000000","2022-04-02T20:58:00.000000000",4861,914.2183]
["2022-04-02T13:59:00.000000000","2022-04-02T20:59:00.000000000",4852,252.3115]
["2022-04-02T13:59:00.000000000","2022-04-02T20:59:00.000000000",4866,45.58333]
["2022-04-02T13:59:00.000000000","2022-04-02T20:59:00.000000000",4870,46.70833]
["2022-04-02T13:59:00.000000000","2022-04-02T20:59:00.000000000",4856,7.2545]
["2022-04-02T13:59:00.000000000","2022-04-02T20:59:00.000000000",4860,2346.551]
["2022-04-02T13:59:00.000000000","2022-04-02T20:59:00.000000000",4861,918.4479]
["2022-04-02T14:00:00.000000000","2022-04-02T21:00:00.000000000",4852,252.3724]
["2022-04-02T14:00:00.000000000","2022-04-02T21:00:00.000000000",4866,45.21666]
["2022-04-02T14:00:00.000000000","2022-04-02T21:00:00.000000000",4870,46.125]
["2022-04-02T14:00:00.000000000","2022-04-02T21:00:00.000000000",4856,7.292]
["2022-04-02T14:00:00.000000000","2022-04-02T21:00:00.000000000",4860,2350.896]
["2022-04-02T14:00:00.000000000","2022-04-02T21:00:00.000000000",4861,917.3906]
["2022-04-02T14:01:00.000000000","2022-04-02T21:01:00.000000000",4852,252.2695]
["2022-04-02T14:01:00.000000000","2022-04-02T21:01:00.000000000",4866,45.2]
["2022-04-02T14:01:00.000000000","2022-04-02T21:01:00.000000000",4870,46.40833]
["2022-04-02T14:01:00.000000000","2022-04-02T21:01:00.000000000",4856,7.17175]
["2022-04-02T14:01:00.000000000","2022-04-02T21:01:00.000000000",4860,2314.093]
["2022-04-02T14:01:00.000000000","2022-04-02T21:01:00.000000000",4861,900.5471]
["2022-04-02T14:02:00.000000000","2022-04-02T21:02:00.000000000",4852,252.1554]
["2022-04-02T14:02:00.000000000","2022-04-02T21:02:00.000000000",4866,45.68333]
["2022-04-02T14:02:00.000000000","2022-04-02T21:02:00.000000000",4870,46.86666]
["2022-04-02T14:02:00.000000000","2022-04-02T21:02:00.000000000",4856,7.133749]
["2022-04-02T14:02:00.000000000","2022-04-02T21:02:00.000000000",4860,2299.231]
["2022-04-02T14:02:00.000000000","2022-04-02T21:02:00.000000000",4861,897.2906]
["2022-04-02T14:03:00.000000000","2022-04-02T21:03:00.000000000",4852,251.2095]
["2022-04-02T14:03:00.000000000","2022-04-02T21:03:00.000000000",4866,45.50833]
["2022-04-02T14:03:00.000000000","2022-04-02T21:03:00.000000000",4870,46.80833]
["2022-04-02T14:03:00.000000000","2022-04-02T21:03:00.000000000",4856,6.81675]
["2022-04-02T14:03:00.000000000","2022-04-02T21:03:00.000000000",4860,2198.102]
["2022-04-02T14:03:00.000000000","2022-04-02T21:03:00.000000000",4861,858.5037]
["2022-04-02T14:04:00.000000000","2022-04-02T21:04:00.000000000",4852,250.8267]
["2022-04-02T14:04:00.000000000","2022-04-02T21:04:00.000000000",4866,45.14167]
["2022-04-02T14:04:00.000000000","2022-04-02T21:04:00.000000000",4870,46.3]
["2022-04-02T14:04:00.000000000","2022-04-02T21:04:00.000000000",4856,6.75]
["2022-04-02T14:04:00.000000000","2022-04-02T21:04:00.000000000",4860,2186.338]
["2022-04-02T14:04:00.000000000","2022-04-02T21:04:00.000000000",4861,847.8269]
["2022-04-02T14:05:00.000000000","2022-04-02T21:05:00.000000000",4852,251.0655]
["2022-04-02T14:05:00.000000000","2022-04-02T21:05:00.000000000",4866,45.24166]
["2022-04-02T14:05:00.000000000","2022-04-02T21:05:00.000000000",4870,46.58333]
["2022-04-02T14:05:00.000000000","2022-04-02T21:05:00.000000000",4856,6.92825]
["2022-04-02T14:05:00.000000000","2022-04-02T21:05:00.000000000",4860,2246.976]
["2022-04-02T14:05:00.000000000","2022-04-02T21:05:00.000000000",4861,874.0092]
["2022-04-02T14:06:00.000000000","2022-04-02T21:06:00.000000000",4852,250.8147]
["2022-04-02T14:06:00.000000000","2022-04-02T21:06:00.000000000",4866,45.54167]
["2022-04-02T14:06:00.000000000","2022-04-02T21:06:00.000000000",4870,46.65833]
["2022-04-02T14:06:00.000000000","2022-04-02T21:06:00.000000000",4856,6.725]
["2022-04-02T14:06:00.000000000","2022-04-02T21:06:00.000000000",4860,2181.09]
["2022-04-02T14:06:00.000000000","2022-04-02T21:06:00.000000000",4861,848.5007]
["2022-04-02T14:07:00.000000000","2022-04-02T21:07:00.000000000",4852,250.7334]
["2022-04-02T14:07:00.000000000","2022-04-02T21:07:00.000000000",4866,45.425]
["2022-04-02T14:07:00.000000000","2022-04-02T21:07:00.000000000",4870,46.68333]
["2022-04-02T14:07:00.000000000","2022-04-02T21:07:00.000000000",4856,6.668749]
["2022-04-02T14:07:00.000000000","2022-04-02T21:07:00.000000000",4860,2164.474]
["2022-04-02T14:07:00.000000000","2022-04-02T21:07:00.000000000",4861,840.032]
["2022-04-02T14:08:00.000000000","2022-04-02T21:08:00.000000000",4852,250.5995]
["2022-04-02T14:08:00.000000000","2022-04-02T21:08:00.000000000",4866,45.4]
["2022-04-02T14:08:00.000000000","2022-04-02T21:08:00.000000000",4870,46.75]
["2022-04-02T14:08:00.000000000","2022-04-02T21:08:00.000000000",4856,6.49375]
["2022-04-02T14:08:00.000000000","2022-04-02T21:08:00.000000000",4860,2117.459]
["2022-04-02T14:08:00.000000000","2022-04-02T21:08:00.000000000",4861,822.2248]
["2022-04-02T14:09:00.000000000","2022-04-02T21:09:00.000000000",4852,251.0683]
["2022-04-02T14:09:00.000000000","2022-04-02T21:09:00.000000000",4866,45.54167]
["2022-04-02T14:09:00.000000000","2022-04-02T21:09:00.000000000",4870,46.85833]
["2022-04-02T14:09:00.000000000","2022-04-02T21:09:00.000000000",4856,7.005499]
["2022-04-02T14:09:00.000000000","2022-04-02T21:09:00.000000000",4860,2249.085]
["2022-04-02T14:09:00.000000000","2022-04-02T21:09:00.000000000",4861,878.8376]
["2022-04-02T14:10:00.000000000","2022-04-02T21:10:00.000000000",4852,251.09]
["2022-04-02T14:10:00.000000000","2022-04-02T21:10:00.000000000",4866,44.775]
["2022-04-02T14:10:00.000000000","2022-04-02T21:10:00.000000000",4870,45.68333]
["2022-04-02T14:10:00.000000000","2022-04-02T21:10:00.000000000",4856,6.95425]
["2022-04-02T14:10:00.000000000","2022-04-02T21:10:00.000000000",4860,2259.274]
["2022-04-02T14:10:00.000000000","2022-04-02T21:10:00.000000000",4861,877.7148]
["2022-04-02T14:11:00.000000000","2022-04-02T21:11:00.000000000",4852,250.9926]
["2022-04-02T14:11:00.000000000","2022-04-02T21:11:00.000000000",4866,45.275]
["2022-04-02T14:11:00.000000000","2022-04-02T21:11:00.000000000",4870,46.375]
["2022-04-02T14:11:00.000000000","2022-04-02T21:11:00.000000000",4856,6.856249]
["2022-04-02T14:11:00.000000000","2022-04-02T21:11:00.000000000",4860,2227.187]
["2022-04-02T14:11:00.000000000","2022-04-02T21:11:00.000000000",4861,866.0833]
["2022-04-02T14:12:00.000000000","2022-04-02T21:12:00.000000000",4852,250.951]
["2022-04-02T14:12:00.000000000","2022-04-02T21:12:00.000000000",4866,45.36666]
["2022-04-02T14:12:00.000000000","2022-04-02T21:12:00.000000000",4870,46.39166]
["2022-04-02T14:12:00.000000000","2022-04-02T21:12:00.000000000",4856,6.879]
["2022-04-02T14:12:00.000000000","2022-04-02T21:12:00.000000000",4860,2231.51]
["2022-04-02T14:12:00.000000000","2022-04-02T21:12:00.000000000",4861,867.9455]
["2022-04-02T14:13:00.000000000","2022-04-02T21:13:00.000000000",4852,250.8694]
["2022-04-02T14:13:00.000000000","2022-04-02T21:13:00.000000000",4866,45.425]
["2022-04-02T14:13:00.000000000","2022-04-02T21:13:00.000000000",4870,46.475]
["2022-04-02T14:13:00.000000000","2022-04-02T21:13:00.000000000",4856,6.85075]
["2022-04-02T14:13:00.000000000","2022-04-02T21:13:00.000000000",4860,2219.535]
["2022-04-02T14:13:00.000000000","2022-04-02T21:13:00.000000000",4861,864.0622]
["2022-04-02T14:14:00.000000000","2022-04-02T21:14:00.000000000",4852,250.7526]
["2022-04-02T14:14:00.000000000","2022-04-02T21:14:00.000000000",4866,44.85]
["2022-04-02T14:14:00.000000000","2022-04-02T21:14:00.000000000",4870,45.88333]
["2022-04-02T14:14:00.000000000","2022-04-02T21:14:00.000000000",4856,6.86375]
["2022-04-02T14:14:00.000000000","2022-04-02T21:14:00.000000000",4860,2205.829]
["2022-04-02T14:14:00.000000000","2022-04-02T21:14:00.000000000",4861,856.8008]
["2022-04-02T14:15:00.000000000","2022-04-02T21:15:00.000000000",4852,250.9289]
["2022-04-02T14:15:00.000000000","2022-04-02T21:15:00.000000000",4866,45.33333]
["2022-04-02T14:15:00.000000000","2022-04-02T21:15:00.000000000",4870,46.54167]
["2022-04-02T14:15:00.000000000","2022-04-02T21:15:00.000000000",4856,6.9225]
["2022-04-02T14:15:00.000000000","2022-04-02T21:15:00.000000000",4860,2241.781]
["2022-04-02T14:15:00.000000000","2022-04-02T21:15:00.000000000",4861,872.9144]
["2022-04-02T14:16:00.000000000","2022-04-02T21:16:00.000000000",4852,250.8923]
["2022-04-02T14:16:00.000000000","2022-04-02T21:16:00.000000000",4866,45.72499]
["2022-04-02T14:16:00.000000000","2022-04-02T21:16:00.000000000",4870,46.675]
["2022-04-02T14:16:00.000000000","2022-04-02T21:16:00.000000000",4856,6.831]
["2022-04-02T14:16:00.000000000","2022-04-02T21:16:00.000000000",4860,2225.94]
["2022-04-02T14:16:00.000000000","2022-04-02T21:16:00.000000000",4861,865.8027]
["2022-04-02T14:17:00.000000000","2022-04-02T21:17:00.000000000",4852,250.8669]
["2022-04-02T14:17:00.000000000","2022-04-02T21:17:00.000000000",4866,45.70833]
["2022-04-02T14:17:00.000000000","2022-04-02T21:17:00.000000000",4870,46.69167]
["2022-04-02T14:17:00.000000000","2022-04-02T21:17:00.000000000",4856,6.791]
["2022-04-02T14:17:00.000000000","2022-04-02T21:17:00.000000000",4860,2215.805]
["2022-04-02T14:17:00.000000000","2022-04-02T21:17:00.000000000",4861,862.3591]
["2022-04-02T14:18:00.000000000","2022-04-02T21:18:00.000000000",4852,250.8639]
["2022-04-02T14:18:00.000000000","2022-04-02T21:18:00.000000000",4866,45.675]
["2022-04-02T14:18:00.000000000","2022-04-02T21:18:00.000000000",4870,46.70833]
["2022-04-02T14:18:00.000000000","2022-04-02T21:18:00.000000000",4856,6.81375]
["2022-04-02T14:18:00.000000000","2022-04-02T21:18:00.000000000",4860,2207.861]
["2022-04-02T14:18:00.000000000","2022-04-02T21:18:00.000000000",4861,858.429]
["2022-04-02T14:19:00.000000000","2022-04-02T21:19:00.000000000",4852,250.796]
["2022-04-02T14:19:00.000000000","2022-04-02T21:19:00.000000000",4866,44.9]
["2022-04-02T14:19:00.000000000","2022-04-02T21:19:00.000000000",4870,45.88333]
["2022-04-02T14:19:00.000000000","2022-04-02T21:19:00.000000000",4856,6.72]
["2022-04-02T14:19:00.000000000","2022-04-02T21:19:00.000000000",4860,2195.123]
["2022-04-02T14:19:00.000000000","2022-04-02T21:19:00.000000000",4861,851.4763]
["2022-04-02T14:20:00.000000000","2022-04-02T21:20:00.000000000",4852,250.7139]
["2022-04-02T14:20:00.000000000","2022-04-02T21:20:00.000000000",4866,44.51666]
["2022-04-02T14:20:00.000000000","2022-04-02T21:20:00.000000000",4870,45.60833]
["2022-04-02T14:20:00.000000000","2022-04-02T21:20:00.000000000",4856,6.68125]
["2022-04-02T14:20:00.000000000","2022-04-02T21:20:00.000000000",4860,2180.552]
["2022-04-02T14:20:00.000000000","2022-04-02T21:20:00.000000000",4861,843.0546]
["2022-04-02T14:21:00.000000000","2022-04-02T21:21:00.000000000",4852,250.6699]
["2022-04-02T14:21:00.000000000","2022-04-02T21:21:00.000000000",4866,44.96666]
["2022-04-02T14:21:00.000000000","2022-04-02T21:21:00.000000000",4870,45.60833]
["2022-04-02T14:21:00.000000000","2022-04-02T21:21:00.000000000",4856,6.66375]
["2022-04-02T14:21:00.000000000","2022-04-02T21:21:00.000000000",4860,2161.394]
["2022-04-02T14:21:00.000000000","2022-04-02T21:21:00.000000000",4861,838.0109]
["2022-04-02T14:22:00.000000000","2022-04-02T21:22:00.000000000",4852,250.6272]
["2022-04-02T14:22:00.000000000","2022-04-02T21:22:00.000000000",4866,44.9]
["2022-04-02T14:22:00.000000000","2022-04-02T21:22:00.000000000",4870,45.31667]
["2022-04-02T14:22:00.000000000","2022-04-02T21:22:00.000000000",4856,6.61025]
["2022-04-02T14:22:00.000000000","2022-04-02T21:22:00.000000000",4860,2154.587]
["2022-04-02T14:22:00.000000000","2022-04-02T21:22:00.000000000",4861,833.1638]
["2022-04-02T14:23:00.000000000","2022-04-02T21:23:00.000000000",4852,250.596]
["2022-04-02T14:23:00.000000000","2022-04-02T21:23:00.000000000",4866,44.68333]
["2022-04-02T14:23:00.000000000","2022-04-02T21:23:00.000000000",4870,45.15833]
["2022-04-02T14:23:00.000000000","2022-04-02T21:23:00.000000000",4856,6.53375]
["2022-04-02T14:23:00.000000000","2022-04-02T21:23:00.000000000",4860,2139.877]
["2022-04-02T14:23:00.000000000","2022-04-02T21:23:00.000000000",4861,826.3982]
["2022-04-02T14:24:00.000000000","2022-04-02T21:24:00.000000000",4852,250.6669]
["2022-04-02T14:24:00.000000000","2022-04-02T21:24:00.000000000",4866,43.81667]
["2022-04-02T14:24:00.000000000","2022-04-02T21:24:00.000000000",4870,44.38333]
["2022-04-02T14:24:00.000000000","2022-04-02T21:24:00.000000000",4856,6.58675]
["2022-04-02T14:24:00.000000000","2022-04-02T21:24:00.000000000",4860,2153.498]
["2022-04-02T14:24:00.000000000","2022-04-02T21:24:00.000000000",4861,828.9996]
["2022-04-02T14:25:00.000000000","2022-04-02T21:25:00.000000000",4852,250.653]
["2022-04-02T14:25:00.000000000","2022-04-02T21:25:00.000000000",4866,43.25833]
["2022-04-02T14:25:00.000000000","2022-04-02T21:25:00.000000000",4870,43.825]
["2022-04-02T14:25:00.000000000","2022-04-02T21:25:00.000000000",4856,6.54075]
["2022-04-02T14:25:00.000000000","2022-04-02T21:25:00.000000000",4860,2151.277]
["2022-04-02T14:25:00.000000000","2022-04-02T21:25:00.000000000",4861,826.5292]
["2022-04-02T14:26:00.000000000","2022-04-02T21:26:00.000000000",4852,250.6801]
["2022-04-02T14:26:00.000000000","2022-04-02T21:26:00.000000000",4866,43.14167]
["2022-04-02T14:26:00.000000000","2022-04-02T21:26:00.000000000",4870,43.85833]
["2022-04-02T14:26:00.000000000","2022-04-02T21:26:00.000000000",4856,6.53725]
["2022-04-02T14:26:00.000000000","2022-04-02T21:26:00.000000000",4860,2144.774]
["2022-04-02T14:26:00.000000000","2022-04-02T21:26:00.000000000",4861,823.2915]
["2022-04-02T14:27:00.000000000","2022-04-02T21:27:00.000000000",4852,250.5875]
["2022-04-02T14:27:00.000000000","2022-04-02T21:27:00.000000000",4866,43.25]
["2022-04-02T14:27:00.000000000","2022-04-02T21:27:00.000000000",4870,44.15]
["2022-04-02T14:27:00.000000000","2022-04-02T21:27:00.000000000",4856,6.5325]
["2022-04-02T14:27:00.000000000","2022-04-02T21:27:00.000000000",4860,2144.281]
["2022-04-02T14:27:00.000000000","2022-04-02T21:27:00.000000000",4861,823.7874]
["2022-04-02T14:28:00.000000000","2022-04-02T21:28:00.000000000",4852,250.5433]
["2022-04-02T14:28:00.000000000","2022-04-02T21:28:00.000000000",4866,43.51667]
["2022-04-02T14:28:00.000000000","2022-04-02T21:28:00.000000000",4870,44.59166]
["2022-04-02T14:28:00.000000000","2022-04-02T21:28:00.000000000",4856,6.4955]
["2022-04-02T14:28:00.000000000","2022-04-02T21:28:00.000000000",4860,2128.941]
["2022-04-02T14:28:00.000000000","2022-04-02T21:28:00.000000000",4861,820.4656]
["2022-04-02T14:29:00.000000000","2022-04-02T21:29:00.000000000",4852,250.5508]
["2022-04-02T14:29:00.000000000","2022-04-02T21:29:00.000000000",4866,43.81667]
["2022-04-02T14:29:00.000000000","2022-04-02T21:29:00.000000000",4870,44.75]
["2022-04-02T14:29:00.000000000","2022-04-02T21:29:00.000000000",4856,6.48]
["2022-04-02T14:29:00.000000000","2022-04-02T21:29:00.000000000",4860,2124.296]
["2022-04-02T14:29:00.000000000","2022-04-02T21:29:00.000000000",4861,817.2934]
["2022-04-02T14:30:00.000000000","2022-04-02T21:30:00.000000000",4852,250.5276]
["2022-04-02T14:30:00.000000000","2022-04-02T21:30:00.000000000",4866,43.93333]
["2022-04-02T14:30:00.000000000","2022-04-02T21:30:00.000000000",4870,44.925]
["2022-04-02T14:30:00.000000000","2022-04-02T21:30:00.000000000",4856,6.434999]
["2022-04-02T14:30:00.000000000","2022-04-02T21:30:00.000000000",4860,2116.354]
["2022-04-02T14:30:00.000000000","2022-04-02T21:30:00.000000000",4861,814.4487]
["2022-04-02T14:31:00.000000000","2022-04-02T21:31:00.000000000",4852,250.5535]
["2022-04-02T14:31:00.000000000","2022-04-02T21:31:00.000000000",4866,43.3]
["2022-04-02T14:31:00.000000000","2022-04-02T21:31:00.000000000",4870,44.34999]
["2022-04-02T14:31:00.000000000","2022-04-02T21:31:00.000000000",4856,6.415249]
["2022-04-02T14:31:00.000000000","2022-04-02T21:31:00.000000000",4860,2106.605]
["2022-04-02T14:31:00.000000000","2022-04-02T21:31:00.000000000",4861,809.6296]
["2022-04-02T14:32:00.000000000","2022-04-02T21:32:00.000000000",4852,250.6136]
["2022-04-02T14:32:00.000000000","2022-04-02T21:32:00.000000000",4866,43.03333]
["2022-04-02T14:32:00.000000000","2022-04-02T21:32:00.000000000",4870,44.1]
["2022-04-02T14:32:00.000000000","2022-04-02T21:32:00.000000000",4856,6.352749]
["2022-04-02T14:32:00.000000000","2022-04-02T21:32:00.000000000",4860,2100.583]
["2022-04-02T14:32:00.000000000","2022-04-02T21:32:00.000000000",4861,805.8491]
["2022-04-02T14:33:00.000000000","2022-04-02T21:33:00.000000000",4852,250.5885]
["2022-04-02T14:33:00.000000000","2022-04-02T21:33:00.000000000",4866,42.475]
["2022-04-02T14:33:00.000000000","2022-04-02T21:33:00.000000000",4870,43.55833]
["2022-04-02T14:33:00.000000000","2022-04-02T21:33:00.000000000",4856,6.3235]
["2022-04-02T14:33:00.000000000","2022-04-02T21:33:00.000000000",4860,2090.256]
["2022-04-02T14:33:00.000000000","2022-04-02T21:33:00.000000000",4861,800.5622]
["2022-04-02T14:34:00.000000000","2022-04-02T21:34:00.000000000",4852,250.551]
["2022-04-02T14:34:00.000000000","2022-04-02T21:34:00.000000000",4866,42.64167]
["2022-04-02T14:34:00.000000000","2022-04-02T21:34:00.000000000",4870,43.95]
["2022-04-02T14:34:00.000000000","2022-04-02T21:34:00.000000000",4856,6.23875]
["2022-04-02T14:34:00.000000000","2022-04-02T21:34:00.000000000",4860,2073.785]
["2022-04-02T14:34:00.000000000","2022-04-02T21:34:00.000000000",4861,795.6495]
["2022-04-02T14:35:00.000000000","2022-04-02T21:35:00.000000000",4852,250.5113]
["2022-04-02T14:35:00.000000000","2022-04-02T21:35:00.000000000",4866,43.08333]
["2022-04-02T14:35:00.000000000","2022-04-02T21:35:00.000000000",4870,44.19167]
["2022-04-02T14:35:00.000000000","2022-04-02T21:35:00.000000000",4856,6.33]
["2022-04-02T14:35:00.000000000","2022-04-02T21:35:00.000000000",4860,2072.084]
["2022-04-02T14:35:00.000000000","2022-04-02T21:35:00.000000000",4861,794.4143]
["2022-04-02T14:36:00.000000000","2022-04-02T21:36:00.000000000",4852,250.4825]
["2022-04-02T14:36:00.000000000","2022-04-02T21:36:00.000000000",4866,42.94167]
["2022-04-02T14:36:00.000000000","2022-04-02T21:36:00.000000000",4870,44.15]
["2022-04-02T14:36:00.000000000","2022-04-02T21:36:00.000000000",4856,6.24]
["2022-04-02T14:36:00.000000000","2022-04-02T21:36:00.000000000",4860,2064.063]
["2022-04-02T14:36:00.000000000","2022-04-02T21:36:00.000000000",4861,791.3918]
["2022-04-02T14:37:00.000000000","2022-04-02T21:37:00.000000000",4852,250.4463]
["2022-04-02T14:37:00.000000000","2022-04-02T21:37:00.000000000",4866,42.46667]
["2022-04-02T14:37:00.000000000","2022-04-02T21:37:00.000000000",4870,43.70833]
["2022-04-02T14:37:00.000000000","2022-04-02T21:37:00.000000000",4856,6.21775]
["2022-04-02T14:37:00.000000000","2022-04-02T21:37:00.000000000",4860,2059.61]
["2022-04-02T14:37:00.000000000","2022-04-02T21:37:00.000000000",4861,787.7798]
["2022-04-02T14:38:00.000000000","2022-04-02T21:38:00.000000000",4852,250.3621]
["2022-04-02T14:38:00.000000000","2022-04-02T21:38:00.000000000",4866,42.16667]
["2022-04-02T14:38:00.000000000","2022-04-02T21:38:00.000000000",4870,43.54167]
["2022-04-02T14:38:00.000000000","2022-04-02T21:38:00.000000000",4856,6.1765]
["2022-04-02T14:38:00.000000000","2022-04-02T21:38:00.000000000",4860,2048.896]
["2022-04-02T14:38:00.000000000","2022-04-02T21:38:00.000000000",4861,783.8403]
["2022-04-02T14:39:00.000000000","2022-04-02T21:39:00.000000000",4852,250.3485]
["2022-04-02T14:39:00.000000000","2022-04-02T21:39:00.000000000",4866,41.9]
["2022-04-02T14:39:00.000000000","2022-04-02T21:39:00.000000000",4870,43.18333]
["2022-04-02T14:39:00.000000000","2022-04-02T21:39:00.000000000",4856,6.17]
["2022-04-02T14:39:00.000000000","2022-04-02T21:39:00.000000000",4860,2036.993]
["2022-04-02T14:39:00.000000000","2022-04-02T21:39:00.000000000",4861,778.4316]
["2022-04-02T14:40:00.000000000","2022-04-02T21:40:00.000000000",4852,250.3139]
["2022-04-02T14:40:00.000000000","2022-04-02T21:40:00.000000000",4866,41.925]
["2022-04-02T14:40:00.000000000","2022-04-02T21:40:00.000000000",4870,43.28333]
["2022-04-02T14:40:00.000000000","2022-04-02T21:40:00.000000000",4856,6.14875]
["2022-04-02T14:40:00.000000000","2022-04-02T21:40:00.000000000",4860,2027.797]
["2022-04-02T14:40:00.000000000","2022-04-02T21:40:00.000000000",4861,776.7286]
["2022-04-02T14:41:00.000000000","2022-04-02T21:41:00.000000000",4852,250.2536]
["2022-04-02T14:41:00.000000000","2022-04-02T21:41:00.000000000",4866,41.65]
["2022-04-02T14:41:00.000000000","2022-04-02T21:41:00.000000000",4870,42.84999]
["2022-04-02T14:41:00.000000000","2022-04-02T21:41:00.000000000",4856,6.0855]
["2022-04-02T14:41:00.000000000","2022-04-02T21:41:00.000000000",4860,2020.484]
["2022-04-02T14:41:00.000000000","2022-04-02T21:41:00.000000000",4861,771.5914]
["2022-04-02T14:42:00.000000000","2022-04-02T21:42:00.000000000",4852,250.2331]
["2022-04-02T14:42:00.000000000","2022-04-02T21:42:00.000000000",4866,41.19167]
["2022-04-02T14:42:00.000000000","2022-04-02T21:42:00.000000000",4870,42.5]
["2022-04-02T14:42:00.000000000","2022-04-02T21:42:00.000000000",4856,6.08075]
["2022-04-02T14:42:00.000000000","2022-04-02T21:42:00.000000000",4860,2019.608]
["2022-04-02T14:42:00.000000000","2022-04-02T21:42:00.000000000",4861,769.8789]
["2022-04-02T14:43:00.000000000","2022-04-02T21:43:00.000000000",4852,250.1527]
["2022-04-02T14:43:00.000000000","2022-04-02T21:43:00.000000000",4866,41.725]
["2022-04-02T14:43:00.000000000","2022-04-02T21:43:00.000000000",4870,43.05833]
["2022-04-02T14:43:00.000000000","2022-04-02T21:43:00.000000000",4856,6.06925]
["2022-04-02T14:43:00.000000000","2022-04-02T21:43:00.000000000",4860,2012.462]
["2022-04-02T14:43:00.000000000","2022-04-02T21:43:00.000000000",4861,768.2039]
["2022-04-02T14:44:00.000000000","2022-04-02T21:44:00.000000000",4852,249.9907]
["2022-04-02T14:44:00.000000000","2022-04-02T21:44:00.000000000",4866,42.075]
["2022-04-02T14:44:00.000000000","2022-04-02T21:44:00.000000000",4870,43.275]
["2022-04-02T14:44:00.000000000","2022-04-02T21:44:00.000000000",4856,5.908]
["2022-04-02T14:44:00.000000000","2022-04-02T21:44:00.000000000",4860,1957.661]
["2022-04-02T14:44:00.000000000","2022-04-02T21:44:00.000000000",4861,746.7378]
["2022-04-02T14:45:00.000000000","2022-04-02T21:45:00.000000000",4852,249.6664]
["2022-04-02T14:45:00.000000000","2022-04-02T21:45:00.000000000",4866,41.98333]
["2022-04-02T14:45:00.000000000","2022-04-02T21:45:00.000000000",4870,43.09999]
["2022-04-02T14:45:00.000000000","2022-04-02T21:45:00.000000000",4856,5.65925]
["2022-04-02T14:45:00.000000000","2022-04-02T21:45:00.000000000",4860,1881.253]
["2022-04-02T14:45:00.000000000","2022-04-02T21:45:00.000000000",4861,716.2043]
["2022-04-02T14:46:00.000000000","2022-04-02T21:46:00.000000000",4852,250.02]
["2022-04-02T14:46:00.000000000","2022-04-02T21:46:00.000000000",4866,41.21667]
["2022-04-02T14:46:00.000000000","2022-04-02T21:46:00.000000000",4870,42.175]
["2022-04-02T14:46:00.000000000","2022-04-02T21:46:00.000000000",4856,5.88175]
["2022-04-02T14:46:00.000000000","2022-04-02T21:46:00.000000000",4860,1956.836]
["2022-04-02T14:46:00.000000000","2022-04-02T21:46:00.000000000",4861,745.7646]
["2022-04-02T14:47:00.000000000","2022-04-02T21:47:00.000000000",4852,250.2166]
["2022-04-02T14:47:00.000000000","2022-04-02T21:47:00.000000000",4866,41.56667]
["2022-04-02T14:47:00.000000000","2022-04-02T21:47:00.000000000",4870,42.71666]
["2022-04-02T14:47:00.000000000","2022-04-02T21:47:00.000000000",4856,5.9205]
["2022-04-02T14:47:00.000000000","2022-04-02T21:47:00.000000000",4860,1969.539]
["2022-04-02T14:47:00.000000000","2022-04-02T21:47:00.000000000",4861,749.7696]
["2022-04-02T14:48:00.000000000","2022-04-02T21:48:00.000000000",4852,250.159]
["2022-04-02T14:48:00.000000000","2022-04-02T21:48:00.000000000",4866,41.33333]
["2022-04-02T14:48:00.000000000","2022-04-02T21:48:00.000000000",4870,42.33333]
["2022-04-02T14:48:00.000000000","2022-04-02T21:48:00.000000000",4856,5.84975]
["2022-04-02T14:48:00.000000000","2022-04-02T21:48:00.000000000",4860,1948.565]
["2022-04-02T14:48:00.000000000","2022-04-02T21:48:00.000000000",4861,741.769]
["2022-04-02T14:49:00.000000000","2022-04-02T21:49:00.000000000",4852,250.077]
["2022-04-02T14:49:00.000000000","2022-04-02T21:49:00.000000000",4866,41.40833]
["2022-04-02T14:49:00.000000000","2022-04-02T21:49:00.000000000",4870,42.575]
["2022-04-02T14:49:00.000000000","2022-04-02T21:49:00.000000000",4856,5.826]
["2022-04-02T14:49:00.000000000","2022-04-02T21:49:00.000000000",4860,1935.382]
["2022-04-02T14:49:00.000000000","2022-04-02T21:49:00.000000000",4861,736.3042]
["2022-04-02T14:50:00.000000000","2022-04-02T21:50:00.000000000",4852,250.0019]
["2022-04-02T14:50:00.000000000","2022-04-02T21:50:00.000000000",4866,41.15]
["2022-04-02T14:50:00.000000000","2022-04-02T21:50:00.000000000",4870,42.21667]
["2022-04-02T14:50:00.000000000","2022-04-02T21:50:00.000000000",4856,5.73675]
["2022-04-02T14:50:00.000000000","2022-04-02T21:50:00.000000000",4860,1914.268]
["2022-04-02T14:50:00.000000000","2022-04-02T21:50:00.000000000",4861,727.6111]
["2022-04-02T14:51:00.000000000","2022-04-02T21:51:00.000000000",4852,249.8723]
["2022-04-02T14:51:00.000000000","2022-04-02T21:51:00.000000000",4866,40.86666]
["2022-04-02T14:51:00.000000000","2022-04-02T21:51:00.000000000",4870,42.075]
["2022-04-02T14:51:00.000000000","2022-04-02T21:51:00.000000000",4856,5.664249]
["2022-04-02T14:51:00.000000000","2022-04-02T21:51:00.000000000",4860,1893.287]
["2022-04-02T14:51:00.000000000","2022-04-02T21:51:00.000000000",4861,718.3098]
["2022-04-02T14:52:00.000000000","2022-04-02T21:52:00.000000000",4852,249.9363]
["2022-04-02T14:52:00.000000000","2022-04-02T21:52:00.000000000",4866,40.73333]
["2022-04-02T14:52:00.000000000","2022-04-02T21:52:00.000000000",4870,42.0]
["2022-04-02T14:52:00.000000000","2022-04-02T21:52:00.000000000",4856,5.71125]
["2022-04-02T14:52:00.000000000","2022-04-02T21:52:00.000000000",4860,1900.714]
["2022-04-02T14:52:00.000000000","2022-04-02T21:52:00.000000000",4861,722.0527]
["2022-04-02T14:53:00.000000000","2022-04-02T21:53:00.000000000",4852,249.8093]
["2022-04-02T14:53:00.000000000","2022-04-02T21:53:00.000000000",4866,40.76667]
["2022-04-02T14:53:00.000000000","2022-04-02T21:53:00.000000000",4870,41.99166]
["2022-04-02T14:53:00.000000000","2022-04-02T21:53:00.000000000",4856,5.5135]
["2022-04-02T14:53:00.000000000","2022-04-02T21:53:00.000000000",4860,1849.256]
["2022-04-02T14:53:00.000000000","2022-04-02T21:53:00.000000000",4861,701.2603]
["2022-04-02T14:54:00.000000000","2022-04-02T21:54:00.000000000",4852,249.7904]
["2022-04-02T14:54:00.000000000","2022-04-02T21:54:00.000000000",4866,40.075]
["2022-04-02T14:54:00.000000000","2022-04-02T21:54:00.000000000",4870,41.38334]
["2022-04-02T14:54:00.000000000","2022-04-02T21:54:00.000000000",4856,5.5615]
["2022-04-02T14:54:00.000000000","2022-04-02T21:54:00.000000000",4860,1853.321]
["2022-04-02T14:54:00.000000000","2022-04-02T21:54:00.000000000",4861,700.9141]
["2022-04-02T14:55:00.000000000","2022-04-02T21:55:00.000000000",4852,249.7663]
["2022-04-02T14:55:00.000000000","2022-04-02T21:55:00.000000000",4866,40.19167]
["2022-04-02T14:55:00.000000000","2022-04-02T21:55:00.000000000",4870,41.525]
["2022-04-02T14:55:00.000000000","2022-04-02T21:55:00.000000000",4856,5.5315]
["2022-04-02T14:55:00.000000000","2022-04-02T21:55:00.000000000",4860,1850.673]
["2022-04-02T14:55:00.000000000","2022-04-02T21:55:00.000000000",4861,699.8474]
["2022-04-02T14:56:00.000000000","2022-04-02T21:56:00.000000000",4852,249.6222]
["2022-04-02T14:56:00.000000000","2022-04-02T21:56:00.000000000",4866,40.0]
["2022-04-02T14:56:00.000000000","2022-04-02T21:56:00.000000000",4870,41.33333]
["2022-04-02T14:56:00.000000000","2022-04-02T21:56:00.000000000",4856,5.324]
["2022-04-02T14:56:00.000000000","2022-04-02T21:56:00.000000000",4860,1792.086]
["2022-04-02T14:56:00.000000000","2022-04-02T21:56:00.000000000",4861,677.483]
["2022-04-02T14:57:00.000000000","2022-04-02T21:57:00.000000000",4852,249.5434]
["2022-04-02T14:57:00.000000000","2022-04-02T21:57:00.000000000",4866,39.75833]
["2022-04-02T14:57:00.000000000","2022-04-02T21:57:00.000000000",4870,41.16667]
["2022-04-02T14:57:00.000000000","2022-04-02T21:57:00.000000000",4856,5.28275]
["2022-04-02T14:57:00.000000000","2022-04-02T21:57:00.000000000",4860,1773.285]
["2022-04-02T14:57:00.000000000","2022-04-02T21:57:00.000000000",4861,669.6414]
["2022-04-02T14:58:00.000000000","2022-04-02T21:58:00.000000000",4852,248.8258]
["2022-04-02T14:58:00.000000000","2022-04-02T21:58:00.000000000",4866,39.85833]
["2022-04-02T14:58:00.000000000","2022-04-02T21:58:00.000000000",4870,41.26667]
["2022-04-02T14:58:00.000000000","2022-04-02T21:58:00.000000000",4856,4.5895]
["2022-04-02T14:58:00.000000000","2022-04-02T21:58:00.000000000",4860,1549.428]
["2022-04-02T14:58:00.000000000","2022-04-02T21:58:00.000000000",4861,585.9011]
["2022-04-02T14:59:00.000000000","2022-04-02T21:59:00.000000000",4852,248.986]
["2022-04-02T14:59:00.000000000","2022-04-02T21:59:00.000000000",4866,39.55833]
["2022-04-02T14:59:00.000000000","2022-04-02T21:59:00.000000000",4870,41.0]
["2022-04-02T14:59:00.000000000","2022-04-02T21:59:00.000000000",4856,4.7615]
["2022-04-02T14:59:00.000000000","2022-04-02T21:59:00.000000000",4860,1570.729]
["2022-04-02T14:59:00.000000000","2022-04-02T21:59:00.000000000",4861,592.0397]
["2022-04-02T15:00:00.000000000","2022-04-02T22:00:00.000000000",4852,249.2241]
["2022-04-02T15:00:00.000000000","2022-04-02T22:00:00.000000000",4866,39.88333]
["2022-04-02T15:00:00.000000000","2022-04-02T22:00:00.000000000",4870,41.23333]
["2022-04-02T15:00:00.000000000","2022-04-02T22:00:00.000000000",4856,4.89175]
["2022-04-02T15:00:00.000000000","2022-04-02T22:00:00.000000000",4860,1652.384]
["2022-04-02T15:00:00.000000000","2022-04-02T22:00:00.000000000",4861,623.5089]
["2022-04-02T15:01:00.000000000","2022-04-02T22:01:00.000000000",4852,249.4398]
["2022-04-02T15:01:00.000000000","2022-04-02T22:01:00.000000000",4866,39.94167]
["2022-04-02T15:01:00.000000000","2022-04-02T22:01:00.000000000",4870,41.46667]
["2022-04-02T15:01:00.000000000","2022-04-02T22:01:00.000000000",4856,5.2495]
["2022-04-02T15:01:00.000000000","2022-04-02T22:01:00.000000000",4860,1753.049]
["2022-04-02T15:01:00.000000000","2022-04-02T22:01:00.000000000",4861,661.9214]
["2022-04-02T15:02:00.000000000","2022-04-02T22:02:00.000000000",4852,249.4355]
["2022-04-02T15:02:00.000000000","2022-04-02T22:02:00.000000000",4866,40.2]
["2022-04-02T15:02:00.000000000","2022-04-02T22:02:00.000000000",4870,41.50834]
["2022-04-02T15:02:00.000000000","2022-04-02T22:02:00.000000000",4856,5.05575]
["2022-04-02T15:02:00.000000000","2022-04-02T22:02:00.000000000",4860,1697.637]
["2022-04-02T15:02:00.000000000","2022-04-02T22:02:00.000000000",4861,641.7374]
["2022-04-02T15:03:00.000000000","2022-04-02T22:03:00.000000000",4852,249.3212]
["2022-04-02T15:03:00.000000000","2022-04-02T22:03:00.000000000",4866,40.33333]
["2022-04-02T15:03:00.000000000","2022-04-02T22:03:00.000000000",4870,41.625]
["2022-04-02T15:03:00.000000000","2022-04-02T22:03:00.000000000",4856,5.111]
["2022-04-02T15:03:00.000000000","2022-04-02T22:03:00.000000000",4860,1709.075]
["2022-04-02T15:03:00.000000000","2022-04-02T22:03:00.000000000",4861,646.4255]
["2022-04-02T15:04:00.000000000","2022-04-02T22:04:00.000000000",4852,249.6683]
["2022-04-02T15:04:00.000000000","2022-04-02T22:04:00.000000000",4866,40.19167]
["2022-04-02T15:04:00.000000000","2022-04-02T22:04:00.000000000",4870,41.69167]
["2022-04-02T15:04:00.000000000","2022-04-02T22:04:00.000000000",4856,5.39325]
["2022-04-02T15:04:00.000000000","2022-04-02T22:04:00.000000000",4860,1806.488]
["2022-04-02T15:04:00.000000000","2022-04-02T22:04:00.000000000",4861,683.5654]
["2022-04-02T15:05:00.000000000","2022-04-02T22:05:00.000000000",4852,249.7449]
["2022-04-02T15:05:00.000000000","2022-04-02T22:05:00.000000000",4866,40.00834]
["2022-04-02T15:05:00.000000000","2022-04-02T22:05:00.000000000",4870,41.45]
["2022-04-02T15:05:00.000000000","2022-04-02T22:05:00.000000000",4856,5.480999]
["2022-04-02T15:05:00.000000000","2022-04-02T22:05:00.000000000",4860,1828.947]
["2022-04-02T15:05:00.000000000","2022-04-02T22:05:00.000000000",4861,693.7837]
["2022-04-02T15:06:00.000000000","2022-04-02T22:06:00.000000000",4852,249.7371]
["2022-04-02T15:06:00.000000000","2022-04-02T22:06:00.000000000",4866,40.2]
["2022-04-02T15:06:00.000000000","2022-04-02T22:06:00.000000000",4870,41.48333]
["2022-04-02T15:06:00.000000000","2022-04-02T22:06:00.000000000",4856,5.448]
["2022-04-02T15:06:00.000000000","2022-04-02T22:06:00.000000000",4860,1824.644]
["2022-04-02T15:06:00.000000000","2022-04-02T22:06:00.000000000",4861,690.3963]
["2022-04-02T15:07:00.000000000","2022-04-02T22:07:00.000000000",4852,249.7074]
["2022-04-02T15:07:00.000000000","2022-04-02T22:07:00.000000000",4866,40.725]
["2022-04-02T15:07:00.000000000","2022-04-02T22:07:00.000000000",4870,41.95833]
["2022-04-02T15:07:00.000000000","2022-04-02T22:07:00.000000000",4856,5.421]
["2022-04-02T15:07:00.000000000","2022-04-02T22:07:00.000000000",4860,1815.049]
["2022-04-02T15:07:00.000000000","2022-04-02T22:07:00.000000000",4861,688.0195]
["2022-04-02T15:08:00.000000000","2022-04-02T22:08:00.000000000",4852,249.6039]
["2022-04-02T15:08:00.000000000","2022-04-02T22:08:00.000000000",4866,40.875]
["2022-04-02T15:08:00.000000000","2022-04-02T22:08:00.000000000",4870,42.075]
["2022-04-02T15:08:00.000000000","2022-04-02T22:08:00.000000000",4856,5.36775]
["2022-04-02T15:08:00.000000000","2022-04-02T22:08:00.000000000",4860,1793.307]
["2022-04-02T15:08:00.000000000","2022-04-02T22:08:00.000000000",4861,679.7568]
["2022-04-02T15:09:00.000000000","2022-04-02T22:09:00.000000000",4852,249.5759]
["2022-04-02T15:09:00.000000000","2022-04-02T22:09:00.000000000",4866,40.825]
["2022-04-02T15:09:00.000000000","2022-04-02T22:09:00.000000000",4870,42.025]
["2022-04-02T15:09:00.000000000","2022-04-02T22:09:00.000000000",4856,5.27675]
["2022-04-02T15:09:00.000000000","2022-04-02T22:09:00.000000000",4860,1766.885]
["2022-04-02T15:09:00.000000000","2022-04-02T22:09:00.000000000",4861,670.0999]
["2022-04-02T15:10:00.000000000","2022-04-02T22:10:00.000000000",4852,249.4539]
["2022-04-02T15:10:00.000000000","2022-04-02T22:10:00.000000000",4866,40.975]
["2022-04-02T15:10:00.000000000","2022-04-02T22:10:00.000000000",4870,42.3]
["2022-04-02T15:10:00.000000000","2022-04-02T22:10:00.000000000",4856,5.1875]
["2022-04-02T15:10:00.000000000","2022-04-02T22:10:00.000000000",4860,1735.821]
["2022-04-02T15:10:00.000000000","2022-04-02T22:10:00.000000000",4861,658.5434]
["2022-04-02T15:11:00.000000000","2022-04-02T22:11:00.000000000",4852,249.4627]
["2022-04-02T15:11:00.000000000","2022-04-02T22:11:00.000000000",4866,40.89167]
["2022-04-02T15:11:00.000000000","2022-04-02T22:11:00.000000000",4870,42.11666]
["2022-04-02T15:11:00.000000000","2022-04-02T22:11:00.000000000",4856,5.18575]
["2022-04-02T15:11:00.000000000","2022-04-02T22:11:00.000000000",4860,1728.066]
["2022-04-02T15:11:00.000000000","2022-04-02T22:11:00.000000000",4861,657.6918]
["2022-04-02T15:12:00.000000000","2022-04-02T22:12:00.000000000",4852,249.2783]
["2022-04-02T15:12:00.000000000","2022-04-02T22:12:00.000000000",4866,40.91667]
["2022-04-02T15:12:00.000000000","2022-04-02T22:12:00.000000000",4870,42.30833]
["2022-04-02T15:12:00.000000000","2022-04-02T22:12:00.000000000",4856,5.0745]
["2022-04-02T15:12:00.000000000","2022-04-02T22:12:00.000000000",4860,1690.606]
["2022-04-02T15:12:00.000000000","2022-04-02T22:12:00.000000000",4861,641.9432]
["2022-04-02T15:13:00.000000000","2022-04-02T22:13:00.000000000",4852,249.1951]
["2022-04-02T15:13:00.000000000","2022-04-02T22:13:00.000000000",4866,41.0]
["2022-04-02T15:13:00.000000000","2022-04-02T22:13:00.000000000",4870,42.2]
["2022-04-02T15:13:00.000000000","2022-04-02T22:13:00.000000000",4856,4.963]
["2022-04-02T15:13:00.000000000","2022-04-02T22:13:00.000000000",4860,1668.214]
["2022-04-02T15:13:00.000000000","2022-04-02T22:13:00.000000000",4861,632.7073]
["2022-04-02T15:14:00.000000000","2022-04-02T22:14:00.000000000",4852,249.2686]
["2022-04-02T15:14:00.000000000","2022-04-02T22:14:00.000000000",4866,40.95]
["2022-04-02T15:14:00.000000000","2022-04-02T22:14:00.000000000",4870,42.075]
["2022-04-02T15:14:00.000000000","2022-04-02T22:14:00.000000000",4856,5.0985]
["2022-04-02T15:14:00.000000000","2022-04-02T22:14:00.000000000",4860,1706.391]
["2022-04-02T15:14:00.000000000","2022-04-02T22:14:00.000000000",4861,647.0992]
["2022-04-02T15:15:00.000000000","2022-04-02T22:15:00.000000000",4852,249.3387]
["2022-04-02T15:15:00.000000000","2022-04-02T22:15:00.000000000",4866,41.04167]
["2022-04-02T15:15:00.000000000","2022-04-02T22:15:00.000000000",4870,42.14167]
["2022-04-02T15:15:00.000000000","2022-04-02T22:15:00.000000000",4856,5.08775]
["2022-04-02T15:15:00.000000000","2022-04-02T22:15:00.000000000",4860,1710.307]
["2022-04-02T15:15:00.000000000","2022-04-02T22:15:00.000000000",4861,649.0736]
["2022-04-02T15:16:00.000000000","2022-04-02T22:16:00.000000000",4852,249.3492]
["2022-04-02T15:16:00.000000000","2022-04-02T22:16:00.000000000",4866,41.0]
["2022-04-02T15:16:00.000000000","2022-04-02T22:16:00.000000000",4870,42.13334]
["2022-04-02T15:16:00.000000000","2022-04-02T22:16:00.000000000",4856,5.07025]
["2022-04-02T15:16:00.000000000","2022-04-02T22:16:00.000000000",4860,1700.329]
["2022-04-02T15:16:00.000000000","2022-04-02T22:16:00.000000000",4861,645.2745]
["2022-04-02T15:17:00.000000000","2022-04-02T22:17:00.000000000",4852,249.3208]
["2022-04-02T15:17:00.000000000","2022-04-02T22:17:00.000000000",4866,40.63334]
["2022-04-02T15:17:00.000000000","2022-04-02T22:17:00.000000000",4870,41.78333]
["2022-04-02T15:17:00.000000000","2022-04-02T22:17:00.000000000",4856,5.05725]
["2022-04-02T15:17:00.000000000","2022-04-02T22:17:00.000000000",4860,1686.36]
["2022-04-02T15:17:00.000000000","2022-04-02T22:17:00.000000000",4861,641.0449]
["2022-04-02T15:18:00.000000000","2022-04-02T22:18:00.000000000",4852,249.3003]
["2022-04-02T15:18:00.000000000","2022-04-02T22:18:00.000000000",4866,40.625]
["2022-04-02T15:18:00.000000000","2022-04-02T22:18:00.000000000",4870,41.9]
["2022-04-02T15:18:00.000000000","2022-04-02T22:18:00.000000000",4856,5.032]
["2022-04-02T15:18:00.000000000","2022-04-02T22:18:00.000000000",4860,1677.514]
["2022-04-02T15:18:00.000000000","2022-04-02T22:18:00.000000000",4861,636.2444]
["2022-04-02T15:19:00.000000000","2022-04-02T22:19:00.000000000",4852,249.2953]
["2022-04-02T15:19:00.000000000","2022-04-02T22:19:00.000000000",4866,40.10833]
["2022-04-02T15:19:00.000000000","2022-04-02T22:19:00.000000000",4870,41.31667]
["2022-04-02T15:19:00.000000000","2022-04-02T22:19:00.000000000",4856,4.97]
["2022-04-02T15:19:00.000000000","2022-04-02T22:19:00.000000000",4860,1667.442]
["2022-04-02T15:19:00.000000000","2022-04-02T22:19:00.000000000",4861,631.416]
["2022-04-02T15:20:00.000000000","2022-04-02T22:20:00.000000000",4852,249.2683]
["2022-04-02T15:20:00.000000000","2022-04-02T22:20:00.000000000",4866,39.725]
["2022-04-02T15:20:00.000000000","2022-04-02T22:20:00.000000000",4870,40.91667]
["2022-04-02T15:20:00.000000000","2022-04-02T22:20:00.000000000",4856,4.905]
["2022-04-02T15:20:00.000000000","2022-04-02T22:20:00.000000000",4860,1655.125]
["2022-04-02T15:20:00.000000000","2022-04-02T22:20:00.000000000",4861,626.0168]
["2022-04-02T15:21:00.000000000","2022-04-02T22:21:00.000000000",4852,249.2616]
["2022-04-02T15:21:00.000000000","2022-04-02T22:21:00.000000000",4866,39.525]
["2022-04-02T15:21:00.000000000","2022-04-02T22:21:00.000000000",4870,40.83333]
["2022-04-02T15:21:00.000000000","2022-04-02T22:21:00.000000000",4856,4.87975]
["2022-04-02T15:21:00.000000000","2022-04-02T22:21:00.000000000",4860,1644.25]
["2022-04-02T15:21:00.000000000","2022-04-02T22:21:00.000000000",4861,621.2725]
["2022-04-02T15:22:00.000000000","2022-04-02T22:22:00.000000000",4852,249.2056]
["2022-04-02T15:22:00.000000000","2022-04-02T22:22:00.000000000",4866,39.65]
["2022-04-02T15:22:00.000000000","2022-04-02T22:22:00.000000000",4870,41.0]
["2022-04-02T15:22:00.000000000","2022-04-02T22:22:00.000000000",4856,4.845]
["2022-04-02T15:22:00.000000000","2022-04-02T22:22:00.000000000",4860,1634.464]
["2022-04-02T15:22:00.000000000","2022-04-02T22:22:00.000000000",4861,617.2862]
["2022-04-02T15:23:00.000000000","2022-04-02T22:23:00.000000000",4852,249.1635]
["2022-04-02T15:23:00.000000000","2022-04-02T22:23:00.000000000",4866,39.60833]
["2022-04-02T15:23:00.000000000","2022-04-02T22:23:00.000000000",4870,40.9]
["2022-04-02T15:23:00.000000000","2022-04-02T22:23:00.000000000",4856,4.80275]
["2022-04-02T15:23:00.000000000","2022-04-02T22:23:00.000000000",4860,1619.176]
["2022-04-02T15:23:00.000000000","2022-04-02T22:23:00.000000000",4861,613.3748]
["2022-04-02T15:24:00.000000000","2022-04-02T22:24:00.000000000",4852,249.1171]
["2022-04-02T15:24:00.000000000","2022-04-02T22:24:00.000000000",4866,39.66667]
["2022-04-02T15:24:00.000000000","2022-04-02T22:24:00.000000000",4870,40.83333]
["2022-04-02T15:24:00.000000000","2022-04-02T22:24:00.000000000",4856,4.76625]
["2022-04-02T15:24:00.000000000","2022-04-02T22:24:00.000000000",4860,1612.697]
["2022-04-02T15:24:00.000000000","2022-04-02T22:24:00.000000000",4861,609.613]
["2022-04-02T15:25:00.000000000","2022-04-02T22:25:00.000000000",4852,249.0938]
["2022-04-02T15:25:00.000000000","2022-04-02T22:25:00.000000000",4866,39.475]
["2022-04-02T15:25:00.000000000","2022-04-02T22:25:00.000000000",4870,40.71667]
["2022-04-02T15:25:00.000000000","2022-04-02T22:25:00.000000000",4856,4.72375]
["2022-04-02T15:25:00.000000000","2022-04-02T22:25:00.000000000",4860,1603.032]
["2022-04-02T15:25:00.000000000","2022-04-02T22:25:00.000000000",4861,605.6642]
["2022-04-02T15:26:00.000000000","2022-04-02T22:26:00.000000000",4852,249.0304]
["2022-04-02T15:26:00.000000000","2022-04-02T22:26:00.000000000",4866,39.24166]
["2022-04-02T15:26:00.000000000","2022-04-02T22:26:00.000000000",4870,40.5]
["2022-04-02T15:26:00.000000000","2022-04-02T22:26:00.000000000",4856,4.7115]
["2022-04-02T15:26:00.000000000","2022-04-02T22:26:00.000000000",4860,1593.041]
["2022-04-02T15:26:00.000000000","2022-04-02T22:26:00.000000000",4861,601.4907]
["2022-04-02T15:27:00.000000000","2022-04-02T22:27:00.000000000",4852,248.935]
["2022-04-02T15:27:00.000000000","2022-04-02T22:27:00.000000000",4866,39.15]
["2022-04-02T15:27:00.000000000","2022-04-02T22:27:00.000000000",4870,40.5]
["2022-04-02T15:27:00.000000000","2022-04-02T22:27:00.000000000",4856,4.6765]
["2022-04-02T15:27:00.000000000","2022-04-02T22:27:00.000000000",4860,1585.007]
["2022-04-02T15:27:00.000000000","2022-04-02T22:27:00.000000000",4861,598.4402]
["2022-04-02T15:28:00.000000000","2022-04-02T22:28:00.000000000",4852,248.9449]
["2022-04-02T15:28:00.000000000","2022-04-02T22:28:00.000000000",4866,39.075]
["2022-04-02T15:28:00.000000000","2022-04-02T22:28:00.000000000",4870,40.34166]
["2022-04-02T15:28:00.000000000","2022-04-02T22:28:00.000000000",4856,4.659]
["2022-04-02T15:28:00.000000000","2022-04-02T22:28:00.000000000",4860,1576.955]
["2022-04-02T15:28:00.000000000","2022-04-02T22:28:00.000000000",4861,595.4551]
["2022-04-02T15:29:00.000000000","2022-04-02T22:29:00.000000000",4852,248.931]
["2022-04-02T15:29:00.000000000","2022-04-02T22:29:00.000000000",4866,39.19167]
["2022-04-02T15:29:00.000000000","2022-04-02T22:29:00.000000000",4870,40.24166]
["2022-04-02T15:29:00.000000000","2022-04-02T22:29:00.000000000",4856,4.65775]
["2022-04-02T15:29:00.000000000","2022-04-02T22:29:00.000000000",4860,1565.676]
["2022-04-02T15:29:00.000000000","2022-04-02T22:29:00.000000000",4861,592.2923]
["2022-04-02T15:30:00.000000000","2022-04-02T22:30:00.000000000",4852,248.9981]
["2022-04-02T15:30:00.000000000","2022-04-02T22:30:00.000000000",4866,39.05833]
["2022-04-02T15:30:00.000000000","2022-04-02T22:30:00.000000000",4870,40.25833]
["2022-04-02T15:30:00.000000000","2022-04-02T22:30:00.000000000",4856,4.592]
["2022-04-02T15:30:00.000000000","2022-04-02T22:30:00.000000000",4860,1560.963]
["2022-04-02T15:30:00.000000000","2022-04-02T22:30:00.000000000",4861,589.3821]
["2022-04-02T15:31:00.000000000","2022-04-02T22:31:00.000000000",4852,248.8567]
["2022-04-02T15:31:00.000000000","2022-04-02T22:31:00.000000000",4866,38.74166]
["2022-04-02T15:31:00.000000000","2022-04-02T22:31:00.000000000",4870,39.825]
["2022-04-02T15:31:00.000000000","2022-04-02T22:31:00.000000000",4856,4.39625]
["2022-04-02T15:31:00.000000000","2022-04-02T22:31:00.000000000",4860,1506.064]
["2022-04-02T15:31:00.000000000","2022-04-02T22:31:00.000000000",4861,569.0576]
["2022-04-02T15:32:00.000000000","2022-04-02T22:32:00.000000000",4852,248.389]
["2022-04-02T15:32:00.000000000","2022-04-02T22:32:00.000000000",4866,38.425]
["2022-04-02T15:32:00.000000000","2022-04-02T22:32:00.000000000",4870,39.6]
["2022-04-02T15:32:00.000000000","2022-04-02T22:32:00.000000000",4856,4.204]
["2022-04-02T15:32:00.000000000","2022-04-02T22:32:00.000000000",4860,1416.422]
["2022-04-02T15:32:00.000000000","2022-04-02T22:32:00.000000000",4861,533.7892]
["2022-04-02T15:33:00.000000000","2022-04-02T22:33:00.000000000",4852,248.8665]
["2022-04-02T15:33:00.000000000","2022-04-02T22:33:00.000000000",4866,37.99166]
["2022-04-02T15:33:00.000000000","2022-04-02T22:33:00.000000000",4870,39.15833]
["2022-04-02T15:33:00.000000000","2022-04-02T22:33:00.000000000",4856,4.5055]
["2022-04-02T15:33:00.000000000","2022-04-02T22:33:00.000000000",4860,1532.923]
["2022-04-02T15:33:00.000000000","2022-04-02T22:33:00.000000000",4861,576.5156]
["2022-04-02T15:34:00.000000000","2022-04-02T22:34:00.000000000",4852,248.7821]
["2022-04-02T15:34:00.000000000","2022-04-02T22:34:00.000000000",4866,38.08333]
["2022-04-02T15:34:00.000000000","2022-04-02T22:34:00.000000000",4870,39.15]
["2022-04-02T15:34:00.000000000","2022-04-02T22:34:00.000000000",4856,4.45225]
["2022-04-02T15:34:00.000000000","2022-04-02T22:34:00.000000000",4860,1513.187]
["2022-04-02T15:34:00.000000000","2022-04-02T22:34:00.000000000",4861,569.4974]
["2022-04-02T15:35:00.000000000","2022-04-02T22:35:00.000000000",4852,248.7061]
["2022-04-02T15:35:00.000000000","2022-04-02T22:35:00.000000000",4866,38.14167]
["2022-04-02T15:35:00.000000000","2022-04-02T22:35:00.000000000",4870,39.325]
["2022-04-02T15:35:00.000000000","2022-04-02T22:35:00.000000000",4856,4.36025]
["2022-04-02T15:35:00.000000000","2022-04-02T22:35:00.000000000",4860,1469.072]
["2022-04-02T15:35:00.000000000","2022-04-02T22:35:00.000000000",4861,555.2272]
["2022-04-02T15:36:00.000000000","2022-04-02T22:36:00.000000000",4852,248.5113]
["2022-04-02T15:36:00.000000000","2022-04-02T22:36:00.000000000",4866,38.05]
["2022-04-02T15:36:00.000000000","2022-04-02T22:36:00.000000000",4870,39.15833]
["2022-04-02T15:36:00.000000000","2022-04-02T22:36:00.000000000",4856,4.17075]
["2022-04-02T15:36:00.000000000","2022-04-02T22:36:00.000000000",4860,1418.292]
["2022-04-02T15:36:00.000000000","2022-04-02T22:36:00.000000000",4861,534.8747]
["2022-04-02T15:37:00.000000000","2022-04-02T22:37:00.000000000",4852,248.3397]
["2022-04-02T15:37:00.000000000","2022-04-02T22:37:00.000000000",4866,38.075]
["2022-04-02T15:37:00.000000000","2022-04-02T22:37:00.000000000",4870,39.34167]
["2022-04-02T15:37:00.000000000","2022-04-02T22:37:00.000000000",4856,4.06925]
["2022-04-02T15:37:00.000000000","2022-04-02T22:37:00.000000000",4860,1378.902]
["2022-04-02T15:37:00.000000000","2022-04-02T22:37:00.000000000",4861,519.9495]
["2022-04-02T15:38:00.000000000","2022-04-02T22:38:00.000000000",4852,248.5784]
["2022-04-02T15:38:00.000000000","2022-04-02T22:38:00.000000000",4866,38.04167]
["2022-04-02T15:38:00.000000000","2022-04-02T22:38:00.000000000",4870,39.33333]
["2022-04-02T15:38:00.000000000","2022-04-02T22:38:00.000000000",4856,4.2755]
["2022-04-02T15:38:00.000000000","2022-04-02T22:38:00.000000000",4860,1458.529]
["2022-04-02T15:38:00.000000000","2022-04-02T22:38:00.000000000",4861,550.717]
["2022-04-02T15:39:00.000000000","2022-04-02T22:39:00.000000000",4852,248.5541]
["2022-04-02T15:39:00.000000000","2022-04-02T22:39:00.000000000",4866,38.125]
["2022-04-02T15:39:00.000000000","2022-04-02T22:39:00.000000000",4870,39.3]
["2022-04-02T15:39:00.000000000","2022-04-02T22:39:00.000000000",4856,4.255]
["2022-04-02T15:39:00.000000000","2022-04-02T22:39:00.000000000",4860,1444.37]
["2022-04-02T15:39:00.000000000","2022-04-02T22:39:00.000000000",4861,545.9446]
["2022-04-02T15:40:00.000000000","2022-04-02T22:40:00.000000000",4852,248.3623]
["2022-04-02T15:40:00.000000000","2022-04-02T22:40:00.000000000",4866,37.63334]
["2022-04-02T15:40:00.000000000","2022-04-02T22:40:00.000000000",4870,38.89167]
["2022-04-02T15:40:00.000000000","2022-04-02T22:40:00.000000000",4856,4.0975]
["2022-04-02T15:40:00.000000000","2022-04-02T22:40:00.000000000",4860,1388.537]
["2022-04-02T15:40:00.000000000","2022-04-02T22:40:00.000000000",4861,524.1136]
["2022-04-02T15:41:00.000000000","2022-04-02T22:41:00.000000000",4852,248.2189]
["2022-04-02T15:41:00.000000000","2022-04-02T22:41:00.000000000",4866,37.175]
["2022-04-02T15:41:00.000000000","2022-04-02T22:41:00.000000000",4870,38.375]
["2022-04-02T15:41:00.000000000","2022-04-02T22:41:00.000000000",4856,3.97825]
["2022-04-02T15:41:00.000000000","2022-04-02T22:41:00.000000000",4860,1355.657]
["2022-04-02T15:41:00.000000000","2022-04-02T22:41:00.000000000",4861,510.7697]
["2022-04-02T15:42:00.000000000","2022-04-02T22:42:00.000000000",4852,248.3307]
["2022-04-02T15:42:00.000000000","2022-04-02T22:42:00.000000000",4866,36.66667]
["2022-04-02T15:42:00.000000000","2022-04-02T22:42:00.000000000",4870,37.96667]
["2022-04-02T15:42:00.000000000","2022-04-02T22:42:00.000000000",4856,4.09925]
["2022-04-02T15:42:00.000000000","2022-04-02T22:42:00.000000000",4860,1384.939]
["2022-04-02T15:42:00.000000000","2022-04-02T22:42:00.000000000",4861,523.1778]
["2022-04-02T15:43:00.000000000","2022-04-02T22:43:00.000000000",4852,248.3825]
["2022-04-02T15:43:00.000000000","2022-04-02T22:43:00.000000000",4866,36.6]
["2022-04-02T15:43:00.000000000","2022-04-02T22:43:00.000000000",4870,37.86666]
["2022-04-02T15:43:00.000000000","2022-04-02T22:43:00.000000000",4856,4.01075]
["2022-04-02T15:43:00.000000000","2022-04-02T22:43:00.000000000",4860,1371.391]
["2022-04-02T15:43:00.000000000","2022-04-02T22:43:00.000000000",4861,516.8615]
["2022-04-02T15:44:00.000000000","2022-04-02T22:44:00.000000000",4852,248.2708]
["2022-04-02T15:44:00.000000000","2022-04-02T22:44:00.000000000",4866,36.48333]
["2022-04-02T15:44:00.000000000","2022-04-02T22:44:00.000000000",4870,37.825]
["2022-04-02T15:44:00.000000000","2022-04-02T22:44:00.000000000",4856,3.9385]
["2022-04-02T15:44:00.000000000","2022-04-02T22:44:00.000000000",4860,1347.62]
["2022-04-02T15:44:00.000000000","2022-04-02T22:44:00.000000000",4861,507.897]
["2022-04-02T15:45:00.000000000","2022-04-02T22:45:00.000000000",4852,248.2786]
["2022-04-02T15:45:00.000000000","2022-04-02T22:45:00.000000000",4866,36.725]
["2022-04-02T15:45:00.000000000","2022-04-02T22:45:00.000000000",4870,38.16667]
["2022-04-02T15:45:00.000000000","2022-04-02T22:45:00.000000000",4856,3.88575]
["2022-04-02T15:45:00.000000000","2022-04-02T22:45:00.000000000",4860,1331.26]
["2022-04-02T15:45:00.000000000","2022-04-02T22:45:00.000000000",4861,502.9282]
["2022-04-02T15:46:00.000000000","2022-04-02T22:46:00.000000000",4852,248.1943]
["2022-04-02T15:46:00.000000000","2022-04-02T22:46:00.000000000",4866,36.65833]
["2022-04-02T15:46:00.000000000","2022-04-02T22:46:00.000000000",4870,38.075]
["2022-04-02T15:46:00.000000000","2022-04-02T22:46:00.000000000",4856,3.755]
["2022-04-02T15:46:00.000000000","2022-04-02T22:46:00.000000000",4860,1285.753]
["2022-04-02T15:46:00.000000000","2022-04-02T22:46:00.000000000",4861,486.5619]
["2022-04-02T15:47:00.000000000","2022-04-02T22:47:00.000000000",4852,248.0207]
["2022-04-02T15:47:00.000000000","2022-04-02T22:47:00.000000000",4866,36.73333]
["2022-04-02T15:47:00.000000000","2022-04-02T22:47:00.000000000",4870,38.2]
["2022-04-02T15:47:00.000000000","2022-04-02T22:47:00.000000000",4856,3.62575]
["2022-04-02T15:47:00.000000000","2022-04-02T22:47:00.000000000",4860,1241.902]
["2022-04-02T15:47:00.000000000","2022-04-02T22:47:00.000000000",4861,470.6261]
["2022-04-02T15:48:00.000000000","2022-04-02T22:48:00.000000000",4852,247.6407]
["2022-04-02T15:48:00.000000000","2022-04-02T22:48:00.000000000",4866,36.45833]
["2022-04-02T15:48:00.000000000","2022-04-02T22:48:00.000000000",4870,37.79167]
["2022-04-02T15:48:00.000000000","2022-04-02T22:48:00.000000000",4856,3.30375]
["2022-04-02T15:48:00.000000000","2022-04-02T22:48:00.000000000",4860,1120.368]
["2022-04-02T15:48:00.000000000","2022-04-02T22:48:00.000000000",4861,426.2434]
["2022-04-02T15:49:00.000000000","2022-04-02T22:49:00.000000000",4852,247.7107]
["2022-04-02T15:49:00.000000000","2022-04-02T22:49:00.000000000",4866,35.83333]
["2022-04-02T15:49:00.000000000","2022-04-02T22:49:00.000000000",4870,37.29167]
["2022-04-02T15:49:00.000000000","2022-04-02T22:49:00.000000000",4856,3.427]
["2022-04-02T15:49:00.000000000","2022-04-02T22:49:00.000000000",4860,1172.609]
["2022-04-02T15:49:00.000000000","2022-04-02T22:49:00.000000000",4861,442.7875]
["2022-04-02T15:50:00.000000000","2022-04-02T22:50:00.000000000",4852,248.015]
["2022-04-02T15:50:00.000000000","2022-04-02T22:50:00.000000000",4866,35.71667]
["2022-04-02T15:50:00.000000000","2022-04-02T22:50:00.000000000",4870,37.19167]
["2022-04-02T15:50:00.000000000","2022-04-02T22:50:00.000000000",4856,3.6195]
["2022-04-02T15:50:00.000000000","2022-04-02T22:50:00.000000000",4860,1241.73]
["2022-04-02T15:50:00.000000000","2022-04-02T22:50:00.000000000",4861,469.0353]
["2022-04-02T15:51:00.000000000","2022-04-02T22:51:00.000000000",4852,247.9799]
["2022-04-02T15:51:00.000000000","2022-04-02T22:51:00.000000000",4866,35.55833]
["2022-04-02T15:51:00.000000000","2022-04-02T22:51:00.000000000",4870,37.04167]
["2022-04-02T15:51:00.000000000","2022-04-02T22:51:00.000000000",4856,3.6]
["2022-04-02T15:51:00.000000000","2022-04-02T22:51:00.000000000",4860,1236.351]
["2022-04-02T15:51:00.000000000","2022-04-02T22:51:00.000000000",4861,466.3965]
["2022-04-02T15:52:00.000000000","2022-04-02T22:52:00.000000000",4852,248.2537]
["2022-04-02T15:52:00.000000000","2022-04-02T22:52:00.000000000",4866,35.69167]
["2022-04-02T15:52:00.000000000","2022-04-02T22:52:00.000000000",4870,37.225]
["2022-04-02T15:52:00.000000000","2022-04-02T22:52:00.000000000",4856,3.8205]
["2022-04-02T15:52:00.000000000","2022-04-02T22:52:00.000000000",4860,1312.067]
["2022-04-02T15:52:00.000000000","2022-04-02T22:52:00.000000000",4861,496.2375]
["2022-04-02T15:53:00.000000000","2022-04-02T22:53:00.000000000",4852,248.1513]
["2022-04-02T15:53:00.000000000","2022-04-02T22:53:00.000000000",4866,35.56667]
["2022-04-02T15:53:00.000000000","2022-04-02T22:53:00.000000000",4870,36.96667]
["2022-04-02T15:53:00.000000000","2022-04-02T22:53:00.000000000",4856,3.72625]
["2022-04-02T15:53:00.000000000","2022-04-02T22:53:00.000000000",4860,1281.267]
["2022-04-02T15:53:00.000000000","2022-04-02T22:53:00.000000000",4861,484.8963]
["2022-04-02T15:54:00.000000000","2022-04-02T22:54:00.000000000",4852,247.8441]
["2022-04-02T15:54:00.000000000","2022-04-02T22:54:00.000000000",4866,35.55]
["2022-04-02T15:54:00.000000000","2022-04-02T22:54:00.000000000",4870,36.96667]
["2022-04-02T15:54:00.000000000","2022-04-02T22:54:00.000000000",4856,3.4565]
["2022-04-02T15:54:00.000000000","2022-04-02T22:54:00.000000000",4860,1184.378]
["2022-04-02T15:54:00.000000000","2022-04-02T22:54:00.000000000",4861,448.7483]
["2022-04-02T15:55:00.000000000","2022-04-02T22:55:00.000000000",4852,247.6637]
["2022-04-02T15:55:00.000000000","2022-04-02T22:55:00.000000000",4866,35.18333]
["2022-04-02T15:55:00.000000000","2022-04-02T22:55:00.000000000",4870,36.51667]
["2022-04-02T15:55:00.000000000","2022-04-02T22:55:00.000000000",4856,3.31625]
["2022-04-02T15:55:00.000000000","2022-04-02T22:55:00.000000000",4860,1134.35]
["2022-04-02T15:55:00.000000000","2022-04-02T22:55:00.000000000",4861,430.0707]
["2022-04-02T15:56:00.000000000","2022-04-02T22:56:00.000000000",4852,247.7444]
["2022-04-02T15:56:00.000000000","2022-04-02T22:56:00.000000000",4866,34.95833]
["2022-04-02T15:56:00.000000000","2022-04-02T22:56:00.000000000",4870,36.36666]
["2022-04-02T15:56:00.000000000","2022-04-02T22:56:00.000000000",4856,3.36775]
["2022-04-02T15:56:00.000000000","2022-04-02T22:56:00.000000000",4860,1156.754]
["2022-04-02T15:56:00.000000000","2022-04-02T22:56:00.000000000",4861,438.3988]
["2022-04-02T15:57:00.000000000","2022-04-02T22:57:00.000000000",4852,247.503]
["2022-04-02T15:57:00.000000000","2022-04-02T22:57:00.000000000",4866,34.69167]
["2022-04-02T15:57:00.000000000","2022-04-02T22:57:00.000000000",4870,36.26667]
["2022-04-02T15:57:00.000000000","2022-04-02T22:57:00.000000000",4856,3.24825]
["2022-04-02T15:57:00.000000000","2022-04-02T22:57:00.000000000",4860,1114.484]
["2022-04-02T15:57:00.000000000","2022-04-02T22:57:00.000000000",4861,422.4443]
["2022-04-02T15:58:00.000000000","2022-04-02T22:58:00.000000000",4852,247.4628]
["2022-04-02T15:58:00.000000000","2022-04-02T22:58:00.000000000",4866,34.80833]
["2022-04-02T15:58:00.000000000","2022-04-02T22:58:00.000000000",4870,36.36666]
["2022-04-02T15:58:00.000000000","2022-04-02T22:58:00.000000000",4856,3.15675]
["2022-04-02T15:58:00.000000000","2022-04-02T22:58:00.000000000",4860,1089.775]
["2022-04-02T15:58:00.000000000","2022-04-02T22:58:00.000000000",4861,414.0038]
["2022-04-02T15:59:00.000000000","2022-04-02T22:59:00.000000000",4852,247.5736]
["2022-04-02T15:59:00.000000000","2022-04-02T22:59:00.000000000",4866,34.50834]
["2022-04-02T15:59:00.000000000","2022-04-02T22:59:00.000000000",4870,35.96667]
["2022-04-02T15:59:00.000000000","2022-04-02T22:59:00.000000000",4856,3.2705]
["2022-04-02T15:59:00.000000000","2022-04-02T22:59:00.000000000",4860,1120.039]
["2022-04-02T15:59:00.000000000","2022-04-02T22:59:00.000000000",4861,425.2422]
["2022-04-02T16:00:00.000000000","2022-04-02T23:00:00.000000000",4852,247.9249]
["2022-04-02T16:00:00.000000000","2022-04-02T23:00:00.000000000",4866,34.39167]
["2022-04-02T16:00:00.000000000","2022-04-02T23:00:00.000000000",4870,35.725]
["2022-04-02T16:00:00.000000000","2022-04-02T23:00:00.000000000",4856,3.564]
["2022-04-02T16:00:00.000000000","2022-04-02T23:00:00.000000000",4860,1230.51]
["2022-04-02T16:00:00.000000000","2022-04-02T23:00:00.000000000",4861,466.5649]
["2022-04-02T16:01:00.000000000","2022-04-02T23:01:00.000000000",4852,248.0798]
["2022-04-02T16:01:00.000000000","2022-04-02T23:01:00.000000000",4866,34.475]
["2022-04-02T16:01:00.000000000","2022-04-02T23:01:00.000000000",4870,35.925]
["2022-04-02T16:01:00.000000000","2022-04-02T23:01:00.000000000",4856,3.533]
["2022-04-02T16:01:00.000000000","2022-04-02T23:01:00.000000000",4860,1218.824]
["2022-04-02T16:01:00.000000000","2022-04-02T23:01:00.000000000",4861,462.6254]
["2022-04-02T16:02:00.000000000","2022-04-02T23:02:00.000000000",4852,248.1262]
["2022-04-02T16:02:00.000000000","2022-04-02T23:02:00.000000000",4866,34.4]
["2022-04-02T16:02:00.000000000","2022-04-02T23:02:00.000000000",4870,35.80833]
["2022-04-02T16:02:00.000000000","2022-04-02T23:02:00.000000000",4856,3.507]
["2022-04-02T16:02:00.000000000","2022-04-02T23:02:00.000000000",4860,1208.127]
["2022-04-02T16:02:00.000000000","2022-04-02T23:02:00.000000000",4861,459.2474]
["2022-04-02T16:03:00.000000000","2022-04-02T23:03:00.000000000",4852,247.9713]
["2022-04-02T16:03:00.000000000","2022-04-02T23:03:00.000000000",4866,34.46667]
["2022-04-02T16:03:00.000000000","2022-04-02T23:03:00.000000000",4870,35.96667]
["2022-04-02T16:03:00.000000000","2022-04-02T23:03:00.000000000",4856,3.35]
["2022-04-02T16:03:00.000000000","2022-04-02T23:03:00.000000000",4860,1161.552]
["2022-04-02T16:03:00.000000000","2022-04-02T23:03:00.000000000",4861,442.3945]
["2022-04-02T16:04:00.000000000","2022-04-02T23:04:00.000000000",4852,247.5769]
["2022-04-02T16:04:00.000000000","2022-04-02T23:04:00.000000000",4866,34.24166]
["2022-04-02T16:04:00.000000000","2022-04-02T23:04:00.000000000",4870,35.73333]
["2022-04-02T16:04:00.000000000","2022-04-02T23:04:00.000000000",4856,2.94375]
["2022-04-02T16:04:00.000000000","2022-04-02T23:04:00.000000000",4860,1010.449]
["2022-04-02T16:04:00.000000000","2022-04-02T23:04:00.000000000",4861,385.7816]
["2022-04-02T16:05:00.000000000","2022-04-02T23:05:00.000000000",4852,247.4349]
["2022-04-02T16:05:00.000000000","2022-04-02T23:05:00.000000000",4866,34.00834]
["2022-04-02T16:05:00.000000000","2022-04-02T23:05:00.000000000",4870,35.49166]
["2022-04-02T16:05:00.000000000","2022-04-02T23:05:00.000000000",4856,2.63125]
["2022-04-02T16:05:00.000000000","2022-04-02T23:05:00.000000000",4860,908.3099]
["2022-04-02T16:05:00.000000000","2022-04-02T23:05:00.000000000",4861,347.6779]
["2022-04-02T16:06:00.000000000","2022-04-02T23:06:00.000000000",4852,246.3894]
["2022-04-02T16:06:00.000000000","2022-04-02T23:06:00.000000000",4866,33.425]
["2022-04-02T16:06:00.000000000","2022-04-02T23:06:00.000000000",4870,34.90833]
["2022-04-02T16:06:00.000000000","2022-04-02T23:06:00.000000000",4856,2.0345]
["2022-04-02T16:06:00.000000000","2022-04-02T23:06:00.000000000",4860,692.0759]
["2022-04-02T16:06:00.000000000","2022-04-02T23:06:00.000000000",4861,267.4186]
["2022-04-02T16:07:00.000000000","2022-04-02T23:07:00.000000000",4852,246.482]
["2022-04-02T16:07:00.000000000","2022-04-02T23:07:00.000000000",4866,32.54167]
["2022-04-02T16:07:00.000000000","2022-04-02T23:07:00.000000000",4870,34.19167]
["2022-04-02T16:07:00.000000000","2022-04-02T23:07:00.000000000",4856,2.0515]
["2022-04-02T16:07:00.000000000","2022-04-02T23:07:00.000000000",4860,697.0813]
["2022-04-02T16:07:00.000000000","2022-04-02T23:07:00.000000000",4861,269.5241]
["2022-04-02T16:08:00.000000000","2022-04-02T23:08:00.000000000",4852,246.6523]
["2022-04-02T16:08:00.000000000","2022-04-02T23:08:00.000000000",4866,32.26667]
["2022-04-02T16:08:00.000000000","2022-04-02T23:08:00.000000000",4870,33.78333]
["2022-04-02T16:08:00.000000000","2022-04-02T23:08:00.000000000",4856,2.1915]
["2022-04-02T16:08:00.000000000","2022-04-02T23:08:00.000000000",4860,754.0983]
["2022-04-02T16:08:00.000000000","2022-04-02T23:08:00.000000000",4861,290.541]
["2022-04-02T16:09:00.000000000","2022-04-02T23:09:00.000000000",4852,246.807]
["2022-04-02T16:09:00.000000000","2022-04-02T23:09:00.000000000",4866,31.925]
["2022-04-02T16:09:00.000000000","2022-04-02T23:09:00.000000000",4870,33.48333]
["2022-04-02T16:09:00.000000000","2022-04-02T23:09:00.000000000",4856,2.4335]
["2022-04-02T16:09:00.000000000","2022-04-02T23:09:00.000000000",4860,833.211]
["2022-04-02T16:09:00.000000000","2022-04-02T23:09:00.000000000",4861,319.2685]
["2022-04-02T16:10:00.000000000","2022-04-02T23:10:00.000000000",4852,247.1314]
["2022-04-02T16:10:00.000000000","2022-04-02T23:10:00.000000000",4866,31.95833]
["2022-04-02T16:10:00.000000000","2022-04-02T23:10:00.000000000",4870,33.58333]
["2022-04-02T16:10:00.000000000","2022-04-02T23:10:00.000000000",4856,2.615]
["2022-04-02T16:10:00.000000000","2022-04-02T23:10:00.000000000",4860,905.3362]
["2022-04-02T16:10:00.000000000","2022-04-02T23:10:00.000000000",4861,345.7596]
["2022-04-02T16:11:00.000000000","2022-04-02T23:11:00.000000000",4852,246.8122]
["2022-04-02T16:11:00.000000000","2022-04-02T23:11:00.000000000",4866,31.88333]
["2022-04-02T16:11:00.000000000","2022-04-02T23:11:00.000000000",4870,33.575]
["2022-04-02T16:11:00.000000000","2022-04-02T23:11:00.000000000",4856,2.61175]
["2022-04-02T16:11:00.000000000","2022-04-02T23:11:00.000000000",4860,902.6724]
["2022-04-02T16:11:00.000000000","2022-04-02T23:11:00.000000000",4861,345.142]
["2022-04-02T16:12:00.000000000","2022-04-02T23:12:00.000000000",4852,246.6747]
["2022-04-02T16:12:00.000000000","2022-04-02T23:12:00.000000000",4866,31.99167]
["2022-04-02T16:12:00.000000000","2022-04-02T23:12:00.000000000",4870,33.71667]
["2022-04-02T16:12:00.000000000","2022-04-02T23:12:00.000000000",4856,2.498]
["2022-04-02T16:12:00.000000000","2022-04-02T23:12:00.000000000",4860,867.4241]
["2022-04-02T16:12:00.000000000","2022-04-02T23:12:00.000000000",4861,331.4333]
["2022-04-02T16:13:00.000000000","2022-04-02T23:13:00.000000000",4852,246.9689]
["2022-04-02T16:13:00.000000000","2022-04-02T23:13:00.000000000",4866,32.225]
["2022-04-02T16:13:00.000000000","2022-04-02T23:13:00.000000000",4870,33.925]
["2022-04-02T16:13:00.000000000","2022-04-02T23:13:00.000000000",4856,2.72225]
["2022-04-02T16:13:00.000000000","2022-04-02T23:13:00.000000000",4860,941.2131]
["2022-04-02T16:13:00.000000000","2022-04-02T23:13:00.000000000",4861,361.2275]
["2022-04-02T16:14:00.000000000","2022-04-02T23:14:00.000000000",4852,246.9401]
["2022-04-02T16:14:00.000000000","2022-04-02T23:14:00.000000000",4866,32.375]
["2022-04-02T16:14:00.000000000","2022-04-02T23:14:00.000000000",4870,34.025]
["2022-04-02T16:14:00.000000000","2022-04-02T23:14:00.000000000",4856,2.69375]
["2022-04-02T16:14:00.000000000","2022-04-02T23:14:00.000000000",4860,935.926]
["2022-04-02T16:14:00.000000000","2022-04-02T23:14:00.000000000",4861,359.9175]
["2022-04-02T16:15:00.000000000","2022-04-02T23:15:00.000000000",4852,246.9421]
["2022-04-02T16:15:00.000000000","2022-04-02T23:15:00.000000000",4866,32.2]
["2022-04-02T16:15:00.000000000","2022-04-02T23:15:00.000000000",4870,33.85]
["2022-04-02T16:15:00.000000000","2022-04-02T23:15:00.000000000",4856,2.708]
["2022-04-02T16:15:00.000000000","2022-04-02T23:15:00.000000000",4860,941.949]
["2022-04-02T16:15:00.000000000","2022-04-02T23:15:00.000000000",4861,361.9106]
["2022-04-02T16:16:00.000000000","2022-04-02T23:16:00.000000000",4852,246.5298]
["2022-04-02T16:16:00.000000000","2022-04-02T23:16:00.000000000",4866,31.925]
["2022-04-02T16:16:00.000000000","2022-04-02T23:16:00.000000000",4870,33.49166]
["2022-04-02T16:16:00.000000000","2022-04-02T23:16:00.000000000",4856,2.3765]
["2022-04-02T16:16:00.000000000","2022-04-02T23:16:00.000000000",4860,826.3171]
["2022-04-02T16:16:00.000000000","2022-04-02T23:16:00.000000000",4861,318.4544]
["2022-04-02T16:17:00.000000000","2022-04-02T23:17:00.000000000",4852,246.6465]
["2022-04-02T16:17:00.000000000","2022-04-02T23:17:00.000000000",4866,31.81667]
["2022-04-02T16:17:00.000000000","2022-04-02T23:17:00.000000000",4870,33.4]
["2022-04-02T16:17:00.000000000","2022-04-02T23:17:00.000000000",4856,2.5045]
["2022-04-02T16:17:00.000000000","2022-04-02T23:17:00.000000000",4860,863.3144]
["2022-04-02T16:17:00.000000000","2022-04-02T23:17:00.000000000",4861,332.5562]
["2022-04-02T16:18:00.000000000","2022-04-02T23:18:00.000000000",4852,246.7643]
["2022-04-02T16:18:00.000000000","2022-04-02T23:18:00.000000000",4866,31.53333]
["2022-04-02T16:18:00.000000000","2022-04-02T23:18:00.000000000",4870,33.125]
["2022-04-02T16:18:00.000000000","2022-04-02T23:18:00.000000000",4856,2.49175]
["2022-04-02T16:18:00.000000000","2022-04-02T23:18:00.000000000",4860,865.186]
["2022-04-02T16:18:00.000000000","2022-04-02T23:18:00.000000000",4861,333.0802]
["2022-04-02T16:19:00.000000000","2022-04-02T23:19:00.000000000",4852,246.5574]
["2022-04-02T16:19:00.000000000","2022-04-02T23:19:00.000000000",4866,31.425]
["2022-04-02T16:19:00.000000000","2022-04-02T23:19:00.000000000",4870,33.0]
["2022-04-02T16:19:00.000000000","2022-04-02T23:19:00.000000000",4856,2.30925]
["2022-04-02T16:19:00.000000000","2022-04-02T23:19:00.000000000",4860,802.5847]
["2022-04-02T16:19:00.000000000","2022-04-02T23:19:00.000000000",4861,308.76]
["2022-04-02T16:20:00.000000000","2022-04-02T23:20:00.000000000",4852,246.2011]
["2022-04-02T16:20:00.000000000","2022-04-02T23:20:00.000000000",4866,31.15833]
["2022-04-02T16:20:00.000000000","2022-04-02T23:20:00.000000000",4870,32.89167]
["2022-04-02T16:20:00.000000000","2022-04-02T23:20:00.000000000",4856,2.0135]
["2022-04-02T16:20:00.000000000","2022-04-02T23:20:00.000000000",4860,690.4266]
["2022-04-02T16:20:00.000000000","2022-04-02T23:20:00.000000000",4861,268.2608]
["2022-04-02T16:21:00.000000000","2022-04-02T23:21:00.000000000",4852,246.13]
["2022-04-02T16:21:00.000000000","2022-04-02T23:21:00.000000000",4866,30.95833]
["2022-04-02T16:21:00.000000000","2022-04-02T23:21:00.000000000",4870,32.6]
["2022-04-02T16:21:00.000000000","2022-04-02T23:21:00.000000000",4856,2.0035]
["2022-04-02T16:21:00.000000000","2022-04-02T23:21:00.000000000",4860,689.9168]
["2022-04-02T16:21:00.000000000","2022-04-02T23:21:00.000000000",4861,268.1391]
["2022-04-02T16:22:00.000000000","2022-04-02T23:22:00.000000000",4852,245.8243]
["2022-04-02T16:22:00.000000000","2022-04-02T23:22:00.000000000",4866,30.825]
["2022-04-02T16:22:00.000000000","2022-04-02T23:22:00.000000000",4870,32.50834]
["2022-04-02T16:22:00.000000000","2022-04-02T23:22:00.000000000",4856,1.769]
["2022-04-02T16:22:00.000000000","2022-04-02T23:22:00.000000000",4860,607.2396]
["2022-04-02T16:22:00.000000000","2022-04-02T23:22:00.000000000",4861,237.6056]
["2022-04-02T16:23:00.000000000","2022-04-02T23:23:00.000000000",4852,245.7316]
["2022-04-02T16:23:00.000000000","2022-04-02T23:23:00.000000000",4866,30.63333]
["2022-04-02T16:23:00.000000000","2022-04-02T23:23:00.000000000",4870,32.375]
["2022-04-02T16:23:00.000000000","2022-04-02T23:23:00.000000000",4856,1.664]
["2022-04-02T16:23:00.000000000","2022-04-02T23:23:00.000000000",4860,568.0809]
["2022-04-02T16:23:00.000000000","2022-04-02T23:23:00.000000000",4861,223.6723]
["2022-04-02T16:24:00.000000000","2022-04-02T23:24:00.000000000",4852,245.7922]
["2022-04-02T16:24:00.000000000","2022-04-02T23:24:00.000000000",4866,30.45833]
["2022-04-02T16:24:00.000000000","2022-04-02T23:24:00.000000000",4870,32.2]
["2022-04-02T16:24:00.000000000","2022-04-02T23:24:00.000000000",4856,1.701]
["2022-04-02T16:24:00.000000000","2022-04-02T23:24:00.000000000",4860,580.1614]
["2022-04-02T16:24:00.000000000","2022-04-02T23:24:00.000000000",4861,228.5476]
["2022-04-02T16:25:00.000000000","2022-04-02T23:25:00.000000000",4852,245.8101]
["2022-04-02T16:25:00.000000000","2022-04-02T23:25:00.000000000",4866,30.20833]
["2022-04-02T16:25:00.000000000","2022-04-02T23:25:00.000000000",4870,31.99167]
["2022-04-02T16:25:00.000000000","2022-04-02T23:25:00.000000000",4856,1.70275]
["2022-04-02T16:25:00.000000000","2022-04-02T23:25:00.000000000",4860,586.2071]
["2022-04-02T16:25:00.000000000","2022-04-02T23:25:00.000000000",4861,229.6424]
["2022-04-02T16:26:00.000000000","2022-04-02T23:26:00.000000000",4852,245.6305]
["2022-04-02T16:26:00.000000000","2022-04-02T23:26:00.000000000",4866,29.84167]
["2022-04-02T16:26:00.000000000","2022-04-02T23:26:00.000000000",4870,31.54167]
["2022-04-02T16:26:00.000000000","2022-04-02T23:26:00.000000000",4856,1.552]
["2022-04-02T16:26:00.000000000","2022-04-02T23:26:00.000000000",4860,533.6965]
["2022-04-02T16:26:00.000000000","2022-04-02T23:26:00.000000000",4861,211.3672]
["2022-04-02T16:27:00.000000000","2022-04-02T23:27:00.000000000",4852,245.6]
["2022-04-02T16:27:00.000000000","2022-04-02T23:27:00.000000000",4866,29.58333]
["2022-04-02T16:27:00.000000000","2022-04-02T23:27:00.000000000",4870,31.34167]
["2022-04-02T16:27:00.000000000","2022-04-02T23:27:00.000000000",4856,1.55825]
["2022-04-02T16:27:00.000000000","2022-04-02T23:27:00.000000000",4860,533.1983]
["2022-04-02T16:27:00.000000000","2022-04-02T23:27:00.000000000",4861,211.2923]
["2022-04-02T16:28:00.000000000","2022-04-02T23:28:00.000000000",4852,245.8323]
["2022-04-02T16:28:00.000000000","2022-04-02T23:28:00.000000000",4866,29.43333]
["2022-04-02T16:28:00.000000000","2022-04-02T23:28:00.000000000",4870,31.2]
["2022-04-02T16:28:00.000000000","2022-04-02T23:28:00.000000000",4856,1.7095]
["2022-04-02T16:28:00.000000000","2022-04-02T23:28:00.000000000",4860,587.6935]
["2022-04-02T16:28:00.000000000","2022-04-02T23:28:00.000000000",4861,231.9911]
["2022-04-02T16:29:00.000000000","2022-04-02T23:29:00.000000000",4852,245.8989]
["2022-04-02T16:29:00.000000000","2022-04-02T23:29:00.000000000",4866,29.51666]
["2022-04-02T16:29:00.000000000","2022-04-02T23:29:00.000000000",4870,31.31667]
["2022-04-02T16:29:00.000000000","2022-04-02T23:29:00.000000000",4856,1.7215]
["2022-04-02T16:29:00.000000000","2022-04-02T23:29:00.000000000",4860,592.1599]
["2022-04-02T16:29:00.000000000","2022-04-02T23:29:00.000000000",4861,234.0123]
["2022-04-02T16:30:00.000000000","2022-04-02T23:30:00.000000000",4852,245.741]
["2022-04-02T16:30:00.000000000","2022-04-02T23:30:00.000000000",4866,29.58333]
["2022-04-02T16:30:00.000000000","2022-04-02T23:30:00.000000000",4870,31.36667]
["2022-04-02T16:30:00.000000000","2022-04-02T23:30:00.000000000",4856,1.60475]
["2022-04-02T16:30:00.000000000","2022-04-02T23:30:00.000000000",4860,552.1968]
["2022-04-02T16:30:00.000000000","2022-04-02T23:30:00.000000000",4861,219.7234]
["2022-04-02T16:31:00.000000000","2022-04-02T23:31:00.000000000",4852,245.7995]
["2022-04-02T16:31:00.000000000","2022-04-02T23:31:00.000000000",4866,29.425]
["2022-04-02T16:31:00.000000000","2022-04-02T23:31:00.000000000",4870,31.24167]
["2022-04-02T16:31:00.000000000","2022-04-02T23:31:00.000000000",4856,1.66825]
["2022-04-02T16:31:00.000000000","2022-04-02T23:31:00.000000000",4860,574.3562]
["2022-04-02T16:31:00.000000000","2022-04-02T23:31:00.000000000",4861,226.4515]
["2022-04-02T16:32:00.000000000","2022-04-02T23:32:00.000000000",4852,246.1591]
["2022-04-02T16:32:00.000000000","2022-04-02T23:32:00.000000000",4866,29.34167]
["2022-04-02T16:32:00.000000000","2022-04-02T23:32:00.000000000",4870,31.09167]
["2022-04-02T16:32:00.000000000","2022-04-02T23:32:00.000000000",4856,1.8145]
["2022-04-02T16:32:00.000000000","2022-04-02T23:32:00.000000000",4860,627.2422]
["2022-04-02T16:32:00.000000000","2022-04-02T23:32:00.000000000",4861,247.9457]
["2022-04-02T16:33:00.000000000","2022-04-02T23:33:00.000000000",4852,246.0802]
["2022-04-02T16:33:00.000000000","2022-04-02T23:33:00.000000000",4866,29.425]
["2022-04-02T16:33:00.000000000","2022-04-02T23:33:00.000000000",4870,31.25]
["2022-04-02T16:33:00.000000000","2022-04-02T23:33:00.000000000",4856,1.654]
["2022-04-02T16:33:00.000000000","2022-04-02T23:33:00.000000000",4860,569.951]
["2022-04-02T16:33:00.000000000","2022-04-02T23:33:00.000000000",4861,226.6761]
["2022-04-02T16:34:00.000000000","2022-04-02T23:34:00.000000000",4852,245.9453]
["2022-04-02T16:34:00.000000000","2022-04-02T23:34:00.000000000",4866,29.4]
["2022-04-02T16:34:00.000000000","2022-04-02T23:34:00.000000000",4870,31.2]
["2022-04-02T16:34:00.000000000","2022-04-02T23:34:00.000000000",4856,1.6115]
["2022-04-02T16:34:00.000000000","2022-04-02T23:34:00.000000000",4860,554.2411]
["2022-04-02T16:34:00.000000000","2022-04-02T23:34:00.000000000",4861,220.9118]
["2022-04-02T16:35:00.000000000","2022-04-02T23:35:00.000000000",4852,245.9858]
["2022-04-02T16:35:00.000000000","2022-04-02T23:35:00.000000000",4866,29.29167]
["2022-04-02T16:35:00.000000000","2022-04-02T23:35:00.000000000",4870,31.06667]
["2022-04-02T16:35:00.000000000","2022-04-02T23:35:00.000000000",4856,1.668]
["2022-04-02T16:35:00.000000000","2022-04-02T23:35:00.000000000",4860,574.8047]
["2022-04-02T16:35:00.000000000","2022-04-02T23:35:00.000000000",4861,229.212]
["2022-04-02T16:36:00.000000000","2022-04-02T23:36:00.000000000",4852,245.8826]
["2022-04-02T16:36:00.000000000","2022-04-02T23:36:00.000000000",4866,29.125]
["2022-04-02T16:36:00.000000000","2022-04-02T23:36:00.000000000",4870,30.90833]
["2022-04-02T16:36:00.000000000","2022-04-02T23:36:00.000000000",4856,1.612]
["2022-04-02T16:36:00.000000000","2022-04-02T23:36:00.000000000",4860,555.0058]
["2022-04-02T16:36:00.000000000","2022-04-02T23:36:00.000000000",4861,221.6885]
["2022-04-02T16:37:00.000000000","2022-04-02T23:37:00.000000000",4852,245.8462]
["2022-04-02T16:37:00.000000000","2022-04-02T23:37:00.000000000",4866,28.99167]
["2022-04-02T16:37:00.000000000","2022-04-02T23:37:00.000000000",4870,30.83333]
["2022-04-02T16:37:00.000000000","2022-04-02T23:37:00.000000000",4856,1.64875]
["2022-04-02T16:37:00.000000000","2022-04-02T23:37:00.000000000",4860,569.7492]
["2022-04-02T16:37:00.000000000","2022-04-02T23:37:00.000000000",4861,226.3673]
["2022-04-02T16:38:00.000000000","2022-04-02T23:38:00.000000000",4852,245.7863]
["2022-04-02T16:38:00.000000000","2022-04-02T23:38:00.000000000",4866,28.925]
["2022-04-02T16:38:00.000000000","2022-04-02T23:38:00.000000000",4870,30.73333]
["2022-04-02T16:38:00.000000000","2022-04-02T23:38:00.000000000",4856,1.65325]
["2022-04-02T16:38:00.000000000","2022-04-02T23:38:00.000000000",4860,569.3958]
["2022-04-02T16:38:00.000000000","2022-04-02T23:38:00.000000000",4861,228.1639]
["2022-04-02T16:39:00.000000000","2022-04-02T23:39:00.000000000",4852,245.8168]
["2022-04-02T16:39:00.000000000","2022-04-02T23:39:00.000000000",4866,28.88333]
["2022-04-02T16:39:00.000000000","2022-04-02T23:39:00.000000000",4870,30.75]
["2022-04-02T16:39:00.000000000","2022-04-02T23:39:00.000000000",4856,1.60425]
["2022-04-02T16:39:00.000000000","2022-04-02T23:39:00.000000000",4860,554.1413]
["2022-04-02T16:39:00.000000000","2022-04-02T23:39:00.000000000",4861,222.8114]
["2022-04-02T16:40:00.000000000","2022-04-02T23:40:00.000000000",4852,245.7578]
["2022-04-02T16:40:00.000000000","2022-04-02T23:40:00.000000000",4866,28.8]
["2022-04-02T16:40:00.000000000","2022-04-02T23:40:00.000000000",4870,30.65833]
["2022-04-02T16:40:00.000000000","2022-04-02T23:40:00.000000000",4856,1.5175]
["2022-04-02T16:40:00.000000000","2022-04-02T23:40:00.000000000",4860,522.5341]
["2022-04-02T16:40:00.000000000","2022-04-02T23:40:00.000000000",4861,210.9555]
["2022-04-02T16:41:00.000000000","2022-04-02T23:41:00.000000000",4852,245.4649]
["2022-04-02T16:41:00.000000000","2022-04-02T23:41:00.000000000",4866,28.68333]
["2022-04-02T16:41:00.000000000","2022-04-02T23:41:00.000000000",4870,30.5]
["2022-04-02T16:41:00.000000000","2022-04-02T23:41:00.000000000",4856,1.31775]
["2022-04-02T16:41:00.000000000","2022-04-02T23:41:00.000000000",4860,453.0271]
["2022-04-02T16:41:00.000000000","2022-04-02T23:41:00.000000000",4861,184.4925]
["2022-04-02T16:42:00.000000000","2022-04-02T23:42:00.000000000",4852,245.3307]
["2022-04-02T16:42:00.000000000","2022-04-02T23:42:00.000000000",4866,28.50833]
["2022-04-02T16:42:00.000000000","2022-04-02T23:42:00.000000000",4870,30.36667]
["2022-04-02T16:42:00.000000000","2022-04-02T23:42:00.000000000",4856,1.30325]
["2022-04-02T16:42:00.000000000","2022-04-02T23:42:00.000000000",4860,445.5531]
["2022-04-02T16:42:00.000000000","2022-04-02T23:42:00.000000000",4861,181.4794]
["2022-04-02T16:43:00.000000000","2022-04-02T23:43:00.000000000",4852,245.3382]
["2022-04-02T16:43:00.000000000","2022-04-02T23:43:00.000000000",4866,28.45]
["2022-04-02T16:43:00.000000000","2022-04-02T23:43:00.000000000",4870,30.35833]
["2022-04-02T16:43:00.000000000","2022-04-02T23:43:00.000000000",4856,1.26775]
["2022-04-02T16:43:00.000000000","2022-04-02T23:43:00.000000000",4860,425.4479]
["2022-04-02T16:43:00.000000000","2022-04-02T23:43:00.000000000",4861,177.1842]
["2022-04-02T16:44:00.000000000","2022-04-02T23:44:00.000000000",4852,245.1132]
["2022-04-02T16:44:00.000000000","2022-04-02T23:44:00.000000000",4866,28.31667]
["2022-04-02T16:44:00.000000000","2022-04-02T23:44:00.000000000",4870,30.225]
["2022-04-02T16:44:00.000000000","2022-04-02T23:44:00.000000000",4856,1.16275]
["2022-04-02T16:44:00.000000000","2022-04-02T23:44:00.000000000",4860,394.9278]
["2022-04-02T16:44:00.000000000","2022-04-02T23:44:00.000000000",4861,162.0064]
["2022-04-02T16:45:00.000000000","2022-04-02T23:45:00.000000000",4852,244.9224]
["2022-04-02T16:45:00.000000000","2022-04-02T23:45:00.000000000",4866,28.09167]
["2022-04-02T16:45:00.000000000","2022-04-02T23:45:00.000000000",4870,30.01666]
["2022-04-02T16:45:00.000000000","2022-04-02T23:45:00.000000000",4856,1.03675]
["2022-04-02T16:45:00.000000000","2022-04-02T23:45:00.000000000",4860,348.6036]
["2022-04-02T16:45:00.000000000","2022-04-02T23:45:00.000000000",4861,143.9651]
["2022-04-02T16:46:00.000000000","2022-04-02T23:46:00.000000000",4852,244.7843]
["2022-04-02T16:46:00.000000000","2022-04-02T23:46:00.000000000",4866,27.8]
["2022-04-02T16:46:00.000000000","2022-04-02T23:46:00.000000000",4870,29.75]
["2022-04-02T16:46:00.000000000","2022-04-02T23:46:00.000000000",4856,0.9642499]
["2022-04-02T16:46:00.000000000","2022-04-02T23:46:00.000000000",4860,323.0896]
["2022-04-02T16:46:00.000000000","2022-04-02T23:46:00.000000000",4861,133.9058]
["2022-04-02T16:47:00.000000000","2022-04-02T23:47:00.000000000",4852,244.6799]
["2022-04-02T16:47:00.000000000","2022-04-02T23:47:00.000000000",4866,27.50833]
["2022-04-02T16:47:00.000000000","2022-04-02T23:47:00.000000000",4870,29.46667]
["2022-04-02T16:47:00.000000000","2022-04-02T23:47:00.000000000",4856,0.8925]
["2022-04-02T16:47:00.000000000","2022-04-02T23:47:00.000000000",4860,297.8314]
["2022-04-02T16:47:00.000000000","2022-04-02T23:47:00.000000000",4861,124.0337]
["2022-04-02T16:48:00.000000000","2022-04-02T23:48:00.000000000",4852,244.614]
["2022-04-02T16:48:00.000000000","2022-04-02T23:48:00.000000000",4866,27.175]
["2022-04-02T16:48:00.000000000","2022-04-02T23:48:00.000000000",4870,29.15]
["2022-04-02T16:48:00.000000000","2022-04-02T23:48:00.000000000",4856,0.82975]
["2022-04-02T16:48:00.000000000","2022-04-02T23:48:00.000000000",4860,275.2023]
["2022-04-02T16:48:00.000000000","2022-04-02T23:48:00.000000000",4861,115.3312]
["2022-04-02T16:49:00.000000000","2022-04-02T23:49:00.000000000",4852,244.5026]
["2022-04-02T16:49:00.000000000","2022-04-02T23:49:00.000000000",4866,26.89166]
["2022-04-02T16:49:00.000000000","2022-04-02T23:49:00.000000000",4870,28.90833]
["2022-04-02T16:49:00.000000000","2022-04-02T23:49:00.000000000",4856,0.7665]
["2022-04-02T16:49:00.000000000","2022-04-02T23:49:00.000000000",4860,247.043]
["2022-04-02T16:49:00.000000000","2022-04-02T23:49:00.000000000",4861,106.5164]
["2022-04-02T16:50:00.000000000","2022-04-02T23:50:00.000000000",4852,244.5883]
["2022-04-02T16:50:00.000000000","2022-04-02T23:50:00.000000000",4866,26.71667]
["2022-04-02T16:50:00.000000000","2022-04-02T23:50:00.000000000",4870,28.75]
["2022-04-02T16:50:00.000000000","2022-04-02T23:50:00.000000000",4856,0.8222499]
["2022-04-02T16:50:00.000000000","2022-04-02T23:50:00.000000000",4860,272.7073]
["2022-04-02T16:50:00.000000000","2022-04-02T23:50:00.000000000",4861,114.3861]
["2022-04-02T16:51:00.000000000","2022-04-02T23:51:00.000000000",4852,244.6768]
["2022-04-02T16:51:00.000000000","2022-04-02T23:51:00.000000000",4866,26.54167]
["2022-04-02T16:51:00.000000000","2022-04-02T23:51:00.000000000",4870,28.59167]
["2022-04-02T16:51:00.000000000","2022-04-02T23:51:00.000000000",4856,0.87625]
["2022-04-02T16:51:00.000000000","2022-04-02T23:51:00.000000000",4860,290.8168]
["2022-04-02T16:51:00.000000000","2022-04-02T23:51:00.000000000",4861,121.7317]
["2022-04-02T16:52:00.000000000","2022-04-02T23:52:00.000000000",4852,245.0185]
["2022-04-02T16:52:00.000000000","2022-04-02T23:52:00.000000000",4866,26.48333]
["2022-04-02T16:52:00.000000000","2022-04-02T23:52:00.000000000",4870,28.50833]
["2022-04-02T16:52:00.000000000","2022-04-02T23:52:00.000000000",4856,1.11025]
["2022-04-02T16:52:00.000000000","2022-04-02T23:52:00.000000000",4860,375.0288]
["2022-04-02T16:52:00.000000000","2022-04-02T23:52:00.000000000",4861,156.1299]
["2022-04-02T16:53:00.000000000","2022-04-02T23:53:00.000000000",4852,245.2211]
["2022-04-02T16:53:00.000000000","2022-04-02T23:53:00.000000000",4866,26.63333]
["2022-04-02T16:53:00.000000000","2022-04-02T23:53:00.000000000",4870,28.64166]
["2022-04-02T16:53:00.000000000","2022-04-02T23:53:00.000000000",4856,1.17825]
["2022-04-02T16:53:00.000000000","2022-04-02T23:53:00.000000000",4860,401.9039]
["2022-04-02T16:53:00.000000000","2022-04-02T23:53:00.000000000",4861,167.256]
["2022-04-02T16:54:00.000000000","2022-04-02T23:54:00.000000000",4852,245.0757]
["2022-04-02T16:54:00.000000000","2022-04-02T23:54:00.000000000",4866,26.66667]
["2022-04-02T16:54:00.000000000","2022-04-02T23:54:00.000000000",4870,28.7]
["2022-04-02T16:54:00.000000000","2022-04-02T23:54:00.000000000",4856,1.1325]
["2022-04-02T16:54:00.000000000","2022-04-02T23:54:00.000000000",4860,387.2388]
["2022-04-02T16:54:00.000000000","2022-04-02T23:54:00.000000000",4861,161.0987]
["2022-04-02T16:55:00.000000000","2022-04-02T23:55:00.000000000",4852,244.8215]
["2022-04-02T16:55:00.000000000","2022-04-02T23:55:00.000000000",4866,26.70833]
["2022-04-02T16:55:00.000000000","2022-04-02T23:55:00.000000000",4870,28.71667]
["2022-04-02T16:55:00.000000000","2022-04-02T23:55:00.000000000",4856,1.05]
["2022-04-02T16:55:00.000000000","2022-04-02T23:55:00.000000000",4860,356.7939]
["2022-04-02T16:55:00.000000000","2022-04-02T23:55:00.000000000",4861,148.8217]
["2022-04-02T16:56:00.000000000","2022-04-02T23:56:00.000000000",4852,244.7875]
["2022-04-02T16:56:00.000000000","2022-04-02T23:56:00.000000000",4866,26.7]
["2022-04-02T16:56:00.000000000","2022-04-02T23:56:00.000000000",4870,28.70833]
["2022-04-02T16:56:00.000000000","2022-04-02T23:56:00.000000000",4856,1.0285]
["2022-04-02T16:56:00.000000000","2022-04-02T23:56:00.000000000",4860,341.5315]
["2022-04-02T16:56:00.000000000","2022-04-02T23:56:00.000000000",4861,144.4798]
["2022-04-02T16:57:00.000000000","2022-04-02T23:57:00.000000000",4852,244.6613]
["2022-04-02T16:57:00.000000000","2022-04-02T23:57:00.000000000",4866,26.66667]
["2022-04-02T16:57:00.000000000","2022-04-02T23:57:00.000000000",4870,28.68333]
["2022-04-02T16:57:00.000000000","2022-04-02T23:57:00.000000000",4856,0.96575]
["2022-04-02T16:57:00.000000000","2022-04-02T23:57:00.000000000",4860,325.9644]
["2022-04-02T16:57:00.000000000","2022-04-02T23:57:00.000000000",4861,135.9925]
["2022-04-02T16:58:00.000000000","2022-04-02T23:58:00.000000000",4852,244.545]
["2022-04-02T16:58:00.000000000","2022-04-02T23:58:00.000000000",4866,26.63333]
["2022-04-02T16:58:00.000000000","2022-04-02T23:58:00.000000000",4870,28.65833]
["2022-04-02T16:58:00.000000000","2022-04-02T23:58:00.000000000",4856,0.934]
["2022-04-02T16:58:00.000000000","2022-04-02T23:58:00.000000000",4860,310.9411]
["2022-04-02T16:58:00.000000000","2022-04-02T23:58:00.000000000",4861,129.6482]
["2022-04-02T16:59:00.000000000","2022-04-02T23:59:00.000000000",4852,244.5312]
["2022-04-02T16:59:00.000000000","2022-04-02T23:59:00.000000000",4866,26.6]
["2022-04-02T16:59:00.000000000","2022-04-02T23:59:00.000000000",4870,28.6]
["2022-04-02T16:59:00.000000000","2022-04-02T23:59:00.000000000",4856,0.9112499]
["2022-04-02T16:59:00.000000000","2022-04-02T23:59:00.000000000",4860,303.1965]
["2022-04-02T16:59:00.000000000","2022-04-02T23:59:00.000000000",4861,126.4573]
["2022-04-02T17:00:00.000000000","2022-04-03T00:00:00.000000000",4852,244.4254]
["2022-04-02T17:00:00.000000000","2022-04-03T00:00:00.000000000",4866,26.53333]
["2022-04-02T17:00:00.000000000","2022-04-03T00:00:00.000000000",4870,28.50833]
["2022-04-02T17:00:00.000000000","2022-04-03T00:00:00.000000000",4856,0.8699999]
["2022-04-02T17:00:00.000000000","2022-04-03T00:00:00.000000000",4860,289.8928]
["2022-04-02T17:00:00.000000000","2022-04-03T00:00:00.000000000",4861,120.9083]
["2022-04-02T17:01:00.000000000","2022-04-03T00:01:00.000000000",4852,244.3399]
["2022-04-02T17:01:00.000000000","2022-04-03T00:01:00.000000000",4866,26.44167]
["2022-04-02T17:01:00.000000000","2022-04-03T00:01:00.000000000",4870,28.45833]
["2022-04-02T17:01:00.000000000","2022-04-03T00:01:00.000000000",4856,0.822]
["2022-04-02T17:01:00.000000000","2022-04-03T00:01:00.000000000",4860,273.6098]
["2022-04-02T17:01:00.000000000","2022-04-03T00:01:00.000000000",4861,114.723]
["2022-04-02T17:02:00.000000000","2022-04-03T00:02:00.000000000",4852,244.3987]
["2022-04-02T17:02:00.000000000","2022-04-03T00:02:00.000000000",4866,26.34167]
["2022-04-02T17:02:00.000000000","2022-04-03T00:02:00.000000000",4870,28.35]
["2022-04-02T17:02:00.000000000","2022-04-03T00:02:00.000000000",4856,0.7844999]
["2022-04-02T17:02:00.000000000","2022-04-03T00:02:00.000000000",4860,258.1612]
["2022-04-02T17:02:00.000000000","2022-04-03T00:02:00.000000000",4861,109.5482]
["2022-04-02T17:03:00.000000000","2022-04-03T00:03:00.000000000",4852,244.7325]
["2022-04-02T17:03:00.000000000","2022-04-03T00:03:00.000000000",4866,26.33333]
["2022-04-02T17:03:00.000000000","2022-04-03T00:03:00.000000000",4870,28.33333]
["2022-04-02T17:03:00.000000000","2022-04-03T00:03:00.000000000",4856,0.77825]
["2022-04-02T17:03:00.000000000","2022-04-03T00:03:00.000000000",4860,257.8944]
["2022-04-02T17:03:00.000000000","2022-04-03T00:03:00.000000000",4861,108.6031]
["2022-04-02T17:04:00.000000000","2022-04-03T00:04:00.000000000",4852,244.5777]
["2022-04-02T17:04:00.000000000","2022-04-03T00:04:00.000000000",4866,26.31667]
["2022-04-02T17:04:00.000000000","2022-04-03T00:04:00.000000000",4870,28.35833]
["2022-04-02T17:04:00.000000000","2022-04-03T00:04:00.000000000",4856,0.7684999]
["2022-04-02T17:04:00.000000000","2022-04-03T00:04:00.000000000",4860,254.8324]
["2022-04-02T17:04:00.000000000","2022-04-03T00:04:00.000000000",4861,107.1902]
["2022-04-02T17:05:00.000000000","2022-04-03T00:05:00.000000000",4852,244.3559]
["2022-04-02T17:05:00.000000000","2022-04-03T00:05:00.000000000",4866,26.38333]
["2022-04-02T17:05:00.000000000","2022-04-03T00:05:00.000000000",4870,28.4]
["2022-04-02T17:05:00.000000000","2022-04-03T00:05:00.000000000",4856,0.73575]
["2022-04-02T17:05:00.000000000","2022-04-03T00:05:00.000000000",4860,241.914]
["2022-04-02T17:05:00.000000000","2022-04-03T00:05:00.000000000",4861,102.0155]
["2022-04-02T17:06:00.000000000","2022-04-03T00:06:00.000000000",4852,244.2596]
["2022-04-02T17:06:00.000000000","2022-04-03T00:06:00.000000000",4866,26.30833]
["2022-04-02T17:06:00.000000000","2022-04-03T00:06:00.000000000",4870,28.36667]
["2022-04-02T17:06:00.000000000","2022-04-03T00:06:00.000000000",4856,0.6905]
["2022-04-02T17:06:00.000000000","2022-04-03T00:06:00.000000000",4860,226.5843]
["2022-04-02T17:06:00.000000000","2022-04-03T00:06:00.000000000",4861,95.32485]
["2022-04-02T17:07:00.000000000","2022-04-03T00:07:00.000000000",4852,244.2531]
["2022-04-02T17:07:00.000000000","2022-04-03T00:07:00.000000000",4866,26.23333]
["2022-04-02T17:07:00.000000000","2022-04-03T00:07:00.000000000",4870,28.29167]
["2022-04-02T17:07:00.000000000","2022-04-03T00:07:00.000000000",4856,0.6705]
["2022-04-02T17:07:00.000000000","2022-04-03T00:07:00.000000000",4860,219.0061]
["2022-04-02T17:07:00.000000000","2022-04-03T00:07:00.000000000",4861,92.44274]
["2022-04-02T17:08:00.000000000","2022-04-03T00:08:00.000000000",4852,244.3053]
["2022-04-02T17:08:00.000000000","2022-04-03T00:08:00.000000000",4866,26.15833]
["2022-04-02T17:08:00.000000000","2022-04-03T00:08:00.000000000",4870,28.20833]
["2022-04-02T17:08:00.000000000","2022-04-03T00:08:00.000000000",4856,0.67625]
["2022-04-02T17:08:00.000000000","2022-04-03T00:08:00.000000000",4860,211.1015]
["2022-04-02T17:08:00.000000000","2022-04-03T00:08:00.000000000",4861,90.30923]
["2022-04-02T17:09:00.000000000","2022-04-03T00:09:00.000000000",4852,244.2968]
["2022-04-02T17:09:00.000000000","2022-04-03T00:09:00.000000000",4866,26.09167]
["2022-04-02T17:09:00.000000000","2022-04-03T00:09:00.000000000",4870,28.13333]
["2022-04-02T17:09:00.000000000","2022-04-03T00:09:00.000000000",4856,0.65225]
["2022-04-02T17:09:00.000000000","2022-04-03T00:09:00.000000000",4860,209.757]
["2022-04-02T17:09:00.000000000","2022-04-03T00:09:00.000000000",4861,88.3348]
["2022-04-02T17:10:00.000000000","2022-04-03T00:10:00.000000000",4852,244.2957]
["2022-04-02T17:10:00.000000000","2022-04-03T00:10:00.000000000",4866,26.00833]
["2022-04-02T17:10:00.000000000","2022-04-03T00:10:00.000000000",4870,28.075]
["2022-04-02T17:10:00.000000000","2022-04-03T00:10:00.000000000",4856,0.63525]
["2022-04-02T17:10:00.000000000","2022-04-03T00:10:00.000000000",4860,204.7255]
["2022-04-02T17:10:00.000000000","2022-04-03T00:10:00.000000000",4861,86.86567]
["2022-04-02T17:11:00.000000000","2022-04-03T00:11:00.000000000",4852,244.2778]
["2022-04-02T17:11:00.000000000","2022-04-03T00:11:00.000000000",4866,25.90833]
["2022-04-02T17:11:00.000000000","2022-04-03T00:11:00.000000000",4870,27.99167]
["2022-04-02T17:11:00.000000000","2022-04-03T00:11:00.000000000",4856,0.61925]
["2022-04-02T17:11:00.000000000","2022-04-03T00:11:00.000000000",4860,198.8954]
["2022-04-02T17:11:00.000000000","2022-04-03T00:11:00.000000000",4861,84.7228]
["2022-04-02T17:12:00.000000000","2022-04-03T00:12:00.000000000",4852,244.285]
["2022-04-02T17:12:00.000000000","2022-04-03T00:12:00.000000000",4866,25.8]
["2022-04-02T17:12:00.000000000","2022-04-03T00:12:00.000000000",4870,27.88333]
["2022-04-02T17:12:00.000000000","2022-04-03T00:12:00.000000000",4856,0.59875]
["2022-04-02T17:12:00.000000000","2022-04-03T00:12:00.000000000",4860,191.2644]
["2022-04-02T17:12:00.000000000","2022-04-03T00:12:00.000000000",4861,81.67226]
["2022-04-02T17:13:00.000000000","2022-04-03T00:13:00.000000000",4852,244.252]
["2022-04-02T17:13:00.000000000","2022-04-03T00:13:00.000000000",4866,25.64166]
["2022-04-02T17:13:00.000000000","2022-04-03T00:13:00.000000000",4870,27.73333]
["2022-04-02T17:13:00.000000000","2022-04-03T00:13:00.000000000",4856,0.58175]
["2022-04-02T17:13:00.000000000","2022-04-03T00:13:00.000000000",4860,183.8066]
["2022-04-02T17:13:00.000000000","2022-04-03T00:13:00.000000000",4861,79.16445]
["2022-04-02T17:14:00.000000000","2022-04-03T00:14:00.000000000",4852,244.1601]
["2022-04-02T17:14:00.000000000","2022-04-03T00:14:00.000000000",4866,25.6]
["2022-04-02T17:14:00.000000000","2022-04-03T00:14:00.000000000",4870,27.69167]
["2022-04-02T17:14:00.000000000","2022-04-03T00:14:00.000000000",4856,0.572]
["2022-04-02T17:14:00.000000000","2022-04-03T00:14:00.000000000",4860,173.9315]
["2022-04-02T17:14:00.000000000","2022-04-03T00:14:00.000000000",4861,76.87186]
["2022-04-02T17:15:00.000000000","2022-04-03T00:15:00.000000000",4852,244.1008]
["2022-04-02T17:15:00.000000000","2022-04-03T00:15:00.000000000",4866,25.575]
["2022-04-02T17:15:00.000000000","2022-04-03T00:15:00.000000000",4870,27.68333]
["2022-04-02T17:15:00.000000000","2022-04-03T00:15:00.000000000",4856,0.5425]
["2022-04-02T17:15:00.000000000","2022-04-03T00:15:00.000000000",4860,170.2753]
["2022-04-02T17:15:00.000000000","2022-04-03T00:15:00.000000000",4861,74.04589]
["2022-04-02T17:16:00.000000000","2022-04-03T00:16:00.000000000",4852,244.0251]
["2022-04-02T17:16:00.000000000","2022-04-03T00:16:00.000000000",4866,25.50833]
["2022-04-02T17:16:00.000000000","2022-04-03T00:16:00.000000000",4870,27.6]
["2022-04-02T17:16:00.000000000","2022-04-03T00:16:00.000000000",4856,0.52325]
["2022-04-02T17:16:00.000000000","2022-04-03T00:16:00.000000000",4860,162.4956]
["2022-04-02T17:16:00.000000000","2022-04-03T00:16:00.000000000",4861,70.8082]
["2022-04-02T17:17:00.000000000","2022-04-03T00:17:00.000000000",4852,244.1339]
["2022-04-02T17:17:00.000000000","2022-04-03T00:17:00.000000000",4866,25.41666]
["2022-04-02T17:17:00.000000000","2022-04-03T00:17:00.000000000",4870,27.55]
["2022-04-02T17:17:00.000000000","2022-04-03T00:17:00.000000000",4856,0.49925]
["2022-04-02T17:17:00.000000000","2022-04-03T00:17:00.000000000",4860,153.9088]
["2022-04-02T17:17:00.000000000","2022-04-03T00:17:00.000000000",4861,67.46758]
["2022-04-02T17:18:00.000000000","2022-04-03T00:18:00.000000000",4852,244.3183]
["2022-04-02T17:18:00.000000000","2022-04-03T00:18:00.000000000",4866,25.35833]
["2022-04-02T17:18:00.000000000","2022-04-03T00:18:00.000000000",4870,27.475]
["2022-04-02T17:18:00.000000000","2022-04-03T00:18:00.000000000",4856,0.475]
["2022-04-02T17:18:00.000000000","2022-04-03T00:18:00.000000000",4860,146.3551]
["2022-04-02T17:18:00.000000000","2022-04-03T00:18:00.000000000",4861,64.80068]
["2022-04-02T17:19:00.000000000","2022-04-03T00:19:00.000000000",4852,244.2743]
["2022-04-02T17:19:00.000000000","2022-04-03T00:19:00.000000000",4866,25.30833]
["2022-04-02T17:19:00.000000000","2022-04-03T00:19:00.000000000",4870,27.44167]
["2022-04-02T17:19:00.000000000","2022-04-03T00:19:00.000000000",4856,0.46175]
["2022-04-02T17:19:00.000000000","2022-04-03T00:19:00.000000000",4860,141.6648]
["2022-04-02T17:19:00.000000000","2022-04-03T00:19:00.000000000",4861,63.0789]
["2022-04-02T17:20:00.000000000","2022-04-03T00:20:00.000000000",4852,244.2185]
["2022-04-02T17:20:00.000000000","2022-04-03T00:20:00.000000000",4866,25.2]
["2022-04-02T17:20:00.000000000","2022-04-03T00:20:00.000000000",4870,27.33333]
["2022-04-02T17:20:00.000000000","2022-04-03T00:20:00.000000000",4856,0.45475]
["2022-04-02T17:20:00.000000000","2022-04-03T00:20:00.000000000",4860,137.7721]
["2022-04-02T17:20:00.000000000","2022-04-03T00:20:00.000000000",4861,61.53492]
["2022-04-02T17:21:00.000000000","2022-04-03T00:21:00.000000000",4852,244.2486]
["2022-04-02T17:21:00.000000000","2022-04-03T00:21:00.000000000",4866,25.1]
["2022-04-02T17:21:00.000000000","2022-04-03T00:21:00.000000000",4870,27.23333]
["2022-04-02T17:21:00.000000000","2022-04-03T00:21:00.000000000",4856,0.44325]
["2022-04-02T17:21:00.000000000","2022-04-03T00:21:00.000000000",4860,132.9406]
["2022-04-02T17:21:00.000000000","2022-04-03T00:21:00.000000000",4861,59.71021]
["2022-04-02T17:22:00.000000000","2022-04-03T00:22:00.000000000",4852,244.2267]
["2022-04-02T17:22:00.000000000","2022-04-03T00:22:00.000000000",4866,25.0]
["2022-04-02T17:22:00.000000000","2022-04-03T00:22:00.000000000",4870,27.11667]
["2022-04-02T17:22:00.000000000","2022-04-03T00:22:00.000000000",4856,0.42775]
["2022-04-02T17:22:00.000000000","2022-04-03T00:22:00.000000000",4860,128.1064]
["2022-04-02T17:22:00.000000000","2022-04-03T00:22:00.000000000",4861,58.18493]
["2022-04-02T17:23:00.000000000","2022-04-03T00:23:00.000000000",4852,244.1447]
["2022-04-02T17:23:00.000000000","2022-04-03T00:23:00.000000000",4866,24.91666]
["2022-04-02T17:23:00.000000000","2022-04-03T00:23:00.000000000",4870,27.05]
["2022-04-02T17:23:00.000000000","2022-04-03T00:23:00.000000000",4856,0.4145]
["2022-04-02T17:23:00.000000000","2022-04-03T00:23:00.000000000",4860,123.7157]
["2022-04-02T17:23:00.000000000","2022-04-03T00:23:00.000000000",4861,57.17432]
["2022-04-02T17:24:00.000000000","2022-04-03T00:24:00.000000000",4852,244.1142]
["2022-04-02T17:24:00.000000000","2022-04-03T00:24:00.000000000",4866,24.9]
["2022-04-02T17:24:00.000000000","2022-04-03T00:24:00.000000000",4870,27.03333]
["2022-04-02T17:24:00.000000000","2022-04-03T00:24:00.000000000",4856,0.402]
["2022-04-02T17:24:00.000000000","2022-04-03T00:24:00.000000000",4860,119.0241]
["2022-04-02T17:24:00.000000000","2022-04-03T00:24:00.000000000",4861,55.26539]
["2022-04-02T17:25:00.000000000","2022-04-03T00:25:00.000000000",4852,244.0104]
["2022-04-02T17:25:00.000000000","2022-04-03T00:25:00.000000000",4866,24.84167]
["2022-04-02T17:25:00.000000000","2022-04-03T00:25:00.000000000",4870,26.98333]
["2022-04-02T17:25:00.000000000","2022-04-03T00:25:00.000000000",4856,0.3845]
["2022-04-02T17:25:00.000000000","2022-04-03T00:25:00.000000000",4860,113.311]
["2022-04-02T17:25:00.000000000","2022-04-03T00:25:00.000000000",4861,52.70144]
["2022-04-02T17:26:00.000000000","2022-04-03T00:26:00.000000000",4852,243.9364]
["2022-04-02T17:26:00.000000000","2022-04-03T00:26:00.000000000",4866,24.75833]
["2022-04-02T17:26:00.000000000","2022-04-03T00:26:00.000000000",4870,26.89166]
["2022-04-02T17:26:00.000000000","2022-04-03T00:26:00.000000000",4856,0.3755]
["2022-04-02T17:26:00.000000000","2022-04-03T00:26:00.000000000",4860,107.573]
["2022-04-02T17:26:00.000000000","2022-04-03T00:26:00.000000000",4861,50.93287]
["2022-04-02T17:27:00.000000000","2022-04-03T00:27:00.000000000",4852,243.9176]
["2022-04-02T17:27:00.000000000","2022-04-03T00:27:00.000000000",4866,24.7]
["2022-04-02T17:27:00.000000000","2022-04-03T00:27:00.000000000",4870,26.85]
["2022-04-02T17:27:00.000000000","2022-04-03T00:27:00.000000000",4856,0.3585]
["2022-04-02T17:27:00.000000000","2022-04-03T00:27:00.000000000",4860,106.4018]
["2022-04-02T17:27:00.000000000","2022-04-03T00:27:00.000000000",4861,49.14559]
["2022-04-02T17:28:00.000000000","2022-04-03T00:28:00.000000000",4852,243.8302]
["2022-04-02T17:28:00.000000000","2022-04-03T00:28:00.000000000",4866,24.66667]
["2022-04-02T17:28:00.000000000","2022-04-03T00:28:00.000000000",4870,26.85]
["2022-04-02T17:28:00.000000000","2022-04-03T00:28:00.000000000",4856,0.34275]
["2022-04-02T17:28:00.000000000","2022-04-03T00:28:00.000000000",4860,98.04325]
["2022-04-02T17:28:00.000000000","2022-04-03T00:28:00.000000000",4861,46.86235]
["2022-04-02T17:29:00.000000000","2022-04-03T00:29:00.000000000",4852,243.784]
["2022-04-02T17:29:00.000000000","2022-04-03T00:29:00.000000000",4866,24.60833]
["2022-04-02T17:29:00.000000000","2022-04-03T00:29:00.000000000",4870,26.8]
["2022-04-02T17:29:00.000000000","2022-04-03T00:29:00.000000000",4856,0.33175]
["2022-04-02T17:29:00.000000000","2022-04-03T00:29:00.000000000",4860,93.50504]
["2022-04-02T17:29:00.000000000","2022-04-03T00:29:00.000000000",4861,45.24351]
["2022-04-02T17:30:00.000000000","2022-04-03T00:30:00.000000000",4852,243.7693]
["2022-04-02T17:30:00.000000000","2022-04-03T00:30:00.000000000",4866,24.56667]
["2022-04-02T17:30:00.000000000","2022-04-03T00:30:00.000000000",4870,26.75]
["2022-04-02T17:30:00.000000000","2022-04-03T00:30:00.000000000",4856,0.317]
["2022-04-02T17:30:00.000000000","2022-04-03T00:30:00.000000000",4860,89.25845]
["2022-04-02T17:30:00.000000000","2022-04-03T00:30:00.000000000",4861,43.96153]
["2022-04-02T17:31:00.000000000","2022-04-03T00:31:00.000000000",4852,243.7235]
["2022-04-02T17:31:00.000000000","2022-04-03T00:31:00.000000000",4866,24.49167]
["2022-04-02T17:31:00.000000000","2022-04-03T00:31:00.000000000",4870,26.66667]
["2022-04-02T17:31:00.000000000","2022-04-03T00:31:00.000000000",4856,0.304]
["2022-04-02T17:31:00.000000000","2022-04-03T00:31:00.000000000",4860,84.63956]
["2022-04-02T17:31:00.000000000","2022-04-03T00:31:00.000000000",4861,42.45498]
["2022-04-02T17:32:00.000000000","2022-04-03T00:32:00.000000000",4852,243.6752]
["2022-04-02T17:32:00.000000000","2022-04-03T00:32:00.000000000",4866,24.39166]
["2022-04-02T17:32:00.000000000","2022-04-03T00:32:00.000000000",4870,26.525]
["2022-04-02T17:32:00.000000000","2022-04-03T00:32:00.000000000",4856,0.2955]
["2022-04-02T17:32:00.000000000","2022-04-03T00:32:00.000000000",4860,80.82561]
["2022-04-02T17:32:00.000000000","2022-04-03T00:32:00.000000000",4861,40.87356]
["2022-04-02T17:33:00.000000000","2022-04-03T00:33:00.000000000",4852,243.6568]
["2022-04-02T17:33:00.000000000","2022-04-03T00:33:00.000000000",4866,24.30833]
["2022-04-02T17:33:00.000000000","2022-04-03T00:33:00.000000000",4870,26.50833]
["2022-04-02T17:33:00.000000000","2022-04-03T00:33:00.000000000",4856,0.284]
["2022-04-02T17:33:00.000000000","2022-04-03T00:33:00.000000000",4860,79.94669]
["2022-04-02T17:33:00.000000000","2022-04-03T00:33:00.000000000",4861,39.367]
["2022-04-02T17:34:00.000000000","2022-04-03T00:34:00.000000000",4852,243.7196]
["2022-04-02T17:34:00.000000000","2022-04-03T00:34:00.000000000",4866,24.29167]
["2022-04-02T17:34:00.000000000","2022-04-03T00:34:00.000000000",4870,26.475]
["2022-04-02T17:34:00.000000000","2022-04-03T00:34:00.000000000",4856,0.2755]
["2022-04-02T17:34:00.000000000","2022-04-03T00:34:00.000000000",4860,73.28683]
["2022-04-02T17:34:00.000000000","2022-04-03T00:34:00.000000000",4861,38.01952]
["2022-04-02T17:35:00.000000000","2022-04-03T00:35:00.000000000",4852,243.6587]
["2022-04-02T17:35:00.000000000","2022-04-03T00:35:00.000000000",4866,24.23333]
["2022-04-02T17:35:00.000000000","2022-04-03T00:35:00.000000000",4870,26.40833]
["2022-04-02T17:35:00.000000000","2022-04-03T00:35:00.000000000",4856,0.2635]
["2022-04-02T17:35:00.000000000","2022-04-03T00:35:00.000000000",4860,68.83174]
["2022-04-02T17:35:00.000000000","2022-04-03T00:35:00.000000000",4861,36.27903]
["2022-04-02T17:36:00.000000000","2022-04-03T00:36:00.000000000",4852,243.6385]
["2022-04-02T17:36:00.000000000","2022-04-03T00:36:00.000000000",4866,24.19167]
["2022-04-02T17:36:00.000000000","2022-04-03T00:36:00.000000000",4870,26.375]
["2022-04-02T17:36:00.000000000","2022-04-03T00:36:00.000000000",4856,0.2515]
["2022-04-02T17:36:00.000000000","2022-04-03T00:36:00.000000000",4860,65.23608]
["2022-04-02T17:36:00.000000000","2022-04-03T00:36:00.000000000",4861,34.71632]
["2022-04-02T17:37:00.000000000","2022-04-03T00:37:00.000000000",4852,243.6404]
["2022-04-02T17:37:00.000000000","2022-04-03T00:37:00.000000000",4866,24.1]
["2022-04-02T17:37:00.000000000","2022-04-03T00:37:00.000000000",4870,26.3]
["2022-04-02T17:37:00.000000000","2022-04-03T00:37:00.000000000",4856,0.241]
["2022-04-02T17:37:00.000000000","2022-04-03T00:37:00.000000000",4860,61.70801]
["2022-04-02T17:37:00.000000000","2022-04-03T00:37:00.000000000",4861,33.43435]
["2022-04-02T17:38:00.000000000","2022-04-03T00:38:00.000000000",4852,243.6067]
["2022-04-02T17:38:00.000000000","2022-04-03T00:38:00.000000000",4866,24.01666]
["2022-04-02T17:38:00.000000000","2022-04-03T00:38:00.000000000",4870,26.23333]
["2022-04-02T17:38:00.000000000","2022-04-03T00:38:00.000000000",4856,0.22825]
["2022-04-02T17:38:00.000000000","2022-04-03T00:38:00.000000000",4860,57.38987]
["2022-04-02T17:38:00.000000000","2022-04-03T00:38:00.000000000",4861,31.79678]
["2022-04-02T17:39:00.000000000","2022-04-03T00:39:00.000000000",4852,243.5502]
["2022-04-02T17:39:00.000000000","2022-04-03T00:39:00.000000000",4866,23.975]
["2022-04-02T17:39:00.000000000","2022-04-03T00:39:00.000000000",4870,26.175]
["2022-04-02T17:39:00.000000000","2022-04-03T00:39:00.000000000",4856,0.21975]
["2022-04-02T17:39:00.000000000","2022-04-03T00:39:00.000000000",4860,56.29219]
["2022-04-02T17:39:00.000000000","2022-04-03T00:39:00.000000000",4861,29.60713]
["2022-04-02T17:40:00.000000000","2022-04-03T00:40:00.000000000",4852,243.5292]
["2022-04-02T17:40:00.000000000","2022-04-03T00:40:00.000000000",4866,23.8]
["2022-04-02T17:40:00.000000000","2022-04-03T00:40:00.000000000",4870,26.00833]
["2022-04-02T17:40:00.000000000","2022-04-03T00:40:00.000000000",4856,0.20475]
["2022-04-02T17:40:00.000000000","2022-04-03T00:40:00.000000000",4860,47.78804]
["2022-04-02T17:40:00.000000000","2022-04-03T00:40:00.000000000",4861,27.3239]
["2022-04-02T17:41:00.000000000","2022-04-03T00:41:00.000000000",4852,243.5149]
["2022-04-02T17:41:00.000000000","2022-04-03T00:41:00.000000000",4866,23.74167]
["2022-04-02T17:41:00.000000000","2022-04-03T00:41:00.000000000",4870,25.90833]
["2022-04-02T17:41:00.000000000","2022-04-03T00:41:00.000000000",4856,0.19025]
["2022-04-02T17:41:00.000000000","2022-04-03T00:41:00.000000000",4860,42.95038]
["2022-04-02T17:41:00.000000000","2022-04-03T00:41:00.000000000",4861,25.16232]
["2022-04-02T17:42:00.000000000","2022-04-03T00:42:00.000000000",4852,243.5244]
["2022-04-02T17:42:00.000000000","2022-04-03T00:42:00.000000000",4866,23.675]
["2022-04-02T17:42:00.000000000","2022-04-03T00:42:00.000000000",4870,25.85833]
["2022-04-02T17:42:00.000000000","2022-04-03T00:42:00.000000000",4856,0.176]
["2022-04-02T17:42:00.000000000","2022-04-03T00:42:00.000000000",4860,38.25684]
["2022-04-02T17:42:00.000000000","2022-04-03T00:42:00.000000000",4861,23.42182]
["2022-04-02T17:43:00.000000000","2022-04-03T00:43:00.000000000",4852,243.4996]
["2022-04-02T17:43:00.000000000","2022-04-03T00:43:00.000000000",4866,23.6]
["2022-04-02T17:43:00.000000000","2022-04-03T00:43:00.000000000",4870,25.8]
["2022-04-02T17:43:00.000000000","2022-04-03T00:43:00.000000000",4856,0.16325]
["2022-04-02T17:43:00.000000000","2022-04-03T00:43:00.000000000",4860,33.93456]
["2022-04-02T17:43:00.000000000","2022-04-03T00:43:00.000000000",4861,21.73747]
["2022-04-02T17:44:00.000000000","2022-04-03T00:44:00.000000000",4852,243.4683]
["2022-04-02T17:44:00.000000000","2022-04-03T00:44:00.000000000",4866,23.56667]
["2022-04-02T17:44:00.000000000","2022-04-03T00:44:00.000000000",4870,25.775]
["2022-04-02T17:44:00.000000000","2022-04-03T00:44:00.000000000",4856,0.14775]
["2022-04-02T17:44:00.000000000","2022-04-03T00:44:00.000000000",4860,29.02368]
["2022-04-02T17:44:00.000000000","2022-04-03T00:44:00.000000000",4861,19.92212]
["2022-04-02T17:45:00.000000000","2022-04-03T00:45:00.000000000",4852,243.4314]
["2022-04-02T17:45:00.000000000","2022-04-03T00:45:00.000000000",4866,23.45]
["2022-04-02T17:45:00.000000000","2022-04-03T00:45:00.000000000",4870,25.63333]
["2022-04-02T17:45:00.000000000","2022-04-03T00:45:00.000000000",4856,0.13725]
["2022-04-02T17:45:00.000000000","2022-04-03T00:45:00.000000000",4860,23.81967]
["2022-04-02T17:45:00.000000000","2022-04-03T00:45:00.000000000",4861,18.07869]
["2022-04-02T17:46:00.000000000","2022-04-03T00:46:00.000000000",4852,243.4088]
["2022-04-02T17:46:00.000000000","2022-04-03T00:46:00.000000000",4866,23.34167]
["2022-04-02T17:46:00.000000000","2022-04-03T00:46:00.000000000",4870,25.55833]
["2022-04-02T17:46:00.000000000","2022-04-03T00:46:00.000000000",4856,0.1245]
["2022-04-02T17:46:00.000000000","2022-04-03T00:46:00.000000000",4860,21.03471]
["2022-04-02T17:46:00.000000000","2022-04-03T00:46:00.000000000",4861,16.23526]
["2022-04-02T17:47:00.000000000","2022-04-03T00:47:00.000000000",4852,243.3895]
["2022-04-02T17:47:00.000000000","2022-04-03T00:47:00.000000000",4866,23.25]
["2022-04-02T17:47:00.000000000","2022-04-03T00:47:00.000000000",4870,25.46667]
["2022-04-02T17:47:00.000000000","2022-04-03T00:47:00.000000000",4856,0.1105]
["2022-04-02T17:47:00.000000000","2022-04-03T00:47:00.000000000",4860,17.15619]
["2022-04-02T17:47:00.000000000","2022-04-03T00:47:00.000000000",4861,14.56027]
["2022-04-02T17:48:00.000000000","2022-04-03T00:48:00.000000000",4852,243.3791]
["2022-04-02T17:48:00.000000000","2022-04-03T00:48:00.000000000",4866,23.19167]
["2022-04-02T17:48:00.000000000","2022-04-03T00:48:00.000000000",4870,25.38333]
["2022-04-02T17:48:00.000000000","2022-04-03T00:48:00.000000000",4856,0.099]
["2022-04-02T17:48:00.000000000","2022-04-03T00:48:00.000000000",4860,14.00098]
["2022-04-02T17:48:00.000000000","2022-04-03T00:48:00.000000000",4861,13.08178]
["2022-04-02T17:49:00.000000000","2022-04-03T00:49:00.000000000",4852,243.4]
["2022-04-02T17:49:00.000000000","2022-04-03T00:49:00.000000000",4866,23.14166]
["2022-04-02T17:49:00.000000000","2022-04-03T00:49:00.000000000",4870,25.375]
["2022-04-02T17:49:00.000000000","2022-04-03T00:49:00.000000000",4856,0.0625]
["2022-04-02T17:49:00.000000000","2022-04-03T00:49:00.000000000",4860,8.577655]
["2022-04-02T17:49:00.000000000","2022-04-03T00:49:00.000000000",4861,11.71559]
["2022-04-02T17:50:00.000000000","2022-04-03T00:50:00.000000000",4852,243.3553]
["2022-04-02T17:50:00.000000000","2022-04-03T00:50:00.000000000",4866,23.14166]
["2022-04-02T17:50:00.000000000","2022-04-03T00:50:00.000000000",4870,25.34167]
["2022-04-02T17:50:00.000000000","2022-04-03T00:50:00.000000000",4856,0.0185]
["2022-04-02T17:50:00.000000000","2022-04-03T00:50:00.000000000",4860,0.1465823]
["2022-04-02T17:50:00.000000000","2022-04-03T00:50:00.000000000",4861,10.52719]
["2022-04-02T17:51:00.000000000","2022-04-03T00:51:00.000000000",4852,243.6266]
["2022-04-02T17:51:00.000000000","2022-04-03T00:51:00.000000000",4866,23.01666]
["2022-04-02T17:51:00.000000000","2022-04-03T00:51:00.000000000",4870,25.21667]
["2022-04-02T17:51:00.000000000","2022-04-03T00:51:00.000000000",4856,0.01875]
["2022-04-02T17:51:00.000000000","2022-04-03T00:51:00.000000000",4860,0.2198686]
["2022-04-02T17:51:00.000000000","2022-04-03T00:51:00.000000000",4861,9.301354]
["2022-04-02T17:52:00.000000000","2022-04-03T00:52:00.000000000",4852,243.678]
["2022-04-02T17:52:00.000000000","2022-04-03T00:52:00.000000000",4866,22.95833]
["2022-04-02T17:52:00.000000000","2022-04-03T00:52:00.000000000",4870,25.16667]
["2022-04-02T17:52:00.000000000","2022-04-03T00:52:00.000000000",4856,0.0125]
["2022-04-02T17:52:00.000000000","2022-04-03T00:52:00.000000000",4860,0.07329508]
["2022-04-02T17:52:00.000000000","2022-04-03T00:52:00.000000000",4861,8.12231]
["2022-04-02T17:53:00.000000000","2022-04-03T00:53:00.000000000",4852,243.7085]
["2022-04-02T17:53:00.000000000","2022-04-03T00:53:00.000000000",4866,22.98333]
["2022-04-02T17:53:00.000000000","2022-04-03T00:53:00.000000000",4870,25.2]
["2022-04-02T17:53:00.000000000","2022-04-03T00:53:00.000000000",4856,0.018]
["2022-04-02T17:53:00.000000000","2022-04-03T00:53:00.000000000",4860,0.1465974]
["2022-04-02T17:53:00.000000000","2022-04-03T00:53:00.000000000",4861,7.130415]
["2022-04-02T17:54:00.000000000","2022-04-03T00:54:00.000000000",4852,243.8835]
["2022-04-02T17:54:00.000000000","2022-04-03T00:54:00.000000000",4866,22.99167]
["2022-04-02T17:54:00.000000000","2022-04-03T00:54:00.000000000",4870,25.21667]
["2022-04-02T17:54:00.000000000","2022-04-03T00:54:00.000000000",4856,0.01725]
["2022-04-02T17:54:00.000000000","2022-04-03T00:54:00.000000000",4860,0.1465956]
["2022-04-02T17:54:00.000000000","2022-04-03T00:54:00.000000000",4861,6.091732]
["2022-04-02T17:55:00.000000000","2022-04-03T00:55:00.000000000",4852,243.8908]
["2022-04-02T17:55:00.000000000","2022-04-03T00:55:00.000000000",4866,22.90833]
["2022-04-02T17:55:00.000000000","2022-04-03T00:55:00.000000000",4870,25.125]
["2022-04-02T17:55:00.000000000","2022-04-03T00:55:00.000000000",4856,0.013]
["2022-04-02T17:55:00.000000000","2022-04-03T00:55:00.000000000",4860,0.2199368]
["2022-04-02T17:55:00.000000000","2022-04-03T00:55:00.000000000",4861,5.16534]
["2022-04-02T17:56:00.000000000","2022-04-03T00:56:00.000000000",4852,243.8694]
["2022-04-02T17:56:00.000000000","2022-04-03T00:56:00.000000000",4866,22.81667]
["2022-04-02T17:56:00.000000000","2022-04-03T00:56:00.000000000",4870,25.01666]
["2022-04-02T17:56:00.000000000","2022-04-03T00:56:00.000000000",4856,0.0135]
["2022-04-02T17:56:00.000000000","2022-04-03T00:56:00.000000000",4860,0.3665079]
["2022-04-02T17:56:00.000000000","2022-04-03T00:56:00.000000000",4861,4.19216]
["2022-04-02T17:57:00.000000000","2022-04-03T00:57:00.000000000",4852,243.8543]
["2022-04-02T17:57:00.000000000","2022-04-03T00:57:00.000000000",4866,22.78333]
["2022-04-02T17:57:00.000000000","2022-04-03T00:57:00.000000000",4870,24.975]
["2022-04-02T17:57:00.000000000","2022-04-03T00:57:00.000000000",4856,0.0135]
["2022-04-02T17:57:00.000000000","2022-04-03T00:57:00.000000000",4860,0.2932585]
["2022-04-02T17:57:00.000000000","2022-04-03T00:57:00.000000000",4861,3.25641]
["2022-04-02T17:58:00.000000000","2022-04-03T00:58:00.000000000",4852,243.8434]
["2022-04-02T17:58:00.000000000","2022-04-03T00:58:00.000000000",4866,22.71667]
["2022-04-02T17:58:00.000000000","2022-04-03T00:58:00.000000000",4870,24.95833]
["2022-04-02T17:58:00.000000000","2022-04-03T00:58:00.000000000",4856,0.014]
["2022-04-02T17:58:00.000000000","2022-04-03T00:58:00.000000000",4860,0.07330758]
["2022-04-02T17:58:00.000000000","2022-04-03T00:58:00.000000000",4861,2.479738]
["2022-04-02T17:59:00.000000000","2022-04-03T00:59:00.000000000",4852,243.8497]
["2022-04-02T17:59:00.000000000","2022-04-03T00:59:00.000000000",4866,22.69167]
["2022-04-02T17:59:00.000000000","2022-04-03T00:59:00.000000000",4870,24.90833]
["2022-04-02T17:59:00.000000000","2022-04-03T00:59:00.000000000",4856,0.0145]
["2022-04-02T17:59:00.000000000","2022-04-03T00:59:00.000000000",4860,0.1466189]
["2022-04-02T17:59:00.000000000","2022-04-03T00:59:00.000000000",4861,1.852785]
["2022-04-02T18:00:00.000000000","2022-04-03T01:00:00.000000000",4852,243.8795]
["2022-04-02T18:00:00.000000000","2022-04-03T01:00:00.000000000",4866,22.61667]
["2022-04-02T18:00:00.000000000","2022-04-03T01:00:00.000000000",4870,24.89166]
["2022-04-02T18:00:00.000000000","2022-04-03T01:00:00.000000000",4856,0.016]
["2022-04-02T18:00:00.000000000","2022-04-03T01:00:00.000000000",4860,0.3665946]
["2022-04-02T18:00:00.000000000","2022-04-03T01:00:00.000000000",4861,1.244547]
["2022-04-02T18:01:00.000000000","2022-04-03T01:01:00.000000000",4852,243.8832]
["2022-04-02T18:01:00.000000000","2022-04-03T01:01:00.000000000",4866,22.55833]
["2022-04-02T18:01:00.000000000","2022-04-03T01:01:00.000000000",4870,24.825]
["2022-04-02T18:01:00.000000000","2022-04-03T01:01:00.000000000",4856,0.0175]
["2022-04-02T18:01:00.000000000","2022-04-03T01:01:00.000000000",4860,0.2933403]
["2022-04-02T18:01:00.000000000","2022-04-03T01:01:00.000000000",4861,0.7766725]
["2022-04-02T18:02:00.000000000","2022-04-03T01:02:00.000000000",4852,243.888]
["2022-04-02T18:02:00.000000000","2022-04-03T01:02:00.000000000",4866,22.5]
["2022-04-02T18:02:00.000000000","2022-04-03T01:02:00.000000000",4870,24.75833]
["2022-04-02T18:02:00.000000000","2022-04-03T01:02:00.000000000",4856,0.0185]
["2022-04-02T18:02:00.000000000","2022-04-03T01:02:00.000000000",4860,0.2200417]
["2022-04-02T18:02:00.000000000","2022-04-03T01:02:00.000000000",4861,0.393015]
["2022-04-02T18:03:00.000000000","2022-04-03T01:03:00.000000000",4852,243.8591]
["2022-04-02T18:03:00.000000000","2022-04-03T01:03:00.000000000",4866,22.54167]
["2022-04-02T18:03:00.000000000","2022-04-03T01:03:00.000000000",4870,24.775]
["2022-04-02T18:03:00.000000000","2022-04-03T01:03:00.000000000",4856,0.02125]
["2022-04-02T18:03:00.000000000","2022-04-03T01:03:00.000000000",4860,0.07333875]
["2022-04-02T18:03:00.000000000","2022-04-03T01:03:00.000000000",4861,0.168435]
["2022-04-02T18:04:00.000000000","2022-04-03T01:04:00.000000000",4852,243.8505]
["2022-04-02T18:04:00.000000000","2022-04-03T01:04:00.000000000",4866,22.46667]
["2022-04-02T18:04:00.000000000","2022-04-03T01:04:00.000000000",4870,24.725]
["2022-04-02T18:04:00.000000000","2022-04-03T01:04:00.000000000",4856,0.02225]
["2022-04-02T18:04:00.000000000","2022-04-03T01:04:00.000000000",4860,0.07333363]
["2022-04-02T18:04:00.000000000","2022-04-03T01:04:00.000000000",4861,-0.0655025]
["2022-04-02T18:05:00.000000000","2022-04-03T01:05:00.000000000",4852,244.1083]
["2022-04-02T18:05:00.000000000","2022-04-03T01:05:00.000000000",4866,22.40833]
["2022-04-02T18:05:00.000000000","2022-04-03T01:05:00.000000000",4870,24.675]
["2022-04-02T18:05:00.000000000","2022-04-03T01:05:00.000000000",4856,0.02075]
["2022-04-02T18:05:00.000000000","2022-04-03T01:05:00.000000000",4860,0.0]
["2022-04-02T18:05:00.000000000","2022-04-03T01:05:00.000000000",4861,-0.318155]
["2022-04-02T18:06:00.000000000","2022-04-03T01:06:00.000000000",4852,244.0412]
["2022-04-02T18:06:00.000000000","2022-04-03T01:06:00.000000000",4866,22.325]
["2022-04-02T18:06:00.000000000","2022-04-03T01:06:00.000000000",4870,24.575]
["2022-04-02T18:06:00.000000000","2022-04-03T01:06:00.000000000",4856,0.018]
["2022-04-02T18:06:00.000000000","2022-04-03T01:06:00.000000000",4860,0.07332791]
["2022-04-02T18:06:00.000000000","2022-04-03T01:06:00.000000000",4861,-0.5895225]
["2022-04-02T18:07:00.000000000","2022-04-03T01:07:00.000000000",4852,244.0432]
["2022-04-02T18:07:00.000000000","2022-04-03T01:07:00.000000000",4866,22.25833]
["2022-04-02T18:07:00.000000000","2022-04-03T01:07:00.000000000",4870,24.48333]
["2022-04-02T18:07:00.000000000","2022-04-03T01:07:00.000000000",4856,0.01775]
["2022-04-02T18:07:00.000000000","2022-04-03T01:07:00.000000000",4860,0.0]
["2022-04-02T18:07:00.000000000","2022-04-03T01:07:00.000000000",4861,-0.7953875]
["2022-04-02T18:08:00.000000000","2022-04-03T01:08:00.000000000",4852,243.9765]
["2022-04-02T18:08:00.000000000","2022-04-03T01:08:00.000000000",4866,22.3]
["2022-04-02T18:08:00.000000000","2022-04-03T01:08:00.000000000",4870,24.51666]
["2022-04-02T18:08:00.000000000","2022-04-03T01:08:00.000000000",4856,0.01525]
["2022-04-02T18:08:00.000000000","2022-04-03T01:08:00.000000000",4860,0.1466348]
["2022-04-02T18:08:00.000000000","2022-04-03T01:08:00.000000000",4861,-0.93575]
["2022-04-02T18:09:00.000000000","2022-04-03T01:09:00.000000000",4852,243.9791]
["2022-04-02T18:09:00.000000000","2022-04-03T01:09:00.000000000",4866,22.25]
["2022-04-02T18:09:00.000000000","2022-04-03T01:09:00.000000000",4870,24.51666]
["2022-04-02T18:09:00.000000000","2022-04-03T01:09:00.000000000",4856,0.01325]
["2022-04-02T18:09:00.000000000","2022-04-03T01:09:00.000000000",4860,0.0]
["2022-04-02T18:09:00.000000000","2022-04-03T01:09:00.000000000",4861,-1.141615]
["2022-04-02T18:10:00.000000000","2022-04-03T01:10:00.000000000",4852,244.0096]
["2022-04-02T18:10:00.000000000","2022-04-03T01:10:00.000000000",4866,22.19167]
["2022-04-02T18:10:00.000000000","2022-04-03T01:10:00.000000000",4870,24.43333]
["2022-04-02T18:10:00.000000000","2022-04-03T01:10:00.000000000",4856,0.01075]
["2022-04-02T18:10:00.000000000","2022-04-03T01:10:00.000000000",4860,0.0]
["2022-04-02T18:10:00.000000000","2022-04-03T01:10:00.000000000",4861,-1.441055]
["2022-04-02T18:11:00.000000000","2022-04-03T01:11:00.000000000",4852,243.9974]
["2022-04-02T18:11:00.000000000","2022-04-03T01:11:00.000000000",4866,22.20833]
["2022-04-02T18:11:00.000000000","2022-04-03T01:11:00.000000000",4870,24.40833]
["2022-04-02T18:11:00.000000000","2022-04-03T01:11:00.000000000",4856,0.009]
["2022-04-02T18:11:00.000000000","2022-04-03T01:11:00.000000000",4860,0.0]
["2022-04-02T18:11:00.000000000","2022-04-03T01:11:00.000000000",4861,-1.674993]
["2022-04-02T18:12:00.000000000","2022-04-03T01:12:00.000000000",4852,243.9743]
["2022-04-02T18:12:00.000000000","2022-04-03T01:12:00.000000000",4866,22.14166]
["2022-04-02T18:12:00.000000000","2022-04-03T01:12:00.000000000",4870,24.36667]
["2022-04-02T18:12:00.000000000","2022-04-03T01:12:00.000000000",4856,0.00725]
["2022-04-02T18:12:00.000000000","2022-04-03T01:12:00.000000000",4860,0.0]
["2022-04-02T18:12:00.000000000","2022-04-03T01:12:00.000000000",4861,-1.787282]
["2022-04-02T18:13:00.000000000","2022-04-03T01:13:00.000000000",4852,243.9836]
["2022-04-02T18:13:00.000000000","2022-04-03T01:13:00.000000000",4866,22.08333]
["2022-04-02T18:13:00.000000000","2022-04-03T01:13:00.000000000",4870,24.33333]
["2022-04-02T18:13:00.000000000","2022-04-03T01:13:00.000000000",4856,0.006]
["2022-04-02T18:13:00.000000000","2022-04-03T01:13:00.000000000",4860,0.0]
["2022-04-02T18:13:00.000000000","2022-04-03T01:13:00.000000000",4861,-1.993147]
["2022-04-02T18:14:00.000000000","2022-04-03T01:14:00.000000000",4852,243.9929]
["2022-04-02T18:14:00.000000000","2022-04-03T01:14:00.000000000",4866,21.975]
["2022-04-02T18:14:00.000000000","2022-04-03T01:14:00.000000000",4870,24.2]
["2022-04-02T18:14:00.000000000","2022-04-03T01:14:00.000000000",4856,0.005]
["2022-04-02T18:14:00.000000000","2022-04-03T01:14:00.000000000",4860,0.0]
["2022-04-02T18:14:00.000000000","2022-04-03T01:14:00.000000000",4861,-2.152225]
["2022-04-02T18:15:00.000000000","2022-04-03T01:15:00.000000000",4852,244.056]
["2022-04-02T18:15:00.000000000","2022-04-03T01:15:00.000000000",4866,21.94167]
["2022-04-02T18:15:00.000000000","2022-04-03T01:15:00.000000000",4870,24.18333]
["2022-04-02T18:15:00.000000000","2022-04-03T01:15:00.000000000",4856,0.003]
["2022-04-02T18:15:00.000000000","2022-04-03T01:15:00.000000000",4860,0.0]
["2022-04-02T18:15:00.000000000","2022-04-03T01:15:00.000000000",4861,-2.28323]
["2022-04-02T18:16:00.000000000","2022-04-03T01:16:00.000000000",4852,244.0896]
["2022-04-02T18:16:00.000000000","2022-04-03T01:16:00.000000000",4866,21.86667]
["2022-04-02T18:16:00.000000000","2022-04-03T01:16:00.000000000",4870,24.1]
["2022-04-02T18:16:00.000000000","2022-04-03T01:16:00.000000000",4856,0.003]
["2022-04-02T18:16:00.000000000","2022-04-03T01:16:00.000000000",4860,0.0]
["2022-04-02T18:16:00.000000000","2022-04-03T01:16:00.000000000",4861,-2.376805]
["2022-04-02T18:17:00.000000000","2022-04-03T01:17:00.000000000",4852,244.0659]
["2022-04-02T18:17:00.000000000","2022-04-03T01:17:00.000000000",4866,21.88333]
["2022-04-02T18:17:00.000000000","2022-04-03T01:17:00.000000000",4870,24.1]
["2022-04-02T18:17:00.000000000","2022-04-03T01:17:00.000000000",4856,0.003]
["2022-04-02T18:17:00.000000000","2022-04-03T01:17:00.000000000",4860,0.0]
["2022-04-02T18:17:00.000000000","2022-04-03T01:17:00.000000000",4861,-2.461023]
["2022-04-02T18:18:00.000000000","2022-04-03T01:18:00.000000000",4852,244.0472]
["2022-04-02T18:18:00.000000000","2022-04-03T01:18:00.000000000",4866,21.85]
["2022-04-02T18:18:00.000000000","2022-04-03T01:18:00.000000000",4870,24.10833]
["2022-04-02T18:18:00.000000000","2022-04-03T01:18:00.000000000",4856,0.00175]
["2022-04-02T18:18:00.000000000","2022-04-03T01:18:00.000000000",4860,0.0]
["2022-04-02T18:18:00.000000000","2022-04-03T01:18:00.000000000",4861,-2.479738]
["2022-04-02T18:19:00.000000000","2022-04-03T01:19:00.000000000",4852,243.9901]
["2022-04-02T18:19:00.000000000","2022-04-03T01:19:00.000000000",4866,21.96667]
["2022-04-02T18:19:00.000000000","2022-04-03T01:19:00.000000000",4870,24.21667]
["2022-04-02T18:19:00.000000000","2022-04-03T01:19:00.000000000",4856,0.0]
["2022-04-02T18:19:00.000000000","2022-04-03T01:19:00.000000000",4860,0.0]
["2022-04-02T18:19:00.000000000","2022-04-03T01:19:00.000000000",4861,-2.442307]
["2022-04-02T18:20:00.000000000","2022-04-03T01:20:00.000000000",4852,244.0251]
["2022-04-02T18:20:00.000000000","2022-04-03T01:20:00.000000000",4866,21.95]
["2022-04-02T18:20:00.000000000","2022-04-03T01:20:00.000000000",4870,24.2]
["2022-04-02T18:20:00.000000000","2022-04-03T01:20:00.000000000",4856,0.0]
["2022-04-02T18:20:00.000000000","2022-04-03T01:20:00.000000000",4860,0.0]
["2022-04-02T18:20:00.000000000","2022-04-03T01:20:00.000000000",4861,-2.423592]
["2022-04-02T18:21:00.000000000","2022-04-03T01:21:00.000000000",4852,243.99]
["2022-04-02T18:21:00.000000000","2022-04-03T01:21:00.000000000",4866,21.925]
["2022-04-02T18:21:00.000000000","2022-04-03T01:21:00.000000000",4870,24.16667]
["2022-04-02T18:21:00.000000000","2022-04-03T01:21:00.000000000",4856,0.0]
["2022-04-02T18:21:00.000000000","2022-04-03T01:21:00.000000000",4860,0.0]
["2022-04-02T18:21:00.000000000","2022-04-03T01:21:00.000000000",4861,-2.461023]
["2022-04-02T18:22:00.000000000","2022-04-03T01:22:00.000000000",4852,244.0125]
["2022-04-02T18:22:00.000000000","2022-04-03T01:22:00.000000000",4866,21.86667]
["2022-04-02T18:22:00.000000000","2022-04-03T01:22:00.000000000",4870,24.10833]
["2022-04-02T18:22:00.000000000","2022-04-03T01:22:00.000000000",4856,0.0]
["2022-04-02T18:22:00.000000000","2022-04-03T01:22:00.000000000",4860,0.0]
["2022-04-02T18:22:00.000000000","2022-04-03T01:22:00.000000000",4861,-2.563955]
["2022-04-02T18:23:00.000000000","2022-04-03T01:23:00.000000000",4852,244.0231]
["2022-04-02T18:23:00.000000000","2022-04-03T01:23:00.000000000",4866,21.9]
["2022-04-02T18:23:00.000000000","2022-04-03T01:23:00.000000000",4870,24.15]
["2022-04-02T18:23:00.000000000","2022-04-03T01:23:00.000000000",4856,0.0]
["2022-04-02T18:23:00.000000000","2022-04-03T01:23:00.000000000",4860,0.07329741]
["2022-04-02T18:23:00.000000000","2022-04-03T01:23:00.000000000",4861,-2.489095]
["2022-04-02T18:24:00.000000000","2022-04-03T01:24:00.000000000",4852,243.9765]
["2022-04-02T18:24:00.000000000","2022-04-03T01:24:00.000000000",4866,21.88333]
["2022-04-02T18:24:00.000000000","2022-04-03T01:24:00.000000000",4870,24.14166]
["2022-04-02T18:24:00.000000000","2022-04-03T01:24:00.000000000",4856,0.0]
["2022-04-02T18:24:00.000000000","2022-04-03T01:24:00.000000000",4860,0.0]
["2022-04-02T18:24:00.000000000","2022-04-03T01:24:00.000000000",4861,-2.498452]
["2022-04-02T18:25:00.000000000","2022-04-03T01:25:00.000000000",4852,243.9908]
["2022-04-02T18:25:00.000000000","2022-04-03T01:25:00.000000000",4866,21.85]
["2022-04-02T18:25:00.000000000","2022-04-03T01:25:00.000000000",4870,24.10833]
["2022-04-02T18:25:00.000000000","2022-04-03T01:25:00.000000000",4856,0.0]
["2022-04-02T18:25:00.000000000","2022-04-03T01:25:00.000000000",4860,0.0]
["2022-04-02T18:25:00.000000000","2022-04-03T01:25:00.000000000",4861,-2.535882]
["2022-04-02T18:26:00.000000000","2022-04-03T01:26:00.000000000",4852,243.9814]
["2022-04-02T18:26:00.000000000","2022-04-03T01:26:00.000000000",4866,21.85833]
["2022-04-02T18:26:00.000000000","2022-04-03T01:26:00.000000000",4870,24.10833]
["2022-04-02T18:26:00.000000000","2022-04-03T01:26:00.000000000",4856,0.0]
["2022-04-02T18:26:00.000000000","2022-04-03T01:26:00.000000000",4860,0.0]
["2022-04-02T18:26:00.000000000","2022-04-03T01:26:00.000000000",4861,-2.526525]
["2022-04-02T18:27:00.000000000","2022-04-03T01:27:00.000000000",4852,243.9594]
["2022-04-02T18:27:00.000000000","2022-04-03T01:27:00.000000000",4866,21.79167]
["2022-04-02T18:27:00.000000000","2022-04-03T01:27:00.000000000",4870,24.04167]
["2022-04-02T18:27:00.000000000","2022-04-03T01:27:00.000000000",4856,0.0]
["2022-04-02T18:27:00.000000000","2022-04-03T01:27:00.000000000",4860,0.07329795]
["2022-04-02T18:27:00.000000000","2022-04-03T01:27:00.000000000",4861,-2.54524]
["2022-04-02T18:28:00.000000000","2022-04-03T01:28:00.000000000",4852,243.9239]
["2022-04-02T18:28:00.000000000","2022-04-03T01:28:00.000000000",4866,21.775]
["2022-04-02T18:28:00.000000000","2022-04-03T01:28:00.000000000",4870,24.01666]
["2022-04-02T18:28:00.000000000","2022-04-03T01:28:00.000000000",4856,0.0]
["2022-04-02T18:28:00.000000000","2022-04-03T01:28:00.000000000",4860,0.0]
["2022-04-02T18:28:00.000000000","2022-04-03T01:28:00.000000000",4861,-2.573313]
["2022-04-02T18:29:00.000000000","2022-04-03T01:29:00.000000000",4852,243.9351]
["2022-04-02T18:29:00.000000000","2022-04-03T01:29:00.000000000",4866,21.65]
["2022-04-02T18:29:00.000000000","2022-04-03T01:29:00.000000000",4870,23.875]
["2022-04-02T18:29:00.000000000","2022-04-03T01:29:00.000000000",4856,0.0]
["2022-04-02T18:29:00.000000000","2022-04-03T01:29:00.000000000",4860,0.0]
["2022-04-02T18:29:00.000000000","2022-04-03T01:29:00.000000000",4861,-2.704317]
["2022-04-02T18:30:00.000000000","2022-04-03T01:30:00.000000000",4852,243.9739]
["2022-04-02T18:30:00.000000000","2022-04-03T01:30:00.000000000",4866,21.6]
["2022-04-02T18:30:00.000000000","2022-04-03T01:30:00.000000000",4870,23.85833]
["2022-04-02T18:30:00.000000000","2022-04-03T01:30:00.000000000",4856,0.0]
["2022-04-02T18:30:00.000000000","2022-04-03T01:30:00.000000000",4860,0.07331135]
["2022-04-02T18:30:00.000000000","2022-04-03T01:30:00.000000000",4861,-2.741748]
["2022-04-02T18:31:00.000000000","2022-04-03T01:31:00.000000000",4852,243.9658]
["2022-04-02T18:31:00.000000000","2022-04-03T01:31:00.000000000",4866,21.56667]
["2022-04-02T18:31:00.000000000","2022-04-03T01:31:00.000000000",4870,23.825]
["2022-04-02T18:31:00.000000000","2022-04-03T01:31:00.000000000",4856,0.0]
["2022-04-02T18:31:00.000000000","2022-04-03T01:31:00.000000000",4860,0.0]
["2022-04-02T18:31:00.000000000","2022-04-03T01:31:00.000000000",4861,-2.704317]
["2022-04-02T18:32:00.000000000","2022-04-03T01:32:00.000000000",4852,243.9847]
["2022-04-02T18:32:00.000000000","2022-04-03T01:32:00.000000000",4866,21.51666]
["2022-04-02T18:32:00.000000000","2022-04-03T01:32:00.000000000",4870,23.78333]
["2022-04-02T18:32:00.000000000","2022-04-03T01:32:00.000000000",4856,0.0]
["2022-04-02T18:32:00.000000000","2022-04-03T01:32:00.000000000",4860,0.0]
["2022-04-02T18:32:00.000000000","2022-04-03T01:32:00.000000000",4861,-2.704317]
["2022-04-02T18:33:00.000000000","2022-04-03T01:33:00.000000000",4852,243.9281]
["2022-04-02T18:33:00.000000000","2022-04-03T01:33:00.000000000",4866,21.43333]
["2022-04-02T18:33:00.000000000","2022-04-03T01:33:00.000000000",4870,23.65]
["2022-04-02T18:33:00.000000000","2022-04-03T01:33:00.000000000",4856,0.0]
["2022-04-02T18:33:00.000000000","2022-04-03T01:33:00.000000000",4860,0.07331016]
["2022-04-02T18:33:00.000000000","2022-04-03T01:33:00.000000000",4861,-2.69496]
["2022-04-02T18:34:00.000000000","2022-04-03T01:34:00.000000000",4852,243.8677]
["2022-04-02T18:34:00.000000000","2022-04-03T01:34:00.000000000",4866,21.4]
["2022-04-02T18:34:00.000000000","2022-04-03T01:34:00.000000000",4870,23.61667]
["2022-04-02T18:34:00.000000000","2022-04-03T01:34:00.000000000",4856,0.0]
["2022-04-02T18:34:00.000000000","2022-04-03T01:34:00.000000000",4860,0.0]
["2022-04-02T18:34:00.000000000","2022-04-03T01:34:00.000000000",4861,-2.685602]
["2022-04-02T18:35:00.000000000","2022-04-03T01:35:00.000000000",4852,243.6934]
["2022-04-02T18:35:00.000000000","2022-04-03T01:35:00.000000000",4866,21.4]
["2022-04-02T18:35:00.000000000","2022-04-03T01:35:00.000000000",4870,23.6]
["2022-04-02T18:35:00.000000000","2022-04-03T01:35:00.000000000",4856,0.0]
["2022-04-02T18:35:00.000000000","2022-04-03T01:35:00.000000000",4860,0.0]
["2022-04-02T18:35:00.000000000","2022-04-03T01:35:00.000000000",4861,-2.65753]
["2022-04-02T18:36:00.000000000","2022-04-03T01:36:00.000000000",4852,243.7119]
["2022-04-02T18:36:00.000000000","2022-04-03T01:36:00.000000000",4866,21.4]
["2022-04-02T18:36:00.000000000","2022-04-03T01:36:00.000000000",4870,23.59167]
["2022-04-02T18:36:00.000000000","2022-04-03T01:36:00.000000000",4856,0.0]
["2022-04-02T18:36:00.000000000","2022-04-03T01:36:00.000000000",4860,0.0]
["2022-04-02T18:36:00.000000000","2022-04-03T01:36:00.000000000",4861,-2.629457]
["2022-04-02T18:37:00.000000000","2022-04-03T01:37:00.000000000",4852,243.7639]
["2022-04-02T18:37:00.000000000","2022-04-03T01:37:00.000000000",4866,21.3]
["2022-04-02T18:37:00.000000000","2022-04-03T01:37:00.000000000",4870,23.46667]
["2022-04-02T18:37:00.000000000","2022-04-03T01:37:00.000000000",4856,0.0]
["2022-04-02T18:37:00.000000000","2022-04-03T01:37:00.000000000",4860,0.0]
["2022-04-02T18:37:00.000000000","2022-04-03T01:37:00.000000000",4861,-2.676245]
["2022-04-02T18:38:00.000000000","2022-04-03T01:38:00.000000000",4852,243.7875]
["2022-04-02T18:38:00.000000000","2022-04-03T01:38:00.000000000",4866,21.35]
["2022-04-02T18:38:00.000000000","2022-04-03T01:38:00.000000000",4870,23.55833]
["2022-04-02T18:38:00.000000000","2022-04-03T01:38:00.000000000",4856,0.0]
["2022-04-02T18:38:00.000000000","2022-04-03T01:38:00.000000000",4860,0.0]
["2022-04-02T18:38:00.000000000","2022-04-03T01:38:00.000000000",4861,-2.638815]
["2022-04-02T18:39:00.000000000","2022-04-03T01:39:00.000000000",4852,243.7845]
["2022-04-02T18:39:00.000000000","2022-04-03T01:39:00.000000000",4866,21.375]
["2022-04-02T18:39:00.000000000","2022-04-03T01:39:00.000000000",4870,23.60833]
["2022-04-02T18:39:00.000000000","2022-04-03T01:39:00.000000000",4856,0.0]
["2022-04-02T18:39:00.000000000","2022-04-03T01:39:00.000000000",4860,0.0]
["2022-04-02T18:39:00.000000000","2022-04-03T01:39:00.000000000",4861,-2.592027]
["2022-04-02T18:40:00.000000000","2022-04-03T01:40:00.000000000",4852,243.7896]
["2022-04-02T18:40:00.000000000","2022-04-03T01:40:00.000000000",4866,21.34167]
["2022-04-02T18:40:00.000000000","2022-04-03T01:40:00.000000000",4870,23.53333]
["2022-04-02T18:40:00.000000000","2022-04-03T01:40:00.000000000",4856,0.0]
["2022-04-02T18:40:00.000000000","2022-04-03T01:40:00.000000000",4860,0.0]
["2022-04-02T18:40:00.000000000","2022-04-03T01:40:00.000000000",4861,-2.601385]
["2022-04-02T18:41:00.000000000","2022-04-03T01:41:00.000000000",4852,244.0337]
["2022-04-02T18:41:00.000000000","2022-04-03T01:41:00.000000000",4866,21.33333]
["2022-04-02T18:41:00.000000000","2022-04-03T01:41:00.000000000",4870,23.53333]
["2022-04-02T18:41:00.000000000","2022-04-03T01:41:00.000000000",4856,0.0]
["2022-04-02T18:41:00.000000000","2022-04-03T01:41:00.000000000",4860,0.0]
["2022-04-02T18:41:00.000000000","2022-04-03T01:41:00.000000000",4861,-2.65753]
["2022-04-02T18:42:00.000000000","2022-04-03T01:42:00.000000000",4852,244.0413]
["2022-04-02T18:42:00.000000000","2022-04-03T01:42:00.000000000",4866,21.375]
["2022-04-02T18:42:00.000000000","2022-04-03T01:42:00.000000000",4870,23.6]
["2022-04-02T18:42:00.000000000","2022-04-03T01:42:00.000000000",4856,0.0]
["2022-04-02T18:42:00.000000000","2022-04-03T01:42:00.000000000",4860,0.0]
["2022-04-02T18:42:00.000000000","2022-04-03T01:42:00.000000000",4861,-2.563955]
["2022-04-02T18:43:00.000000000","2022-04-03T01:43:00.000000000",4852,244.0046]
["2022-04-02T18:43:00.000000000","2022-04-03T01:43:00.000000000",4866,21.38333]
["2022-04-02T18:43:00.000000000","2022-04-03T01:43:00.000000000",4870,23.59167]
["2022-04-02T18:43:00.000000000","2022-04-03T01:43:00.000000000",4856,0.0]
["2022-04-02T18:43:00.000000000","2022-04-03T01:43:00.000000000",4860,0.0]
["2022-04-02T18:43:00.000000000","2022-04-03T01:43:00.000000000",4861,-2.517167]
["2022-04-02T18:44:00.000000000","2022-04-03T01:44:00.000000000",4852,244.0356]
["2022-04-02T18:44:00.000000000","2022-04-03T01:44:00.000000000",4866,21.50833]
["2022-04-02T18:44:00.000000000","2022-04-03T01:44:00.000000000",4870,23.7]
["2022-04-02T18:44:00.000000000","2022-04-03T01:44:00.000000000",4856,0.0]
["2022-04-02T18:44:00.000000000","2022-04-03T01:44:00.000000000",4860,0.0]
["2022-04-02T18:44:00.000000000","2022-04-03T01:44:00.000000000",4861,-2.461022]
["2022-04-02T18:45:00.000000000","2022-04-03T01:45:00.000000000",4852,244.0172]
["2022-04-02T18:45:00.000000000","2022-04-03T01:45:00.000000000",4866,21.50833]
["2022-04-02T18:45:00.000000000","2022-04-03T01:45:00.000000000",4870,23.7]
["2022-04-02T18:45:00.000000000","2022-04-03T01:45:00.000000000",4856,0.0]
["2022-04-02T18:45:00.000000000","2022-04-03T01:45:00.000000000",4860,0.0]
["2022-04-02T18:45:00.000000000","2022-04-03T01:45:00.000000000",4861,-2.423592]
["2022-04-02T18:46:00.000000000","2022-04-03T01:46:00.000000000",4852,244.0833]
["2022-04-02T18:46:00.000000000","2022-04-03T01:46:00.000000000",4866,21.5]
["2022-04-02T18:46:00.000000000","2022-04-03T01:46:00.000000000",4870,23.70833]
["2022-04-02T18:46:00.000000000","2022-04-03T01:46:00.000000000",4856,0.0]
["2022-04-02T18:46:00.000000000","2022-04-03T01:46:00.000000000",4860,0.0]
["2022-04-02T18:46:00.000000000","2022-04-03T01:46:00.000000000",4861,-2.461022]
["2022-04-02T18:47:00.000000000","2022-04-03T01:47:00.000000000",4852,244.1057]
["2022-04-02T18:47:00.000000000","2022-04-03T01:47:00.000000000",4866,21.525]
["2022-04-02T18:47:00.000000000","2022-04-03T01:47:00.000000000",4870,23.725]
["2022-04-02T18:47:00.000000000","2022-04-03T01:47:00.000000000",4856,0.0]
["2022-04-02T18:47:00.000000000","2022-04-03T01:47:00.000000000",4860,0.0]
["2022-04-02T18:47:00.000000000","2022-04-03T01:47:00.000000000",4861,-2.50781]
["2022-04-02T18:48:00.000000000","2022-04-03T01:48:00.000000000",4852,244.0837]
["2022-04-02T18:48:00.000000000","2022-04-03T01:48:00.000000000",4866,21.5]
["2022-04-02T18:48:00.000000000","2022-04-03T01:48:00.000000000",4870,23.70833]
["2022-04-02T18:48:00.000000000","2022-04-03T01:48:00.000000000",4856,0.0]
["2022-04-02T18:48:00.000000000","2022-04-03T01:48:00.000000000",4860,0.0]
["2022-04-02T18:48:00.000000000","2022-04-03T01:48:00.000000000",4861,-2.54524]
["2022-04-02T18:49:00.000000000","2022-04-03T01:49:00.000000000",4852,244.1083]
["2022-04-02T18:49:00.000000000","2022-04-03T01:49:00.000000000",4866,21.425]
["2022-04-02T18:49:00.000000000","2022-04-03T01:49:00.000000000",4870,23.60833]
["2022-04-02T18:49:00.000000000","2022-04-03T01:49:00.000000000",4856,0.0]
["2022-04-02T18:49:00.000000000","2022-04-03T01:49:00.000000000",4860,0.0]
["2022-04-02T18:49:00.000000000","2022-04-03T01:49:00.000000000",4861,-2.685602]
["2022-04-02T18:50:00.000000000","2022-04-03T01:50:00.000000000",4852,244.0842]
["2022-04-02T18:50:00.000000000","2022-04-03T01:50:00.000000000",4866,21.36667]
["2022-04-02T18:50:00.000000000","2022-04-03T01:50:00.000000000",4870,23.55833]
["2022-04-02T18:50:00.000000000","2022-04-03T01:50:00.000000000",4856,0.0]
["2022-04-02T18:50:00.000000000","2022-04-03T01:50:00.000000000",4860,0.0]
["2022-04-02T18:50:00.000000000","2022-04-03T01:50:00.000000000",4861,-2.751105]
["2022-04-02T18:51:00.000000000","2022-04-03T01:51:00.000000000",4852,244.1048]
["2022-04-02T18:51:00.000000000","2022-04-03T01:51:00.000000000",4866,21.36667]
["2022-04-02T18:51:00.000000000","2022-04-03T01:51:00.000000000",4870,23.525]
["2022-04-02T18:51:00.000000000","2022-04-03T01:51:00.000000000",4856,0.0]
["2022-04-02T18:51:00.000000000","2022-04-03T01:51:00.000000000",4860,0.0]
["2022-04-02T18:51:00.000000000","2022-04-03T01:51:00.000000000",4861,-2.779177]
["2022-04-02T18:52:00.000000000","2022-04-03T01:52:00.000000000",4852,244.0678]
["2022-04-02T18:52:00.000000000","2022-04-03T01:52:00.000000000",4866,21.30833]
["2022-04-02T18:52:00.000000000","2022-04-03T01:52:00.000000000",4870,23.525]
["2022-04-02T18:52:00.000000000","2022-04-03T01:52:00.000000000",4856,0.0]
["2022-04-02T18:52:00.000000000","2022-04-03T01:52:00.000000000",4860,0.0]
["2022-04-02T18:52:00.000000000","2022-04-03T01:52:00.000000000",4861,-2.779177]
["2022-04-02T18:53:00.000000000","2022-04-03T01:53:00.000000000",4852,244.0738]
["2022-04-02T18:53:00.000000000","2022-04-03T01:53:00.000000000",4866,21.3]
["2022-04-02T18:53:00.000000000","2022-04-03T01:53:00.000000000",4870,23.45833]
["2022-04-02T18:53:00.000000000","2022-04-03T01:53:00.000000000",4856,0.0]
["2022-04-02T18:53:00.000000000","2022-04-03T01:53:00.000000000",4860,0.07331911]
["2022-04-02T18:53:00.000000000","2022-04-03T01:53:00.000000000",4861,-2.788535]
["2022-04-02T18:54:00.000000000","2022-04-03T01:54:00.000000000",4852,244.0461]
["2022-04-02T18:54:00.000000000","2022-04-03T01:54:00.000000000",4866,21.30833]
["2022-04-02T18:54:00.000000000","2022-04-03T01:54:00.000000000",4870,23.50833]
["2022-04-02T18:54:00.000000000","2022-04-03T01:54:00.000000000",4856,0.0]
["2022-04-02T18:54:00.000000000","2022-04-03T01:54:00.000000000",4860,0.0]
["2022-04-02T18:54:00.000000000","2022-04-03T01:54:00.000000000",4861,-2.713675]
["2022-04-02T18:55:00.000000000","2022-04-03T01:55:00.000000000",4852,244.033]
["2022-04-02T18:55:00.000000000","2022-04-03T01:55:00.000000000",4866,21.3]
["2022-04-02T18:55:00.000000000","2022-04-03T01:55:00.000000000",4870,23.48333]
["2022-04-02T18:55:00.000000000","2022-04-03T01:55:00.000000000",4856,0.0]
["2022-04-02T18:55:00.000000000","2022-04-03T01:55:00.000000000",4860,0.0]
["2022-04-02T18:55:00.000000000","2022-04-03T01:55:00.000000000",4861,-2.629457]
["2022-04-02T18:56:00.000000000","2022-04-03T01:56:00.000000000",4852,244.0984]
["2022-04-02T18:56:00.000000000","2022-04-03T01:56:00.000000000",4866,21.325]
["2022-04-02T18:56:00.000000000","2022-04-03T01:56:00.000000000",4870,23.525]
["2022-04-02T18:56:00.000000000","2022-04-03T01:56:00.000000000",4856,0.0]
["2022-04-02T18:56:00.000000000","2022-04-03T01:56:00.000000000",4860,0.0]
["2022-04-02T18:56:00.000000000","2022-04-03T01:56:00.000000000",4861,-2.638815]
["2022-04-02T18:57:00.000000000","2022-04-03T01:57:00.000000000",4852,244.0883]
["2022-04-02T18:57:00.000000000","2022-04-03T01:57:00.000000000",4866,21.29167]
["2022-04-02T18:57:00.000000000","2022-04-03T01:57:00.000000000",4870,23.45]
["2022-04-02T18:57:00.000000000","2022-04-03T01:57:00.000000000",4856,0.0]
["2022-04-02T18:57:00.000000000","2022-04-03T01:57:00.000000000",4860,0.0]
["2022-04-02T18:57:00.000000000","2022-04-03T01:57:00.000000000",4861,-2.6201]
["2022-04-02T18:58:00.000000000","2022-04-03T01:58:00.000000000",4852,244.0263]
["2022-04-02T18:58:00.000000000","2022-04-03T01:58:00.000000000",4866,21.2]
["2022-04-02T18:58:00.000000000","2022-04-03T01:58:00.000000000",4870,23.36667]
["2022-04-02T18:58:00.000000000","2022-04-03T01:58:00.000000000",4856,0.0]
["2022-04-02T18:58:00.000000000","2022-04-03T01:58:00.000000000",4860,0.0]
["2022-04-02T18:58:00.000000000","2022-04-03T01:58:00.000000000",4861,-2.704317]
["2022-04-02T18:59:00.000000000","2022-04-03T01:59:00.000000000",4852,244.0484]
["2022-04-02T18:59:00.000000000","2022-04-03T01:59:00.000000000",4866,21.2]
["2022-04-02T18:59:00.000000000","2022-04-03T01:59:00.000000000",4870,23.38333]
["2022-04-02T18:59:00.000000000","2022-04-03T01:59:00.000000000",4856,0.0]
["2022-04-02T18:59:00.000000000","2022-04-03T01:59:00.000000000",4860,0.07333767]
["2022-04-02T18:59:00.000000000","2022-04-03T01:59:00.000000000",4861,-2.65753]
["2022-04-02T19:00:00.000000000","2022-04-03T02:00:00.000000000",4852,243.9131]
["2022-04-02T19:00:00.000000000","2022-04-03T02:00:00.000000000",4866,21.19167]
["2022-04-02T19:00:00.000000000","2022-04-03T02:00:00.000000000",4870,23.39166]
["2022-04-02T19:00:00.000000000","2022-04-03T02:00:00.000000000",4856,0.0]
["2022-04-02T19:00:00.000000000","2022-04-03T02:00:00.000000000",4860,0.0]
["2022-04-02T19:00:00.000000000","2022-04-03T02:00:00.000000000",4861,-2.58267]
["2022-04-02T19:01:00.000000000","2022-04-03T02:01:00.000000000",4852,243.766]
["2022-04-02T19:01:00.000000000","2022-04-03T02:01:00.000000000",4866,21.20833]
["2022-04-02T19:01:00.000000000","2022-04-03T02:01:00.000000000",4870,23.38333]
["2022-04-02T19:01:00.000000000","2022-04-03T02:01:00.000000000",4856,0.0]
["2022-04-02T19:01:00.000000000","2022-04-03T02:01:00.000000000",4860,0.0]
["2022-04-02T19:01:00.000000000","2022-04-03T02:01:00.000000000",4861,-2.517167]
["2022-04-02T19:02:00.000000000","2022-04-03T02:02:00.000000000",4852,243.9347]
["2022-04-02T19:02:00.000000000","2022-04-03T02:02:00.000000000",4866,21.2]
["2022-04-02T19:02:00.000000000","2022-04-03T02:02:00.000000000",4870,23.41666]
["2022-04-02T19:02:00.000000000","2022-04-03T02:02:00.000000000",4856,0.0]
["2022-04-02T19:02:00.000000000","2022-04-03T02:02:00.000000000",4860,0.0]
["2022-04-02T19:02:00.000000000","2022-04-03T02:02:00.000000000",4861,-2.517167]
["2022-04-02T19:03:00.000000000","2022-04-03T02:03:00.000000000",4852,243.9689]
["2022-04-02T19:03:00.000000000","2022-04-03T02:03:00.000000000",4866,21.175]
["2022-04-02T19:03:00.000000000","2022-04-03T02:03:00.000000000",4870,23.36667]
["2022-04-02T19:03:00.000000000","2022-04-03T02:03:00.000000000",4856,0.0]
["2022-04-02T19:03:00.000000000","2022-04-03T02:03:00.000000000",4860,0.0]
["2022-04-02T19:03:00.000000000","2022-04-03T02:03:00.000000000",4861,-2.517167]
["2022-04-02T19:04:00.000000000","2022-04-03T02:04:00.000000000",4852,243.9453]
["2022-04-02T19:04:00.000000000","2022-04-03T02:04:00.000000000",4866,21.2]
["2022-04-02T19:04:00.000000000","2022-04-03T02:04:00.000000000",4870,23.4]
["2022-04-02T19:04:00.000000000","2022-04-03T02:04:00.000000000",4856,0.0]
["2022-04-02T19:04:00.000000000","2022-04-03T02:04:00.000000000",4860,0.0]
["2022-04-02T19:04:00.000000000","2022-04-03T02:04:00.000000000",4861,-2.479738]
["2022-04-02T19:05:00.000000000","2022-04-03T02:05:00.000000000",4852,243.9641]
["2022-04-02T19:05:00.000000000","2022-04-03T02:05:00.000000000",4866,21.20833]
["2022-04-02T19:05:00.000000000","2022-04-03T02:05:00.000000000",4870,23.4]
["2022-04-02T19:05:00.000000000","2022-04-03T02:05:00.000000000",4856,0.0]
["2022-04-02T19:05:00.000000000","2022-04-03T02:05:00.000000000",4860,0.0]
["2022-04-02T19:05:00.000000000","2022-04-03T02:05:00.000000000",4861,-2.535882]
["2022-04-02T19:06:00.000000000","2022-04-03T02:06:00.000000000",4852,244.0082]
["2022-04-02T19:06:00.000000000","2022-04-03T02:06:00.000000000",4866,21.19167]
["2022-04-02T19:06:00.000000000","2022-04-03T02:06:00.000000000",4870,23.38333]
["2022-04-02T19:06:00.000000000","2022-04-03T02:06:00.000000000",4856,0.0]
["2022-04-02T19:06:00.000000000","2022-04-03T02:06:00.000000000",4860,0.0]
["2022-04-02T19:06:00.000000000","2022-04-03T02:06:00.000000000",4861,-2.601385]
["2022-04-02T19:07:00.000000000","2022-04-03T02:07:00.000000000",4852,243.9131]
["2022-04-02T19:07:00.000000000","2022-04-03T02:07:00.000000000",4866,21.18333]
["2022-04-02T19:07:00.000000000","2022-04-03T02:07:00.000000000",4870,23.375]
["2022-04-02T19:07:00.000000000","2022-04-03T02:07:00.000000000",4856,0.0]
["2022-04-02T19:07:00.000000000","2022-04-03T02:07:00.000000000",4860,0.0]
["2022-04-02T19:07:00.000000000","2022-04-03T02:07:00.000000000",4861,-2.563955]
["2022-04-02T19:08:00.000000000","2022-04-03T02:08:00.000000000",4852,243.9147]
["2022-04-02T19:08:00.000000000","2022-04-03T02:08:00.000000000",4866,21.14167]
["2022-04-02T19:08:00.000000000","2022-04-03T02:08:00.000000000",4870,23.325]
["2022-04-02T19:08:00.000000000","2022-04-03T02:08:00.000000000",4856,0.0]
["2022-04-02T19:08:00.000000000","2022-04-03T02:08:00.000000000",4860,0.0]
["2022-04-02T19:08:00.000000000","2022-04-03T02:08:00.000000000",4861,-2.563955]
["2022-04-02T19:09:00.000000000","2022-04-03T02:09:00.000000000",4852,243.8861]
["2022-04-02T19:09:00.000000000","2022-04-03T02:09:00.000000000",4866,21.13333]
["2022-04-02T19:09:00.000000000","2022-04-03T02:09:00.000000000",4870,23.30833]
["2022-04-02T19:09:00.000000000","2022-04-03T02:09:00.000000000",4856,0.0]
["2022-04-02T19:09:00.000000000","2022-04-03T02:09:00.000000000",4860,0.0]
["2022-04-02T19:09:00.000000000","2022-04-03T02:09:00.000000000",4861,-2.54524]
["2022-04-02T19:10:00.000000000","2022-04-03T02:10:00.000000000",4852,243.9039]
["2022-04-02T19:10:00.000000000","2022-04-03T02:10:00.000000000",4866,21.14167]
["2022-04-02T19:10:00.000000000","2022-04-03T02:10:00.000000000",4870,23.28333]
["2022-04-02T19:10:00.000000000","2022-04-03T02:10:00.000000000",4856,0.0]
["2022-04-02T19:10:00.000000000","2022-04-03T02:10:00.000000000",4860,0.0]
["2022-04-02T19:10:00.000000000","2022-04-03T02:10:00.000000000",4861,-2.517167]
["2022-04-02T19:11:00.000000000","2022-04-03T02:11:00.000000000",4852,243.8947]
["2022-04-02T19:11:00.000000000","2022-04-03T02:11:00.000000000",4866,21.06667]
["2022-04-02T19:11:00.000000000","2022-04-03T02:11:00.000000000",4870,23.2]
["2022-04-02T19:11:00.000000000","2022-04-03T02:11:00.000000000",4856,0.0]
["2022-04-02T19:11:00.000000000","2022-04-03T02:11:00.000000000",4860,0.0]
["2022-04-02T19:11:00.000000000","2022-04-03T02:11:00.000000000",4861,-2.573313]
["2022-04-02T19:12:00.000000000","2022-04-03T02:12:00.000000000",4852,243.8772]
["2022-04-02T19:12:00.000000000","2022-04-03T02:12:00.000000000",4866,21.08333]
["2022-04-02T19:12:00.000000000","2022-04-03T02:12:00.000000000",4870,23.26667]
["2022-04-02T19:12:00.000000000","2022-04-03T02:12:00.000000000",4856,0.0]
["2022-04-02T19:12:00.000000000","2022-04-03T02:12:00.000000000",4860,0.0]
["2022-04-02T19:12:00.000000000","2022-04-03T02:12:00.000000000",4861,-2.592027]
["2022-04-02T19:13:00.000000000","2022-04-03T02:13:00.000000000",4852,243.8666]
["2022-04-02T19:13:00.000000000","2022-04-03T02:13:00.000000000",4866,21.05833]
["2022-04-02T19:13:00.000000000","2022-04-03T02:13:00.000000000",4870,23.24167]
["2022-04-02T19:13:00.000000000","2022-04-03T02:13:00.000000000",4856,0.0]
["2022-04-02T19:13:00.000000000","2022-04-03T02:13:00.000000000",4860,0.0]
["2022-04-02T19:13:00.000000000","2022-04-03T02:13:00.000000000",4861,-2.554597]
["2022-04-02T19:14:00.000000000","2022-04-03T02:14:00.000000000",4852,243.8863]
["2022-04-02T19:14:00.000000000","2022-04-03T02:14:00.000000000",4866,21.08333]
["2022-04-02T19:14:00.000000000","2022-04-03T02:14:00.000000000",4870,23.23333]
["2022-04-02T19:14:00.000000000","2022-04-03T02:14:00.000000000",4856,0.0]
["2022-04-02T19:14:00.000000000","2022-04-03T02:14:00.000000000",4860,0.0]
["2022-04-02T19:14:00.000000000","2022-04-03T02:14:00.000000000",4861,-2.610742]
["2022-04-02T19:15:00.000000000","2022-04-03T02:15:00.000000000",4852,243.8384]
["2022-04-02T19:15:00.000000000","2022-04-03T02:15:00.000000000",4866,21.05833]
["2022-04-02T19:15:00.000000000","2022-04-03T02:15:00.000000000",4870,23.225]
["2022-04-02T19:15:00.000000000","2022-04-03T02:15:00.000000000",4856,0.0]
["2022-04-02T19:15:00.000000000","2022-04-03T02:15:00.000000000",4860,0.0]
["2022-04-02T19:15:00.000000000","2022-04-03T02:15:00.000000000",4861,-2.592027]
["2022-04-02T19:16:00.000000000","2022-04-03T02:16:00.000000000",4852,243.9193]
["2022-04-02T19:16:00.000000000","2022-04-03T02:16:00.000000000",4866,21.09167]
["2022-04-02T19:16:00.000000000","2022-04-03T02:16:00.000000000",4870,23.33333]
["2022-04-02T19:16:00.000000000","2022-04-03T02:16:00.000000000",4856,0.0]
["2022-04-02T19:16:00.000000000","2022-04-03T02:16:00.000000000",4860,0.0]
["2022-04-02T19:16:00.000000000","2022-04-03T02:16:00.000000000",4861,-2.573313]
["2022-04-02T19:17:00.000000000","2022-04-03T02:17:00.000000000",4852,243.8921]
["2022-04-02T19:17:00.000000000","2022-04-03T02:17:00.000000000",4866,21.05833]
["2022-04-02T19:17:00.000000000","2022-04-03T02:17:00.000000000",4870,23.25]
["2022-04-02T19:17:00.000000000","2022-04-03T02:17:00.000000000",4856,0.0]
["2022-04-02T19:17:00.000000000","2022-04-03T02:17:00.000000000",4860,0.0]
["2022-04-02T19:17:00.000000000","2022-04-03T02:17:00.000000000",4861,-2.554597]
["2022-04-02T19:18:00.000000000","2022-04-03T02:18:00.000000000",4852,243.9271]
["2022-04-02T19:18:00.000000000","2022-04-03T02:18:00.000000000",4866,21.00833]
["2022-04-02T19:18:00.000000000","2022-04-03T02:18:00.000000000",4870,23.18333]
["2022-04-02T19:18:00.000000000","2022-04-03T02:18:00.000000000",4856,0.0]
["2022-04-02T19:18:00.000000000","2022-04-03T02:18:00.000000000",4860,0.0]
["2022-04-02T19:18:00.000000000","2022-04-03T02:18:00.000000000",4861,-2.573313]
["2022-04-02T19:19:00.000000000","2022-04-03T02:19:00.000000000",4852,243.9457]
["2022-04-02T19:19:00.000000000","2022-04-03T02:19:00.000000000",4866,20.95833]
["2022-04-02T19:19:00.000000000","2022-04-03T02:19:00.000000000",4870,23.125]
["2022-04-02T19:19:00.000000000","2022-04-03T02:19:00.000000000",4856,0.0]
["2022-04-02T19:19:00.000000000","2022-04-03T02:19:00.000000000",4860,0.0]
["2022-04-02T19:19:00.000000000","2022-04-03T02:19:00.000000000",4861,-2.610742]
["2022-04-02T19:20:00.000000000","2022-04-03T02:20:00.000000000",4852,243.9252]
["2022-04-02T19:20:00.000000000","2022-04-03T02:20:00.000000000",4866,20.93333]
["2022-04-02T19:20:00.000000000","2022-04-03T02:20:00.000000000",4870,23.11667]
["2022-04-02T19:20:00.000000000","2022-04-03T02:20:00.000000000",4856,0.0]
["2022-04-02T19:20:00.000000000","2022-04-03T02:20:00.000000000",4860,0.0]
["2022-04-02T19:20:00.000000000","2022-04-03T02:20:00.000000000",4861,-2.592027]
["2022-04-02T19:21:00.000000000","2022-04-03T02:21:00.000000000",4852,243.8864]
["2022-04-02T19:21:00.000000000","2022-04-03T02:21:00.000000000",4866,20.9]
["2022-04-02T19:21:00.000000000","2022-04-03T02:21:00.000000000",4870,23.1]
["2022-04-02T19:21:00.000000000","2022-04-03T02:21:00.000000000",4856,0.0]
["2022-04-02T19:21:00.000000000","2022-04-03T02:21:00.000000000",4860,0.0]
["2022-04-02T19:21:00.000000000","2022-04-03T02:21:00.000000000",4861,-2.58267]
["2022-04-02T19:22:00.000000000","2022-04-03T02:22:00.000000000",4852,243.8909]
["2022-04-02T19:22:00.000000000","2022-04-03T02:22:00.000000000",4866,20.94167]
["2022-04-02T19:22:00.000000000","2022-04-03T02:22:00.000000000",4870,23.14166]
["2022-04-02T19:22:00.000000000","2022-04-03T02:22:00.000000000",4856,0.0]
["2022-04-02T19:22:00.000000000","2022-04-03T02:22:00.000000000",4860,0.0]
["2022-04-02T19:22:00.000000000","2022-04-03T02:22:00.000000000",4861,-2.526525]
["2022-04-02T19:23:00.000000000","2022-04-03T02:23:00.000000000",4852,243.9263]
["2022-04-02T19:23:00.000000000","2022-04-03T02:23:00.000000000",4866,21.0]
["2022-04-02T19:23:00.000000000","2022-04-03T02:23:00.000000000",4870,23.2]
["2022-04-02T19:23:00.000000000","2022-04-03T02:23:00.000000000",4856,0.0]
["2022-04-02T19:23:00.000000000","2022-04-03T02:23:00.000000000",4860,0.0]
["2022-04-02T19:23:00.000000000","2022-04-03T02:23:00.000000000",4861,-2.423592]
["2022-04-02T19:24:00.000000000","2022-04-03T02:24:00.000000000",4852,243.8828]
["2022-04-02T19:24:00.000000000","2022-04-03T02:24:00.000000000",4866,21.025]
["2022-04-02T19:24:00.000000000","2022-04-03T02:24:00.000000000",4870,23.21667]
["2022-04-02T19:24:00.000000000","2022-04-03T02:24:00.000000000",4856,0.0]
["2022-04-02T19:24:00.000000000","2022-04-03T02:24:00.000000000",4860,0.0]
["2022-04-02T19:24:00.000000000","2022-04-03T02:24:00.000000000",4861,-2.35809]
["2022-04-02T19:25:00.000000000","2022-04-03T02:25:00.000000000",4852,243.961]
["2022-04-02T19:25:00.000000000","2022-04-03T02:25:00.000000000",4866,21.06667]
["2022-04-02T19:25:00.000000000","2022-04-03T02:25:00.000000000",4870,23.25]
["2022-04-02T19:25:00.000000000","2022-04-03T02:25:00.000000000",4856,0.0]
["2022-04-02T19:25:00.000000000","2022-04-03T02:25:00.000000000",4860,0.0]
["2022-04-02T19:25:00.000000000","2022-04-03T02:25:00.000000000",4861,-2.339375]
["2022-04-02T19:26:00.000000000","2022-04-03T02:26:00.000000000",4852,243.9147]
["2022-04-02T19:26:00.000000000","2022-04-03T02:26:00.000000000",4866,21.08333]
["2022-04-02T19:26:00.000000000","2022-04-03T02:26:00.000000000",4870,23.25]
["2022-04-02T19:26:00.000000000","2022-04-03T02:26:00.000000000",4856,0.0]
["2022-04-02T19:26:00.000000000","2022-04-03T02:26:00.000000000",4860,0.0]
["2022-04-02T19:26:00.000000000","2022-04-03T02:26:00.000000000",4861,-2.311302]
["2022-04-02T19:27:00.000000000","2022-04-03T02:27:00.000000000",4852,243.9918]
["2022-04-02T19:27:00.000000000","2022-04-03T02:27:00.000000000",4866,21.08333]
["2022-04-02T19:27:00.000000000","2022-04-03T02:27:00.000000000",4870,23.26667]
["2022-04-02T19:27:00.000000000","2022-04-03T02:27:00.000000000",4856,0.0]
["2022-04-02T19:27:00.000000000","2022-04-03T02:27:00.000000000",4860,0.0]
["2022-04-02T19:27:00.000000000","2022-04-03T02:27:00.000000000",4861,-2.376805]
["2022-04-02T19:28:00.000000000","2022-04-03T02:28:00.000000000",4852,243.9822]
["2022-04-02T19:28:00.000000000","2022-04-03T02:28:00.000000000",4866,21.06667]
["2022-04-02T19:28:00.000000000","2022-04-03T02:28:00.000000000",4870,23.275]
["2022-04-02T19:28:00.000000000","2022-04-03T02:28:00.000000000",4856,0.0]
["2022-04-02T19:28:00.000000000","2022-04-03T02:28:00.000000000",4860,0.0]
["2022-04-02T19:28:00.000000000","2022-04-03T02:28:00.000000000",4861,-2.330017]
["2022-04-02T19:29:00.000000000","2022-04-03T02:29:00.000000000",4852,243.9882]
["2022-04-02T19:29:00.000000000","2022-04-03T02:29:00.000000000",4866,21.09167]
["2022-04-02T19:29:00.000000000","2022-04-03T02:29:00.000000000",4870,23.28333]
["2022-04-02T19:29:00.000000000","2022-04-03T02:29:00.000000000",4856,0.0]
["2022-04-02T19:29:00.000000000","2022-04-03T02:29:00.000000000",4860,0.0]
["2022-04-02T19:29:00.000000000","2022-04-03T02:29:00.000000000",4861,-2.311302]
["2022-04-02T19:30:00.000000000","2022-04-03T02:30:00.000000000",4852,244.015]
["2022-04-02T19:30:00.000000000","2022-04-03T02:30:00.000000000",4866,21.05]
["2022-04-02T19:30:00.000000000","2022-04-03T02:30:00.000000000",4870,23.20833]
["2022-04-02T19:30:00.000000000","2022-04-03T02:30:00.000000000",4856,0.0]
["2022-04-02T19:30:00.000000000","2022-04-03T02:30:00.000000000",4860,0.0]
["2022-04-02T19:30:00.000000000","2022-04-03T02:30:00.000000000",4861,-2.376805]
["2022-04-02T19:31:00.000000000","2022-04-03T02:31:00.000000000",4852,243.9855]
["2022-04-02T19:31:00.000000000","2022-04-03T02:31:00.000000000",4866,20.90833]
["2022-04-02T19:31:00.000000000","2022-04-03T02:31:00.000000000",4870,23.1]
["2022-04-02T19:31:00.000000000","2022-04-03T02:31:00.000000000",4856,0.0]
["2022-04-02T19:31:00.000000000","2022-04-03T02:31:00.000000000",4860,0.0]
["2022-04-02T19:31:00.000000000","2022-04-03T02:31:00.000000000",4861,-2.451665]
["2022-04-02T19:32:00.000000000","2022-04-03T02:32:00.000000000",4852,244.0337]
["2022-04-02T19:32:00.000000000","2022-04-03T02:32:00.000000000",4866,20.91667]
["2022-04-02T19:32:00.000000000","2022-04-03T02:32:00.000000000",4870,23.125]
["2022-04-02T19:32:00.000000000","2022-04-03T02:32:00.000000000",4856,0.0]
["2022-04-02T19:32:00.000000000","2022-04-03T02:32:00.000000000",4860,0.0]
["2022-04-02T19:32:00.000000000","2022-04-03T02:32:00.000000000",4861,-2.47038]
["2022-04-02T19:33:00.000000000","2022-04-03T02:33:00.000000000",4852,243.9564]
["2022-04-02T19:33:00.000000000","2022-04-03T02:33:00.000000000",4866,20.95]
["2022-04-02T19:33:00.000000000","2022-04-03T02:33:00.000000000",4870,23.19167]
["2022-04-02T19:33:00.000000000","2022-04-03T02:33:00.000000000",4856,0.0]
["2022-04-02T19:33:00.000000000","2022-04-03T02:33:00.000000000",4860,0.0]
["2022-04-02T19:33:00.000000000","2022-04-03T02:33:00.000000000",4861,-2.43295]
["2022-04-02T19:34:00.000000000","2022-04-03T02:34:00.000000000",4852,243.9434]
["2022-04-02T19:34:00.000000000","2022-04-03T02:34:00.000000000",4866,20.90833]
["2022-04-02T19:34:00.000000000","2022-04-03T02:34:00.000000000",4870,23.11667]
["2022-04-02T19:34:00.000000000","2022-04-03T02:34:00.000000000",4856,0.0]
["2022-04-02T19:34:00.000000000","2022-04-03T02:34:00.000000000",4860,0.0]
["2022-04-02T19:34:00.000000000","2022-04-03T02:34:00.000000000",4861,-2.442307]
["2022-04-02T19:35:00.000000000","2022-04-03T02:35:00.000000000",4852,243.9757]
["2022-04-02T19:35:00.000000000","2022-04-03T02:35:00.000000000",4866,20.9]
["2022-04-02T19:35:00.000000000","2022-04-03T02:35:00.000000000",4870,23.13333]
["2022-04-02T19:35:00.000000000","2022-04-03T02:35:00.000000000",4856,0.0]
["2022-04-02T19:35:00.000000000","2022-04-03T02:35:00.000000000",4860,0.0]
["2022-04-02T19:35:00.000000000","2022-04-03T02:35:00.000000000",4861,-2.414235]
["2022-04-02T19:36:00.000000000","2022-04-03T02:36:00.000000000",4852,243.9349]
["2022-04-02T19:36:00.000000000","2022-04-03T02:36:00.000000000",4866,20.84167]
["2022-04-02T19:36:00.000000000","2022-04-03T02:36:00.000000000",4870,23.05]
["2022-04-02T19:36:00.000000000","2022-04-03T02:36:00.000000000",4856,0.0]
["2022-04-02T19:36:00.000000000","2022-04-03T02:36:00.000000000",4860,0.0]
["2022-04-02T19:36:00.000000000","2022-04-03T02:36:00.000000000",4861,-2.50781]
["2022-04-02T19:37:00.000000000","2022-04-03T02:37:00.000000000",4852,243.9379]
["2022-04-02T19:37:00.000000000","2022-04-03T02:37:00.000000000",4866,20.79167]
["2022-04-02T19:37:00.000000000","2022-04-03T02:37:00.000000000",4870,23.00833]
["2022-04-02T19:37:00.000000000","2022-04-03T02:37:00.000000000",4856,0.0]
["2022-04-02T19:37:00.000000000","2022-04-03T02:37:00.000000000",4860,0.0]
["2022-04-02T19:37:00.000000000","2022-04-03T02:37:00.000000000",4861,-2.58267]
["2022-04-02T19:38:00.000000000","2022-04-03T02:38:00.000000000",4852,243.9195]
["2022-04-02T19:38:00.000000000","2022-04-03T02:38:00.000000000",4866,20.75833]
["2022-04-02T19:38:00.000000000","2022-04-03T02:38:00.000000000",4870,22.975]
["2022-04-02T19:38:00.000000000","2022-04-03T02:38:00.000000000",4856,0.0]
["2022-04-02T19:38:00.000000000","2022-04-03T02:38:00.000000000",4860,0.0]
["2022-04-02T19:38:00.000000000","2022-04-03T02:38:00.000000000",4861,-2.592027]
["2022-04-02T19:39:00.000000000","2022-04-03T02:39:00.000000000",4852,243.9675]
["2022-04-02T19:39:00.000000000","2022-04-03T02:39:00.000000000",4866,20.61667]
["2022-04-02T19:39:00.000000000","2022-04-03T02:39:00.000000000",4870,22.775]
["2022-04-02T19:39:00.000000000","2022-04-03T02:39:00.000000000",4856,0.0]
["2022-04-02T19:39:00.000000000","2022-04-03T02:39:00.000000000",4860,0.0]
["2022-04-02T19:39:00.000000000","2022-04-03T02:39:00.000000000",4861,-2.713675]
["2022-04-02T19:40:00.000000000","2022-04-03T02:40:00.000000000",4852,243.9384]
["2022-04-02T19:40:00.000000000","2022-04-03T02:40:00.000000000",4866,20.575]
["2022-04-02T19:40:00.000000000","2022-04-03T02:40:00.000000000",4870,22.76666]
["2022-04-02T19:40:00.000000000","2022-04-03T02:40:00.000000000",4856,0.0]
["2022-04-02T19:40:00.000000000","2022-04-03T02:40:00.000000000",4860,0.0]
["2022-04-02T19:40:00.000000000","2022-04-03T02:40:00.000000000",4861,-2.73239]
["2022-04-02T19:41:00.000000000","2022-04-03T02:41:00.000000000",4852,243.9143]
["2022-04-02T19:41:00.000000000","2022-04-03T02:41:00.000000000",4866,20.50833]
["2022-04-02T19:41:00.000000000","2022-04-03T02:41:00.000000000",4870,22.675]
["2022-04-02T19:41:00.000000000","2022-04-03T02:41:00.000000000",4856,0.0]
["2022-04-02T19:41:00.000000000","2022-04-03T02:41:00.000000000",4860,0.0]
["2022-04-02T19:41:00.000000000","2022-04-03T02:41:00.000000000",4861,-2.779177]
["2022-04-02T19:42:00.000000000","2022-04-03T02:42:00.000000000",4852,243.9515]
["2022-04-02T19:42:00.000000000","2022-04-03T02:42:00.000000000",4866,20.55]
["2022-04-02T19:42:00.000000000","2022-04-03T02:42:00.000000000",4870,22.75833]
["2022-04-02T19:42:00.000000000","2022-04-03T02:42:00.000000000",4856,0.0]
["2022-04-02T19:42:00.000000000","2022-04-03T02:42:00.000000000",4860,0.0]
["2022-04-02T19:42:00.000000000","2022-04-03T02:42:00.000000000",4861,-2.648173]
["2022-04-02T19:43:00.000000000","2022-04-03T02:43:00.000000000",4852,243.9579]
["2022-04-02T19:43:00.000000000","2022-04-03T02:43:00.000000000",4866,20.55833]
["2022-04-02T19:43:00.000000000","2022-04-03T02:43:00.000000000",4870,22.76667]
["2022-04-02T19:43:00.000000000","2022-04-03T02:43:00.000000000",4856,0.0]
["2022-04-02T19:43:00.000000000","2022-04-03T02:43:00.000000000",4860,0.0]
["2022-04-02T19:43:00.000000000","2022-04-03T02:43:00.000000000",4861,-2.554597]
["2022-04-02T19:44:00.000000000","2022-04-03T02:44:00.000000000",4852,243.9797]
["2022-04-02T19:44:00.000000000","2022-04-03T02:44:00.000000000",4866,20.5]
["2022-04-02T19:44:00.000000000","2022-04-03T02:44:00.000000000",4870,22.73333]
["2022-04-02T19:44:00.000000000","2022-04-03T02:44:00.000000000",4856,0.0]
["2022-04-02T19:44:00.000000000","2022-04-03T02:44:00.000000000",4860,0.0]
["2022-04-02T19:44:00.000000000","2022-04-03T02:44:00.000000000",4861,-2.601385]
["2022-04-02T19:45:00.000000000","2022-04-03T02:45:00.000000000",4852,243.9513]
["2022-04-02T19:45:00.000000000","2022-04-03T02:45:00.000000000",4866,20.48333]
["2022-04-02T19:45:00.000000000","2022-04-03T02:45:00.000000000",4870,22.71667]
["2022-04-02T19:45:00.000000000","2022-04-03T02:45:00.000000000",4856,0.0]
["2022-04-02T19:45:00.000000000","2022-04-03T02:45:00.000000000",4860,0.0]
["2022-04-02T19:45:00.000000000","2022-04-03T02:45:00.000000000",4861,-2.573313]
["2022-04-02T19:46:00.000000000","2022-04-03T02:46:00.000000000",4852,243.9146]
["2022-04-02T19:46:00.000000000","2022-04-03T02:46:00.000000000",4866,20.44167]
["2022-04-02T19:46:00.000000000","2022-04-03T02:46:00.000000000",4870,22.675]
["2022-04-02T19:46:00.000000000","2022-04-03T02:46:00.000000000",4856,0.0]
["2022-04-02T19:46:00.000000000","2022-04-03T02:46:00.000000000",4860,0.0]
["2022-04-02T19:46:00.000000000","2022-04-03T02:46:00.000000000",4861,-2.638815]
["2022-04-02T19:47:00.000000000","2022-04-03T02:47:00.000000000",4852,243.9473]
["2022-04-02T19:47:00.000000000","2022-04-03T02:47:00.000000000",4866,20.41667]
["2022-04-02T19:47:00.000000000","2022-04-03T02:47:00.000000000",4870,22.64166]
["2022-04-02T19:47:00.000000000","2022-04-03T02:47:00.000000000",4856,0.0]
["2022-04-02T19:47:00.000000000","2022-04-03T02:47:00.000000000",4860,0.0]
["2022-04-02T19:47:00.000000000","2022-04-03T02:47:00.000000000",4861,-2.6201]
["2022-04-02T19:48:00.000000000","2022-04-03T02:48:00.000000000",4852,243.9238]
["2022-04-02T19:48:00.000000000","2022-04-03T02:48:00.000000000",4866,20.35]
["2022-04-02T19:48:00.000000000","2022-04-03T02:48:00.000000000",4870,22.64166]
["2022-04-02T19:48:00.000000000","2022-04-03T02:48:00.000000000",4856,0.0]
["2022-04-02T19:48:00.000000000","2022-04-03T02:48:00.000000000",4860,0.0]
["2022-04-02T19:48:00.000000000","2022-04-03T02:48:00.000000000",4861,-2.629457]
["2022-04-02T19:49:00.000000000","2022-04-03T02:49:00.000000000",4852,243.8787]
["2022-04-02T19:49:00.000000000","2022-04-03T02:49:00.000000000",4866,20.31667]
["2022-04-02T19:49:00.000000000","2022-04-03T02:49:00.000000000",4870,22.575]
["2022-04-02T19:49:00.000000000","2022-04-03T02:49:00.000000000",4856,0.0]
["2022-04-02T19:49:00.000000000","2022-04-03T02:49:00.000000000",4860,0.0]
["2022-04-02T19:49:00.000000000","2022-04-03T02:49:00.000000000",4861,-2.629457]
["2022-04-02T19:50:00.000000000","2022-04-03T02:50:00.000000000",4852,243.8886]
["2022-04-02T19:50:00.000000000","2022-04-03T02:50:00.000000000",4866,20.30833]
["2022-04-02T19:50:00.000000000","2022-04-03T02:50:00.000000000",4870,22.53333]
["2022-04-02T19:50:00.000000000","2022-04-03T02:50:00.000000000",4856,0.0]
["2022-04-02T19:50:00.000000000","2022-04-03T02:50:00.000000000",4860,0.0]
["2022-04-02T19:50:00.000000000","2022-04-03T02:50:00.000000000",4861,-2.601385]
["2022-04-02T19:51:00.000000000","2022-04-03T02:51:00.000000000",4852,243.9093]
["2022-04-02T19:51:00.000000000","2022-04-03T02:51:00.000000000",4866,20.325]
["2022-04-02T19:51:00.000000000","2022-04-03T02:51:00.000000000",4870,22.61667]
["2022-04-02T19:51:00.000000000","2022-04-03T02:51:00.000000000",4856,0.0]
["2022-04-02T19:51:00.000000000","2022-04-03T02:51:00.000000000",4860,0.0]
["2022-04-02T19:51:00.000000000","2022-04-03T02:51:00.000000000",4861,-2.535882]
["2022-04-02T19:52:00.000000000","2022-04-03T02:52:00.000000000",4852,243.8978]
["2022-04-02T19:52:00.000000000","2022-04-03T02:52:00.000000000",4866,20.3]
["2022-04-02T19:52:00.000000000","2022-04-03T02:52:00.000000000",4870,22.575]
["2022-04-02T19:52:00.000000000","2022-04-03T02:52:00.000000000",4856,0.0]
["2022-04-02T19:52:00.000000000","2022-04-03T02:52:00.000000000",4860,0.0]
["2022-04-02T19:52:00.000000000","2022-04-03T02:52:00.000000000",4861,-2.573313]
["2022-04-02T19:53:00.000000000","2022-04-03T02:53:00.000000000",4852,243.9401]
["2022-04-02T19:53:00.000000000","2022-04-03T02:53:00.000000000",4866,20.35]
["2022-04-02T19:53:00.000000000","2022-04-03T02:53:00.000000000",4870,22.59167]
["2022-04-02T19:53:00.000000000","2022-04-03T02:53:00.000000000",4856,-0.00025]
["2022-04-02T19:53:00.000000000","2022-04-03T02:53:00.000000000",4860,0.0]
["2022-04-02T19:53:00.000000000","2022-04-03T02:53:00.000000000",4861,-2.479738]
["2022-04-02T19:54:00.000000000","2022-04-03T02:54:00.000000000",4852,243.9841]
["2022-04-02T19:54:00.000000000","2022-04-03T02:54:00.000000000",4866,20.325]
["2022-04-02T19:54:00.000000000","2022-04-03T02:54:00.000000000",4870,22.51666]
["2022-04-02T19:54:00.000000000","2022-04-03T02:54:00.000000000",4856,0.0]
["2022-04-02T19:54:00.000000000","2022-04-03T02:54:00.000000000",4860,0.0]
["2022-04-02T19:54:00.000000000","2022-04-03T02:54:00.000000000",4861,-2.592027]
["2022-04-02T19:55:00.000000000","2022-04-03T02:55:00.000000000",4852,243.9882]
["2022-04-02T19:55:00.000000000","2022-04-03T02:55:00.000000000",4866,20.30833]
["2022-04-02T19:55:00.000000000","2022-04-03T02:55:00.000000000",4870,22.53333]
["2022-04-02T19:55:00.000000000","2022-04-03T02:55:00.000000000",4856,0.0]
["2022-04-02T19:55:00.000000000","2022-04-03T02:55:00.000000000",4860,0.0]
["2022-04-02T19:55:00.000000000","2022-04-03T02:55:00.000000000",4861,-2.563955]
["2022-04-02T19:56:00.000000000","2022-04-03T02:56:00.000000000",4852,244.004]
["2022-04-02T19:56:00.000000000","2022-04-03T02:56:00.000000000",4866,20.3]
["2022-04-02T19:56:00.000000000","2022-04-03T02:56:00.000000000",4870,22.51666]
["2022-04-02T19:56:00.000000000","2022-04-03T02:56:00.000000000",4856,0.0]
["2022-04-02T19:56:00.000000000","2022-04-03T02:56:00.000000000",4860,0.0]
["2022-04-02T19:56:00.000000000","2022-04-03T02:56:00.000000000",4861,-2.573313]
["2022-04-02T19:57:00.000000000","2022-04-03T02:57:00.000000000",4852,244.0413]
["2022-04-02T19:57:00.000000000","2022-04-03T02:57:00.000000000",4866,20.26667]
["2022-04-02T19:57:00.000000000","2022-04-03T02:57:00.000000000",4870,22.45833]
["2022-04-02T19:57:00.000000000","2022-04-03T02:57:00.000000000",4856,0.0]
["2022-04-02T19:57:00.000000000","2022-04-03T02:57:00.000000000",4860,0.0]
["2022-04-02T19:57:00.000000000","2022-04-03T02:57:00.000000000",4861,-2.479738]
["2022-04-02T19:58:00.000000000","2022-04-03T02:58:00.000000000",4852,244.026]
["2022-04-02T19:58:00.000000000","2022-04-03T02:58:00.000000000",4866,20.24167]
["2022-04-02T19:58:00.000000000","2022-04-03T02:58:00.000000000",4870,22.41666]
["2022-04-02T19:58:00.000000000","2022-04-03T02:58:00.000000000",4856,0.0]
["2022-04-02T19:58:00.000000000","2022-04-03T02:58:00.000000000",4860,0.0]
["2022-04-02T19:58:00.000000000","2022-04-03T02:58:00.000000000",4861,-2.563955]
["2022-04-02T19:59:00.000000000","2022-04-03T02:59:00.000000000",4852,243.9324]
["2022-04-02T19:59:00.000000000","2022-04-03T02:59:00.000000000",4866,20.20833]
["2022-04-02T19:59:00.000000000","2022-04-03T02:59:00.000000000",4870,22.39166]
["2022-04-02T19:59:00.000000000","2022-04-03T02:59:00.000000000",4856,-0.00025]
["2022-04-02T19:59:00.000000000","2022-04-03T02:59:00.000000000",4860,0.0]
["2022-04-02T19:59:00.000000000","2022-04-03T02:59:00.000000000",4861,-2.601385]
["2022-04-02T20:00:00.000000000","2022-04-03T03:00:00.000000000",4852,244.0274]
["2022-04-02T20:00:00.000000000","2022-04-03T03:00:00.000000000",4866,20.21667]
["2022-04-02T20:00:00.000000000","2022-04-03T03:00:00.000000000",4870,22.40833]
["2022-04-02T20:00:00.000000000","2022-04-03T03:00:00.000000000",4856,0.0]
["2022-04-02T20:00:00.000000000","2022-04-03T03:00:00.000000000",4860,0.0]
["2022-04-02T20:00:00.000000000","2022-04-03T03:00:00.000000000",4861,-2.6201]
["2022-04-02T20:01:00.000000000","2022-04-03T03:01:00.000000000",4852,243.9791]
["2022-04-02T20:01:00.000000000","2022-04-03T03:01:00.000000000",4866,20.15833]
["2022-04-02T20:01:00.000000000","2022-04-03T03:01:00.000000000",4870,22.33333]
["2022-04-02T20:01:00.000000000","2022-04-03T03:01:00.000000000",4856,0.0]
["2022-04-02T20:01:00.000000000","2022-04-03T03:01:00.000000000",4860,0.0]
["2022-04-02T20:01:00.000000000","2022-04-03T03:01:00.000000000",4861,-2.592027]
["2022-04-02T20:02:00.000000000","2022-04-03T03:02:00.000000000",4852,243.9252]
["2022-04-02T20:02:00.000000000","2022-04-03T03:02:00.000000000",4866,20.13333]
["2022-04-02T20:02:00.000000000","2022-04-03T03:02:00.000000000",4870,22.3]
["2022-04-02T20:02:00.000000000","2022-04-03T03:02:00.000000000",4856,-0.00025]
["2022-04-02T20:02:00.000000000","2022-04-03T03:02:00.000000000",4860,0.0]
["2022-04-02T20:02:00.000000000","2022-04-03T03:02:00.000000000",4861,-2.638815]
["2022-04-02T20:03:00.000000000","2022-04-03T03:03:00.000000000",4852,243.9837]
["2022-04-02T20:03:00.000000000","2022-04-03T03:03:00.000000000",4866,20.11667]
["2022-04-02T20:03:00.000000000","2022-04-03T03:03:00.000000000",4870,22.30833]
["2022-04-02T20:03:00.000000000","2022-04-03T03:03:00.000000000",4856,0.0]
["2022-04-02T20:03:00.000000000","2022-04-03T03:03:00.000000000",4860,0.0]
["2022-04-02T20:03:00.000000000","2022-04-03T03:03:00.000000000",4861,-2.592027]
["2022-04-02T20:04:00.000000000","2022-04-03T03:04:00.000000000",4852,243.9608]
["2022-04-02T20:04:00.000000000","2022-04-03T03:04:00.000000000",4866,20.125]
["2022-04-02T20:04:00.000000000","2022-04-03T03:04:00.000000000",4870,22.29167]
["2022-04-02T20:04:00.000000000","2022-04-03T03:04:00.000000000",4856,0.0]
["2022-04-02T20:04:00.000000000","2022-04-03T03:04:00.000000000",4860,0.0]
["2022-04-02T20:04:00.000000000","2022-04-03T03:04:00.000000000",4861,-2.610742]
["2022-04-02T20:05:00.000000000","2022-04-03T03:05:00.000000000",4852,243.8597]
["2022-04-02T20:05:00.000000000","2022-04-03T03:05:00.000000000",4866,20.125]
["2022-04-02T20:05:00.000000000","2022-04-03T03:05:00.000000000",4870,22.30833]
["2022-04-02T20:05:00.000000000","2022-04-03T03:05:00.000000000",4856,0.0]
["2022-04-02T20:05:00.000000000","2022-04-03T03:05:00.000000000",4860,0.0]
["2022-04-02T20:05:00.000000000","2022-04-03T03:05:00.000000000",4861,-2.563955]
["2022-04-02T20:06:00.000000000","2022-04-03T03:06:00.000000000",4852,243.8761]
["2022-04-02T20:06:00.000000000","2022-04-03T03:06:00.000000000",4866,20.18333]
["2022-04-02T20:06:00.000000000","2022-04-03T03:06:00.000000000",4870,22.38333]
["2022-04-02T20:06:00.000000000","2022-04-03T03:06:00.000000000",4856,0.0]
["2022-04-02T20:06:00.000000000","2022-04-03T03:06:00.000000000",4860,0.0]
["2022-04-02T20:06:00.000000000","2022-04-03T03:06:00.000000000",4861,-2.479738]
["2022-04-02T20:07:00.000000000","2022-04-03T03:07:00.000000000",4852,243.8652]
["2022-04-02T20:07:00.000000000","2022-04-03T03:07:00.000000000",4866,20.15]
["2022-04-02T20:07:00.000000000","2022-04-03T03:07:00.000000000",4870,22.33333]
["2022-04-02T20:07:00.000000000","2022-04-03T03:07:00.000000000",4856,0.0]
["2022-04-02T20:07:00.000000000","2022-04-03T03:07:00.000000000",4860,0.0]
["2022-04-02T20:07:00.000000000","2022-04-03T03:07:00.000000000",4861,-2.442307]
["2022-04-02T20:08:00.000000000","2022-04-03T03:08:00.000000000",4852,243.8709]
["2022-04-02T20:08:00.000000000","2022-04-03T03:08:00.000000000",4866,19.95833]
["2022-04-02T20:08:00.000000000","2022-04-03T03:08:00.000000000",4870,22.16667]
["2022-04-02T20:08:00.000000000","2022-04-03T03:08:00.000000000",4856,0.0]
["2022-04-02T20:08:00.000000000","2022-04-03T03:08:00.000000000",4860,0.0]
["2022-04-02T20:08:00.000000000","2022-04-03T03:08:00.000000000",4861,-2.704317]
["2022-04-02T20:09:00.000000000","2022-04-03T03:09:00.000000000",4852,243.8182]
["2022-04-02T20:09:00.000000000","2022-04-03T03:09:00.000000000",4866,19.825]
["2022-04-02T20:09:00.000000000","2022-04-03T03:09:00.000000000",4870,22.04167]
["2022-04-02T20:09:00.000000000","2022-04-03T03:09:00.000000000",4856,0.0]
["2022-04-02T20:09:00.000000000","2022-04-03T03:09:00.000000000",4860,0.0]
["2022-04-02T20:09:00.000000000","2022-04-03T03:09:00.000000000",4861,-2.88211]
["2022-04-02T20:10:00.000000000","2022-04-03T03:10:00.000000000",4852,243.8309]
["2022-04-02T20:10:00.000000000","2022-04-03T03:10:00.000000000",4866,19.725]
["2022-04-02T20:10:00.000000000","2022-04-03T03:10:00.000000000",4870,21.925]
["2022-04-02T20:10:00.000000000","2022-04-03T03:10:00.000000000",4856,-0.00025]
["2022-04-02T20:10:00.000000000","2022-04-03T03:10:00.000000000",4860,0.0]
["2022-04-02T20:10:00.000000000","2022-04-03T03:10:00.000000000",4861,-3.050545]
["2022-04-02T20:11:00.000000000","2022-04-03T03:11:00.000000000",4852,243.8767]
["2022-04-02T20:11:00.000000000","2022-04-03T03:11:00.000000000",4866,19.65]
["2022-04-02T20:11:00.000000000","2022-04-03T03:11:00.000000000",4870,21.83333]
["2022-04-02T20:11:00.000000000","2022-04-03T03:11:00.000000000",4856,0.0]
["2022-04-02T20:11:00.000000000","2022-04-03T03:11:00.000000000",4860,0.0]
["2022-04-02T20:11:00.000000000","2022-04-03T03:11:00.000000000",4861,-3.18155]
["2022-04-02T20:12:00.000000000","2022-04-03T03:12:00.000000000",4852,243.837]
["2022-04-02T20:12:00.000000000","2022-04-03T03:12:00.000000000",4866,19.54167]
["2022-04-02T20:12:00.000000000","2022-04-03T03:12:00.000000000",4870,21.76667]
["2022-04-02T20:12:00.000000000","2022-04-03T03:12:00.000000000",4856,-0.00025]
["2022-04-02T20:12:00.000000000","2022-04-03T03:12:00.000000000",4860,0.0]
["2022-04-02T20:12:00.000000000","2022-04-03T03:12:00.000000000",4861,-3.378057]
["2022-04-02T20:13:00.000000000","2022-04-03T03:13:00.000000000",4852,243.8023]
["2022-04-02T20:13:00.000000000","2022-04-03T03:13:00.000000000",4866,19.53333]
["2022-04-02T20:13:00.000000000","2022-04-03T03:13:00.000000000",4870,21.675]
["2022-04-02T20:13:00.000000000","2022-04-03T03:13:00.000000000",4856,0.0]
["2022-04-02T20:13:00.000000000","2022-04-03T03:13:00.000000000",4860,0.0]
["2022-04-02T20:13:00.000000000","2022-04-03T03:13:00.000000000",4861,-3.44356]
["2022-04-02T20:14:00.000000000","2022-04-03T03:14:00.000000000",4852,243.7928]
["2022-04-02T20:14:00.000000000","2022-04-03T03:14:00.000000000",4866,19.55]
["2022-04-02T20:14:00.000000000","2022-04-03T03:14:00.000000000",4870,21.76667]
["2022-04-02T20:14:00.000000000","2022-04-03T03:14:00.000000000",4856,0.0]
["2022-04-02T20:14:00.000000000","2022-04-03T03:14:00.000000000",4860,0.0]
["2022-04-02T20:14:00.000000000","2022-04-03T03:14:00.000000000",4861,-3.29384]
["2022-04-02T20:15:00.000000000","2022-04-03T03:15:00.000000000",4852,243.8068]
["2022-04-02T20:15:00.000000000","2022-04-03T03:15:00.000000000",4866,19.56667]
["2022-04-02T20:15:00.000000000","2022-04-03T03:15:00.000000000",4870,21.74167]
["2022-04-02T20:15:00.000000000","2022-04-03T03:15:00.000000000",4856,0.0]
["2022-04-02T20:15:00.000000000","2022-04-03T03:15:00.000000000",4860,0.0]
["2022-04-02T20:15:00.000000000","2022-04-03T03:15:00.000000000",4861,-3.209622]
["2022-04-02T20:16:00.000000000","2022-04-03T03:16:00.000000000",4852,243.7873]
["2022-04-02T20:16:00.000000000","2022-04-03T03:16:00.000000000",4866,19.65]
["2022-04-02T20:16:00.000000000","2022-04-03T03:16:00.000000000",4870,21.79167]
["2022-04-02T20:16:00.000000000","2022-04-03T03:16:00.000000000",4856,0.0]
["2022-04-02T20:16:00.000000000","2022-04-03T03:16:00.000000000",4860,0.0]
["2022-04-02T20:16:00.000000000","2022-04-03T03:16:00.000000000",4861,-3.013115]
["2022-04-02T20:17:00.000000000","2022-04-03T03:17:00.000000000",4852,243.8124]
["2022-04-02T20:17:00.000000000","2022-04-03T03:17:00.000000000",4866,19.6]
["2022-04-02T20:17:00.000000000","2022-04-03T03:17:00.000000000",4870,21.7]
["2022-04-02T20:17:00.000000000","2022-04-03T03:17:00.000000000",4856,-0.0005]
["2022-04-02T20:17:00.000000000","2022-04-03T03:17:00.000000000",4860,0.0]
["2022-04-02T20:17:00.000000000","2022-04-03T03:17:00.000000000",4861,-2.891467]
["2022-04-02T20:18:00.000000000","2022-04-03T03:18:00.000000000",4852,243.8025]
["2022-04-02T20:18:00.000000000","2022-04-03T03:18:00.000000000",4866,19.53333]
["2022-04-02T20:18:00.000000000","2022-04-03T03:18:00.000000000",4870,21.66667]
["2022-04-02T20:18:00.000000000","2022-04-03T03:18:00.000000000",4856,0.0]
["2022-04-02T20:18:00.000000000","2022-04-03T03:18:00.000000000",4860,0.0]
["2022-04-02T20:18:00.000000000","2022-04-03T03:18:00.000000000",4861,-2.854037]
["2022-04-02T20:19:00.000000000","2022-04-03T03:19:00.000000000",4852,243.736]
["2022-04-02T20:19:00.000000000","2022-04-03T03:19:00.000000000",4866,19.48333]
["2022-04-02T20:19:00.000000000","2022-04-03T03:19:00.000000000",4870,21.66667]
["2022-04-02T20:19:00.000000000","2022-04-03T03:19:00.000000000",4856,-0.00025]
["2022-04-02T20:19:00.000000000","2022-04-03T03:19:00.000000000",4860,0.0]
["2022-04-02T20:19:00.000000000","2022-04-03T03:19:00.000000000",4861,-2.854037]
["2022-04-02T20:20:00.000000000","2022-04-03T03:20:00.000000000",4852,243.7323]
["2022-04-02T20:20:00.000000000","2022-04-03T03:20:00.000000000",4866,19.375]
["2022-04-02T20:20:00.000000000","2022-04-03T03:20:00.000000000",4870,21.54167]
["2022-04-02T20:20:00.000000000","2022-04-03T03:20:00.000000000",4856,0.0]
["2022-04-02T20:20:00.000000000","2022-04-03T03:20:00.000000000",4860,0.0]
["2022-04-02T20:20:00.000000000","2022-04-03T03:20:00.000000000",4861,-2.891467]
["2022-04-02T20:21:00.000000000","2022-04-03T03:21:00.000000000",4852,243.7772]
["2022-04-02T20:21:00.000000000","2022-04-03T03:21:00.000000000",4866,19.3]
["2022-04-02T20:21:00.000000000","2022-04-03T03:21:00.000000000",4870,21.49167]
["2022-04-02T20:21:00.000000000","2022-04-03T03:21:00.000000000",4856,-0.00025]
["2022-04-02T20:21:00.000000000","2022-04-03T03:21:00.000000000",4860,0.0]
["2022-04-02T20:21:00.000000000","2022-04-03T03:21:00.000000000",4861,-2.900825]
["2022-04-02T20:22:00.000000000","2022-04-03T03:22:00.000000000",4852,243.7676]
["2022-04-02T20:22:00.000000000","2022-04-03T03:22:00.000000000",4866,19.33333]
["2022-04-02T20:22:00.000000000","2022-04-03T03:22:00.000000000",4870,21.525]
["2022-04-02T20:22:00.000000000","2022-04-03T03:22:00.000000000",4856,-0.00025]
["2022-04-02T20:22:00.000000000","2022-04-03T03:22:00.000000000",4860,0.0]
["2022-04-02T20:22:00.000000000","2022-04-03T03:22:00.000000000",4861,-2.80725]
["2022-04-02T20:23:00.000000000","2022-04-03T03:23:00.000000000",4852,243.7369]
["2022-04-02T20:23:00.000000000","2022-04-03T03:23:00.000000000",4866,19.29167]
["2022-04-02T20:23:00.000000000","2022-04-03T03:23:00.000000000",4870,21.51666]
["2022-04-02T20:23:00.000000000","2022-04-03T03:23:00.000000000",4856,-0.0005]
["2022-04-02T20:23:00.000000000","2022-04-03T03:23:00.000000000",4860,0.0]
["2022-04-02T20:23:00.000000000","2022-04-03T03:23:00.000000000",4861,-2.723032]
["2022-04-02T20:24:00.000000000","2022-04-03T03:24:00.000000000",4852,243.7687]
["2022-04-02T20:24:00.000000000","2022-04-03T03:24:00.000000000",4866,19.3]
["2022-04-02T20:24:00.000000000","2022-04-03T03:24:00.000000000",4870,21.525]
["2022-04-02T20:24:00.000000000","2022-04-03T03:24:00.000000000",4856,-0.00025]
["2022-04-02T20:24:00.000000000","2022-04-03T03:24:00.000000000",4860,0.0]
["2022-04-02T20:24:00.000000000","2022-04-03T03:24:00.000000000",4861,-2.704317]
["2022-04-02T20:25:00.000000000","2022-04-03T03:25:00.000000000",4852,243.7302]
["2022-04-02T20:25:00.000000000","2022-04-03T03:25:00.000000000",4866,19.325]
["2022-04-02T20:25:00.000000000","2022-04-03T03:25:00.000000000",4870,21.56667]
["2022-04-02T20:25:00.000000000","2022-04-03T03:25:00.000000000",4856,-0.00025]
["2022-04-02T20:25:00.000000000","2022-04-03T03:25:00.000000000",4860,0.0]
["2022-04-02T20:25:00.000000000","2022-04-03T03:25:00.000000000",4861,-2.601385]
["2022-04-02T20:26:00.000000000","2022-04-03T03:26:00.000000000",4852,243.7369]
["2022-04-02T20:26:00.000000000","2022-04-03T03:26:00.000000000",4866,19.3]
["2022-04-02T20:26:00.000000000","2022-04-03T03:26:00.000000000",4870,21.50833]
["2022-04-02T20:26:00.000000000","2022-04-03T03:26:00.000000000",4856,-0.0005]
["2022-04-02T20:26:00.000000000","2022-04-03T03:26:00.000000000",4860,0.0]
["2022-04-02T20:26:00.000000000","2022-04-03T03:26:00.000000000",4861,-2.629457]
["2022-04-02T20:27:00.000000000","2022-04-03T03:27:00.000000000",4852,243.7401]
["2022-04-02T20:27:00.000000000","2022-04-03T03:27:00.000000000",4866,19.325]
["2022-04-02T20:27:00.000000000","2022-04-03T03:27:00.000000000",4870,21.58333]
["2022-04-02T20:27:00.000000000","2022-04-03T03:27:00.000000000",4856,-0.00025]
["2022-04-02T20:27:00.000000000","2022-04-03T03:27:00.000000000",4860,0.0]
["2022-04-02T20:27:00.000000000","2022-04-03T03:27:00.000000000",4861,-2.58267]
["2022-04-02T20:28:00.000000000","2022-04-03T03:28:00.000000000",4852,243.7341]
["2022-04-02T20:28:00.000000000","2022-04-03T03:28:00.000000000",4866,19.29167]
["2022-04-02T20:28:00.000000000","2022-04-03T03:28:00.000000000",4870,21.525]
["2022-04-02T20:28:00.000000000","2022-04-03T03:28:00.000000000",4856,-0.00025]
["2022-04-02T20:28:00.000000000","2022-04-03T03:28:00.000000000",4860,0.0]
["2022-04-02T20:28:00.000000000","2022-04-03T03:28:00.000000000",4861,-2.517167]
["2022-04-02T20:29:00.000000000","2022-04-03T03:29:00.000000000",4852,243.7051]
["2022-04-02T20:29:00.000000000","2022-04-03T03:29:00.000000000",4866,19.21667]
["2022-04-02T20:29:00.000000000","2022-04-03T03:29:00.000000000",4870,21.44167]
["2022-04-02T20:29:00.000000000","2022-04-03T03:29:00.000000000",4856,-0.0007499999]
["2022-04-02T20:29:00.000000000","2022-04-03T03:29:00.000000000",4860,0.0]
["2022-04-02T20:29:00.000000000","2022-04-03T03:29:00.000000000",4861,-2.648173]
["2022-04-02T20:30:00.000000000","2022-04-03T03:30:00.000000000",4852,243.6929]
["2022-04-02T20:30:00.000000000","2022-04-03T03:30:00.000000000",4866,19.18333]
["2022-04-02T20:30:00.000000000","2022-04-03T03:30:00.000000000",4870,21.49167]
["2022-04-02T20:30:00.000000000","2022-04-03T03:30:00.000000000",4856,-0.0007499999]
["2022-04-02T20:30:00.000000000","2022-04-03T03:30:00.000000000",4860,0.0]
["2022-04-02T20:30:00.000000000","2022-04-03T03:30:00.000000000",4861,-2.601385]
["2022-04-02T20:31:00.000000000","2022-04-03T03:31:00.000000000",4852,243.7299]
["2022-04-02T20:31:00.000000000","2022-04-03T03:31:00.000000000",4866,19.16667]
["2022-04-02T20:31:00.000000000","2022-04-03T03:31:00.000000000",4870,21.48333]
["2022-04-02T20:31:00.000000000","2022-04-03T03:31:00.000000000",4856,-0.0007499999]
["2022-04-02T20:31:00.000000000","2022-04-03T03:31:00.000000000",4860,0.0]
["2022-04-02T20:31:00.000000000","2022-04-03T03:31:00.000000000",4861,-2.58267]
["2022-04-02T20:32:00.000000000","2022-04-03T03:32:00.000000000",4852,243.6558]
["2022-04-02T20:32:00.000000000","2022-04-03T03:32:00.000000000",4866,19.125]
["2022-04-02T20:32:00.000000000","2022-04-03T03:32:00.000000000",4870,21.39166]
["2022-04-02T20:32:00.000000000","2022-04-03T03:32:00.000000000",4856,-0.001]
["2022-04-02T20:32:00.000000000","2022-04-03T03:32:00.000000000",4860,0.0]
["2022-04-02T20:32:00.000000000","2022-04-03T03:32:00.000000000",4861,-2.629457]
["2022-04-02T20:33:00.000000000","2022-04-03T03:33:00.000000000",4852,243.4456]
["2022-04-02T20:33:00.000000000","2022-04-03T03:33:00.000000000",4866,19.09167]
["2022-04-02T20:33:00.000000000","2022-04-03T03:33:00.000000000",4870,21.43333]
["2022-04-02T20:33:00.000000000","2022-04-03T03:33:00.000000000",4856,-0.0005]
["2022-04-02T20:33:00.000000000","2022-04-03T03:33:00.000000000",4860,0.0]
["2022-04-02T20:33:00.000000000","2022-04-03T03:33:00.000000000",4861,-2.610742]
["2022-04-02T20:34:00.000000000","2022-04-03T03:34:00.000000000",4852,243.7004]
["2022-04-02T20:34:00.000000000","2022-04-03T03:34:00.000000000",4866,19.075]
["2022-04-02T20:34:00.000000000","2022-04-03T03:34:00.000000000",4870,21.40833]
["2022-04-02T20:34:00.000000000","2022-04-03T03:34:00.000000000",4856,-0.00125]
["2022-04-02T20:34:00.000000000","2022-04-03T03:34:00.000000000",4860,0.0]
["2022-04-02T20:34:00.000000000","2022-04-03T03:34:00.000000000",4861,-2.723032]
["2022-04-02T20:35:00.000000000","2022-04-03T03:35:00.000000000",4852,243.7594]
["2022-04-02T20:35:00.000000000","2022-04-03T03:35:00.000000000",4866,19.09167]
["2022-04-02T20:35:00.000000000","2022-04-03T03:35:00.000000000",4870,21.45]
["2022-04-02T20:35:00.000000000","2022-04-03T03:35:00.000000000",4856,-0.0005]
["2022-04-02T20:35:00.000000000","2022-04-03T03:35:00.000000000",4860,0.0]
["2022-04-02T20:35:00.000000000","2022-04-03T03:35:00.000000000",4861,-2.779177]
["2022-04-02T20:36:00.000000000","2022-04-03T03:36:00.000000000",4852,243.7168]
["2022-04-02T20:36:00.000000000","2022-04-03T03:36:00.000000000",4866,19.1]
["2022-04-02T20:36:00.000000000","2022-04-03T03:36:00.000000000",4870,21.4]
["2022-04-02T20:36:00.000000000","2022-04-03T03:36:00.000000000",4856,-0.00125]
["2022-04-02T20:36:00.000000000","2022-04-03T03:36:00.000000000",4860,0.0]
["2022-04-02T20:36:00.000000000","2022-04-03T03:36:00.000000000",4861,-2.76982]
["2022-04-02T20:37:00.000000000","2022-04-03T03:37:00.000000000",4852,243.7501]
["2022-04-02T20:37:00.000000000","2022-04-03T03:37:00.000000000",4866,19.04167]
["2022-04-02T20:37:00.000000000","2022-04-03T03:37:00.000000000",4870,21.375]
["2022-04-02T20:37:00.000000000","2022-04-03T03:37:00.000000000",4856,-0.00125]
["2022-04-02T20:37:00.000000000","2022-04-03T03:37:00.000000000",4860,0.0]
["2022-04-02T20:37:00.000000000","2022-04-03T03:37:00.000000000",4861,-2.760463]
["2022-04-02T20:38:00.000000000","2022-04-03T03:38:00.000000000",4852,243.7603]
["2022-04-02T20:38:00.000000000","2022-04-03T03:38:00.000000000",4866,19.05833]
["2022-04-02T20:38:00.000000000","2022-04-03T03:38:00.000000000",4870,21.3]
["2022-04-02T20:38:00.000000000","2022-04-03T03:38:00.000000000",4856,0.0]
["2022-04-02T20:38:00.000000000","2022-04-03T03:38:00.000000000",4860,0.0]
["2022-04-02T20:38:00.000000000","2022-04-03T03:38:00.000000000",4861,-2.863395]
["2022-04-02T20:39:00.000000000","2022-04-03T03:39:00.000000000",4852,243.7476]
["2022-04-02T20:39:00.000000000","2022-04-03T03:39:00.000000000",4866,18.99167]
["2022-04-02T20:39:00.000000000","2022-04-03T03:39:00.000000000",4870,21.3]
["2022-04-02T20:39:00.000000000","2022-04-03T03:39:00.000000000",4856,0.0]
["2022-04-02T20:39:00.000000000","2022-04-03T03:39:00.000000000",4860,0.0]
["2022-04-02T20:39:00.000000000","2022-04-03T03:39:00.000000000",4861,-2.797892]
["2022-04-02T20:40:00.000000000","2022-04-03T03:40:00.000000000",4852,243.7007]
["2022-04-02T20:40:00.000000000","2022-04-03T03:40:00.000000000",4866,18.95]
["2022-04-02T20:40:00.000000000","2022-04-03T03:40:00.000000000",4870,21.21667]
["2022-04-02T20:40:00.000000000","2022-04-03T03:40:00.000000000",4856,-0.0007499999]
["2022-04-02T20:40:00.000000000","2022-04-03T03:40:00.000000000",4860,0.0]
["2022-04-02T20:40:00.000000000","2022-04-03T03:40:00.000000000",4861,-2.704317]
["2022-04-02T20:41:00.000000000","2022-04-03T03:41:00.000000000",4852,243.8056]
["2022-04-02T20:41:00.000000000","2022-04-03T03:41:00.000000000",4866,18.91667]
["2022-04-02T20:41:00.000000000","2022-04-03T03:41:00.000000000",4870,21.18333]
["2022-04-02T20:41:00.000000000","2022-04-03T03:41:00.000000000",4856,-0.0005]
["2022-04-02T20:41:00.000000000","2022-04-03T03:41:00.000000000",4860,0.0]
["2022-04-02T20:41:00.000000000","2022-04-03T03:41:00.000000000",4861,-2.601385]
["2022-04-02T20:42:00.000000000","2022-04-03T03:42:00.000000000",4852,243.8374]
["2022-04-02T20:42:00.000000000","2022-04-03T03:42:00.000000000",4866,18.91667]
["2022-04-02T20:42:00.000000000","2022-04-03T03:42:00.000000000",4870,21.225]
["2022-04-02T20:42:00.000000000","2022-04-03T03:42:00.000000000",4856,-0.0007499999]
["2022-04-02T20:42:00.000000000","2022-04-03T03:42:00.000000000",4860,0.0]
["2022-04-02T20:42:00.000000000","2022-04-03T03:42:00.000000000",4861,-2.592027]
["2022-04-02T20:43:00.000000000","2022-04-03T03:43:00.000000000",4852,243.7659]
["2022-04-02T20:43:00.000000000","2022-04-03T03:43:00.000000000",4866,18.975]
["2022-04-02T20:43:00.000000000","2022-04-03T03:43:00.000000000",4870,21.24167]
["2022-04-02T20:43:00.000000000","2022-04-03T03:43:00.000000000",4856,-0.0005]
["2022-04-02T20:43:00.000000000","2022-04-03T03:43:00.000000000",4860,0.0]
["2022-04-02T20:43:00.000000000","2022-04-03T03:43:00.000000000",4861,-2.461023]
["2022-04-02T20:44:00.000000000","2022-04-03T03:44:00.000000000",4852,243.7657]
["2022-04-02T20:44:00.000000000","2022-04-03T03:44:00.000000000",4866,19.00833]
["2022-04-02T20:44:00.000000000","2022-04-03T03:44:00.000000000",4870,21.28333]
["2022-04-02T20:44:00.000000000","2022-04-03T03:44:00.000000000",4856,-0.0007499999]
["2022-04-02T20:44:00.000000000","2022-04-03T03:44:00.000000000",4860,0.0]
["2022-04-02T20:44:00.000000000","2022-04-03T03:44:00.000000000",4861,-2.50781]
["2022-04-02T20:45:00.000000000","2022-04-03T03:45:00.000000000",4852,243.7708]
["2022-04-02T20:45:00.000000000","2022-04-03T03:45:00.000000000",4866,19.075]
["2022-04-02T20:45:00.000000000","2022-04-03T03:45:00.000000000",4870,21.26667]
["2022-04-02T20:45:00.000000000","2022-04-03T03:45:00.000000000",4856,-0.00175]
["2022-04-02T20:45:00.000000000","2022-04-03T03:45:00.000000000",4860,0.0]
["2022-04-02T20:45:00.000000000","2022-04-03T03:45:00.000000000",4861,-2.50781]
["2022-04-02T20:46:00.000000000","2022-04-03T03:46:00.000000000",4852,243.7573]
["2022-04-02T20:46:00.000000000","2022-04-03T03:46:00.000000000",4866,19.075]
["2022-04-02T20:46:00.000000000","2022-04-03T03:46:00.000000000",4870,21.31667]
["2022-04-02T20:46:00.000000000","2022-04-03T03:46:00.000000000",4856,-0.00175]
["2022-04-02T20:46:00.000000000","2022-04-03T03:46:00.000000000",4860,0.0]
["2022-04-02T20:46:00.000000000","2022-04-03T03:46:00.000000000",4861,-2.526525]
["2022-04-02T20:47:00.000000000","2022-04-03T03:47:00.000000000",4852,243.7535]
["2022-04-02T20:47:00.000000000","2022-04-03T03:47:00.000000000",4866,19.025]
["2022-04-02T20:47:00.000000000","2022-04-03T03:47:00.000000000",4870,21.29167]
["2022-04-02T20:47:00.000000000","2022-04-03T03:47:00.000000000",4856,-0.001]
["2022-04-02T20:47:00.000000000","2022-04-03T03:47:00.000000000",4860,0.0]
["2022-04-02T20:47:00.000000000","2022-04-03T03:47:00.000000000",4861,-2.554597]
["2022-04-02T20:48:00.000000000","2022-04-03T03:48:00.000000000",4852,243.7828]
["2022-04-02T20:48:00.000000000","2022-04-03T03:48:00.000000000",4866,19.025]
["2022-04-02T20:48:00.000000000","2022-04-03T03:48:00.000000000",4870,21.3]
["2022-04-02T20:48:00.000000000","2022-04-03T03:48:00.000000000",4856,-0.00025]
["2022-04-02T20:48:00.000000000","2022-04-03T03:48:00.000000000",4860,0.0]
["2022-04-02T20:48:00.000000000","2022-04-03T03:48:00.000000000",4861,-2.58267]
["2022-04-02T20:49:00.000000000","2022-04-03T03:49:00.000000000",4852,243.7438]
["2022-04-02T20:49:00.000000000","2022-04-03T03:49:00.000000000",4866,19.075]
["2022-04-02T20:49:00.000000000","2022-04-03T03:49:00.000000000",4870,21.33333]
["2022-04-02T20:49:00.000000000","2022-04-03T03:49:00.000000000",4856,-0.00125]
["2022-04-02T20:49:00.000000000","2022-04-03T03:49:00.000000000",4860,0.0]
["2022-04-02T20:49:00.000000000","2022-04-03T03:49:00.000000000",4861,-2.54524]
["2022-04-02T20:50:00.000000000","2022-04-03T03:50:00.000000000",4852,243.7422]
["2022-04-02T20:50:00.000000000","2022-04-03T03:50:00.000000000",4866,19.03333]
["2022-04-02T20:50:00.000000000","2022-04-03T03:50:00.000000000",4870,21.325]
["2022-04-02T20:50:00.000000000","2022-04-03T03:50:00.000000000",4856,-0.00125]
["2022-04-02T20:50:00.000000000","2022-04-03T03:50:00.000000000",4860,0.0]
["2022-04-02T20:50:00.000000000","2022-04-03T03:50:00.000000000",4861,-2.498452]
["2022-04-02T20:51:00.000000000","2022-04-03T03:51:00.000000000",4852,243.7777]
["2022-04-02T20:51:00.000000000","2022-04-03T03:51:00.000000000",4866,19.075]
["2022-04-02T20:51:00.000000000","2022-04-03T03:51:00.000000000",4870,21.325]
["2022-04-02T20:51:00.000000000","2022-04-03T03:51:00.000000000",4856,-0.001]
["2022-04-02T20:51:00.000000000","2022-04-03T03:51:00.000000000",4860,0.0]
["2022-04-02T20:51:00.000000000","2022-04-03T03:51:00.000000000",4861,-2.489095]
["2022-04-02T20:52:00.000000000","2022-04-03T03:52:00.000000000",4852,243.6959]
["2022-04-02T20:52:00.000000000","2022-04-03T03:52:00.000000000",4866,19.08333]
["2022-04-02T20:52:00.000000000","2022-04-03T03:52:00.000000000",4870,21.3]
["2022-04-02T20:52:00.000000000","2022-04-03T03:52:00.000000000",4856,-0.0005]
["2022-04-02T20:52:00.000000000","2022-04-03T03:52:00.000000000",4860,0.0]
["2022-04-02T20:52:00.000000000","2022-04-03T03:52:00.000000000",4861,-2.50781]
["2022-04-02T20:53:00.000000000","2022-04-03T03:53:00.000000000",4852,243.6042]
["2022-04-02T20:53:00.000000000","2022-04-03T03:53:00.000000000",4866,19.03333]
["2022-04-02T20:53:00.000000000","2022-04-03T03:53:00.000000000",4870,21.25]
["2022-04-02T20:53:00.000000000","2022-04-03T03:53:00.000000000",4856,-0.0005]
["2022-04-02T20:53:00.000000000","2022-04-03T03:53:00.000000000",4860,0.0]
["2022-04-02T20:53:00.000000000","2022-04-03T03:53:00.000000000",4861,-2.629457]
["2022-04-02T20:54:00.000000000","2022-04-03T03:54:00.000000000",4852,243.7714]
["2022-04-02T20:54:00.000000000","2022-04-03T03:54:00.000000000",4866,19.01667]
["2022-04-02T20:54:00.000000000","2022-04-03T03:54:00.000000000",4870,21.24167]
["2022-04-02T20:54:00.000000000","2022-04-03T03:54:00.000000000",4856,-0.00025]
["2022-04-02T20:54:00.000000000","2022-04-03T03:54:00.000000000",4860,0.0]
["2022-04-02T20:54:00.000000000","2022-04-03T03:54:00.000000000",4861,-2.58267]
["2022-04-02T20:55:00.000000000","2022-04-03T03:55:00.000000000",4852,243.6734]
["2022-04-02T20:55:00.000000000","2022-04-03T03:55:00.000000000",4866,18.90833]
["2022-04-02T20:55:00.000000000","2022-04-03T03:55:00.000000000",4870,21.11667]
["2022-04-02T20:55:00.000000000","2022-04-03T03:55:00.000000000",4856,-0.0005]
["2022-04-02T20:55:00.000000000","2022-04-03T03:55:00.000000000",4860,0.0]
["2022-04-02T20:55:00.000000000","2022-04-03T03:55:00.000000000",4861,-2.638815]
["2022-04-02T20:56:00.000000000","2022-04-03T03:56:00.000000000",4852,243.6816]
["2022-04-02T20:56:00.000000000","2022-04-03T03:56:00.000000000",4866,18.85833]
["2022-04-02T20:56:00.000000000","2022-04-03T03:56:00.000000000",4870,21.09167]
["2022-04-02T20:56:00.000000000","2022-04-03T03:56:00.000000000",4856,-0.0005]
["2022-04-02T20:56:00.000000000","2022-04-03T03:56:00.000000000",4860,0.0]
["2022-04-02T20:56:00.000000000","2022-04-03T03:56:00.000000000",4861,-2.629457]
["2022-04-02T20:57:00.000000000","2022-04-03T03:57:00.000000000",4852,243.6202]
["2022-04-02T20:57:00.000000000","2022-04-03T03:57:00.000000000",4866,18.85833]
["2022-04-02T20:57:00.000000000","2022-04-03T03:57:00.000000000",4870,21.10833]
["2022-04-02T20:57:00.000000000","2022-04-03T03:57:00.000000000",4856,-0.0005]
["2022-04-02T20:57:00.000000000","2022-04-03T03:57:00.000000000",4860,0.0]
["2022-04-02T20:57:00.000000000","2022-04-03T03:57:00.000000000",4861,-2.554597]
["2022-04-02T20:58:00.000000000","2022-04-03T03:58:00.000000000",4852,243.6928]
["2022-04-02T20:58:00.000000000","2022-04-03T03:58:00.000000000",4866,18.81667]
["2022-04-02T20:58:00.000000000","2022-04-03T03:58:00.000000000",4870,21.09167]
["2022-04-02T20:58:00.000000000","2022-04-03T03:58:00.000000000",4856,-0.00175]
["2022-04-02T20:58:00.000000000","2022-04-03T03:58:00.000000000",4860,0.0]
["2022-04-02T20:58:00.000000000","2022-04-03T03:58:00.000000000",4861,-2.629457]
["2022-04-02T20:59:00.000000000","2022-04-03T03:59:00.000000000",4852,243.7221]
["2022-04-02T20:59:00.000000000","2022-04-03T03:59:00.000000000",4866,18.76667]
["2022-04-02T20:59:00.000000000","2022-04-03T03:59:00.000000000",4870,21.025]
["2022-04-02T20:59:00.000000000","2022-04-03T03:59:00.000000000",4856,-0.00225]
["2022-04-02T20:59:00.000000000","2022-04-03T03:59:00.000000000",4860,0.0]
["2022-04-02T20:59:00.000000000","2022-04-03T03:59:00.000000000",4861,-2.676245]
["2022-04-02T21:00:00.000000000","2022-04-03T04:00:00.000000000",4852,243.8941]
["2022-04-02T21:00:00.000000000","2022-04-03T04:00:00.000000000",4866,18.7]
["2022-04-02T21:00:00.000000000","2022-04-03T04:00:00.000000000",4870,20.94167]
["2022-04-02T21:00:00.000000000","2022-04-03T04:00:00.000000000",4856,-0.00175]
["2022-04-02T21:00:00.000000000","2022-04-03T04:00:00.000000000",4860,0.0]
["2022-04-02T21:00:00.000000000","2022-04-03T04:00:00.000000000",4861,-2.69496]
["2022-04-02T21:01:00.000000000","2022-04-03T04:01:00.000000000",4852,243.8693]
["2022-04-02T21:01:00.000000000","2022-04-03T04:01:00.000000000",4866,18.70833]
["2022-04-02T21:01:00.000000000","2022-04-03T04:01:00.000000000",4870,20.96667]
["2022-04-02T21:01:00.000000000","2022-04-03T04:01:00.000000000",4856,-0.0015]
["2022-04-02T21:01:00.000000000","2022-04-03T04:01:00.000000000",4860,0.0]
["2022-04-02T21:01:00.000000000","2022-04-03T04:01:00.000000000",4861,-2.676245]
["2022-04-02T21:02:00.000000000","2022-04-03T04:02:00.000000000",4852,244.0045]
["2022-04-02T21:02:00.000000000","2022-04-03T04:02:00.000000000",4866,18.575]
["2022-04-02T21:02:00.000000000","2022-04-03T04:02:00.000000000",4870,20.83333]
["2022-04-02T21:02:00.000000000","2022-04-03T04:02:00.000000000",4856,-0.001]
["2022-04-02T21:02:00.000000000","2022-04-03T04:02:00.000000000",4860,0.0]
["2022-04-02T21:02:00.000000000","2022-04-03T04:02:00.000000000",4861,-2.704317]
["2022-04-02T21:03:00.000000000","2022-04-03T04:03:00.000000000",4852,244.0682]
["2022-04-02T21:03:00.000000000","2022-04-03T04:03:00.000000000",4866,18.55]
["2022-04-02T21:03:00.000000000","2022-04-03T04:03:00.000000000",4870,20.75833]
["2022-04-02T21:03:00.000000000","2022-04-03T04:03:00.000000000",4856,-0.0007499999]
["2022-04-02T21:03:00.000000000","2022-04-03T04:03:00.000000000",4860,0.0]
["2022-04-02T21:03:00.000000000","2022-04-03T04:03:00.000000000",4861,-2.741748]
["2022-04-02T21:04:00.000000000","2022-04-03T04:04:00.000000000",4852,244.2135]
["2022-04-02T21:04:00.000000000","2022-04-03T04:04:00.000000000",4866,18.56667]
["2022-04-02T21:04:00.000000000","2022-04-03T04:04:00.000000000",4870,20.83333]
["2022-04-02T21:04:00.000000000","2022-04-03T04:04:00.000000000",4856,-0.00175]
["2022-04-02T21:04:00.000000000","2022-04-03T04:04:00.000000000",4860,0.0]
["2022-04-02T21:04:00.000000000","2022-04-03T04:04:00.000000000",4861,-2.638815]
["2022-04-02T21:05:00.000000000","2022-04-03T04:05:00.000000000",4852,244.0661]
["2022-04-02T21:05:00.000000000","2022-04-03T04:05:00.000000000",4866,18.6]
["2022-04-02T21:05:00.000000000","2022-04-03T04:05:00.000000000",4870,20.85]
["2022-04-02T21:05:00.000000000","2022-04-03T04:05:00.000000000",4856,-0.001]
["2022-04-02T21:05:00.000000000","2022-04-03T04:05:00.000000000",4860,0.0]
["2022-04-02T21:05:00.000000000","2022-04-03T04:05:00.000000000",4861,-2.517167]
["2022-04-02T21:06:00.000000000","2022-04-03T04:06:00.000000000",4852,244.1006]
["2022-04-02T21:06:00.000000000","2022-04-03T04:06:00.000000000",4866,18.725]
["2022-04-02T21:06:00.000000000","2022-04-03T04:06:00.000000000",4870,20.975]
["2022-04-02T21:06:00.000000000","2022-04-03T04:06:00.000000000",4856,-0.0007499999]
["2022-04-02T21:06:00.000000000","2022-04-03T04:06:00.000000000",4860,0.0]
["2022-04-02T21:06:00.000000000","2022-04-03T04:06:00.000000000",4861,-2.35809]
["2022-04-02T21:07:00.000000000","2022-04-03T04:07:00.000000000",4852,244.1]
["2022-04-02T21:07:00.000000000","2022-04-03T04:07:00.000000000",4866,18.725]
["2022-04-02T21:07:00.000000000","2022-04-03T04:07:00.000000000",4870,21.025]
["2022-04-02T21:07:00.000000000","2022-04-03T04:07:00.000000000",4856,-0.00175]
["2022-04-02T21:07:00.000000000","2022-04-03T04:07:00.000000000",4860,0.0]
["2022-04-02T21:07:00.000000000","2022-04-03T04:07:00.000000000",4861,-2.292588]
["2022-04-02T21:08:00.000000000","2022-04-03T04:08:00.000000000",4852,244.0514]
["2022-04-02T21:08:00.000000000","2022-04-03T04:08:00.000000000",4866,18.64167]
["2022-04-02T21:08:00.000000000","2022-04-03T04:08:00.000000000",4870,20.88333]
["2022-04-02T21:08:00.000000000","2022-04-03T04:08:00.000000000",4856,-0.0015]
["2022-04-02T21:08:00.000000000","2022-04-03T04:08:00.000000000",4860,0.0]
["2022-04-02T21:08:00.000000000","2022-04-03T04:08:00.000000000",4861,-2.376805]
["2022-04-02T21:09:00.000000000","2022-04-03T04:09:00.000000000",4852,243.9651]
["2022-04-02T21:09:00.000000000","2022-04-03T04:09:00.000000000",4866,18.68333]
["2022-04-02T21:09:00.000000000","2022-04-03T04:09:00.000000000",4870,20.91667]
["2022-04-02T21:09:00.000000000","2022-04-03T04:09:00.000000000",4856,-0.00175]
["2022-04-02T21:09:00.000000000","2022-04-03T04:09:00.000000000",4860,0.0]
["2022-04-02T21:09:00.000000000","2022-04-03T04:09:00.000000000",4861,-2.451665]
["2022-04-02T21:10:00.000000000","2022-04-03T04:10:00.000000000",4852,244.0524]
["2022-04-02T21:10:00.000000000","2022-04-03T04:10:00.000000000",4866,18.76667]
["2022-04-02T21:10:00.000000000","2022-04-03T04:10:00.000000000",4870,20.95]
["2022-04-02T21:10:00.000000000","2022-04-03T04:10:00.000000000",4856,-0.00125]
["2022-04-02T21:10:00.000000000","2022-04-03T04:10:00.000000000",4860,0.0]
["2022-04-02T21:10:00.000000000","2022-04-03T04:10:00.000000000",4861,-2.50781]
["2022-04-02T21:11:00.000000000","2022-04-03T04:11:00.000000000",4852,244.0951]
["2022-04-02T21:11:00.000000000","2022-04-03T04:11:00.000000000",4866,18.71667]
["2022-04-02T21:11:00.000000000","2022-04-03T04:11:00.000000000",4870,20.94167]
["2022-04-02T21:11:00.000000000","2022-04-03T04:11:00.000000000",4856,-0.00125]
["2022-04-02T21:11:00.000000000","2022-04-03T04:11:00.000000000",4860,0.0]
["2022-04-02T21:11:00.000000000","2022-04-03T04:11:00.000000000",4861,-2.54524]
["2022-04-02T21:12:00.000000000","2022-04-03T04:12:00.000000000",4852,244.0203]
["2022-04-02T21:12:00.000000000","2022-04-03T04:12:00.000000000",4866,18.70833]
["2022-04-02T21:12:00.000000000","2022-04-03T04:12:00.000000000",4870,20.94167]
["2022-04-02T21:12:00.000000000","2022-04-03T04:12:00.000000000",4856,-0.00275]
["2022-04-02T21:12:00.000000000","2022-04-03T04:12:00.000000000",4860,0.0]
["2022-04-02T21:12:00.000000000","2022-04-03T04:12:00.000000000",4861,-2.423592]
["2022-04-02T21:13:00.000000000","2022-04-03T04:13:00.000000000",4852,243.9133]
["2022-04-02T21:13:00.000000000","2022-04-03T04:13:00.000000000",4866,18.65833]
["2022-04-02T21:13:00.000000000","2022-04-03T04:13:00.000000000",4870,20.81667]
["2022-04-02T21:13:00.000000000","2022-04-03T04:13:00.000000000",4856,-0.00225]
["2022-04-02T21:13:00.000000000","2022-04-03T04:13:00.000000000",4860,0.0]
["2022-04-02T21:13:00.000000000","2022-04-03T04:13:00.000000000",4861,-2.461022]
["2022-04-02T21:14:00.000000000","2022-04-03T04:14:00.000000000",4852,243.97]
["2022-04-02T21:14:00.000000000","2022-04-03T04:14:00.000000000",4866,18.69167]
["2022-04-02T21:14:00.000000000","2022-04-03T04:14:00.000000000",4870,20.9]
["2022-04-02T21:14:00.000000000","2022-04-03T04:14:00.000000000",4856,-0.002]
["2022-04-02T21:14:00.000000000","2022-04-03T04:14:00.000000000",4860,0.0]
["2022-04-02T21:14:00.000000000","2022-04-03T04:14:00.000000000",4861,-2.423592]
["2022-04-02T21:15:00.000000000","2022-04-03T04:15:00.000000000",4852,244.0179]
["2022-04-02T21:15:00.000000000","2022-04-03T04:15:00.000000000",4866,18.75833]
["2022-04-02T21:15:00.000000000","2022-04-03T04:15:00.000000000",4870,20.98333]
["2022-04-02T21:15:00.000000000","2022-04-03T04:15:00.000000000",4856,-0.00275]
["2022-04-02T21:15:00.000000000","2022-04-03T04:15:00.000000000",4860,0.0]
["2022-04-02T21:15:00.000000000","2022-04-03T04:15:00.000000000",4861,-2.348732]
["2022-04-02T21:16:00.000000000","2022-04-03T04:16:00.000000000",4852,243.9996]
["2022-04-02T21:16:00.000000000","2022-04-03T04:16:00.000000000",4866,18.78333]
["2022-04-02T21:16:00.000000000","2022-04-03T04:16:00.000000000",4870,21.00833]
["2022-04-02T21:16:00.000000000","2022-04-03T04:16:00.000000000",4856,-0.00275]
["2022-04-02T21:16:00.000000000","2022-04-03T04:16:00.000000000",4860,0.0]
["2022-04-02T21:16:00.000000000","2022-04-03T04:16:00.000000000",4861,-2.330017]
["2022-04-02T21:17:00.000000000","2022-04-03T04:17:00.000000000",4852,243.9921]
["2022-04-02T21:17:00.000000000","2022-04-03T04:17:00.000000000",4866,18.73333]
["2022-04-02T21:17:00.000000000","2022-04-03T04:17:00.000000000",4870,20.98333]
["2022-04-02T21:17:00.000000000","2022-04-03T04:17:00.000000000",4856,-0.00225]
["2022-04-02T21:17:00.000000000","2022-04-03T04:17:00.000000000",4860,0.0]
["2022-04-02T21:17:00.000000000","2022-04-03T04:17:00.000000000",4861,-2.404877]
["2022-04-02T21:18:00.000000000","2022-04-03T04:18:00.000000000",4852,244.0381]
["2022-04-02T21:18:00.000000000","2022-04-03T04:18:00.000000000",4866,18.80833]
["2022-04-02T21:18:00.000000000","2022-04-03T04:18:00.000000000",4870,21.03333]
["2022-04-02T21:18:00.000000000","2022-04-03T04:18:00.000000000",4856,-0.00175]
["2022-04-02T21:18:00.000000000","2022-04-03T04:18:00.000000000",4860,0.0]
["2022-04-02T21:18:00.000000000","2022-04-03T04:18:00.000000000",4861,-2.292588]
["2022-04-02T21:19:00.000000000","2022-04-03T04:19:00.000000000",4852,244.0691]
["2022-04-02T21:19:00.000000000","2022-04-03T04:19:00.000000000",4866,18.83333]
["2022-04-02T21:19:00.000000000","2022-04-03T04:19:00.000000000",4870,21.08333]
["2022-04-02T21:19:00.000000000","2022-04-03T04:19:00.000000000",4856,-0.0015]
["2022-04-02T21:19:00.000000000","2022-04-03T04:19:00.000000000",4860,0.0]
["2022-04-02T21:19:00.000000000","2022-04-03T04:19:00.000000000",4861,-2.17094]
["2022-04-02T21:20:00.000000000","2022-04-03T04:20:00.000000000",4852,244.025]
["2022-04-02T21:20:00.000000000","2022-04-03T04:20:00.000000000",4866,18.775]
["2022-04-02T21:20:00.000000000","2022-04-03T04:20:00.000000000",4870,21.03333]
["2022-04-02T21:20:00.000000000","2022-04-03T04:20:00.000000000",4856,-0.00225]
["2022-04-02T21:20:00.000000000","2022-04-03T04:20:00.000000000",4860,0.0]
["2022-04-02T21:20:00.000000000","2022-04-03T04:20:00.000000000",4861,-2.199013]
["2022-04-02T21:21:00.000000000","2022-04-03T04:21:00.000000000",4852,244.0604]
["2022-04-02T21:21:00.000000000","2022-04-03T04:21:00.000000000",4866,18.85]
["2022-04-02T21:21:00.000000000","2022-04-03T04:21:00.000000000",4870,21.13333]
["2022-04-02T21:21:00.000000000","2022-04-03T04:21:00.000000000",4856,-0.00225]
["2022-04-02T21:21:00.000000000","2022-04-03T04:21:00.000000000",4860,0.0]
["2022-04-02T21:21:00.000000000","2022-04-03T04:21:00.000000000",4861,-2.13351]
["2022-04-02T21:22:00.000000000","2022-04-03T04:22:00.000000000",4852,244.0489]
["2022-04-02T21:22:00.000000000","2022-04-03T04:22:00.000000000",4866,18.95833]
["2022-04-02T21:22:00.000000000","2022-04-03T04:22:00.000000000",4870,21.23333]
["2022-04-02T21:22:00.000000000","2022-04-03T04:22:00.000000000",4856,-0.00125]
["2022-04-02T21:22:00.000000000","2022-04-03T04:22:00.000000000",4860,0.0]
["2022-04-02T21:22:00.000000000","2022-04-03T04:22:00.000000000",4861,-2.039935]
["2022-04-02T21:23:00.000000000","2022-04-03T04:23:00.000000000",4852,244.0065]
["2022-04-02T21:23:00.000000000","2022-04-03T04:23:00.000000000",4866,18.94167]
["2022-04-02T21:23:00.000000000","2022-04-03T04:23:00.000000000",4870,21.225]
["2022-04-02T21:23:00.000000000","2022-04-03T04:23:00.000000000",4856,-0.002]
["2022-04-02T21:23:00.000000000","2022-04-03T04:23:00.000000000",4860,0.0]
["2022-04-02T21:23:00.000000000","2022-04-03T04:23:00.000000000",4861,-2.142867]
["2022-04-02T21:24:00.000000000","2022-04-03T04:24:00.000000000",4852,244.0083]
["2022-04-02T21:24:00.000000000","2022-04-03T04:24:00.000000000",4866,19.025]
["2022-04-02T21:24:00.000000000","2022-04-03T04:24:00.000000000",4870,21.33333]
["2022-04-02T21:24:00.000000000","2022-04-03T04:24:00.000000000",4856,-0.002]
["2022-04-02T21:24:00.000000000","2022-04-03T04:24:00.000000000",4860,0.0]
["2022-04-02T21:24:00.000000000","2022-04-03T04:24:00.000000000",4861,-2.049292]
["2022-04-02T21:25:00.000000000","2022-04-03T04:25:00.000000000",4852,244.0354]
["2022-04-02T21:25:00.000000000","2022-04-03T04:25:00.000000000",4866,19.0]
["2022-04-02T21:25:00.000000000","2022-04-03T04:25:00.000000000",4870,21.29167]
["2022-04-02T21:25:00.000000000","2022-04-03T04:25:00.000000000",4856,-0.0025]
["2022-04-02T21:25:00.000000000","2022-04-03T04:25:00.000000000",4860,0.0]
["2022-04-02T21:25:00.000000000","2022-04-03T04:25:00.000000000",4861,-2.142867]
["2022-04-02T21:26:00.000000000","2022-04-03T04:26:00.000000000",4852,244.0509]
["2022-04-02T21:26:00.000000000","2022-04-03T04:26:00.000000000",4866,18.98333]
["2022-04-02T21:26:00.000000000","2022-04-03T04:26:00.000000000",4870,21.28333]
["2022-04-02T21:26:00.000000000","2022-04-03T04:26:00.000000000",4856,-0.0025]
["2022-04-02T21:26:00.000000000","2022-04-03T04:26:00.000000000",4860,0.0]
["2022-04-02T21:26:00.000000000","2022-04-03T04:26:00.000000000",4861,-2.255157]
["2022-04-02T21:27:00.000000000","2022-04-03T04:27:00.000000000",4852,244.1033]
["2022-04-02T21:27:00.000000000","2022-04-03T04:27:00.000000000",4866,19.00833]
["2022-04-02T21:27:00.000000000","2022-04-03T04:27:00.000000000",4870,21.31667]
["2022-04-02T21:27:00.000000000","2022-04-03T04:27:00.000000000",4856,-0.00175]
["2022-04-02T21:27:00.000000000","2022-04-03T04:27:00.000000000",4860,0.0]
["2022-04-02T21:27:00.000000000","2022-04-03T04:27:00.000000000",4861,-2.2458]
["2022-04-02T21:28:00.000000000","2022-04-03T04:28:00.000000000",4852,244.0631]
["2022-04-02T21:28:00.000000000","2022-04-03T04:28:00.000000000",4866,19.11667]
["2022-04-02T21:28:00.000000000","2022-04-03T04:28:00.000000000",4870,21.41666]
["2022-04-02T21:28:00.000000000","2022-04-03T04:28:00.000000000",4856,-0.002]
["2022-04-02T21:28:00.000000000","2022-04-03T04:28:00.000000000",4860,0.0]
["2022-04-02T21:28:00.000000000","2022-04-03T04:28:00.000000000",4861,-2.17094]
["2022-04-02T21:29:00.000000000","2022-04-03T04:29:00.000000000",4852,244.0905]
["2022-04-02T21:29:00.000000000","2022-04-03T04:29:00.000000000",4866,19.15833]
["2022-04-02T21:29:00.000000000","2022-04-03T04:29:00.000000000",4870,21.40833]
["2022-04-02T21:29:00.000000000","2022-04-03T04:29:00.000000000",4856,-0.0025]
["2022-04-02T21:29:00.000000000","2022-04-03T04:29:00.000000000",4860,0.0]
["2022-04-02T21:29:00.000000000","2022-04-03T04:29:00.000000000",4861,-2.09608]
["2022-04-02T21:30:00.000000000","2022-04-03T04:30:00.000000000",4852,244.0657]
["2022-04-02T21:30:00.000000000","2022-04-03T04:30:00.000000000",4866,19.19167]
["2022-04-02T21:30:00.000000000","2022-04-03T04:30:00.000000000",4870,21.44167]
["2022-04-02T21:30:00.000000000","2022-04-03T04:30:00.000000000",4856,-0.00225]
["2022-04-02T21:30:00.000000000","2022-04-03T04:30:00.000000000",4860,0.0]
["2022-04-02T21:30:00.000000000","2022-04-03T04:30:00.000000000",4861,-2.13351]
["2022-04-02T21:31:00.000000000","2022-04-03T04:31:00.000000000",4852,244.073]
["2022-04-02T21:31:00.000000000","2022-04-03T04:31:00.000000000",4866,19.15833]
["2022-04-02T21:31:00.000000000","2022-04-03T04:31:00.000000000",4870,21.38333]
["2022-04-02T21:31:00.000000000","2022-04-03T04:31:00.000000000",4856,-0.00225]
["2022-04-02T21:31:00.000000000","2022-04-03T04:31:00.000000000",4860,0.0]
["2022-04-02T21:31:00.000000000","2022-04-03T04:31:00.000000000",4861,-2.17094]
["2022-04-02T21:32:00.000000000","2022-04-03T04:32:00.000000000",4852,244.1162]
["2022-04-02T21:32:00.000000000","2022-04-03T04:32:00.000000000",4866,19.13333]
["2022-04-02T21:32:00.000000000","2022-04-03T04:32:00.000000000",4870,21.40833]
["2022-04-02T21:32:00.000000000","2022-04-03T04:32:00.000000000",4856,-0.00225]
["2022-04-02T21:32:00.000000000","2022-04-03T04:32:00.000000000",4860,0.0]
["2022-04-02T21:32:00.000000000","2022-04-03T04:32:00.000000000",4861,-2.264515]
["2022-04-02T21:33:00.000000000","2022-04-03T04:33:00.000000000",4852,244.1247]
["2022-04-02T21:33:00.000000000","2022-04-03T04:33:00.000000000",4866,19.15]
["2022-04-02T21:33:00.000000000","2022-04-03T04:33:00.000000000",4870,21.40833]
["2022-04-02T21:33:00.000000000","2022-04-03T04:33:00.000000000",4856,-0.0015]
["2022-04-02T21:33:00.000000000","2022-04-03T04:33:00.000000000",4860,0.0]
["2022-04-02T21:33:00.000000000","2022-04-03T04:33:00.000000000",4861,-2.255157]
["2022-04-02T21:34:00.000000000","2022-04-03T04:34:00.000000000",4852,244.0706]
["2022-04-02T21:34:00.000000000","2022-04-03T04:34:00.000000000",4866,19.125]
["2022-04-02T21:34:00.000000000","2022-04-03T04:34:00.000000000",4870,21.35833]
["2022-04-02T21:34:00.000000000","2022-04-03T04:34:00.000000000",4856,-0.0015]
["2022-04-02T21:34:00.000000000","2022-04-03T04:34:00.000000000",4860,0.0]
["2022-04-02T21:34:00.000000000","2022-04-03T04:34:00.000000000",4861,-2.311302]
["2022-04-02T21:35:00.000000000","2022-04-03T04:35:00.000000000",4852,244.0835]
["2022-04-02T21:35:00.000000000","2022-04-03T04:35:00.000000000",4866,19.10833]
["2022-04-02T21:35:00.000000000","2022-04-03T04:35:00.000000000",4870,21.36667]
["2022-04-02T21:35:00.000000000","2022-04-03T04:35:00.000000000",4856,-0.0015]
["2022-04-02T21:35:00.000000000","2022-04-03T04:35:00.000000000",4860,0.0]
["2022-04-02T21:35:00.000000000","2022-04-03T04:35:00.000000000",4861,-2.311302]
["2022-04-02T21:36:00.000000000","2022-04-03T04:36:00.000000000",4852,244.0323]
["2022-04-02T21:36:00.000000000","2022-04-03T04:36:00.000000000",4866,19.10833]
["2022-04-02T21:36:00.000000000","2022-04-03T04:36:00.000000000",4870,21.33333]
["2022-04-02T21:36:00.000000000","2022-04-03T04:36:00.000000000",4856,-0.00175]
["2022-04-02T21:36:00.000000000","2022-04-03T04:36:00.000000000",4860,0.0]
["2022-04-02T21:36:00.000000000","2022-04-03T04:36:00.000000000",4861,-2.39552]
["2022-04-02T21:37:00.000000000","2022-04-03T04:37:00.000000000",4852,244.0341]
["2022-04-02T21:37:00.000000000","2022-04-03T04:37:00.000000000",4866,19.18333]
["2022-04-02T21:37:00.000000000","2022-04-03T04:37:00.000000000",4870,21.425]
["2022-04-02T21:37:00.000000000","2022-04-03T04:37:00.000000000",4856,-0.002]
["2022-04-02T21:37:00.000000000","2022-04-03T04:37:00.000000000",4860,0.0]
["2022-04-02T21:37:00.000000000","2022-04-03T04:37:00.000000000",4861,-2.301945]
["2022-04-02T21:38:00.000000000","2022-04-03T04:38:00.000000000",4852,244.0704]
["2022-04-02T21:38:00.000000000","2022-04-03T04:38:00.000000000",4866,19.20833]
["2022-04-02T21:38:00.000000000","2022-04-03T04:38:00.000000000",4870,21.41666]
["2022-04-02T21:38:00.000000000","2022-04-03T04:38:00.000000000",4856,-0.002]
["2022-04-02T21:38:00.000000000","2022-04-03T04:38:00.000000000",4860,0.0]
["2022-04-02T21:38:00.000000000","2022-04-03T04:38:00.000000000",4861,-2.273872]
["2022-04-02T21:39:00.000000000","2022-04-03T04:39:00.000000000",4852,244.0331]
["2022-04-02T21:39:00.000000000","2022-04-03T04:39:00.000000000",4866,19.175]
["2022-04-02T21:39:00.000000000","2022-04-03T04:39:00.000000000",4870,21.41666]
["2022-04-02T21:39:00.000000000","2022-04-03T04:39:00.000000000",4856,-0.0025]
["2022-04-02T21:39:00.000000000","2022-04-03T04:39:00.000000000",4860,0.0]
["2022-04-02T21:39:00.000000000","2022-04-03T04:39:00.000000000",4861,-2.301945]
["2022-04-02T21:40:00.000000000","2022-04-03T04:40:00.000000000",4852,244.0883]
["2022-04-02T21:40:00.000000000","2022-04-03T04:40:00.000000000",4866,19.19167]
["2022-04-02T21:40:00.000000000","2022-04-03T04:40:00.000000000",4870,21.425]
["2022-04-02T21:40:00.000000000","2022-04-03T04:40:00.000000000",4856,-0.002]
["2022-04-02T21:40:00.000000000","2022-04-03T04:40:00.000000000",4860,0.0]
["2022-04-02T21:40:00.000000000","2022-04-03T04:40:00.000000000",4861,-2.32066]
["2022-04-02T21:41:00.000000000","2022-04-03T04:41:00.000000000",4852,244.1004]
["2022-04-02T21:41:00.000000000","2022-04-03T04:41:00.000000000",4866,19.14167]
["2022-04-02T21:41:00.000000000","2022-04-03T04:41:00.000000000",4870,21.40833]
["2022-04-02T21:41:00.000000000","2022-04-03T04:41:00.000000000",4856,-0.001]
["2022-04-02T21:41:00.000000000","2022-04-03T04:41:00.000000000",4860,0.0]
["2022-04-02T21:41:00.000000000","2022-04-03T04:41:00.000000000",4861,-2.311302]
["2022-04-02T21:42:00.000000000","2022-04-03T04:42:00.000000000",4852,244.0532]
["2022-04-02T21:42:00.000000000","2022-04-03T04:42:00.000000000",4866,19.125]
["2022-04-02T21:42:00.000000000","2022-04-03T04:42:00.000000000",4870,21.425]
["2022-04-02T21:42:00.000000000","2022-04-03T04:42:00.000000000",4856,-0.001]
["2022-04-02T21:42:00.000000000","2022-04-03T04:42:00.000000000",4860,0.0]
["2022-04-02T21:42:00.000000000","2022-04-03T04:42:00.000000000",4861,-2.376805]
["2022-04-02T21:43:00.000000000","2022-04-03T04:43:00.000000000",4852,244.078]
["2022-04-02T21:43:00.000000000","2022-04-03T04:43:00.000000000",4866,19.125]
["2022-04-02T21:43:00.000000000","2022-04-03T04:43:00.000000000",4870,21.34167]
["2022-04-02T21:43:00.000000000","2022-04-03T04:43:00.000000000",4856,-0.0025]
["2022-04-02T21:43:00.000000000","2022-04-03T04:43:00.000000000",4860,0.0]
["2022-04-02T21:43:00.000000000","2022-04-03T04:43:00.000000000",4861,-2.451665]
["2022-04-02T21:44:00.000000000","2022-04-03T04:44:00.000000000",4852,244.0459]
["2022-04-02T21:44:00.000000000","2022-04-03T04:44:00.000000000",4866,19.16667]
["2022-04-02T21:44:00.000000000","2022-04-03T04:44:00.000000000",4870,21.45]
["2022-04-02T21:44:00.000000000","2022-04-03T04:44:00.000000000",4856,-0.0015]
["2022-04-02T21:44:00.000000000","2022-04-03T04:44:00.000000000",4860,0.0]
["2022-04-02T21:44:00.000000000","2022-04-03T04:44:00.000000000",4861,-2.442307]
["2022-04-02T21:45:00.000000000","2022-04-03T04:45:00.000000000",4852,244.0483]
["2022-04-02T21:45:00.000000000","2022-04-03T04:45:00.000000000",4866,19.2]
["2022-04-02T21:45:00.000000000","2022-04-03T04:45:00.000000000",4870,21.425]
["2022-04-02T21:45:00.000000000","2022-04-03T04:45:00.000000000",4856,-0.0015]
["2022-04-02T21:45:00.000000000","2022-04-03T04:45:00.000000000",4860,0.0]
["2022-04-02T21:45:00.000000000","2022-04-03T04:45:00.000000000",4861,-2.35809]
["2022-04-02T21:46:00.000000000","2022-04-03T04:46:00.000000000",4852,243.9524]
["2022-04-02T21:46:00.000000000","2022-04-03T04:46:00.000000000",4866,19.225]
["2022-04-02T21:46:00.000000000","2022-04-03T04:46:00.000000000",4870,21.45]
["2022-04-02T21:46:00.000000000","2022-04-03T04:46:00.000000000",4856,-0.0015]
["2022-04-02T21:46:00.000000000","2022-04-03T04:46:00.000000000",4860,0.0]
["2022-04-02T21:46:00.000000000","2022-04-03T04:46:00.000000000",4861,-2.348732]
["2022-04-02T21:47:00.000000000","2022-04-03T04:47:00.000000000",4852,243.9644]
["2022-04-02T21:47:00.000000000","2022-04-03T04:47:00.000000000",4866,19.16667]
["2022-04-02T21:47:00.000000000","2022-04-03T04:47:00.000000000",4870,21.39166]
["2022-04-02T21:47:00.000000000","2022-04-03T04:47:00.000000000",4856,-0.00225]
["2022-04-02T21:47:00.000000000","2022-04-03T04:47:00.000000000",4860,0.0]
["2022-04-02T21:47:00.000000000","2022-04-03T04:47:00.000000000",4861,-2.404877]
["2022-04-02T21:48:00.000000000","2022-04-03T04:48:00.000000000",4852,243.9754]
["2022-04-02T21:48:00.000000000","2022-04-03T04:48:00.000000000",4866,19.125]
["2022-04-02T21:48:00.000000000","2022-04-03T04:48:00.000000000",4870,21.34167]
["2022-04-02T21:48:00.000000000","2022-04-03T04:48:00.000000000",4856,-0.00125]
["2022-04-02T21:48:00.000000000","2022-04-03T04:48:00.000000000",4860,0.0]
["2022-04-02T21:48:00.000000000","2022-04-03T04:48:00.000000000",4861,-2.489095]
["2022-04-02T21:49:00.000000000","2022-04-03T04:49:00.000000000",4852,243.9724]
["2022-04-02T21:49:00.000000000","2022-04-03T04:49:00.000000000",4866,19.1]
["2022-04-02T21:49:00.000000000","2022-04-03T04:49:00.000000000",4870,21.3]
["2022-04-02T21:49:00.000000000","2022-04-03T04:49:00.000000000",4856,-0.0015]
["2022-04-02T21:49:00.000000000","2022-04-03T04:49:00.000000000",4860,0.0]
["2022-04-02T21:49:00.000000000","2022-04-03T04:49:00.000000000",4861,-2.535882]
["2022-04-02T21:50:00.000000000","2022-04-03T04:50:00.000000000",4852,243.9462]
["2022-04-02T21:50:00.000000000","2022-04-03T04:50:00.000000000",4866,19.025]
["2022-04-02T21:50:00.000000000","2022-04-03T04:50:00.000000000",4870,21.225]
["2022-04-02T21:50:00.000000000","2022-04-03T04:50:00.000000000",4856,-0.00175]
["2022-04-02T21:50:00.000000000","2022-04-03T04:50:00.000000000",4860,0.0]
["2022-04-02T21:50:00.000000000","2022-04-03T04:50:00.000000000",4861,-2.610742]
["2022-04-02T21:51:00.000000000","2022-04-03T04:51:00.000000000",4852,243.9601]
["2022-04-02T21:51:00.000000000","2022-04-03T04:51:00.000000000",4866,18.98333]
["2022-04-02T21:51:00.000000000","2022-04-03T04:51:00.000000000",4870,21.16667]
["2022-04-02T21:51:00.000000000","2022-04-03T04:51:00.000000000",4856,-0.002]
["2022-04-02T21:51:00.000000000","2022-04-03T04:51:00.000000000",4860,0.0]
["2022-04-02T21:51:00.000000000","2022-04-03T04:51:00.000000000",4861,-2.666887]
["2022-04-02T21:52:00.000000000","2022-04-03T04:52:00.000000000",4852,243.9717]
["2022-04-02T21:52:00.000000000","2022-04-03T04:52:00.000000000",4866,18.95833]
["2022-04-02T21:52:00.000000000","2022-04-03T04:52:00.000000000",4870,21.18333]
["2022-04-02T21:52:00.000000000","2022-04-03T04:52:00.000000000",4856,-0.0015]
["2022-04-02T21:52:00.000000000","2022-04-03T04:52:00.000000000",4860,0.0]
["2022-04-02T21:52:00.000000000","2022-04-03T04:52:00.000000000",4861,-2.648173]
["2022-04-02T21:53:00.000000000","2022-04-03T04:53:00.000000000",4852,243.9721]
["2022-04-02T21:53:00.000000000","2022-04-03T04:53:00.000000000",4866,18.95]
["2022-04-02T21:53:00.000000000","2022-04-03T04:53:00.000000000",4870,21.18333]
["2022-04-02T21:53:00.000000000","2022-04-03T04:53:00.000000000",4856,-0.0025]
["2022-04-02T21:53:00.000000000","2022-04-03T04:53:00.000000000",4860,0.0]
["2022-04-02T21:53:00.000000000","2022-04-03T04:53:00.000000000",4861,-2.638815]
["2022-04-02T21:54:00.000000000","2022-04-03T04:54:00.000000000",4852,244.0657]
["2022-04-02T21:54:00.000000000","2022-04-03T04:54:00.000000000",4866,18.925]
["2022-04-02T21:54:00.000000000","2022-04-03T04:54:00.000000000",4870,21.11667]
["2022-04-02T21:54:00.000000000","2022-04-03T04:54:00.000000000",4856,-0.002]
["2022-04-02T21:54:00.000000000","2022-04-03T04:54:00.000000000",4860,0.0]
["2022-04-02T21:54:00.000000000","2022-04-03T04:54:00.000000000",4861,-2.741748]
["2022-04-02T21:55:00.000000000","2022-04-03T04:55:00.000000000",4852,244.0388]
["2022-04-02T21:55:00.000000000","2022-04-03T04:55:00.000000000",4866,18.88333]
["2022-04-02T21:55:00.000000000","2022-04-03T04:55:00.000000000",4870,21.13333]
["2022-04-02T21:55:00.000000000","2022-04-03T04:55:00.000000000",4856,-0.0025]
["2022-04-02T21:55:00.000000000","2022-04-03T04:55:00.000000000",4860,0.0]
["2022-04-02T21:55:00.000000000","2022-04-03T04:55:00.000000000",4861,-2.69496]
["2022-04-02T21:56:00.000000000","2022-04-03T04:56:00.000000000",4852,244.0291]
["2022-04-02T21:56:00.000000000","2022-04-03T04:56:00.000000000",4866,18.8]
["2022-04-02T21:56:00.000000000","2022-04-03T04:56:00.000000000",4870,21.05]
["2022-04-02T21:56:00.000000000","2022-04-03T04:56:00.000000000",4856,-0.00225]
["2022-04-02T21:56:00.000000000","2022-04-03T04:56:00.000000000",4860,0.0]
["2022-04-02T21:56:00.000000000","2022-04-03T04:56:00.000000000",4861,-2.685602]
["2022-04-02T21:57:00.000000000","2022-04-03T04:57:00.000000000",4852,244.0606]
["2022-04-02T21:57:00.000000000","2022-04-03T04:57:00.000000000",4866,18.74167]
["2022-04-02T21:57:00.000000000","2022-04-03T04:57:00.000000000",4870,21.00833]
["2022-04-02T21:57:00.000000000","2022-04-03T04:57:00.000000000",4856,-0.00275]
["2022-04-02T21:57:00.000000000","2022-04-03T04:57:00.000000000",4860,0.0]
["2022-04-02T21:57:00.000000000","2022-04-03T04:57:00.000000000",4861,-2.723032]
["2022-04-02T21:58:00.000000000","2022-04-03T04:58:00.000000000",4852,244.0836]
["2022-04-02T21:58:00.000000000","2022-04-03T04:58:00.000000000",4866,18.725]
["2022-04-02T21:58:00.000000000","2022-04-03T04:58:00.000000000",4870,20.99167]
["2022-04-02T21:58:00.000000000","2022-04-03T04:58:00.000000000",4856,-0.003]
["2022-04-02T21:58:00.000000000","2022-04-03T04:58:00.000000000",4860,0.0]
["2022-04-02T21:58:00.000000000","2022-04-03T04:58:00.000000000",4861,-2.76982]
["2022-04-02T21:59:00.000000000","2022-04-03T04:59:00.000000000",4852,244.0729]
["2022-04-02T21:59:00.000000000","2022-04-03T04:59:00.000000000",4866,18.65]
["2022-04-02T21:59:00.000000000","2022-04-03T04:59:00.000000000",4870,20.93333]
["2022-04-02T21:59:00.000000000","2022-04-03T04:59:00.000000000",4856,-0.002]
["2022-04-02T21:59:00.000000000","2022-04-03T04:59:00.000000000",4860,0.0]
["2022-04-02T21:59:00.000000000","2022-04-03T04:59:00.000000000",4861,-2.835322]
["2022-04-02T22:00:00.000000000","2022-04-03T05:00:00.000000000",4852,244.0927]
["2022-04-02T22:00:00.000000000","2022-04-03T05:00:00.000000000",4866,18.65]
["2022-04-02T22:00:00.000000000","2022-04-03T05:00:00.000000000",4870,20.90833]
["2022-04-02T22:00:00.000000000","2022-04-03T05:00:00.000000000",4856,-0.003]
["2022-04-02T22:00:00.000000000","2022-04-03T05:00:00.000000000",4860,0.0]
["2022-04-02T22:00:00.000000000","2022-04-03T05:00:00.000000000",4861,-2.835322]
["2022-04-02T22:01:00.000000000","2022-04-03T05:01:00.000000000",4852,244.1112]
["2022-04-02T22:01:00.000000000","2022-04-03T05:01:00.000000000",4866,18.575]
["2022-04-02T22:01:00.000000000","2022-04-03T05:01:00.000000000",4870,20.83333]
["2022-04-02T22:01:00.000000000","2022-04-03T05:01:00.000000000",4856,-0.002]
["2022-04-02T22:01:00.000000000","2022-04-03T05:01:00.000000000",4860,0.0]
["2022-04-02T22:01:00.000000000","2022-04-03T05:01:00.000000000",4861,-2.80725]
["2022-04-02T22:02:00.000000000","2022-04-03T05:02:00.000000000",4852,244.1518]
["2022-04-02T22:02:00.000000000","2022-04-03T05:02:00.000000000",4866,18.55]
["2022-04-02T22:02:00.000000000","2022-04-03T05:02:00.000000000",4870,20.83333]
["2022-04-02T22:02:00.000000000","2022-04-03T05:02:00.000000000",4856,-0.00275]
["2022-04-02T22:02:00.000000000","2022-04-03T05:02:00.000000000",4860,0.0]
["2022-04-02T22:02:00.000000000","2022-04-03T05:02:00.000000000",4861,-2.76982]
["2022-04-02T22:03:00.000000000","2022-04-03T05:03:00.000000000",4852,244.1474]
["2022-04-02T22:03:00.000000000","2022-04-03T05:03:00.000000000",4866,18.5]
["2022-04-02T22:03:00.000000000","2022-04-03T05:03:00.000000000",4870,20.8]
["2022-04-02T22:03:00.000000000","2022-04-03T05:03:00.000000000",4856,-0.00275]
["2022-04-02T22:03:00.000000000","2022-04-03T05:03:00.000000000",4860,0.0]
["2022-04-02T22:03:00.000000000","2022-04-03T05:03:00.000000000",4861,-2.713675]
["2022-04-02T22:04:00.000000000","2022-04-03T05:04:00.000000000",4852,244.1883]
["2022-04-02T22:04:00.000000000","2022-04-03T05:04:00.000000000",4866,18.475]
["2022-04-02T22:04:00.000000000","2022-04-03T05:04:00.000000000",4870,20.76667]
["2022-04-02T22:04:00.000000000","2022-04-03T05:04:00.000000000",4856,-0.00275]
["2022-04-02T22:04:00.000000000","2022-04-03T05:04:00.000000000",4860,0.0]
["2022-04-02T22:04:00.000000000","2022-04-03T05:04:00.000000000",4861,-2.685602]
["2022-04-02T22:05:00.000000000","2022-04-03T05:05:00.000000000",4852,244.1539]
["2022-04-02T22:05:00.000000000","2022-04-03T05:05:00.000000000",4866,18.4]
["2022-04-02T22:05:00.000000000","2022-04-03T05:05:00.000000000",4870,20.66667]
["2022-04-02T22:05:00.000000000","2022-04-03T05:05:00.000000000",4856,-0.0025]
["2022-04-02T22:05:00.000000000","2022-04-03T05:05:00.000000000",4860,0.0]
["2022-04-02T22:05:00.000000000","2022-04-03T05:05:00.000000000",4861,-2.741748]
["2022-04-02T22:06:00.000000000","2022-04-03T05:06:00.000000000",4852,244.2182]
["2022-04-02T22:06:00.000000000","2022-04-03T05:06:00.000000000",4866,18.31667]
["2022-04-02T22:06:00.000000000","2022-04-03T05:06:00.000000000",4870,20.65]
["2022-04-02T22:06:00.000000000","2022-04-03T05:06:00.000000000",4856,-0.00225]
["2022-04-02T22:06:00.000000000","2022-04-03T05:06:00.000000000",4860,0.0]
["2022-04-02T22:06:00.000000000","2022-04-03T05:06:00.000000000",4861,-2.797892]
["2022-04-02T22:07:00.000000000","2022-04-03T05:07:00.000000000",4852,244.2384]
["2022-04-02T22:07:00.000000000","2022-04-03T05:07:00.000000000",4866,18.35]
["2022-04-02T22:07:00.000000000","2022-04-03T05:07:00.000000000",4870,20.68333]
["2022-04-02T22:07:00.000000000","2022-04-03T05:07:00.000000000",4856,-0.0025]
["2022-04-02T22:07:00.000000000","2022-04-03T05:07:00.000000000",4860,0.0]
["2022-04-02T22:07:00.000000000","2022-04-03T05:07:00.000000000",4861,-2.76982]
["2022-04-02T22:08:00.000000000","2022-04-03T05:08:00.000000000",4852,244.3248]
["2022-04-02T22:08:00.000000000","2022-04-03T05:08:00.000000000",4866,18.40833]
["2022-04-02T22:08:00.000000000","2022-04-03T05:08:00.000000000",4870,20.70833]
["2022-04-02T22:08:00.000000000","2022-04-03T05:08:00.000000000",4856,-0.0015]
["2022-04-02T22:08:00.000000000","2022-04-03T05:08:00.000000000",4860,0.0]
["2022-04-02T22:08:00.000000000","2022-04-03T05:08:00.000000000",4861,-2.685602]
["2022-04-02T22:09:00.000000000","2022-04-03T05:09:00.000000000",4852,244.2484]
["2022-04-02T22:09:00.000000000","2022-04-03T05:09:00.000000000",4866,18.48333]
["2022-04-02T22:09:00.000000000","2022-04-03T05:09:00.000000000",4870,20.78333]
["2022-04-02T22:09:00.000000000","2022-04-03T05:09:00.000000000",4856,-0.00275]
["2022-04-02T22:09:00.000000000","2022-04-03T05:09:00.000000000",4860,0.0]
["2022-04-02T22:09:00.000000000","2022-04-03T05:09:00.000000000",4861,-2.592027]
["2022-04-02T22:10:00.000000000","2022-04-03T05:10:00.000000000",4852,244.2578]
["2022-04-02T22:10:00.000000000","2022-04-03T05:10:00.000000000",4866,18.4]
["2022-04-02T22:10:00.000000000","2022-04-03T05:10:00.000000000",4870,20.7]
["2022-04-02T22:10:00.000000000","2022-04-03T05:10:00.000000000",4856,-0.00275]
["2022-04-02T22:10:00.000000000","2022-04-03T05:10:00.000000000",4860,0.0]
["2022-04-02T22:10:00.000000000","2022-04-03T05:10:00.000000000",4861,-2.563955]
["2022-04-02T22:11:00.000000000","2022-04-03T05:11:00.000000000",4852,244.3331]
["2022-04-02T22:11:00.000000000","2022-04-03T05:11:00.000000000",4866,18.43333]
["2022-04-02T22:11:00.000000000","2022-04-03T05:11:00.000000000",4870,20.69167]
["2022-04-02T22:11:00.000000000","2022-04-03T05:11:00.000000000",4856,-0.0025]
["2022-04-02T22:11:00.000000000","2022-04-03T05:11:00.000000000",4860,0.0]
["2022-04-02T22:11:00.000000000","2022-04-03T05:11:00.000000000",4861,-2.554597]
["2022-04-02T22:12:00.000000000","2022-04-03T05:12:00.000000000",4852,244.2658]
["2022-04-02T22:12:00.000000000","2022-04-03T05:12:00.000000000",4866,18.34167]
["2022-04-02T22:12:00.000000000","2022-04-03T05:12:00.000000000",4870,20.63333]
["2022-04-02T22:12:00.000000000","2022-04-03T05:12:00.000000000",4856,-0.00275]
["2022-04-02T22:12:00.000000000","2022-04-03T05:12:00.000000000",4860,0.0]
["2022-04-02T22:12:00.000000000","2022-04-03T05:12:00.000000000",4861,-2.535882]
["2022-04-02T22:13:00.000000000","2022-04-03T05:13:00.000000000",4852,244.3354]
["2022-04-02T22:13:00.000000000","2022-04-03T05:13:00.000000000",4866,18.30833]
["2022-04-02T22:13:00.000000000","2022-04-03T05:13:00.000000000",4870,20.61667]
["2022-04-02T22:13:00.000000000","2022-04-03T05:13:00.000000000",4856,-0.003]
["2022-04-02T22:13:00.000000000","2022-04-03T05:13:00.000000000",4860,0.0]
["2022-04-02T22:13:00.000000000","2022-04-03T05:13:00.000000000",4861,-2.58267]
["2022-04-02T22:14:00.000000000","2022-04-03T05:14:00.000000000",4852,244.3801]
["2022-04-02T22:14:00.000000000","2022-04-03T05:14:00.000000000",4866,18.28333]
["2022-04-02T22:14:00.000000000","2022-04-03T05:14:00.000000000",4870,20.6]
["2022-04-02T22:14:00.000000000","2022-04-03T05:14:00.000000000",4856,-0.0025]
["2022-04-02T22:14:00.000000000","2022-04-03T05:14:00.000000000",4860,0.0]
["2022-04-02T22:14:00.000000000","2022-04-03T05:14:00.000000000",4861,-2.554597]
["2022-04-02T22:15:00.000000000","2022-04-03T05:15:00.000000000",4852,244.4624]
["2022-04-02T22:15:00.000000000","2022-04-03T05:15:00.000000000",4866,18.16667]
["2022-04-02T22:15:00.000000000","2022-04-03T05:15:00.000000000",4870,20.49167]
["2022-04-02T22:15:00.000000000","2022-04-03T05:15:00.000000000",4856,-0.00225]
["2022-04-02T22:15:00.000000000","2022-04-03T05:15:00.000000000",4860,0.0]
["2022-04-02T22:15:00.000000000","2022-04-03T05:15:00.000000000",4861,-2.610742]
["2022-04-02T22:16:00.000000000","2022-04-03T05:16:00.000000000",4852,244.4393]
["2022-04-02T22:16:00.000000000","2022-04-03T05:16:00.000000000",4866,18.15833]
["2022-04-02T22:16:00.000000000","2022-04-03T05:16:00.000000000",4870,20.475]
["2022-04-02T22:16:00.000000000","2022-04-03T05:16:00.000000000",4856,-0.003]
["2022-04-02T22:16:00.000000000","2022-04-03T05:16:00.000000000",4860,0.0]
["2022-04-02T22:16:00.000000000","2022-04-03T05:16:00.000000000",4861,-2.648173]
["2022-04-02T22:17:00.000000000","2022-04-03T05:17:00.000000000",4852,244.489]
["2022-04-02T22:17:00.000000000","2022-04-03T05:17:00.000000000",4866,18.24167]
["2022-04-02T22:17:00.000000000","2022-04-03T05:17:00.000000000",4870,20.55]
["2022-04-02T22:17:00.000000000","2022-04-03T05:17:00.000000000",4856,-0.003]
["2022-04-02T22:17:00.000000000","2022-04-03T05:17:00.000000000",4860,0.0]
["2022-04-02T22:17:00.000000000","2022-04-03T05:17:00.000000000",4861,-2.563955]
["2022-04-02T22:18:00.000000000","2022-04-03T05:18:00.000000000",4852,244.4722]
["2022-04-02T22:18:00.000000000","2022-04-03T05:18:00.000000000",4866,18.275]
["2022-04-02T22:18:00.000000000","2022-04-03T05:18:00.000000000",4870,20.55833]
["2022-04-02T22:18:00.000000000","2022-04-03T05:18:00.000000000",4856,-0.00225]
["2022-04-02T22:18:00.000000000","2022-04-03T05:18:00.000000000",4860,0.0]
["2022-04-02T22:18:00.000000000","2022-04-03T05:18:00.000000000",4861,-2.498452]
["2022-04-02T22:19:00.000000000","2022-04-03T05:19:00.000000000",4852,244.5162]
["2022-04-02T22:19:00.000000000","2022-04-03T05:19:00.000000000",4866,18.3]
["2022-04-02T22:19:00.000000000","2022-04-03T05:19:00.000000000",4870,20.61667]
["2022-04-02T22:19:00.000000000","2022-04-03T05:19:00.000000000",4856,-0.00275]
["2022-04-02T22:19:00.000000000","2022-04-03T05:19:00.000000000",4860,0.0]
["2022-04-02T22:19:00.000000000","2022-04-03T05:19:00.000000000",4861,-2.498452]
["2022-04-02T22:20:00.000000000","2022-04-03T05:20:00.000000000",4852,244.437]
["2022-04-02T22:20:00.000000000","2022-04-03T05:20:00.000000000",4866,18.33333]
["2022-04-02T22:20:00.000000000","2022-04-03T05:20:00.000000000",4870,20.625]
["2022-04-02T22:20:00.000000000","2022-04-03T05:20:00.000000000",4856,-0.0025]
["2022-04-02T22:20:00.000000000","2022-04-03T05:20:00.000000000",4860,0.0]
["2022-04-02T22:20:00.000000000","2022-04-03T05:20:00.000000000",4861,-2.376805]
["2022-04-02T22:21:00.000000000","2022-04-03T05:21:00.000000000",4852,244.5117]
["2022-04-02T22:21:00.000000000","2022-04-03T05:21:00.000000000",4866,18.475]
["2022-04-02T22:21:00.000000000","2022-04-03T05:21:00.000000000",4870,20.80833]
["2022-04-02T22:21:00.000000000","2022-04-03T05:21:00.000000000",4856,-0.003]
["2022-04-02T22:21:00.000000000","2022-04-03T05:21:00.000000000",4860,0.0]
["2022-04-02T22:21:00.000000000","2022-04-03T05:21:00.000000000",4861,-2.217727]
["2022-04-02T22:22:00.000000000","2022-04-03T05:22:00.000000000",4852,244.5184]
["2022-04-02T22:22:00.000000000","2022-04-03T05:22:00.000000000",4866,18.55833]
["2022-04-02T22:22:00.000000000","2022-04-03T05:22:00.000000000",4870,20.825]
["2022-04-02T22:22:00.000000000","2022-04-03T05:22:00.000000000",4856,-0.003]
["2022-04-02T22:22:00.000000000","2022-04-03T05:22:00.000000000",4860,0.0]
["2022-04-02T22:22:00.000000000","2022-04-03T05:22:00.000000000",4861,-2.189655]
["2022-04-02T22:23:00.000000000","2022-04-03T05:23:00.000000000",4852,244.4888]
["2022-04-02T22:23:00.000000000","2022-04-03T05:23:00.000000000",4866,18.575]
["2022-04-02T22:23:00.000000000","2022-04-03T05:23:00.000000000",4870,20.825]
["2022-04-02T22:23:00.000000000","2022-04-03T05:23:00.000000000",4856,-0.003]
["2022-04-02T22:23:00.000000000","2022-04-03T05:23:00.000000000",4860,0.0]
["2022-04-02T22:23:00.000000000","2022-04-03T05:23:00.000000000",4861,-2.13351]
["2022-04-02T22:24:00.000000000","2022-04-03T05:24:00.000000000",4852,244.4958]
["2022-04-02T22:24:00.000000000","2022-04-03T05:24:00.000000000",4866,18.60833]
["2022-04-02T22:24:00.000000000","2022-04-03T05:24:00.000000000",4870,20.85833]
["2022-04-02T22:24:00.000000000","2022-04-03T05:24:00.000000000",4856,-0.003]
["2022-04-02T22:24:00.000000000","2022-04-03T05:24:00.000000000",4860,0.0]
["2022-04-02T22:24:00.000000000","2022-04-03T05:24:00.000000000",4861,-2.114795]
["2022-04-02T22:25:00.000000000","2022-04-03T05:25:00.000000000",4852,244.5531]
["2022-04-02T22:25:00.000000000","2022-04-03T05:25:00.000000000",4866,18.56667]
["2022-04-02T22:25:00.000000000","2022-04-03T05:25:00.000000000",4870,20.86667]
["2022-04-02T22:25:00.000000000","2022-04-03T05:25:00.000000000",4856,-0.00275]
["2022-04-02T22:25:00.000000000","2022-04-03T05:25:00.000000000",4860,0.0]
["2022-04-02T22:25:00.000000000","2022-04-03T05:25:00.000000000",4861,-2.105437]
["2022-04-02T22:26:00.000000000","2022-04-03T05:26:00.000000000",4852,244.525]
["2022-04-02T22:26:00.000000000","2022-04-03T05:26:00.000000000",4866,18.59167]
["2022-04-02T22:26:00.000000000","2022-04-03T05:26:00.000000000",4870,20.85]
["2022-04-02T22:26:00.000000000","2022-04-03T05:26:00.000000000",4856,-0.00275]
["2022-04-02T22:26:00.000000000","2022-04-03T05:26:00.000000000",4860,0.0]
["2022-04-02T22:26:00.000000000","2022-04-03T05:26:00.000000000",4861,-2.161582]
["2022-04-02T22:27:00.000000000","2022-04-03T05:27:00.000000000",4852,244.6064]
["2022-04-02T22:27:00.000000000","2022-04-03T05:27:00.000000000",4866,18.55833]
["2022-04-02T22:27:00.000000000","2022-04-03T05:27:00.000000000",4870,20.83333]
["2022-04-02T22:27:00.000000000","2022-04-03T05:27:00.000000000",4856,-0.00275]
["2022-04-02T22:27:00.000000000","2022-04-03T05:27:00.000000000",4860,0.0]
["2022-04-02T22:27:00.000000000","2022-04-03T05:27:00.000000000",4861,-2.217727]
["2022-04-02T22:28:00.000000000","2022-04-03T05:28:00.000000000",4852,244.5843]
["2022-04-02T22:28:00.000000000","2022-04-03T05:28:00.000000000",4866,18.54167]
["2022-04-02T22:28:00.000000000","2022-04-03T05:28:00.000000000",4870,20.85833]
["2022-04-02T22:28:00.000000000","2022-04-03T05:28:00.000000000",4856,-0.00275]
["2022-04-02T22:28:00.000000000","2022-04-03T05:28:00.000000000",4860,0.0]
["2022-04-02T22:28:00.000000000","2022-04-03T05:28:00.000000000",4861,-2.330017]
["2022-04-02T22:29:00.000000000","2022-04-03T05:29:00.000000000",4852,244.544]
["2022-04-02T22:29:00.000000000","2022-04-03T05:29:00.000000000",4866,18.56667]
["2022-04-02T22:29:00.000000000","2022-04-03T05:29:00.000000000",4870,20.84167]
["2022-04-02T22:29:00.000000000","2022-04-03T05:29:00.000000000",4856,-0.0025]
["2022-04-02T22:29:00.000000000","2022-04-03T05:29:00.000000000",4860,0.0]
["2022-04-02T22:29:00.000000000","2022-04-03T05:29:00.000000000",4861,-2.311302]
["2022-04-02T22:30:00.000000000","2022-04-03T05:30:00.000000000",4852,244.5941]
["2022-04-02T22:30:00.000000000","2022-04-03T05:30:00.000000000",4866,18.60833]
["2022-04-02T22:30:00.000000000","2022-04-03T05:30:00.000000000",4870,20.89167]
["2022-04-02T22:30:00.000000000","2022-04-03T05:30:00.000000000",4856,-0.0025]
["2022-04-02T22:30:00.000000000","2022-04-03T05:30:00.000000000",4860,0.0]
["2022-04-02T22:30:00.000000000","2022-04-03T05:30:00.000000000",4861,-2.28323]
["2022-04-02T22:31:00.000000000","2022-04-03T05:31:00.000000000",4852,244.5512]
["2022-04-02T22:31:00.000000000","2022-04-03T05:31:00.000000000",4866,18.6]
["2022-04-02T22:31:00.000000000","2022-04-03T05:31:00.000000000",4870,20.86667]
["2022-04-02T22:31:00.000000000","2022-04-03T05:31:00.000000000",4856,-0.0025]
["2022-04-02T22:31:00.000000000","2022-04-03T05:31:00.000000000",4860,0.0]
["2022-04-02T22:31:00.000000000","2022-04-03T05:31:00.000000000",4861,-2.35809]
["2022-04-02T22:32:00.000000000","2022-04-03T05:32:00.000000000",4852,244.544]
["2022-04-02T22:32:00.000000000","2022-04-03T05:32:00.000000000",4866,18.6]
["2022-04-02T22:32:00.000000000","2022-04-03T05:32:00.000000000",4870,20.86667]
["2022-04-02T22:32:00.000000000","2022-04-03T05:32:00.000000000",4856,-0.00275]
["2022-04-02T22:32:00.000000000","2022-04-03T05:32:00.000000000",4860,0.0]
["2022-04-02T22:32:00.000000000","2022-04-03T05:32:00.000000000",4861,-2.348732]
["2022-04-02T22:33:00.000000000","2022-04-03T05:33:00.000000000",4852,244.603]
["2022-04-02T22:33:00.000000000","2022-04-03T05:33:00.000000000",4866,18.6]
["2022-04-02T22:33:00.000000000","2022-04-03T05:33:00.000000000",4870,20.83333]
["2022-04-02T22:33:00.000000000","2022-04-03T05:33:00.000000000",4856,-0.003]
["2022-04-02T22:33:00.000000000","2022-04-03T05:33:00.000000000",4860,0.0]
["2022-04-02T22:33:00.000000000","2022-04-03T05:33:00.000000000",4861,-2.39552]
["2022-04-02T22:34:00.000000000","2022-04-03T05:34:00.000000000",4852,244.5653]
["2022-04-02T22:34:00.000000000","2022-04-03T05:34:00.000000000",4866,18.56667]
["2022-04-02T22:34:00.000000000","2022-04-03T05:34:00.000000000",4870,20.83333]
["2022-04-02T22:34:00.000000000","2022-04-03T05:34:00.000000000",4856,-0.00275]
["2022-04-02T22:34:00.000000000","2022-04-03T05:34:00.000000000",4860,0.0]
["2022-04-02T22:34:00.000000000","2022-04-03T05:34:00.000000000",4861,-2.39552]
["2022-04-02T22:35:00.000000000","2022-04-03T05:35:00.000000000",4852,244.5547]
["2022-04-02T22:35:00.000000000","2022-04-03T05:35:00.000000000",4866,18.55833]
["2022-04-02T22:35:00.000000000","2022-04-03T05:35:00.000000000",4870,20.86667]
["2022-04-02T22:35:00.000000000","2022-04-03T05:35:00.000000000",4856,-0.0025]
["2022-04-02T22:35:00.000000000","2022-04-03T05:35:00.000000000",4860,0.0]
["2022-04-02T22:35:00.000000000","2022-04-03T05:35:00.000000000",4861,-2.35809]
["2022-04-02T22:36:00.000000000","2022-04-03T05:36:00.000000000",4852,244.6074]
["2022-04-02T22:36:00.000000000","2022-04-03T05:36:00.000000000",4866,18.58333]
["2022-04-02T22:36:00.000000000","2022-04-03T05:36:00.000000000",4870,20.86667]
["2022-04-02T22:36:00.000000000","2022-04-03T05:36:00.000000000",4856,-0.003]
["2022-04-02T22:36:00.000000000","2022-04-03T05:36:00.000000000",4860,0.0]
["2022-04-02T22:36:00.000000000","2022-04-03T05:36:00.000000000",4861,-2.376805]
["2022-04-02T22:37:00.000000000","2022-04-03T05:37:00.000000000",4852,244.6149]
["2022-04-02T22:37:00.000000000","2022-04-03T05:37:00.000000000",4866,18.5]
["2022-04-02T22:37:00.000000000","2022-04-03T05:37:00.000000000",4870,20.75833]
["2022-04-02T22:37:00.000000000","2022-04-03T05:37:00.000000000",4856,-0.003]
["2022-04-02T22:37:00.000000000","2022-04-03T05:37:00.000000000",4860,0.0]
["2022-04-02T22:37:00.000000000","2022-04-03T05:37:00.000000000",4861,-2.451665]
["2022-04-02T22:38:00.000000000","2022-04-03T05:38:00.000000000",4852,244.6696]
["2022-04-02T22:38:00.000000000","2022-04-03T05:38:00.000000000",4866,18.51667]
["2022-04-02T22:38:00.000000000","2022-04-03T05:38:00.000000000",4870,20.81667]
["2022-04-02T22:38:00.000000000","2022-04-03T05:38:00.000000000",4856,-0.003]
["2022-04-02T22:38:00.000000000","2022-04-03T05:38:00.000000000",4860,0.0]
["2022-04-02T22:38:00.000000000","2022-04-03T05:38:00.000000000",4861,-2.479738]
["2022-04-02T22:39:00.000000000","2022-04-03T05:39:00.000000000",4852,244.7107]
["2022-04-02T22:39:00.000000000","2022-04-03T05:39:00.000000000",4866,18.53333]
["2022-04-02T22:39:00.000000000","2022-04-03T05:39:00.000000000",4870,20.85]
["2022-04-02T22:39:00.000000000","2022-04-03T05:39:00.000000000",4856,-0.003]
["2022-04-02T22:39:00.000000000","2022-04-03T05:39:00.000000000",4860,0.0]
["2022-04-02T22:39:00.000000000","2022-04-03T05:39:00.000000000",4861,-2.47038]
["2022-04-02T22:40:00.000000000","2022-04-03T05:40:00.000000000",4852,244.7006]
["2022-04-02T22:40:00.000000000","2022-04-03T05:40:00.000000000",4866,18.44167]
["2022-04-02T22:40:00.000000000","2022-04-03T05:40:00.000000000",4870,20.725]
["2022-04-02T22:40:00.000000000","2022-04-03T05:40:00.000000000",4856,-0.003]
["2022-04-02T22:40:00.000000000","2022-04-03T05:40:00.000000000",4860,0.0]
["2022-04-02T22:40:00.000000000","2022-04-03T05:40:00.000000000",4861,-2.498452]
["2022-04-02T22:41:00.000000000","2022-04-03T05:41:00.000000000",4852,244.6774]
["2022-04-02T22:41:00.000000000","2022-04-03T05:41:00.000000000",4866,18.35833]
["2022-04-02T22:41:00.000000000","2022-04-03T05:41:00.000000000",4870,20.60833]
["2022-04-02T22:41:00.000000000","2022-04-03T05:41:00.000000000",4856,-0.00275]
["2022-04-02T22:41:00.000000000","2022-04-03T05:41:00.000000000",4860,0.0]
["2022-04-02T22:41:00.000000000","2022-04-03T05:41:00.000000000",4861,-2.58267]
["2022-04-02T22:42:00.000000000","2022-04-03T05:42:00.000000000",4852,244.7251]
["2022-04-02T22:42:00.000000000","2022-04-03T05:42:00.000000000",4866,18.28333]
["2022-04-02T22:42:00.000000000","2022-04-03T05:42:00.000000000",4870,20.58333]
["2022-04-02T22:42:00.000000000","2022-04-03T05:42:00.000000000",4856,-0.003]
["2022-04-02T22:42:00.000000000","2022-04-03T05:42:00.000000000",4860,0.0]
["2022-04-02T22:42:00.000000000","2022-04-03T05:42:00.000000000",4861,-2.6201]
["2022-04-02T22:43:00.000000000","2022-04-03T05:43:00.000000000",4852,244.7609]
["2022-04-02T22:43:00.000000000","2022-04-03T05:43:00.000000000",4866,18.25]
["2022-04-02T22:43:00.000000000","2022-04-03T05:43:00.000000000",4870,20.525]
["2022-04-02T22:43:00.000000000","2022-04-03T05:43:00.000000000",4856,-0.003]
["2022-04-02T22:43:00.000000000","2022-04-03T05:43:00.000000000",4860,0.0]
["2022-04-02T22:43:00.000000000","2022-04-03T05:43:00.000000000",4861,-2.863395]
["2022-04-02T22:44:00.000000000","2022-04-03T05:44:00.000000000",4852,244.748]
["2022-04-02T22:44:00.000000000","2022-04-03T05:44:00.000000000",4866,18.23333]
["2022-04-02T22:44:00.000000000","2022-04-03T05:44:00.000000000",4870,20.55]
["2022-04-02T22:44:00.000000000","2022-04-03T05:44:00.000000000",4856,-0.003]
["2022-04-02T22:44:00.000000000","2022-04-03T05:44:00.000000000",4860,0.0]
["2022-04-02T22:44:00.000000000","2022-04-03T05:44:00.000000000",4861,-2.554598]
["2022-04-02T22:45:00.000000000","2022-04-03T05:45:00.000000000",4852,244.7661]
["2022-04-02T22:45:00.000000000","2022-04-03T05:45:00.000000000",4866,18.26667]
["2022-04-02T22:45:00.000000000","2022-04-03T05:45:00.000000000",4870,20.56667]
["2022-04-02T22:45:00.000000000","2022-04-03T05:45:00.000000000",4856,-0.00275]
["2022-04-02T22:45:00.000000000","2022-04-03T05:45:00.000000000",4860,0.0]
["2022-04-02T22:45:00.000000000","2022-04-03T05:45:00.000000000",4861,-2.54524]
["2022-04-02T22:46:00.000000000","2022-04-03T05:46:00.000000000",4852,244.8001]
["2022-04-02T22:46:00.000000000","2022-04-03T05:46:00.000000000",4866,18.225]
["2022-04-02T22:46:00.000000000","2022-04-03T05:46:00.000000000",4870,20.50833]
["2022-04-02T22:46:00.000000000","2022-04-03T05:46:00.000000000",4856,-0.003]
["2022-04-02T22:46:00.000000000","2022-04-03T05:46:00.000000000",4860,0.0]
["2022-04-02T22:46:00.000000000","2022-04-03T05:46:00.000000000",4861,-2.526525]
["2022-04-02T22:47:00.000000000","2022-04-03T05:47:00.000000000",4852,244.8295]
["2022-04-02T22:47:00.000000000","2022-04-03T05:47:00.000000000",4866,18.18333]
["2022-04-02T22:47:00.000000000","2022-04-03T05:47:00.000000000",4870,20.45]
["2022-04-02T22:47:00.000000000","2022-04-03T05:47:00.000000000",4856,-0.003]
["2022-04-02T22:47:00.000000000","2022-04-03T05:47:00.000000000",4860,0.0]
["2022-04-02T22:47:00.000000000","2022-04-03T05:47:00.000000000",4861,-2.554597]
["2022-04-02T22:48:00.000000000","2022-04-03T05:48:00.000000000",4852,244.8842]
["2022-04-02T22:48:00.000000000","2022-04-03T05:48:00.000000000",4866,18.10833]
["2022-04-02T22:48:00.000000000","2022-04-03T05:48:00.000000000",4870,20.41667]
["2022-04-02T22:48:00.000000000","2022-04-03T05:48:00.000000000",4856,-0.00275]
["2022-04-02T22:48:00.000000000","2022-04-03T05:48:00.000000000",4860,0.0]
["2022-04-02T22:48:00.000000000","2022-04-03T05:48:00.000000000",4861,-2.592027]
["2022-04-02T22:49:00.000000000","2022-04-03T05:49:00.000000000",4852,244.9047]
["2022-04-02T22:49:00.000000000","2022-04-03T05:49:00.000000000",4866,18.09167]
["2022-04-02T22:49:00.000000000","2022-04-03T05:49:00.000000000",4870,20.44167]
["2022-04-02T22:49:00.000000000","2022-04-03T05:49:00.000000000",4856,-0.003]
["2022-04-02T22:49:00.000000000","2022-04-03T05:49:00.000000000",4860,0.0]
["2022-04-02T22:49:00.000000000","2022-04-03T05:49:00.000000000",4861,-2.6201]
["2022-04-02T22:50:00.000000000","2022-04-03T05:50:00.000000000",4852,244.9616]
["2022-04-02T22:50:00.000000000","2022-04-03T05:50:00.000000000",4866,18.05]
["2022-04-02T22:50:00.000000000","2022-04-03T05:50:00.000000000",4870,20.35833]
["2022-04-02T22:50:00.000000000","2022-04-03T05:50:00.000000000",4856,-0.00275]
["2022-04-02T22:50:00.000000000","2022-04-03T05:50:00.000000000",4860,0.0]
["2022-04-02T22:50:00.000000000","2022-04-03T05:50:00.000000000",4861,-2.610742]
["2022-04-02T22:51:00.000000000","2022-04-03T05:51:00.000000000",4852,245.0082]
["2022-04-02T22:51:00.000000000","2022-04-03T05:51:00.000000000",4866,17.95]
["2022-04-02T22:51:00.000000000","2022-04-03T05:51:00.000000000",4870,20.275]
["2022-04-02T22:51:00.000000000","2022-04-03T05:51:00.000000000",4856,-0.00275]
["2022-04-02T22:51:00.000000000","2022-04-03T05:51:00.000000000",4860,0.0]
["2022-04-02T22:51:00.000000000","2022-04-03T05:51:00.000000000",4861,-2.676245]
["2022-04-02T22:52:00.000000000","2022-04-03T05:52:00.000000000",4852,245.0143]
["2022-04-02T22:52:00.000000000","2022-04-03T05:52:00.000000000",4866,17.85833]
["2022-04-02T22:52:00.000000000","2022-04-03T05:52:00.000000000",4870,20.2]
["2022-04-02T22:52:00.000000000","2022-04-03T05:52:00.000000000",4856,-0.00275]
["2022-04-02T22:52:00.000000000","2022-04-03T05:52:00.000000000",4860,0.0]
["2022-04-02T22:52:00.000000000","2022-04-03T05:52:00.000000000",4861,-2.704317]
["2022-04-02T22:53:00.000000000","2022-04-03T05:53:00.000000000",4852,245.019]
["2022-04-02T22:53:00.000000000","2022-04-03T05:53:00.000000000",4866,17.80833]
["2022-04-02T22:53:00.000000000","2022-04-03T05:53:00.000000000",4870,20.13333]
["2022-04-02T22:53:00.000000000","2022-04-03T05:53:00.000000000",4856,-0.00275]
["2022-04-02T22:53:00.000000000","2022-04-03T05:53:00.000000000",4860,0.0]
["2022-04-02T22:53:00.000000000","2022-04-03T05:53:00.000000000",4861,-2.80725]
["2022-04-02T22:54:00.000000000","2022-04-03T05:54:00.000000000",4852,245.046]
["2022-04-02T22:54:00.000000000","2022-04-03T05:54:00.000000000",4866,17.75]
["2022-04-02T22:54:00.000000000","2022-04-03T05:54:00.000000000",4870,20.04167]
["2022-04-02T22:54:00.000000000","2022-04-03T05:54:00.000000000",4856,-0.0025]
["2022-04-02T22:54:00.000000000","2022-04-03T05:54:00.000000000",4860,0.0]
["2022-04-02T22:54:00.000000000","2022-04-03T05:54:00.000000000",4861,-2.900825]
["2022-04-02T22:55:00.000000000","2022-04-03T05:55:00.000000000",4852,244.8882]
["2022-04-02T22:55:00.000000000","2022-04-03T05:55:00.000000000",4866,17.69167]
["2022-04-02T22:55:00.000000000","2022-04-03T05:55:00.000000000",4870,20.025]
["2022-04-02T22:55:00.000000000","2022-04-03T05:55:00.000000000",4856,-0.003]
["2022-04-02T22:55:00.000000000","2022-04-03T05:55:00.000000000",4860,0.0]
["2022-04-02T22:55:00.000000000","2022-04-03T05:55:00.000000000",4861,-2.985042]
["2022-04-02T22:56:00.000000000","2022-04-03T05:56:00.000000000",4852,244.7995]
["2022-04-02T22:56:00.000000000","2022-04-03T05:56:00.000000000",4866,17.7]
["2022-04-02T22:56:00.000000000","2022-04-03T05:56:00.000000000",4870,20.04167]
["2022-04-02T22:56:00.000000000","2022-04-03T05:56:00.000000000",4856,-0.00275]
["2022-04-02T22:56:00.000000000","2022-04-03T05:56:00.000000000",4860,0.0]
["2022-04-02T22:56:00.000000000","2022-04-03T05:56:00.000000000",4861,-2.900825]
["2022-04-02T22:57:00.000000000","2022-04-03T05:57:00.000000000",4852,244.8866]
["2022-04-02T22:57:00.000000000","2022-04-03T05:57:00.000000000",4866,17.69167]
["2022-04-02T22:57:00.000000000","2022-04-03T05:57:00.000000000",4870,20.05]
["2022-04-02T22:57:00.000000000","2022-04-03T05:57:00.000000000",4856,-0.003]
["2022-04-02T22:57:00.000000000","2022-04-03T05:57:00.000000000",4860,0.0]
["2022-04-02T22:57:00.000000000","2022-04-03T05:57:00.000000000",4861,-2.854037]
["2022-04-02T22:58:00.000000000","2022-04-03T05:58:00.000000000",4852,244.8703]
["2022-04-02T22:58:00.000000000","2022-04-03T05:58:00.000000000",4866,17.64167]
["2022-04-02T22:58:00.000000000","2022-04-03T05:58:00.000000000",4870,20.0]
["2022-04-02T22:58:00.000000000","2022-04-03T05:58:00.000000000",4856,-0.003]
["2022-04-02T22:58:00.000000000","2022-04-03T05:58:00.000000000",4860,0.0]
["2022-04-02T22:58:00.000000000","2022-04-03T05:58:00.000000000",4861,-2.928897]
["2022-04-02T22:59:00.000000000","2022-04-03T05:59:00.000000000",4852,244.8729]
["2022-04-02T22:59:00.000000000","2022-04-03T05:59:00.000000000",4866,17.60833]
["2022-04-02T22:59:00.000000000","2022-04-03T05:59:00.000000000",4870,19.93333]
["2022-04-02T22:59:00.000000000","2022-04-03T05:59:00.000000000",4856,-0.003]
["2022-04-02T22:59:00.000000000","2022-04-03T05:59:00.000000000",4860,0.0]
["2022-04-02T22:59:00.000000000","2022-04-03T05:59:00.000000000",4861,-2.938255]
["2022-04-02T23:00:00.000000000","2022-04-03T06:00:00.000000000",4852,244.8412]
["2022-04-02T23:00:00.000000000","2022-04-03T06:00:00.000000000",4866,17.58333]
["2022-04-02T23:00:00.000000000","2022-04-03T06:00:00.000000000",4870,19.91667]
["2022-04-02T23:00:00.000000000","2022-04-03T06:00:00.000000000",4856,-0.003]
["2022-04-02T23:00:00.000000000","2022-04-03T06:00:00.000000000",4860,0.0]
["2022-04-02T23:00:00.000000000","2022-04-03T06:00:00.000000000",4861,-2.872752]
["2022-04-02T23:01:00.000000000","2022-04-03T06:01:00.000000000",4852,244.7847]
["2022-04-02T23:01:00.000000000","2022-04-03T06:01:00.000000000",4866,17.54167]
["2022-04-02T23:01:00.000000000","2022-04-03T06:01:00.000000000",4870,19.86667]
["2022-04-02T23:01:00.000000000","2022-04-03T06:01:00.000000000",4856,-0.003]
["2022-04-02T23:01:00.000000000","2022-04-03T06:01:00.000000000",4860,0.0]
["2022-04-02T23:01:00.000000000","2022-04-03T06:01:00.000000000",4861,-2.723032]
["2022-04-02T23:02:00.000000000","2022-04-03T06:02:00.000000000",4852,244.7812]
["2022-04-02T23:02:00.000000000","2022-04-03T06:02:00.000000000",4866,17.46667]
["2022-04-02T23:02:00.000000000","2022-04-03T06:02:00.000000000",4870,19.825]
["2022-04-02T23:02:00.000000000","2022-04-03T06:02:00.000000000",4856,-0.003]
["2022-04-02T23:02:00.000000000","2022-04-03T06:02:00.000000000",4860,0.0]
["2022-04-02T23:02:00.000000000","2022-04-03T06:02:00.000000000",4861,-2.676245]
["2022-04-02T23:03:00.000000000","2022-04-03T06:03:00.000000000",4852,244.8562]
["2022-04-02T23:03:00.000000000","2022-04-03T06:03:00.000000000",4866,17.39167]
["2022-04-02T23:03:00.000000000","2022-04-03T06:03:00.000000000",4870,19.74167]
["2022-04-02T23:03:00.000000000","2022-04-03T06:03:00.000000000",4856,-0.003]
["2022-04-02T23:03:00.000000000","2022-04-03T06:03:00.000000000",4860,0.0]
["2022-04-02T23:03:00.000000000","2022-04-03T06:03:00.000000000",4861,-2.629457]
["2022-04-02T23:04:00.000000000","2022-04-03T06:04:00.000000000",4852,244.9091]
["2022-04-02T23:04:00.000000000","2022-04-03T06:04:00.000000000",4866,17.36667]
["2022-04-02T23:04:00.000000000","2022-04-03T06:04:00.000000000",4870,19.75833]
["2022-04-02T23:04:00.000000000","2022-04-03T06:04:00.000000000",4856,-0.003]
["2022-04-02T23:04:00.000000000","2022-04-03T06:04:00.000000000",4860,0.0]
["2022-04-02T23:04:00.000000000","2022-04-03T06:04:00.000000000",4861,-2.610742]
["2022-04-02T23:05:00.000000000","2022-04-03T06:05:00.000000000",4852,244.844]
["2022-04-02T23:05:00.000000000","2022-04-03T06:05:00.000000000",4866,17.35]
["2022-04-02T23:05:00.000000000","2022-04-03T06:05:00.000000000",4870,19.75]
["2022-04-02T23:05:00.000000000","2022-04-03T06:05:00.000000000",4856,-0.003]
["2022-04-02T23:05:00.000000000","2022-04-03T06:05:00.000000000",4860,0.0]
["2022-04-02T23:05:00.000000000","2022-04-03T06:05:00.000000000",4861,-2.554598]
["2022-04-02T23:06:00.000000000","2022-04-03T06:06:00.000000000",4852,244.8744]
["2022-04-02T23:06:00.000000000","2022-04-03T06:06:00.000000000",4866,17.31667]
["2022-04-02T23:06:00.000000000","2022-04-03T06:06:00.000000000",4870,19.74167]
["2022-04-02T23:06:00.000000000","2022-04-03T06:06:00.000000000",4856,-0.003]
["2022-04-02T23:06:00.000000000","2022-04-03T06:06:00.000000000",4860,0.0]
["2022-04-02T23:06:00.000000000","2022-04-03T06:06:00.000000000",4861,-2.47038]
["2022-04-02T23:07:00.000000000","2022-04-03T06:07:00.000000000",4852,244.9028]
["2022-04-02T23:07:00.000000000","2022-04-03T06:07:00.000000000",4866,17.325]
["2022-04-02T23:07:00.000000000","2022-04-03T06:07:00.000000000",4870,19.74167]
["2022-04-02T23:07:00.000000000","2022-04-03T06:07:00.000000000",4856,-0.003]
["2022-04-02T23:07:00.000000000","2022-04-03T06:07:00.000000000",4860,0.0]
["2022-04-02T23:07:00.000000000","2022-04-03T06:07:00.000000000",4861,-2.414235]
["2022-04-02T23:08:00.000000000","2022-04-03T06:08:00.000000000",4852,244.9442]
["2022-04-02T23:08:00.000000000","2022-04-03T06:08:00.000000000",4866,17.24167]
["2022-04-02T23:08:00.000000000","2022-04-03T06:08:00.000000000",4870,19.65]
["2022-04-02T23:08:00.000000000","2022-04-03T06:08:00.000000000",4856,-0.003]
["2022-04-02T23:08:00.000000000","2022-04-03T06:08:00.000000000",4860,0.0]
["2022-04-02T23:08:00.000000000","2022-04-03T06:08:00.000000000",4861,-2.43295]
["2022-04-02T23:09:00.000000000","2022-04-03T06:09:00.000000000",4852,244.8551]
["2022-04-02T23:09:00.000000000","2022-04-03T06:09:00.000000000",4866,17.275]
["2022-04-02T23:09:00.000000000","2022-04-03T06:09:00.000000000",4870,19.65]
["2022-04-02T23:09:00.000000000","2022-04-03T06:09:00.000000000",4856,-0.003]
["2022-04-02T23:09:00.000000000","2022-04-03T06:09:00.000000000",4860,0.0]
["2022-04-02T23:09:00.000000000","2022-04-03T06:09:00.000000000",4861,-2.461022]
["2022-04-02T23:10:00.000000000","2022-04-03T06:10:00.000000000",4852,244.8735]
["2022-04-02T23:10:00.000000000","2022-04-03T06:10:00.000000000",4866,17.275]
["2022-04-02T23:10:00.000000000","2022-04-03T06:10:00.000000000",4870,19.65833]
["2022-04-02T23:10:00.000000000","2022-04-03T06:10:00.000000000",4856,-0.003]
["2022-04-02T23:10:00.000000000","2022-04-03T06:10:00.000000000",4860,0.0]
["2022-04-02T23:10:00.000000000","2022-04-03T06:10:00.000000000",4861,-2.50781]
["2022-04-02T23:11:00.000000000","2022-04-03T06:11:00.000000000",4852,244.8849]
["2022-04-02T23:11:00.000000000","2022-04-03T06:11:00.000000000",4866,17.3]
["2022-04-02T23:11:00.000000000","2022-04-03T06:11:00.000000000",4870,19.725]
["2022-04-02T23:11:00.000000000","2022-04-03T06:11:00.000000000",4856,-0.003]
["2022-04-02T23:11:00.000000000","2022-04-03T06:11:00.000000000",4860,0.0]
["2022-04-02T23:11:00.000000000","2022-04-03T06:11:00.000000000",4861,-2.498452]
["2022-04-02T23:12:00.000000000","2022-04-03T06:12:00.000000000",4852,244.8739]
["2022-04-02T23:12:00.000000000","2022-04-03T06:12:00.000000000",4866,17.34167]
["2022-04-02T23:12:00.000000000","2022-04-03T06:12:00.000000000",4870,19.725]
["2022-04-02T23:12:00.000000000","2022-04-03T06:12:00.000000000",4856,-0.003]
["2022-04-02T23:12:00.000000000","2022-04-03T06:12:00.000000000",4860,0.0]
["2022-04-02T23:12:00.000000000","2022-04-03T06:12:00.000000000",4861,-2.498452]
["2022-04-02T23:13:00.000000000","2022-04-03T06:13:00.000000000",4852,244.8555]
["2022-04-02T23:13:00.000000000","2022-04-03T06:13:00.000000000",4866,17.44167]
["2022-04-02T23:13:00.000000000","2022-04-03T06:13:00.000000000",4870,19.79167]
["2022-04-02T23:13:00.000000000","2022-04-03T06:13:00.000000000",4856,-0.003]
["2022-04-02T23:13:00.000000000","2022-04-03T06:13:00.000000000",4860,0.0]
["2022-04-02T23:13:00.000000000","2022-04-03T06:13:00.000000000",4861,-2.461023]
["2022-04-02T23:14:00.000000000","2022-04-03T06:14:00.000000000",4852,244.884]
["2022-04-02T23:14:00.000000000","2022-04-03T06:14:00.000000000",4866,17.50833]
["2022-04-02T23:14:00.000000000","2022-04-03T06:14:00.000000000",4870,19.90833]
["2022-04-02T23:14:00.000000000","2022-04-03T06:14:00.000000000",4856,-0.003]
["2022-04-02T23:14:00.000000000","2022-04-03T06:14:00.000000000",4860,0.0]
["2022-04-02T23:14:00.000000000","2022-04-03T06:14:00.000000000",4861,-2.414235]
["2022-04-02T23:15:00.000000000","2022-04-03T06:15:00.000000000",4852,244.9947]
["2022-04-02T23:15:00.000000000","2022-04-03T06:15:00.000000000",4866,17.575]
["2022-04-02T23:15:00.000000000","2022-04-03T06:15:00.000000000",4870,19.96667]
["2022-04-02T23:15:00.000000000","2022-04-03T06:15:00.000000000",4856,-0.003]
["2022-04-02T23:15:00.000000000","2022-04-03T06:15:00.000000000",4860,0.0]
["2022-04-02T23:15:00.000000000","2022-04-03T06:15:00.000000000",4861,-2.39552]
["2022-04-02T23:16:00.000000000","2022-04-03T06:16:00.000000000",4852,245.0073]
["2022-04-02T23:16:00.000000000","2022-04-03T06:16:00.000000000",4866,17.575]
["2022-04-02T23:16:00.000000000","2022-04-03T06:16:00.000000000",4870,19.95833]
["2022-04-02T23:16:00.000000000","2022-04-03T06:16:00.000000000",4856,-0.003]
["2022-04-02T23:16:00.000000000","2022-04-03T06:16:00.000000000",4860,0.0]
["2022-04-02T23:16:00.000000000","2022-04-03T06:16:00.000000000",4861,-2.479738]
["2022-04-02T23:17:00.000000000","2022-04-03T06:17:00.000000000",4852,245.0141]
["2022-04-02T23:17:00.000000000","2022-04-03T06:17:00.000000000",4866,17.56667]
["2022-04-02T23:17:00.000000000","2022-04-03T06:17:00.000000000",4870,19.9]
["2022-04-02T23:17:00.000000000","2022-04-03T06:17:00.000000000",4856,-0.003]
["2022-04-02T23:17:00.000000000","2022-04-03T06:17:00.000000000",4860,0.0]
["2022-04-02T23:17:00.000000000","2022-04-03T06:17:00.000000000",4861,-2.50781]
["2022-04-02T23:18:00.000000000","2022-04-03T06:18:00.000000000",4852,245.0619]
["2022-04-02T23:18:00.000000000","2022-04-03T06:18:00.000000000",4866,17.475]
["2022-04-02T23:18:00.000000000","2022-04-03T06:18:00.000000000",4870,19.80833]
["2022-04-02T23:18:00.000000000","2022-04-03T06:18:00.000000000",4856,-0.003]
["2022-04-02T23:18:00.000000000","2022-04-03T06:18:00.000000000",4860,0.0]
["2022-04-02T23:18:00.000000000","2022-04-03T06:18:00.000000000",4861,-2.6201]
["2022-04-02T23:19:00.000000000","2022-04-03T06:19:00.000000000",4852,245.0893]
["2022-04-02T23:19:00.000000000","2022-04-03T06:19:00.000000000",4866,17.38333]
["2022-04-02T23:19:00.000000000","2022-04-03T06:19:00.000000000",4870,19.76667]
["2022-04-02T23:19:00.000000000","2022-04-03T06:19:00.000000000",4856,-0.003]
["2022-04-02T23:19:00.000000000","2022-04-03T06:19:00.000000000",4860,0.0]
["2022-04-02T23:19:00.000000000","2022-04-03T06:19:00.000000000",4861,-2.723032]
["2022-04-02T23:20:00.000000000","2022-04-03T06:20:00.000000000",4852,245.0786]
["2022-04-02T23:20:00.000000000","2022-04-03T06:20:00.000000000",4866,17.4]
["2022-04-02T23:20:00.000000000","2022-04-03T06:20:00.000000000",4870,19.76667]
["2022-04-02T23:20:00.000000000","2022-04-03T06:20:00.000000000",4856,-0.003]
["2022-04-02T23:20:00.000000000","2022-04-03T06:20:00.000000000",4860,0.0]
["2022-04-02T23:20:00.000000000","2022-04-03T06:20:00.000000000",4861,-2.65753]
["2022-04-02T23:21:00.000000000","2022-04-03T06:21:00.000000000",4852,245.1945]
["2022-04-02T23:21:00.000000000","2022-04-03T06:21:00.000000000",4866,17.45833]
["2022-04-02T23:21:00.000000000","2022-04-03T06:21:00.000000000",4870,19.8]
["2022-04-02T23:21:00.000000000","2022-04-03T06:21:00.000000000",4856,-0.003]
["2022-04-02T23:21:00.000000000","2022-04-03T06:21:00.000000000",4860,0.0]
["2022-04-02T23:21:00.000000000","2022-04-03T06:21:00.000000000",4861,-2.563955]
["2022-04-02T23:22:00.000000000","2022-04-03T06:22:00.000000000",4852,245.1973]
["2022-04-02T23:22:00.000000000","2022-04-03T06:22:00.000000000",4866,17.45]
["2022-04-02T23:22:00.000000000","2022-04-03T06:22:00.000000000",4870,19.79167]
["2022-04-02T23:22:00.000000000","2022-04-03T06:22:00.000000000",4856,-0.003]
["2022-04-02T23:22:00.000000000","2022-04-03T06:22:00.000000000",4860,0.0]
["2022-04-02T23:22:00.000000000","2022-04-03T06:22:00.000000000",4861,-2.442307]
["2022-04-02T23:23:00.000000000","2022-04-03T06:23:00.000000000",4852,245.1407]
["2022-04-02T23:23:00.000000000","2022-04-03T06:23:00.000000000",4866,17.31667]
["2022-04-02T23:23:00.000000000","2022-04-03T06:23:00.000000000",4870,19.63333]
["2022-04-02T23:23:00.000000000","2022-04-03T06:23:00.000000000",4856,-0.003]
["2022-04-02T23:23:00.000000000","2022-04-03T06:23:00.000000000",4860,0.0]
["2022-04-02T23:23:00.000000000","2022-04-03T06:23:00.000000000",4861,-2.442307]
["2022-04-02T23:24:00.000000000","2022-04-03T06:24:00.000000000",4852,245.2129]
["2022-04-02T23:24:00.000000000","2022-04-03T06:24:00.000000000",4866,17.175]
["2022-04-02T23:24:00.000000000","2022-04-03T06:24:00.000000000",4870,19.50833]
["2022-04-02T23:24:00.000000000","2022-04-03T06:24:00.000000000",4856,-0.003]
["2022-04-02T23:24:00.000000000","2022-04-03T06:24:00.000000000",4860,0.0]
["2022-04-02T23:24:00.000000000","2022-04-03T06:24:00.000000000",4861,-2.573313]
["2022-04-02T23:25:00.000000000","2022-04-03T06:25:00.000000000",4852,245.1433]
["2022-04-02T23:25:00.000000000","2022-04-03T06:25:00.000000000",4866,17.16667]
["2022-04-02T23:25:00.000000000","2022-04-03T06:25:00.000000000",4870,19.54167]
["2022-04-02T23:25:00.000000000","2022-04-03T06:25:00.000000000",4856,-0.003]
["2022-04-02T23:25:00.000000000","2022-04-03T06:25:00.000000000",4860,0.0]
["2022-04-02T23:25:00.000000000","2022-04-03T06:25:00.000000000",4861,-2.666887]
["2022-04-02T23:26:00.000000000","2022-04-03T06:26:00.000000000",4852,245.1516]
["2022-04-02T23:26:00.000000000","2022-04-03T06:26:00.000000000",4866,17.20833]
["2022-04-02T23:26:00.000000000","2022-04-03T06:26:00.000000000",4870,19.54167]
["2022-04-02T23:26:00.000000000","2022-04-03T06:26:00.000000000",4856,-0.003]
["2022-04-02T23:26:00.000000000","2022-04-03T06:26:00.000000000",4860,0.0]
["2022-04-02T23:26:00.000000000","2022-04-03T06:26:00.000000000",4861,-2.610742]
["2022-04-02T23:27:00.000000000","2022-04-03T06:27:00.000000000",4852,245.1564]
["2022-04-02T23:27:00.000000000","2022-04-03T06:27:00.000000000",4866,17.175]
["2022-04-02T23:27:00.000000000","2022-04-03T06:27:00.000000000",4870,19.55833]
["2022-04-02T23:27:00.000000000","2022-04-03T06:27:00.000000000",4856,-0.003]
["2022-04-02T23:27:00.000000000","2022-04-03T06:27:00.000000000",4860,0.0]
["2022-04-02T23:27:00.000000000","2022-04-03T06:27:00.000000000",4861,-2.517167]
["2022-04-02T23:28:00.000000000","2022-04-03T06:28:00.000000000",4852,245.1499]
["2022-04-02T23:28:00.000000000","2022-04-03T06:28:00.000000000",4866,17.21667]
["2022-04-02T23:28:00.000000000","2022-04-03T06:28:00.000000000",4870,19.625]
["2022-04-02T23:28:00.000000000","2022-04-03T06:28:00.000000000",4856,-0.003]
["2022-04-02T23:28:00.000000000","2022-04-03T06:28:00.000000000",4860,0.0]
["2022-04-02T23:28:00.000000000","2022-04-03T06:28:00.000000000",4861,-2.35809]
["2022-04-02T23:29:00.000000000","2022-04-03T06:29:00.000000000",4852,245.1672]
["2022-04-02T23:29:00.000000000","2022-04-03T06:29:00.000000000",4866,17.15833]
["2022-04-02T23:29:00.000000000","2022-04-03T06:29:00.000000000",4870,19.5]
["2022-04-02T23:29:00.000000000","2022-04-03T06:29:00.000000000",4856,-0.003]
["2022-04-02T23:29:00.000000000","2022-04-03T06:29:00.000000000",4860,0.0]
["2022-04-02T23:29:00.000000000","2022-04-03T06:29:00.000000000",4861,-2.442307]
["2022-04-02T23:30:00.000000000","2022-04-03T06:30:00.000000000",4852,245.1358]
["2022-04-02T23:30:00.000000000","2022-04-03T06:30:00.000000000",4866,17.11667]
["2022-04-02T23:30:00.000000000","2022-04-03T06:30:00.000000000",4870,19.5]
["2022-04-02T23:30:00.000000000","2022-04-03T06:30:00.000000000",4856,-0.003]
["2022-04-02T23:30:00.000000000","2022-04-03T06:30:00.000000000",4860,0.0]
["2022-04-02T23:30:00.000000000","2022-04-03T06:30:00.000000000",4861,-2.414235]
["2022-04-02T23:31:00.000000000","2022-04-03T06:31:00.000000000",4852,245.0861]
["2022-04-02T23:31:00.000000000","2022-04-03T06:31:00.000000000",4866,17.10833]
["2022-04-02T23:31:00.000000000","2022-04-03T06:31:00.000000000",4870,19.425]
["2022-04-02T23:31:00.000000000","2022-04-03T06:31:00.000000000",4856,-0.003]
["2022-04-02T23:31:00.000000000","2022-04-03T06:31:00.000000000",4860,0.0]
["2022-04-02T23:31:00.000000000","2022-04-03T06:31:00.000000000",4861,-2.39552]
["2022-04-02T23:32:00.000000000","2022-04-03T06:32:00.000000000",4852,245.0972]
["2022-04-02T23:32:00.000000000","2022-04-03T06:32:00.000000000",4866,17.10833]
["2022-04-02T23:32:00.000000000","2022-04-03T06:32:00.000000000",4870,19.475]
["2022-04-02T23:32:00.000000000","2022-04-03T06:32:00.000000000",4856,-0.003]
["2022-04-02T23:32:00.000000000","2022-04-03T06:32:00.000000000",4860,0.0]
["2022-04-02T23:32:00.000000000","2022-04-03T06:32:00.000000000",4861,-2.311302]
["2022-04-02T23:33:00.000000000","2022-04-03T06:33:00.000000000",4852,245.0762]
["2022-04-02T23:33:00.000000000","2022-04-03T06:33:00.000000000",4866,17.10833]
["2022-04-02T23:33:00.000000000","2022-04-03T06:33:00.000000000",4870,19.46667]
["2022-04-02T23:33:00.000000000","2022-04-03T06:33:00.000000000",4856,-0.003]
["2022-04-02T23:33:00.000000000","2022-04-03T06:33:00.000000000",4860,0.0]
["2022-04-02T23:33:00.000000000","2022-04-03T06:33:00.000000000",4861,-2.236442]
["2022-04-02T23:34:00.000000000","2022-04-03T06:34:00.000000000",4852,245.0184]
["2022-04-02T23:34:00.000000000","2022-04-03T06:34:00.000000000",4866,17.025]
["2022-04-02T23:34:00.000000000","2022-04-03T06:34:00.000000000",4870,19.41667]
["2022-04-02T23:34:00.000000000","2022-04-03T06:34:00.000000000",4856,-0.003]
["2022-04-02T23:34:00.000000000","2022-04-03T06:34:00.000000000",4860,0.0]
["2022-04-02T23:34:00.000000000","2022-04-03T06:34:00.000000000",4861,-2.292588]
["2022-04-02T23:35:00.000000000","2022-04-03T06:35:00.000000000",4852,245.0957]
["2022-04-02T23:35:00.000000000","2022-04-03T06:35:00.000000000",4866,16.99167]
["2022-04-02T23:35:00.000000000","2022-04-03T06:35:00.000000000",4870,19.38333]
["2022-04-02T23:35:00.000000000","2022-04-03T06:35:00.000000000",4856,-0.003]
["2022-04-02T23:35:00.000000000","2022-04-03T06:35:00.000000000",4860,0.0]
["2022-04-02T23:35:00.000000000","2022-04-03T06:35:00.000000000",4861,-2.264515]
["2022-04-02T23:36:00.000000000","2022-04-03T06:36:00.000000000",4852,245.0502]
["2022-04-02T23:36:00.000000000","2022-04-03T06:36:00.000000000",4866,17.04167]
["2022-04-02T23:36:00.000000000","2022-04-03T06:36:00.000000000",4870,19.44167]
["2022-04-02T23:36:00.000000000","2022-04-03T06:36:00.000000000",4856,-0.003]
["2022-04-02T23:36:00.000000000","2022-04-03T06:36:00.000000000",4860,0.0]
["2022-04-02T23:36:00.000000000","2022-04-03T06:36:00.000000000",4861,-2.20837]
["2022-04-02T23:37:00.000000000","2022-04-03T06:37:00.000000000",4852,245.0473]
["2022-04-02T23:37:00.000000000","2022-04-03T06:37:00.000000000",4866,17.06667]
["2022-04-02T23:37:00.000000000","2022-04-03T06:37:00.000000000",4870,19.45833]
["2022-04-02T23:37:00.000000000","2022-04-03T06:37:00.000000000",4856,-0.003]
["2022-04-02T23:37:00.000000000","2022-04-03T06:37:00.000000000",4860,0.0]
["2022-04-02T23:37:00.000000000","2022-04-03T06:37:00.000000000",4861,-2.17094]
["2022-04-02T23:38:00.000000000","2022-04-03T06:38:00.000000000",4852,245.0109]
["2022-04-02T23:38:00.000000000","2022-04-03T06:38:00.000000000",4866,17.075]
["2022-04-02T23:38:00.000000000","2022-04-03T06:38:00.000000000",4870,19.425]
["2022-04-02T23:38:00.000000000","2022-04-03T06:38:00.000000000",4856,-0.003]
["2022-04-02T23:38:00.000000000","2022-04-03T06:38:00.000000000",4860,0.0]
["2022-04-02T23:38:00.000000000","2022-04-03T06:38:00.000000000",4861,-2.105437]
["2022-04-02T23:39:00.000000000","2022-04-03T06:39:00.000000000",4852,244.9504]
["2022-04-02T23:39:00.000000000","2022-04-03T06:39:00.000000000",4866,17.15]
["2022-04-02T23:39:00.000000000","2022-04-03T06:39:00.000000000",4870,19.53333]
["2022-04-02T23:39:00.000000000","2022-04-03T06:39:00.000000000",4856,-0.003]
["2022-04-02T23:39:00.000000000","2022-04-03T06:39:00.000000000",4860,0.0]
["2022-04-02T23:39:00.000000000","2022-04-03T06:39:00.000000000",4861,-2.068007]
["2022-04-02T23:40:00.000000000","2022-04-03T06:40:00.000000000",4852,244.9193]
["2022-04-02T23:40:00.000000000","2022-04-03T06:40:00.000000000",4866,17.15]
["2022-04-02T23:40:00.000000000","2022-04-03T06:40:00.000000000",4870,19.49167]
["2022-04-02T23:40:00.000000000","2022-04-03T06:40:00.000000000",4856,-0.003]
["2022-04-02T23:40:00.000000000","2022-04-03T06:40:00.000000000",4860,0.0]
["2022-04-02T23:40:00.000000000","2022-04-03T06:40:00.000000000",4861,-1.993147]
["2022-04-02T23:41:00.000000000","2022-04-03T06:41:00.000000000",4852,244.9235]
["2022-04-02T23:41:00.000000000","2022-04-03T06:41:00.000000000",4866,17.2]
["2022-04-02T23:41:00.000000000","2022-04-03T06:41:00.000000000",4870,19.55]
["2022-04-02T23:41:00.000000000","2022-04-03T06:41:00.000000000",4856,-0.003]
["2022-04-02T23:41:00.000000000","2022-04-03T06:41:00.000000000",4860,0.0]
["2022-04-02T23:41:00.000000000","2022-04-03T06:41:00.000000000",4861,-1.955717]
["2022-04-02T23:42:00.000000000","2022-04-03T06:42:00.000000000",4852,244.9359]
["2022-04-02T23:42:00.000000000","2022-04-03T06:42:00.000000000",4866,17.1]
["2022-04-02T23:42:00.000000000","2022-04-03T06:42:00.000000000",4870,19.425]
["2022-04-02T23:42:00.000000000","2022-04-03T06:42:00.000000000",4856,-0.003]
["2022-04-02T23:42:00.000000000","2022-04-03T06:42:00.000000000",4860,0.0]
["2022-04-02T23:42:00.000000000","2022-04-03T06:42:00.000000000",4861,-2.077365]
["2022-04-02T23:43:00.000000000","2022-04-03T06:43:00.000000000",4852,244.9313]
["2022-04-02T23:43:00.000000000","2022-04-03T06:43:00.000000000",4866,17.14167]
["2022-04-02T23:43:00.000000000","2022-04-03T06:43:00.000000000",4870,19.49167]
["2022-04-02T23:43:00.000000000","2022-04-03T06:43:00.000000000",4856,-0.003]
["2022-04-02T23:43:00.000000000","2022-04-03T06:43:00.000000000",4860,0.0]
["2022-04-02T23:43:00.000000000","2022-04-03T06:43:00.000000000",4861,-2.124152]
["2022-04-02T23:44:00.000000000","2022-04-03T06:44:00.000000000",4852,244.9386]
["2022-04-02T23:44:00.000000000","2022-04-03T06:44:00.000000000",4866,17.15833]
["2022-04-02T23:44:00.000000000","2022-04-03T06:44:00.000000000",4870,19.48333]
["2022-04-02T23:44:00.000000000","2022-04-03T06:44:00.000000000",4856,-0.003]
["2022-04-02T23:44:00.000000000","2022-04-03T06:44:00.000000000",4860,0.0]
["2022-04-02T23:44:00.000000000","2022-04-03T06:44:00.000000000",4861,-2.124152]
["2022-04-02T23:45:00.000000000","2022-04-03T06:45:00.000000000",4852,244.889]
["2022-04-02T23:45:00.000000000","2022-04-03T06:45:00.000000000",4866,17.20833]
["2022-04-02T23:45:00.000000000","2022-04-03T06:45:00.000000000",4870,19.51667]
["2022-04-02T23:45:00.000000000","2022-04-03T06:45:00.000000000",4856,-0.003]
["2022-04-02T23:45:00.000000000","2022-04-03T06:45:00.000000000",4860,0.0]
["2022-04-02T23:45:00.000000000","2022-04-03T06:45:00.000000000",4861,-2.142867]
["2022-04-02T23:46:00.000000000","2022-04-03T06:46:00.000000000",4852,244.8719]
["2022-04-02T23:46:00.000000000","2022-04-03T06:46:00.000000000",4866,17.225]
["2022-04-02T23:46:00.000000000","2022-04-03T06:46:00.000000000",4870,19.5]
["2022-04-02T23:46:00.000000000","2022-04-03T06:46:00.000000000",4856,-0.003]
["2022-04-02T23:46:00.000000000","2022-04-03T06:46:00.000000000",4860,0.0]
["2022-04-02T23:46:00.000000000","2022-04-03T06:46:00.000000000",4861,-2.152225]
["2022-04-02T23:47:00.000000000","2022-04-03T06:47:00.000000000",4852,244.9326]
["2022-04-02T23:47:00.000000000","2022-04-03T06:47:00.000000000",4866,17.26667]
["2022-04-02T23:47:00.000000000","2022-04-03T06:47:00.000000000",4870,19.55]
["2022-04-02T23:47:00.000000000","2022-04-03T06:47:00.000000000",4856,-0.003]
["2022-04-02T23:47:00.000000000","2022-04-03T06:47:00.000000000",4860,0.0]
["2022-04-02T23:47:00.000000000","2022-04-03T06:47:00.000000000",4861,-2.124152]
["2022-04-02T23:48:00.000000000","2022-04-03T06:48:00.000000000",4852,244.8718]
["2022-04-02T23:48:00.000000000","2022-04-03T06:48:00.000000000",4866,17.26667]
["2022-04-02T23:48:00.000000000","2022-04-03T06:48:00.000000000",4870,19.51667]
["2022-04-02T23:48:00.000000000","2022-04-03T06:48:00.000000000",4856,-0.003]
["2022-04-02T23:48:00.000000000","2022-04-03T06:48:00.000000000",4860,0.0]
["2022-04-02T23:48:00.000000000","2022-04-03T06:48:00.000000000",4861,-2.17094]
["2022-04-02T23:49:00.000000000","2022-04-03T06:49:00.000000000",4852,244.9382]
["2022-04-02T23:49:00.000000000","2022-04-03T06:49:00.000000000",4866,17.2]
["2022-04-02T23:49:00.000000000","2022-04-03T06:49:00.000000000",4870,19.48333]
["2022-04-02T23:49:00.000000000","2022-04-03T06:49:00.000000000",4856,-0.003]
["2022-04-02T23:49:00.000000000","2022-04-03T06:49:00.000000000",4860,0.0]
["2022-04-02T23:49:00.000000000","2022-04-03T06:49:00.000000000",4861,-2.301945]
["2022-04-02T23:50:00.000000000","2022-04-03T06:50:00.000000000",4852,244.8858]
["2022-04-02T23:50:00.000000000","2022-04-03T06:50:00.000000000",4866,17.14167]
["2022-04-02T23:50:00.000000000","2022-04-03T06:50:00.000000000",4870,19.4]
["2022-04-02T23:50:00.000000000","2022-04-03T06:50:00.000000000",4856,-0.003]
["2022-04-02T23:50:00.000000000","2022-04-03T06:50:00.000000000",4860,0.0]
["2022-04-02T23:50:00.000000000","2022-04-03T06:50:00.000000000",4861,-2.423592]
["2022-04-02T23:51:00.000000000","2022-04-03T06:51:00.000000000",4852,244.8468]
["2022-04-02T00:00:00.000000000","2022-04-02T07:00:00.000000000",4849,0.8]
["2022-04-02T00:00:00.000000000","2022-04-02T07:00:00.000000000",4853,0.4674323]
["2022-04-02T00:00:00.000000000","2022-04-02T07:00:00.000000000",4867,13.29167]
["2022-04-02T00:00:00.000000000","2022-04-02T07:00:00.000000000",4871,15.30833]
["2022-04-02T00:00:00.000000000","2022-04-02T07:00:00.000000000",4857,0.063]
["2022-04-02T00:00:00.000000000","2022-04-02T07:00:00.000000000",4862,0.0]
["2022-04-02T00:01:00.000000000","2022-04-02T07:01:00.000000000",4849,0.8]
["2022-04-02T00:01:00.000000000","2022-04-02T07:01:00.000000000",4853,0.4678812]
["2022-04-02T00:01:00.000000000","2022-04-02T07:01:00.000000000",4867,13.28333]
["2022-04-02T00:01:00.000000000","2022-04-02T07:01:00.000000000",4871,15.29167]
["2022-04-02T00:01:00.000000000","2022-04-02T07:01:00.000000000",4857,0.063]
["2022-04-02T00:01:00.000000000","2022-04-02T07:01:00.000000000",4862,0.0]
["2022-04-02T00:02:00.000000000","2022-04-02T07:02:00.000000000",4849,0.7833333]
["2022-04-02T00:02:00.000000000","2022-04-02T07:02:00.000000000",4853,0.467254]
["2022-04-02T00:02:00.000000000","2022-04-02T07:02:00.000000000",4867,13.275]
["2022-04-02T00:02:00.000000000","2022-04-02T07:02:00.000000000",4871,15.29167]
["2022-04-02T00:02:00.000000000","2022-04-02T07:02:00.000000000",4857,0.063]
["2022-04-02T00:02:00.000000000","2022-04-02T07:02:00.000000000",4862,0.0]
["2022-04-02T00:03:00.000000000","2022-04-02T07:03:00.000000000",4849,0.8]
["2022-04-02T00:03:00.000000000","2022-04-02T07:03:00.000000000",4853,0.4678969]
["2022-04-02T00:03:00.000000000","2022-04-02T07:03:00.000000000",4867,13.2]
["2022-04-02T00:03:00.000000000","2022-04-02T07:03:00.000000000",4871,15.25833]
["2022-04-02T00:03:00.000000000","2022-04-02T07:03:00.000000000",4857,0.063]
["2022-04-02T00:03:00.000000000","2022-04-02T07:03:00.000000000",4862,0.0]
["2022-04-02T00:04:00.000000000","2022-04-02T07:04:00.000000000",4849,0.8]
["2022-04-02T00:04:00.000000000","2022-04-02T07:04:00.000000000",4853,0.4674487]
["2022-04-02T00:04:00.000000000","2022-04-02T07:04:00.000000000",4867,13.16667]
["2022-04-02T00:04:00.000000000","2022-04-02T07:04:00.000000000",4871,15.23333]
["2022-04-02T00:04:00.000000000","2022-04-02T07:04:00.000000000",4857,0.063]
["2022-04-02T00:04:00.000000000","2022-04-02T07:04:00.000000000",4862,0.0]
["2022-04-02T00:05:00.000000000","2022-04-02T07:05:00.000000000",4849,0.8]
["2022-04-02T00:05:00.000000000","2022-04-02T07:05:00.000000000",4853,0.4676781]
["2022-04-02T00:05:00.000000000","2022-04-02T07:05:00.000000000",4867,13.10833]
["2022-04-02T00:05:00.000000000","2022-04-02T07:05:00.000000000",4871,15.18333]
["2022-04-02T00:05:00.000000000","2022-04-02T07:05:00.000000000",4857,0.063]
["2022-04-02T00:05:00.000000000","2022-04-02T07:05:00.000000000",4862,0.0]
["2022-04-02T00:06:00.000000000","2022-04-02T07:06:00.000000000",4849,0.8]
["2022-04-02T00:06:00.000000000","2022-04-02T07:06:00.000000000",4853,0.4679432]
["2022-04-02T00:06:00.000000000","2022-04-02T07:06:00.000000000",4867,13.04167]
["2022-04-02T00:06:00.000000000","2022-04-02T07:06:00.000000000",4871,15.10833]
["2022-04-02T00:06:00.000000000","2022-04-02T07:06:00.000000000",4857,0.063]
["2022-04-02T00:06:00.000000000","2022-04-02T07:06:00.000000000",4862,0.0]
["2022-04-02T00:07:00.000000000","2022-04-02T07:07:00.000000000",4849,0.8]
["2022-04-02T00:07:00.000000000","2022-04-02T07:07:00.000000000",4853,0.4678031]
["2022-04-02T00:07:00.000000000","2022-04-02T07:07:00.000000000",4867,12.98333]
["2022-04-02T00:07:00.000000000","2022-04-02T07:07:00.000000000",4871,15.025]
["2022-04-02T00:07:00.000000000","2022-04-02T07:07:00.000000000",4857,0.063]
["2022-04-02T00:07:00.000000000","2022-04-02T07:07:00.000000000",4862,0.0]
["2022-04-02T00:08:00.000000000","2022-04-02T07:08:00.000000000",4849,0.8]
["2022-04-02T00:08:00.000000000","2022-04-02T07:08:00.000000000",4853,0.467911]
["2022-04-02T00:08:00.000000000","2022-04-02T07:08:00.000000000",4867,12.89167]
["2022-04-02T00:08:00.000000000","2022-04-02T07:08:00.000000000",4871,15.00833]
["2022-04-02T00:08:00.000000000","2022-04-02T07:08:00.000000000",4857,0.063]
["2022-04-02T00:08:00.000000000","2022-04-02T07:08:00.000000000",4862,0.0]
["2022-04-02T00:09:00.000000000","2022-04-02T07:09:00.000000000",4849,0.8]
["2022-04-02T00:09:00.000000000","2022-04-02T07:09:00.000000000",4853,0.4676783]
["2022-04-02T00:09:00.000000000","2022-04-02T07:09:00.000000000",4867,12.90833]
["2022-04-02T00:09:00.000000000","2022-04-02T07:09:00.000000000",4871,15.025]
["2022-04-02T00:09:00.000000000","2022-04-02T07:09:00.000000000",4857,0.063]
["2022-04-02T00:09:00.000000000","2022-04-02T07:09:00.000000000",4862,0.0]
["2022-04-02T00:10:00.000000000","2022-04-02T07:10:00.000000000",4849,0.8]
["2022-04-02T00:10:00.000000000","2022-04-02T07:10:00.000000000",4853,0.468047]
["2022-04-02T00:10:00.000000000","2022-04-02T07:10:00.000000000",4867,12.99167]
["2022-04-02T00:10:00.000000000","2022-04-02T07:10:00.000000000",4871,15.11667]
["2022-04-02T00:10:00.000000000","2022-04-02T07:10:00.000000000",4857,0.063]
["2022-04-02T00:10:00.000000000","2022-04-02T07:10:00.000000000",4862,0.0]
["2022-04-02T00:11:00.000000000","2022-04-02T07:11:00.000000000",4849,0.8]
["2022-04-02T00:11:00.000000000","2022-04-02T07:11:00.000000000",4853,0.467832]
["2022-04-02T00:11:00.000000000","2022-04-02T07:11:00.000000000",4867,13.03333]
["2022-04-02T00:11:00.000000000","2022-04-02T07:11:00.000000000",4871,15.16667]
["2022-04-02T00:11:00.000000000","2022-04-02T07:11:00.000000000",4857,0.063]
["2022-04-02T00:11:00.000000000","2022-04-02T07:11:00.000000000",4862,0.0]
["2022-04-02T00:12:00.000000000","2022-04-02T07:12:00.000000000",4849,0.8]
["2022-04-02T00:12:00.000000000","2022-04-02T07:12:00.000000000",4853,0.4682905]
["2022-04-02T00:12:00.000000000","2022-04-02T07:12:00.000000000",4867,13.08333]
["2022-04-02T00:12:00.000000000","2022-04-02T07:12:00.000000000",4871,15.21667]
["2022-04-02T00:12:00.000000000","2022-04-02T07:12:00.000000000",4857,0.063]
["2022-04-02T00:12:00.000000000","2022-04-02T07:12:00.000000000",4862,0.0]
["2022-04-02T00:13:00.000000000","2022-04-02T07:13:00.000000000",4849,0.8]
["2022-04-02T00:13:00.000000000","2022-04-02T07:13:00.000000000",4853,0.4676815]
["2022-04-02T00:13:00.000000000","2022-04-02T07:13:00.000000000",4867,13.125]
["2022-04-02T00:13:00.000000000","2022-04-02T07:13:00.000000000",4871,15.23333]
["2022-04-02T00:13:00.000000000","2022-04-02T07:13:00.000000000",4857,0.063]
["2022-04-02T00:13:00.000000000","2022-04-02T07:13:00.000000000",4862,0.0]
["2022-04-02T00:14:00.000000000","2022-04-02T07:14:00.000000000",4849,0.8]
["2022-04-02T00:14:00.000000000","2022-04-02T07:14:00.000000000",4853,0.468176]
["2022-04-02T00:14:00.000000000","2022-04-02T07:14:00.000000000",4867,13.15833]
["2022-04-02T00:14:00.000000000","2022-04-02T07:14:00.000000000",4871,15.26667]
["2022-04-02T00:14:00.000000000","2022-04-02T07:14:00.000000000",4857,0.063]
["2022-04-02T00:14:00.000000000","2022-04-02T07:14:00.000000000",4862,0.0]
["2022-04-02T00:15:00.000000000","2022-04-02T07:15:00.000000000",4849,0.8]
["2022-04-02T00:15:00.000000000","2022-04-02T07:15:00.000000000",4853,0.4677176]
["2022-04-02T00:15:00.000000000","2022-04-02T07:15:00.000000000",4867,13.18333]
["2022-04-02T00:15:00.000000000","2022-04-02T07:15:00.000000000",4871,15.25833]
["2022-04-02T00:15:00.000000000","2022-04-02T07:15:00.000000000",4857,0.063]
["2022-04-02T00:15:00.000000000","2022-04-02T07:15:00.000000000",4862,0.0]
["2022-04-02T00:16:00.000000000","2022-04-02T07:16:00.000000000",4849,0.8]
["2022-04-02T00:16:00.000000000","2022-04-02T07:16:00.000000000",4853,0.4680121]
["2022-04-02T00:16:00.000000000","2022-04-02T07:16:00.000000000",4867,13.18333]
["2022-04-02T00:16:00.000000000","2022-04-02T07:16:00.000000000",4871,15.3]
["2022-04-02T00:16:00.000000000","2022-04-02T07:16:00.000000000",4857,0.063]
["2022-04-02T00:16:00.000000000","2022-04-02T07:16:00.000000000",4862,0.0]
["2022-04-02T00:17:00.000000000","2022-04-02T07:17:00.000000000",4849,0.8]
["2022-04-02T00:17:00.000000000","2022-04-02T07:17:00.000000000",4853,0.4677551]
["2022-04-02T00:17:00.000000000","2022-04-02T07:17:00.000000000",4867,13.19167]
["2022-04-02T00:17:00.000000000","2022-04-02T07:17:00.000000000",4871,15.29167]
["2022-04-02T00:17:00.000000000","2022-04-02T07:17:00.000000000",4857,0.063]
["2022-04-02T00:17:00.000000000","2022-04-02T07:17:00.000000000",4862,0.0]
["2022-04-02T00:18:00.000000000","2022-04-02T07:18:00.000000000",4849,0.8]
["2022-04-02T00:18:00.000000000","2022-04-02T07:18:00.000000000",4853,0.4682675]
["2022-04-02T00:18:00.000000000","2022-04-02T07:18:00.000000000",4867,13.19167]
["2022-04-02T00:18:00.000000000","2022-04-02T07:18:00.000000000",4871,15.33333]
["2022-04-02T00:18:00.000000000","2022-04-02T07:18:00.000000000",4857,0.063]
["2022-04-02T00:18:00.000000000","2022-04-02T07:18:00.000000000",4862,0.0]
["2022-04-02T00:19:00.000000000","2022-04-02T07:19:00.000000000",4849,0.8]
["2022-04-02T00:19:00.000000000","2022-04-02T07:19:00.000000000",4853,0.4674592]
["2022-04-02T00:19:00.000000000","2022-04-02T07:19:00.000000000",4867,13.19167]
["2022-04-02T00:19:00.000000000","2022-04-02T07:19:00.000000000",4871,15.35]
["2022-04-02T00:19:00.000000000","2022-04-02T07:19:00.000000000",4857,0.063]
["2022-04-02T00:19:00.000000000","2022-04-02T07:19:00.000000000",4862,0.0]
["2022-04-02T00:20:00.000000000","2022-04-02T07:20:00.000000000",4849,0.8]
["2022-04-02T00:20:00.000000000","2022-04-02T07:20:00.000000000",4853,0.4677656]
["2022-04-02T00:20:00.000000000","2022-04-02T07:20:00.000000000",4867,13.26667]
["2022-04-02T00:20:00.000000000","2022-04-02T07:20:00.000000000",4871,15.34167]
["2022-04-02T00:20:00.000000000","2022-04-02T07:20:00.000000000",4857,0.063]
["2022-04-02T00:20:00.000000000","2022-04-02T07:20:00.000000000",4862,0.0]
["2022-04-02T00:21:00.000000000","2022-04-02T07:21:00.000000000",4849,0.8]
["2022-04-02T00:21:00.000000000","2022-04-02T07:21:00.000000000",4853,0.467836]
["2022-04-02T00:21:00.000000000","2022-04-02T07:21:00.000000000",4867,13.38333]
["2022-04-02T00:21:00.000000000","2022-04-02T07:21:00.000000000",4871,15.4]
["2022-04-02T00:21:00.000000000","2022-04-02T07:21:00.000000000",4857,0.063]
["2022-04-02T00:21:00.000000000","2022-04-02T07:21:00.000000000",4862,0.0]
["2022-04-02T00:22:00.000000000","2022-04-02T07:22:00.000000000",4849,0.8]
["2022-04-02T00:22:00.000000000","2022-04-02T07:22:00.000000000",4853,0.4676748]
["2022-04-02T00:22:00.000000000","2022-04-02T07:22:00.000000000",4867,13.38333]
["2022-04-02T00:22:00.000000000","2022-04-02T07:22:00.000000000",4871,15.375]
["2022-04-02T00:22:00.000000000","2022-04-02T07:22:00.000000000",4857,0.063]
["2022-04-02T00:22:00.000000000","2022-04-02T07:22:00.000000000",4862,0.0]
["2022-04-02T00:23:00.000000000","2022-04-02T07:23:00.000000000",4849,0.8]
["2022-04-02T00:23:00.000000000","2022-04-02T07:23:00.000000000",4853,0.4679676]
["2022-04-02T00:23:00.000000000","2022-04-02T07:23:00.000000000",4867,13.43333]
["2022-04-02T00:23:00.000000000","2022-04-02T07:23:00.000000000",4871,15.375]
["2022-04-02T00:23:00.000000000","2022-04-02T07:23:00.000000000",4857,0.063]
["2022-04-02T00:23:00.000000000","2022-04-02T07:23:00.000000000",4862,0.0]
["2022-04-02T00:24:00.000000000","2022-04-02T07:24:00.000000000",4849,0.8]
["2022-04-02T00:24:00.000000000","2022-04-02T07:24:00.000000000",4853,0.4676315]
["2022-04-02T00:24:00.000000000","2022-04-02T07:24:00.000000000",4867,13.41667]
["2022-04-02T00:24:00.000000000","2022-04-02T07:24:00.000000000",4871,15.34167]
["2022-04-02T00:24:00.000000000","2022-04-02T07:24:00.000000000",4857,0.063]
["2022-04-02T00:24:00.000000000","2022-04-02T07:24:00.000000000",4862,0.0]
["2022-04-02T00:25:00.000000000","2022-04-02T07:25:00.000000000",4849,0.8]
["2022-04-02T00:25:00.000000000","2022-04-02T07:25:00.000000000",4853,0.4684758]
["2022-04-02T00:25:00.000000000","2022-04-02T07:25:00.000000000",4867,13.475]
["2022-04-02T00:25:00.000000000","2022-04-02T07:25:00.000000000",4871,15.40833]
["2022-04-02T00:25:00.000000000","2022-04-02T07:25:00.000000000",4857,0.063]
["2022-04-02T00:25:00.000000000","2022-04-02T07:25:00.000000000",4862,0.0]
["2022-04-02T00:26:00.000000000","2022-04-02T07:26:00.000000000",4849,0.8]
["2022-04-02T00:26:00.000000000","2022-04-02T07:26:00.000000000",4853,0.4682285]
["2022-04-02T00:26:00.000000000","2022-04-02T07:26:00.000000000",4867,13.46667]
["2022-04-02T00:26:00.000000000","2022-04-02T07:26:00.000000000",4871,15.43333]
["2022-04-02T00:26:00.000000000","2022-04-02T07:26:00.000000000",4857,0.063]
["2022-04-02T00:26:00.000000000","2022-04-02T07:26:00.000000000",4862,0.0]
["2022-04-02T00:27:00.000000000","2022-04-02T07:27:00.000000000",4849,0.7833333]
["2022-04-02T00:27:00.000000000","2022-04-02T07:27:00.000000000",4853,0.4692937]
["2022-04-02T00:27:00.000000000","2022-04-02T07:27:00.000000000",4867,13.44167]
["2022-04-02T00:27:00.000000000","2022-04-02T07:27:00.000000000",4871,15.45833]
["2022-04-02T00:27:00.000000000","2022-04-02T07:27:00.000000000",4857,0.063]
["2022-04-02T00:27:00.000000000","2022-04-02T07:27:00.000000000",4862,0.0]
["2022-04-02T00:28:00.000000000","2022-04-02T07:28:00.000000000",4849,0.8]
["2022-04-02T00:28:00.000000000","2022-04-02T07:28:00.000000000",4853,0.4685969]
["2022-04-02T00:28:00.000000000","2022-04-02T07:28:00.000000000",4867,13.43333]
["2022-04-02T00:28:00.000000000","2022-04-02T07:28:00.000000000",4871,15.45]
["2022-04-02T00:28:00.000000000","2022-04-02T07:28:00.000000000",4857,0.063]
["2022-04-02T00:28:00.000000000","2022-04-02T07:28:00.000000000",4862,0.0]
["2022-04-02T00:29:00.000000000","2022-04-02T07:29:00.000000000",4849,0.8]
["2022-04-02T00:29:00.000000000","2022-04-02T07:29:00.000000000",4853,0.469334]
["2022-04-02T00:29:00.000000000","2022-04-02T07:29:00.000000000",4867,13.45833]
["2022-04-02T00:29:00.000000000","2022-04-02T07:29:00.000000000",4871,15.475]
["2022-04-02T00:29:00.000000000","2022-04-02T07:29:00.000000000",4857,0.063]
["2022-04-02T00:29:00.000000000","2022-04-02T07:29:00.000000000",4862,0.0]
["2022-04-02T00:30:00.000000000","2022-04-02T07:30:00.000000000",4849,0.8]
["2022-04-02T00:30:00.000000000","2022-04-02T07:30:00.000000000",4853,0.4683303]
["2022-04-02T00:30:00.000000000","2022-04-02T07:30:00.000000000",4867,13.49167]
["2022-04-02T00:30:00.000000000","2022-04-02T07:30:00.000000000",4871,15.51667]
["2022-04-02T00:30:00.000000000","2022-04-02T07:30:00.000000000",4857,0.063]
["2022-04-02T00:30:00.000000000","2022-04-02T07:30:00.000000000",4862,0.0]
["2022-04-02T00:31:00.000000000","2022-04-02T07:31:00.000000000",4849,0.8]
["2022-04-02T00:31:00.000000000","2022-04-02T07:31:00.000000000",4853,0.4687324]
["2022-04-02T00:31:00.000000000","2022-04-02T07:31:00.000000000",4867,13.55]
["2022-04-02T00:31:00.000000000","2022-04-02T07:31:00.000000000",4871,15.53333]
["2022-04-02T00:31:00.000000000","2022-04-02T07:31:00.000000000",4857,0.063]
["2022-04-02T00:31:00.000000000","2022-04-02T07:31:00.000000000",4862,0.0]
["2022-04-02T00:32:00.000000000","2022-04-02T07:32:00.000000000",4849,0.8]
["2022-04-02T00:32:00.000000000","2022-04-02T07:32:00.000000000",4853,0.4684297]
["2022-04-02T00:32:00.000000000","2022-04-02T07:32:00.000000000",4867,13.56667]
["2022-04-02T00:32:00.000000000","2022-04-02T07:32:00.000000000",4871,15.56667]
["2022-04-02T00:32:00.000000000","2022-04-02T07:32:00.000000000",4857,0.063]
["2022-04-02T00:32:00.000000000","2022-04-02T07:32:00.000000000",4862,0.0]
["2022-04-02T00:33:00.000000000","2022-04-02T07:33:00.000000000",4849,0.8]
["2022-04-02T00:33:00.000000000","2022-04-02T07:33:00.000000000",4853,0.4688953]
["2022-04-02T00:33:00.000000000","2022-04-02T07:33:00.000000000",4867,13.58333]
["2022-04-02T00:33:00.000000000","2022-04-02T07:33:00.000000000",4871,15.575]
["2022-04-02T00:33:00.000000000","2022-04-02T07:33:00.000000000",4857,0.063]
["2022-04-02T00:33:00.000000000","2022-04-02T07:33:00.000000000",4862,0.0]
["2022-04-02T00:34:00.000000000","2022-04-02T07:34:00.000000000",4849,0.8]
["2022-04-02T00:34:00.000000000","2022-04-02T07:34:00.000000000",4853,0.4685194]
["2022-04-02T00:34:00.000000000","2022-04-02T07:34:00.000000000",4867,13.64167]
["2022-04-02T00:34:00.000000000","2022-04-02T07:34:00.000000000",4871,15.68333]
["2022-04-02T00:34:00.000000000","2022-04-02T07:34:00.000000000",4857,0.063]
["2022-04-02T00:34:00.000000000","2022-04-02T07:34:00.000000000",4862,0.0]
["2022-04-02T00:35:00.000000000","2022-04-02T07:35:00.000000000",4849,0.8]
["2022-04-02T00:35:00.000000000","2022-04-02T07:35:00.000000000",4853,0.4688268]
["2022-04-02T00:35:00.000000000","2022-04-02T07:35:00.000000000",4867,13.65833]
["2022-04-02T00:35:00.000000000","2022-04-02T07:35:00.000000000",4871,15.70833]
["2022-04-02T00:35:00.000000000","2022-04-02T07:35:00.000000000",4857,0.063]
["2022-04-02T00:35:00.000000000","2022-04-02T07:35:00.000000000",4862,0.0]
["2022-04-02T00:36:00.000000000","2022-04-02T07:36:00.000000000",4849,0.8]
["2022-04-02T00:36:00.000000000","2022-04-02T07:36:00.000000000",4853,0.4688989]
["2022-04-02T00:36:00.000000000","2022-04-02T07:36:00.000000000",4867,13.63333]
["2022-04-02T00:36:00.000000000","2022-04-02T07:36:00.000000000",4871,15.63333]
["2022-04-02T00:36:00.000000000","2022-04-02T07:36:00.000000000",4857,0.063]
["2022-04-02T00:36:00.000000000","2022-04-02T07:36:00.000000000",4862,0.0]
["2022-04-02T00:37:00.000000000","2022-04-02T07:37:00.000000000",4849,0.7833333]
["2022-04-02T00:37:00.000000000","2022-04-02T07:37:00.000000000",4853,0.4688482]
["2022-04-02T00:37:00.000000000","2022-04-02T07:37:00.000000000",4867,13.64167]
["2022-04-02T00:37:00.000000000","2022-04-02T07:37:00.000000000",4871,15.63333]
["2022-04-02T00:37:00.000000000","2022-04-02T07:37:00.000000000",4857,0.063]
["2022-04-02T00:37:00.000000000","2022-04-02T07:37:00.000000000",4862,0.0]
["2022-04-02T00:38:00.000000000","2022-04-02T07:38:00.000000000",4849,0.8]
["2022-04-02T00:38:00.000000000","2022-04-02T07:38:00.000000000",4853,0.4689049]
["2022-04-02T00:38:00.000000000","2022-04-02T07:38:00.000000000",4867,13.65833]
["2022-04-02T00:38:00.000000000","2022-04-02T07:38:00.000000000",4871,15.66667]
["2022-04-02T00:38:00.000000000","2022-04-02T07:38:00.000000000",4857,0.063]
["2022-04-02T00:38:00.000000000","2022-04-02T07:38:00.000000000",4862,0.0]
["2022-04-02T00:39:00.000000000","2022-04-02T07:39:00.000000000",4849,0.7833333]
["2022-04-02T00:39:00.000000000","2022-04-02T07:39:00.000000000",4853,0.4684492]
["2022-04-02T00:39:00.000000000","2022-04-02T07:39:00.000000000",4867,13.65833]
["2022-04-02T00:39:00.000000000","2022-04-02T07:39:00.000000000",4871,15.70833]
["2022-04-02T00:39:00.000000000","2022-04-02T07:39:00.000000000",4857,0.063]
["2022-04-02T00:39:00.000000000","2022-04-02T07:39:00.000000000",4862,0.0]
["2022-04-02T00:40:00.000000000","2022-04-02T07:40:00.000000000",4849,0.8]
["2022-04-02T00:40:00.000000000","2022-04-02T07:40:00.000000000",4853,0.4691423]
["2022-04-02T00:40:00.000000000","2022-04-02T07:40:00.000000000",4867,13.68333]
["2022-04-02T00:40:00.000000000","2022-04-02T07:40:00.000000000",4871,15.70833]
["2022-04-02T00:40:00.000000000","2022-04-02T07:40:00.000000000",4857,0.063]
["2022-04-02T00:40:00.000000000","2022-04-02T07:40:00.000000000",4862,0.0]
["2022-04-02T00:41:00.000000000","2022-04-02T07:41:00.000000000",4849,0.8]
["2022-04-02T00:41:00.000000000","2022-04-02T07:41:00.000000000",4853,0.4689802]
["2022-04-02T00:41:00.000000000","2022-04-02T07:41:00.000000000",4867,13.675]
["2022-04-02T00:41:00.000000000","2022-04-02T07:41:00.000000000",4871,15.70833]
["2022-04-02T00:41:00.000000000","2022-04-02T07:41:00.000000000",4857,0.063]
["2022-04-02T00:41:00.000000000","2022-04-02T07:41:00.000000000",4862,0.0]
["2022-04-02T00:42:00.000000000","2022-04-02T07:42:00.000000000",4849,0.8]
["2022-04-02T00:42:00.000000000","2022-04-02T07:42:00.000000000",4853,0.4694705]
["2022-04-02T00:42:00.000000000","2022-04-02T07:42:00.000000000",4867,13.65833]
["2022-04-02T00:42:00.000000000","2022-04-02T07:42:00.000000000",4871,15.725]
["2022-04-02T00:42:00.000000000","2022-04-02T07:42:00.000000000",4857,0.063]
["2022-04-02T00:42:00.000000000","2022-04-02T07:42:00.000000000",4862,0.0]
["2022-04-02T00:43:00.000000000","2022-04-02T07:43:00.000000000",4849,0.8]
["2022-04-02T00:43:00.000000000","2022-04-02T07:43:00.000000000",4853,0.4689677]
["2022-04-02T00:43:00.000000000","2022-04-02T07:43:00.000000000",4867,13.675]
["2022-04-02T00:43:00.000000000","2022-04-02T07:43:00.000000000",4871,15.7]
["2022-04-02T00:43:00.000000000","2022-04-02T07:43:00.000000000",4857,0.063]
["2022-04-02T00:43:00.000000000","2022-04-02T07:43:00.000000000",4862,0.0]
["2022-04-02T00:44:00.000000000","2022-04-02T07:44:00.000000000",4849,0.8]
["2022-04-02T00:44:00.000000000","2022-04-02T07:44:00.000000000",4853,0.4692997]
["2022-04-02T00:44:00.000000000","2022-04-02T07:44:00.000000000",4867,13.69167]
["2022-04-02T00:44:00.000000000","2022-04-02T07:44:00.000000000",4871,15.68333]
["2022-04-02T00:44:00.000000000","2022-04-02T07:44:00.000000000",4857,0.063]
["2022-04-02T00:44:00.000000000","2022-04-02T07:44:00.000000000",4862,0.0]
["2022-04-02T00:45:00.000000000","2022-04-02T07:45:00.000000000",4849,0.8]
["2022-04-02T00:45:00.000000000","2022-04-02T07:45:00.000000000",4853,0.4693054]
["2022-04-02T00:45:00.000000000","2022-04-02T07:45:00.000000000",4867,13.675]
["2022-04-02T00:45:00.000000000","2022-04-02T07:45:00.000000000",4871,15.7]
["2022-04-02T00:45:00.000000000","2022-04-02T07:45:00.000000000",4857,0.063]
["2022-04-02T00:45:00.000000000","2022-04-02T07:45:00.000000000",4862,0.0]
["2022-04-02T00:46:00.000000000","2022-04-02T07:46:00.000000000",4849,0.8]
["2022-04-02T00:46:00.000000000","2022-04-02T07:46:00.000000000",4853,0.4693345]
["2022-04-02T00:46:00.000000000","2022-04-02T07:46:00.000000000",4867,13.66667]
["2022-04-02T00:46:00.000000000","2022-04-02T07:46:00.000000000",4871,15.7]
["2022-04-02T00:46:00.000000000","2022-04-02T07:46:00.000000000",4857,0.063]
["2022-04-02T00:46:00.000000000","2022-04-02T07:46:00.000000000",4862,0.0]
["2022-04-02T00:47:00.000000000","2022-04-02T07:47:00.000000000",4849,0.8]
["2022-04-02T00:47:00.000000000","2022-04-02T07:47:00.000000000",4853,0.4691102]
["2022-04-02T00:47:00.000000000","2022-04-02T07:47:00.000000000",4867,13.70833]
["2022-04-02T00:47:00.000000000","2022-04-02T07:47:00.000000000",4871,15.70833]
["2022-04-02T00:47:00.000000000","2022-04-02T07:47:00.000000000",4857,0.063]
["2022-04-02T00:47:00.000000000","2022-04-02T07:47:00.000000000",4862,0.0]
["2022-04-02T00:48:00.000000000","2022-04-02T07:48:00.000000000",4849,0.8]
["2022-04-02T00:48:00.000000000","2022-04-02T07:48:00.000000000",4853,0.4689215]
["2022-04-02T00:48:00.000000000","2022-04-02T07:48:00.000000000",4867,13.70833]
["2022-04-02T00:48:00.000000000","2022-04-02T07:48:00.000000000",4871,15.71667]
["2022-04-02T00:48:00.000000000","2022-04-02T07:48:00.000000000",4857,0.063]
["2022-04-02T00:48:00.000000000","2022-04-02T07:48:00.000000000",4862,0.0]
["2022-04-02T00:49:00.000000000","2022-04-02T07:49:00.000000000",4849,0.7833333]
["2022-04-02T00:49:00.000000000","2022-04-02T07:49:00.000000000",4853,0.4692199]
["2022-04-02T00:49:00.000000000","2022-04-02T07:49:00.000000000",4867,13.68333]
["2022-04-02T00:49:00.000000000","2022-04-02T07:49:00.000000000",4871,15.73333]
["2022-04-02T00:49:00.000000000","2022-04-02T07:49:00.000000000",4857,0.063]
["2022-04-02T00:49:00.000000000","2022-04-02T07:49:00.000000000",4862,0.0]
["2022-04-02T00:50:00.000000000","2022-04-02T07:50:00.000000000",4849,0.8]
["2022-04-02T00:50:00.000000000","2022-04-02T07:50:00.000000000",4853,0.4688959]
["2022-04-02T00:50:00.000000000","2022-04-02T07:50:00.000000000",4867,13.7]
["2022-04-02T00:50:00.000000000","2022-04-02T07:50:00.000000000",4871,15.75]
["2022-04-02T00:50:00.000000000","2022-04-02T07:50:00.000000000",4857,0.063]
["2022-04-02T00:50:00.000000000","2022-04-02T07:50:00.000000000",4862,0.0]
["2022-04-02T00:51:00.000000000","2022-04-02T07:51:00.000000000",4849,0.8]
["2022-04-02T00:51:00.000000000","2022-04-02T07:51:00.000000000",4853,0.4690159]
["2022-04-02T00:51:00.000000000","2022-04-02T07:51:00.000000000",4867,13.68333]
["2022-04-02T00:51:00.000000000","2022-04-02T07:51:00.000000000",4871,15.70833]
["2022-04-02T00:51:00.000000000","2022-04-02T07:51:00.000000000",4857,0.063]
["2022-04-02T00:51:00.000000000","2022-04-02T07:51:00.000000000",4862,0.0]
["2022-04-02T00:52:00.000000000","2022-04-02T07:52:00.000000000",4849,0.8]
["2022-04-02T00:52:00.000000000","2022-04-02T07:52:00.000000000",4853,0.4686036]
["2022-04-02T00:52:00.000000000","2022-04-02T07:52:00.000000000",4867,13.63333]
["2022-04-02T00:52:00.000000000","2022-04-02T07:52:00.000000000",4871,15.69167]
["2022-04-02T00:52:00.000000000","2022-04-02T07:52:00.000000000",4857,0.063]
["2022-04-02T00:52:00.000000000","2022-04-02T07:52:00.000000000",4862,0.0]
["2022-04-02T00:53:00.000000000","2022-04-02T07:53:00.000000000",4849,0.8]
["2022-04-02T00:53:00.000000000","2022-04-02T07:53:00.000000000",4853,0.4691597]
["2022-04-02T00:53:00.000000000","2022-04-02T07:53:00.000000000",4867,13.55833]
["2022-04-02T00:53:00.000000000","2022-04-02T07:53:00.000000000",4871,15.625]
["2022-04-02T00:53:00.000000000","2022-04-02T07:53:00.000000000",4857,0.063]
["2022-04-02T00:53:00.000000000","2022-04-02T07:53:00.000000000",4862,0.0]
["2022-04-02T00:54:00.000000000","2022-04-02T07:54:00.000000000",4849,0.8]
["2022-04-02T00:54:00.000000000","2022-04-02T07:54:00.000000000",4853,0.4683748]
["2022-04-02T00:54:00.000000000","2022-04-02T07:54:00.000000000",4867,13.55833]
["2022-04-02T00:54:00.000000000","2022-04-02T07:54:00.000000000",4871,15.6]
["2022-04-02T00:54:00.000000000","2022-04-02T07:54:00.000000000",4857,0.063]
["2022-04-02T00:54:00.000000000","2022-04-02T07:54:00.000000000",4862,0.0]
["2022-04-02T00:55:00.000000000","2022-04-02T07:55:00.000000000",4849,0.8]
["2022-04-02T00:55:00.000000000","2022-04-02T07:55:00.000000000",4853,0.4689381]
["2022-04-02T00:55:00.000000000","2022-04-02T07:55:00.000000000",4867,13.45833]
["2022-04-02T00:55:00.000000000","2022-04-02T07:55:00.000000000",4871,15.46667]
["2022-04-02T00:55:00.000000000","2022-04-02T07:55:00.000000000",4857,0.063]
["2022-04-02T00:55:00.000000000","2022-04-02T07:55:00.000000000",4862,0.0]
["2022-04-02T00:56:00.000000000","2022-04-02T07:56:00.000000000",4849,0.8]
["2022-04-02T00:56:00.000000000","2022-04-02T07:56:00.000000000",4853,0.4684578]
["2022-04-02T00:56:00.000000000","2022-04-02T07:56:00.000000000",4867,13.38333]
["2022-04-02T00:56:00.000000000","2022-04-02T07:56:00.000000000",4871,15.43333]
["2022-04-02T00:56:00.000000000","2022-04-02T07:56:00.000000000",4857,0.063]
["2022-04-02T00:56:00.000000000","2022-04-02T07:56:00.000000000",4862,0.0]
["2022-04-02T00:57:00.000000000","2022-04-02T07:57:00.000000000",4849,0.8]
["2022-04-02T00:57:00.000000000","2022-04-02T07:57:00.000000000",4853,0.4687413]
["2022-04-02T00:57:00.000000000","2022-04-02T07:57:00.000000000",4867,13.40833]
["2022-04-02T00:57:00.000000000","2022-04-02T07:57:00.000000000",4871,15.33333]
["2022-04-02T00:57:00.000000000","2022-04-02T07:57:00.000000000",4857,0.063]
["2022-04-02T00:57:00.000000000","2022-04-02T07:57:00.000000000",4862,0.0]
["2022-04-02T00:58:00.000000000","2022-04-02T07:58:00.000000000",4849,0.7833333]
["2022-04-02T00:58:00.000000000","2022-04-02T07:58:00.000000000",4853,0.4685258]
["2022-04-02T00:58:00.000000000","2022-04-02T07:58:00.000000000",4867,13.45]
["2022-04-02T00:58:00.000000000","2022-04-02T07:58:00.000000000",4871,15.3]
["2022-04-02T00:58:00.000000000","2022-04-02T07:58:00.000000000",4857,0.063]
["2022-04-02T00:58:00.000000000","2022-04-02T07:58:00.000000000",4862,0.0]
["2022-04-02T00:59:00.000000000","2022-04-02T07:59:00.000000000",4849,0.8]
["2022-04-02T00:59:00.000000000","2022-04-02T07:59:00.000000000",4853,0.468612]
["2022-04-02T00:59:00.000000000","2022-04-02T07:59:00.000000000",4867,13.33333]
["2022-04-02T00:59:00.000000000","2022-04-02T07:59:00.000000000",4871,15.29167]
["2022-04-02T00:59:00.000000000","2022-04-02T07:59:00.000000000",4857,0.063]
["2022-04-02T00:59:00.000000000","2022-04-02T07:59:00.000000000",4862,0.0]
["2022-04-02T01:00:00.000000000","2022-04-02T08:00:00.000000000",4849,0.8]
["2022-04-02T01:00:00.000000000","2022-04-02T08:00:00.000000000",4853,0.468785]
["2022-04-02T01:00:00.000000000","2022-04-02T08:00:00.000000000",4867,13.39167]
["2022-04-02T01:00:00.000000000","2022-04-02T08:00:00.000000000",4871,15.275]
["2022-04-02T01:00:00.000000000","2022-04-02T08:00:00.000000000",4857,0.063]
["2022-04-02T01:00:00.000000000","2022-04-02T08:00:00.000000000",4862,0.0]
["2022-04-02T01:01:00.000000000","2022-04-02T08:01:00.000000000",4849,0.8]
["2022-04-02T01:01:00.000000000","2022-04-02T08:01:00.000000000",4853,0.4685501]
["2022-04-02T01:01:00.000000000","2022-04-02T08:01:00.000000000",4867,13.33333]
["2022-04-02T01:01:00.000000000","2022-04-02T08:01:00.000000000",4871,15.225]
["2022-04-02T01:01:00.000000000","2022-04-02T08:01:00.000000000",4857,0.063]
["2022-04-02T01:01:00.000000000","2022-04-02T08:01:00.000000000",4862,0.0]
["2022-04-02T01:02:00.000000000","2022-04-02T08:02:00.000000000",4849,0.8]
["2022-04-02T01:02:00.000000000","2022-04-02T08:02:00.000000000",4853,0.4688266]
["2022-04-02T01:02:00.000000000","2022-04-02T08:02:00.000000000",4867,13.28333]
["2022-04-02T01:02:00.000000000","2022-04-02T08:02:00.000000000",4871,15.225]
["2022-04-02T01:02:00.000000000","2022-04-02T08:02:00.000000000",4857,0.063]
["2022-04-02T01:02:00.000000000","2022-04-02T08:02:00.000000000",4862,0.0]
["2022-04-02T01:03:00.000000000","2022-04-02T08:03:00.000000000",4849,0.8]
["2022-04-02T01:03:00.000000000","2022-04-02T08:03:00.000000000",4853,0.4686524]
["2022-04-02T01:03:00.000000000","2022-04-02T08:03:00.000000000",4867,13.3]
["2022-04-02T01:03:00.000000000","2022-04-02T08:03:00.000000000",4871,15.21667]
["2022-04-02T01:03:00.000000000","2022-04-02T08:03:00.000000000",4857,0.063]
["2022-04-02T01:03:00.000000000","2022-04-02T08:03:00.000000000",4862,0.0]
["2022-04-02T01:04:00.000000000","2022-04-02T08:04:00.000000000",4849,0.8]
["2022-04-02T01:04:00.000000000","2022-04-02T08:04:00.000000000",4853,0.4693663]
["2022-04-02T01:04:00.000000000","2022-04-02T08:04:00.000000000",4867,13.25]
["2022-04-02T01:04:00.000000000","2022-04-02T08:04:00.000000000",4871,15.16667]
["2022-04-02T01:04:00.000000000","2022-04-02T08:04:00.000000000",4857,0.063]
["2022-04-02T01:04:00.000000000","2022-04-02T08:04:00.000000000",4862,0.0]
["2022-04-02T01:05:00.000000000","2022-04-02T08:05:00.000000000",4849,0.8]
["2022-04-02T01:05:00.000000000","2022-04-02T08:05:00.000000000",4853,0.4686665]
["2022-04-02T01:05:00.000000000","2022-04-02T08:05:00.000000000",4867,13.20833]
["2022-04-02T01:05:00.000000000","2022-04-02T08:05:00.000000000",4871,15.19167]
["2022-04-02T01:05:00.000000000","2022-04-02T08:05:00.000000000",4857,0.063]
["2022-04-02T01:05:00.000000000","2022-04-02T08:05:00.000000000",4862,0.0]
["2022-04-02T01:06:00.000000000","2022-04-02T08:06:00.000000000",4849,0.8]
["2022-04-02T01:06:00.000000000","2022-04-02T08:06:00.000000000",4853,0.4689711]
["2022-04-02T01:06:00.000000000","2022-04-02T08:06:00.000000000",4867,13.21667]
["2022-04-02T01:06:00.000000000","2022-04-02T08:06:00.000000000",4871,15.13333]
["2022-04-02T01:06:00.000000000","2022-04-02T08:06:00.000000000",4857,0.063]
["2022-04-02T01:06:00.000000000","2022-04-02T08:06:00.000000000",4862,0.0]
["2022-04-02T01:07:00.000000000","2022-04-02T08:07:00.000000000",4849,0.8]
["2022-04-02T01:07:00.000000000","2022-04-02T08:07:00.000000000",4853,0.4684508]
["2022-04-02T01:07:00.000000000","2022-04-02T08:07:00.000000000",4867,13.18333]
["2022-04-02T01:07:00.000000000","2022-04-02T08:07:00.000000000",4871,15.10833]
["2022-04-02T01:07:00.000000000","2022-04-02T08:07:00.000000000",4857,0.063]
["2022-04-02T01:07:00.000000000","2022-04-02T08:07:00.000000000",4862,0.0]
["2022-04-02T01:08:00.000000000","2022-04-02T08:08:00.000000000",4849,0.8]
["2022-04-02T01:08:00.000000000","2022-04-02T08:08:00.000000000",4853,0.4690892]
["2022-04-02T01:08:00.000000000","2022-04-02T08:08:00.000000000",4867,13.2]
["2022-04-02T01:08:00.000000000","2022-04-02T08:08:00.000000000",4871,15.10833]
["2022-04-02T01:08:00.000000000","2022-04-02T08:08:00.000000000",4857,0.063]
["2022-04-02T01:08:00.000000000","2022-04-02T08:08:00.000000000",4862,0.0]
["2022-04-02T01:09:00.000000000","2022-04-02T08:09:00.000000000",4849,0.8]
["2022-04-02T01:09:00.000000000","2022-04-02T08:09:00.000000000",4853,0.4685299]
["2022-04-02T01:09:00.000000000","2022-04-02T08:09:00.000000000",4867,13.3]
["2022-04-02T01:09:00.000000000","2022-04-02T08:09:00.000000000",4871,15.175]
["2022-04-02T01:09:00.000000000","2022-04-02T08:09:00.000000000",4857,0.063]
["2022-04-02T01:09:00.000000000","2022-04-02T08:09:00.000000000",4862,0.0]
["2022-04-02T01:10:00.000000000","2022-04-02T08:10:00.000000000",4849,0.8]
["2022-04-02T01:10:00.000000000","2022-04-02T08:10:00.000000000",4853,0.4692863]
["2022-04-02T01:10:00.000000000","2022-04-02T08:10:00.000000000",4867,13.275]
["2022-04-02T01:10:00.000000000","2022-04-02T08:10:00.000000000",4871,15.18333]
["2022-04-02T01:10:00.000000000","2022-04-02T08:10:00.000000000",4857,0.063]
["2022-04-02T01:10:00.000000000","2022-04-02T08:10:00.000000000",4862,0.0]
["2022-04-02T01:11:00.000000000","2022-04-02T08:11:00.000000000",4849,0.8]
["2022-04-02T01:11:00.000000000","2022-04-02T08:11:00.000000000",4853,0.46856]
["2022-04-02T01:11:00.000000000","2022-04-02T08:11:00.000000000",4867,13.3]
["2022-04-02T01:11:00.000000000","2022-04-02T08:11:00.000000000",4871,15.15]
["2022-04-02T01:11:00.000000000","2022-04-02T08:11:00.000000000",4857,0.063]
["2022-04-02T01:11:00.000000000","2022-04-02T08:11:00.000000000",4862,0.0]
["2022-04-02T01:12:00.000000000","2022-04-02T08:12:00.000000000",4849,0.8]
["2022-04-02T01:12:00.000000000","2022-04-02T08:12:00.000000000",4853,0.4689921]
["2022-04-02T01:12:00.000000000","2022-04-02T08:12:00.000000000",4867,13.24167]
["2022-04-02T01:12:00.000000000","2022-04-02T08:12:00.000000000",4871,15.075]
["2022-04-02T01:12:00.000000000","2022-04-02T08:12:00.000000000",4857,0.063]
["2022-04-02T01:12:00.000000000","2022-04-02T08:12:00.000000000",4862,0.0]
["2022-04-02T01:13:00.000000000","2022-04-02T08:13:00.000000000",4849,0.8]
["2022-04-02T01:13:00.000000000","2022-04-02T08:13:00.000000000",4853,0.4688963]
["2022-04-02T01:13:00.000000000","2022-04-02T08:13:00.000000000",4867,13.125]
["2022-04-02T01:13:00.000000000","2022-04-02T08:13:00.000000000",4871,14.99167]
["2022-04-02T01:13:00.000000000","2022-04-02T08:13:00.000000000",4857,0.063]
["2022-04-02T01:13:00.000000000","2022-04-02T08:13:00.000000000",4862,0.0]
["2022-04-02T01:14:00.000000000","2022-04-02T08:14:00.000000000",4849,0.8]
["2022-04-02T01:14:00.000000000","2022-04-02T08:14:00.000000000",4853,0.4687661]
["2022-04-02T01:14:00.000000000","2022-04-02T08:14:00.000000000",4867,13.08333]
["2022-04-02T01:14:00.000000000","2022-04-02T08:14:00.000000000",4871,14.90833]
["2022-04-02T01:14:00.000000000","2022-04-02T08:14:00.000000000",4857,0.063]
["2022-04-02T01:14:00.000000000","2022-04-02T08:14:00.000000000",4862,0.0]
["2022-04-02T01:15:00.000000000","2022-04-02T08:15:00.000000000",4849,0.8]
["2022-04-02T01:15:00.000000000","2022-04-02T08:15:00.000000000",4853,0.4692309]
["2022-04-02T01:15:00.000000000","2022-04-02T08:15:00.000000000",4867,12.98333]
["2022-04-02T01:15:00.000000000","2022-04-02T08:15:00.000000000",4871,14.9]
["2022-04-02T01:15:00.000000000","2022-04-02T08:15:00.000000000",4857,0.063]
["2022-04-02T01:15:00.000000000","2022-04-02T08:15:00.000000000",4862,0.0]
["2022-04-02T01:16:00.000000000","2022-04-02T08:16:00.000000000",4849,0.8]
["2022-04-02T01:16:00.000000000","2022-04-02T08:16:00.000000000",4853,0.4689094]
["2022-04-02T01:16:00.000000000","2022-04-02T08:16:00.000000000",4867,12.925]
["2022-04-02T01:16:00.000000000","2022-04-02T08:16:00.000000000",4871,14.825]
["2022-04-02T01:16:00.000000000","2022-04-02T08:16:00.000000000",4857,0.063]
["2022-04-02T01:16:00.000000000","2022-04-02T08:16:00.000000000",4862,0.0]
["2022-04-02T01:17:00.000000000","2022-04-02T08:17:00.000000000",4849,0.8]
["2022-04-02T01:17:00.000000000","2022-04-02T08:17:00.000000000",4853,0.4691045]
["2022-04-02T01:17:00.000000000","2022-04-02T08:17:00.000000000",4867,12.83333]
["2022-04-02T01:17:00.000000000","2022-04-02T08:17:00.000000000",4871,14.73333]
["2022-04-02T01:17:00.000000000","2022-04-02T08:17:00.000000000",4857,0.063]
["2022-04-02T01:17:00.000000000","2022-04-02T08:17:00.000000000",4862,0.0]
["2022-04-02T01:18:00.000000000","2022-04-02T08:18:00.000000000",4849,0.8]
["2022-04-02T01:18:00.000000000","2022-04-02T08:18:00.000000000",4853,0.4688365]
["2022-04-02T01:18:00.000000000","2022-04-02T08:18:00.000000000",4867,12.775]
["2022-04-02T01:18:00.000000000","2022-04-02T08:18:00.000000000",4871,14.69167]
["2022-04-02T01:18:00.000000000","2022-04-02T08:18:00.000000000",4857,0.063]
["2022-04-02T01:18:00.000000000","2022-04-02T08:18:00.000000000",4862,0.0]
["2022-04-02T01:19:00.000000000","2022-04-02T08:19:00.000000000",4849,0.8]
["2022-04-02T01:19:00.000000000","2022-04-02T08:19:00.000000000",4853,0.4691982]
["2022-04-02T01:19:00.000000000","2022-04-02T08:19:00.000000000",4867,12.71667]
["2022-04-02T01:19:00.000000000","2022-04-02T08:19:00.000000000",4871,14.63333]
["2022-04-02T01:19:00.000000000","2022-04-02T08:19:00.000000000",4857,0.063]
["2022-04-02T01:19:00.000000000","2022-04-02T08:19:00.000000000",4862,0.0]
["2022-04-02T01:20:00.000000000","2022-04-02T08:20:00.000000000",4849,0.8]
["2022-04-02T01:20:00.000000000","2022-04-02T08:20:00.000000000",4853,0.4689353]
["2022-04-02T01:20:00.000000000","2022-04-02T08:20:00.000000000",4867,12.69167]
["2022-04-02T01:20:00.000000000","2022-04-02T08:20:00.000000000",4871,14.61667]
["2022-04-02T01:20:00.000000000","2022-04-02T08:20:00.000000000",4857,0.063]
["2022-04-02T01:20:00.000000000","2022-04-02T08:20:00.000000000",4862,0.0]
["2022-04-02T01:21:00.000000000","2022-04-02T08:21:00.000000000",4849,0.8]
["2022-04-02T01:21:00.000000000","2022-04-02T08:21:00.000000000",4853,0.4687832]
["2022-04-02T01:21:00.000000000","2022-04-02T08:21:00.000000000",4867,12.64167]
["2022-04-02T01:21:00.000000000","2022-04-02T08:21:00.000000000",4871,14.575]
["2022-04-02T01:21:00.000000000","2022-04-02T08:21:00.000000000",4857,0.063]
["2022-04-02T01:21:00.000000000","2022-04-02T08:21:00.000000000",4862,0.0]
["2022-04-02T01:22:00.000000000","2022-04-02T08:22:00.000000000",4849,0.8]
["2022-04-02T01:22:00.000000000","2022-04-02T08:22:00.000000000",4853,0.4684573]
["2022-04-02T01:22:00.000000000","2022-04-02T08:22:00.000000000",4867,12.6]
["2022-04-02T01:22:00.000000000","2022-04-02T08:22:00.000000000",4871,14.59167]
["2022-04-02T01:22:00.000000000","2022-04-02T08:22:00.000000000",4857,0.063]
["2022-04-02T01:22:00.000000000","2022-04-02T08:22:00.000000000",4862,0.0]
["2022-04-02T01:23:00.000000000","2022-04-02T08:23:00.000000000",4849,0.8]
["2022-04-02T01:23:00.000000000","2022-04-02T08:23:00.000000000",4853,0.4688562]
["2022-04-02T01:23:00.000000000","2022-04-02T08:23:00.000000000",4867,12.56667]
["2022-04-02T01:23:00.000000000","2022-04-02T08:23:00.000000000",4871,14.5]
["2022-04-02T01:23:00.000000000","2022-04-02T08:23:00.000000000",4857,0.063]
["2022-04-02T01:23:00.000000000","2022-04-02T08:23:00.000000000",4862,0.0]
["2022-04-02T01:24:00.000000000","2022-04-02T08:24:00.000000000",4849,0.8]
["2022-04-02T01:24:00.000000000","2022-04-02T08:24:00.000000000",4853,0.4682085]
["2022-04-02T01:24:00.000000000","2022-04-02T08:24:00.000000000",4867,12.5]
["2022-04-02T01:24:00.000000000","2022-04-02T08:24:00.000000000",4871,14.475]
["2022-04-02T01:24:00.000000000","2022-04-02T08:24:00.000000000",4857,0.063]
["2022-04-02T01:24:00.000000000","2022-04-02T08:24:00.000000000",4862,0.0]
["2022-04-02T01:25:00.000000000","2022-04-02T08:25:00.000000000",4849,0.8]
["2022-04-02T01:25:00.000000000","2022-04-02T08:25:00.000000000",4853,0.4688357]
["2022-04-02T01:25:00.000000000","2022-04-02T08:25:00.000000000",4867,12.425]
["2022-04-02T01:25:00.000000000","2022-04-02T08:25:00.000000000",4871,14.41667]
["2022-04-02T01:25:00.000000000","2022-04-02T08:25:00.000000000",4857,0.063]
["2022-04-02T01:25:00.000000000","2022-04-02T08:25:00.000000000",4862,0.0]
["2022-04-02T01:26:00.000000000","2022-04-02T08:26:00.000000000",4849,0.8]
["2022-04-02T01:26:00.000000000","2022-04-02T08:26:00.000000000",4853,0.468163]
["2022-04-02T01:26:00.000000000","2022-04-02T08:26:00.000000000",4867,12.30833]
["2022-04-02T01:26:00.000000000","2022-04-02T08:26:00.000000000",4871,14.33333]
["2022-04-02T01:26:00.000000000","2022-04-02T08:26:00.000000000",4857,0.063]
["2022-04-02T01:26:00.000000000","2022-04-02T08:26:00.000000000",4862,0.0]
["2022-04-02T01:27:00.000000000","2022-04-02T08:27:00.000000000",4849,0.8]
["2022-04-02T01:27:00.000000000","2022-04-02T08:27:00.000000000",4853,0.4686523]
["2022-04-02T01:27:00.000000000","2022-04-02T08:27:00.000000000",4867,12.29167]
["2022-04-02T01:27:00.000000000","2022-04-02T08:27:00.000000000",4871,14.29167]
["2022-04-02T01:27:00.000000000","2022-04-02T08:27:00.000000000",4857,0.063]
["2022-04-02T01:27:00.000000000","2022-04-02T08:27:00.000000000",4862,0.0]
["2022-04-02T01:28:00.000000000","2022-04-02T08:28:00.000000000",4849,0.8]
["2022-04-02T01:28:00.000000000","2022-04-02T08:28:00.000000000",4853,0.468228]
["2022-04-02T01:28:00.000000000","2022-04-02T08:28:00.000000000",4867,12.275]
["2022-04-02T01:28:00.000000000","2022-04-02T08:28:00.000000000",4871,14.23333]
["2022-04-02T01:28:00.000000000","2022-04-02T08:28:00.000000000",4857,0.063]
["2022-04-02T01:28:00.000000000","2022-04-02T08:28:00.000000000",4862,0.0]
["2022-04-02T01:29:00.000000000","2022-04-02T08:29:00.000000000",4849,0.8]
["2022-04-02T01:29:00.000000000","2022-04-02T08:29:00.000000000",4853,0.468966]
["2022-04-02T01:29:00.000000000","2022-04-02T08:29:00.000000000",4867,12.2]
["2022-04-02T01:29:00.000000000","2022-04-02T08:29:00.000000000",4871,14.24167]
["2022-04-02T01:29:00.000000000","2022-04-02T08:29:00.000000000",4857,0.063]
["2022-04-02T01:29:00.000000000","2022-04-02T08:29:00.000000000",4862,0.0]
["2022-04-02T01:30:00.000000000","2022-04-02T08:30:00.000000000",4849,0.8]
["2022-04-02T01:30:00.000000000","2022-04-02T08:30:00.000000000",4853,0.468694]
["2022-04-02T01:30:00.000000000","2022-04-02T08:30:00.000000000",4867,12.175]
["2022-04-02T01:30:00.000000000","2022-04-02T08:30:00.000000000",4871,14.25]
["2022-04-02T01:30:00.000000000","2022-04-02T08:30:00.000000000",4857,0.063]
["2022-04-02T01:30:00.000000000","2022-04-02T08:30:00.000000000",4862,0.0]
["2022-04-02T01:31:00.000000000","2022-04-02T08:31:00.000000000",4849,0.8]
["2022-04-02T01:31:00.000000000","2022-04-02T08:31:00.000000000",4853,0.4689774]
["2022-04-02T01:31:00.000000000","2022-04-02T08:31:00.000000000",4867,12.125]
["2022-04-02T01:31:00.000000000","2022-04-02T08:31:00.000000000",4871,14.18333]
["2022-04-02T01:31:00.000000000","2022-04-02T08:31:00.000000000",4857,0.063]
["2022-04-02T01:31:00.000000000","2022-04-02T08:31:00.000000000",4862,0.0]
["2022-04-02T01:32:00.000000000","2022-04-02T08:32:00.000000000",4849,0.8]
["2022-04-02T01:32:00.000000000","2022-04-02T08:32:00.000000000",4853,0.4686842]
["2022-04-02T01:32:00.000000000","2022-04-02T08:32:00.000000000",4867,12.09167]
["2022-04-02T01:32:00.000000000","2022-04-02T08:32:00.000000000",4871,14.175]
["2022-04-02T01:32:00.000000000","2022-04-02T08:32:00.000000000",4857,0.063]
["2022-04-02T01:32:00.000000000","2022-04-02T08:32:00.000000000",4862,0.0]
["2022-04-02T01:33:00.000000000","2022-04-02T08:33:00.000000000",4849,0.8]
["2022-04-02T01:33:00.000000000","2022-04-02T08:33:00.000000000",4853,0.4686978]
["2022-04-02T01:33:00.000000000","2022-04-02T08:33:00.000000000",4867,12.13333]
["2022-04-02T01:33:00.000000000","2022-04-02T08:33:00.000000000",4871,14.225]
["2022-04-02T01:33:00.000000000","2022-04-02T08:33:00.000000000",4857,0.063]
["2022-04-02T01:33:00.000000000","2022-04-02T08:33:00.000000000",4862,0.0]
["2022-04-02T01:34:00.000000000","2022-04-02T08:34:00.000000000",4849,0.8]
["2022-04-02T01:34:00.000000000","2022-04-02T08:34:00.000000000",4853,0.4688584]
["2022-04-02T01:34:00.000000000","2022-04-02T08:34:00.000000000",4867,12.175]
["2022-04-02T01:34:00.000000000","2022-04-02T08:34:00.000000000",4871,14.325]
["2022-04-02T01:34:00.000000000","2022-04-02T08:34:00.000000000",4857,0.063]
["2022-04-02T01:34:00.000000000","2022-04-02T08:34:00.000000000",4862,0.0]
["2022-04-02T01:35:00.000000000","2022-04-02T08:35:00.000000000",4849,0.8]
["2022-04-02T01:35:00.000000000","2022-04-02T08:35:00.000000000",4853,0.4686258]
["2022-04-02T01:35:00.000000000","2022-04-02T08:35:00.000000000",4867,12.275]
["2022-04-02T01:35:00.000000000","2022-04-02T08:35:00.000000000",4871,14.33333]
["2022-04-02T01:35:00.000000000","2022-04-02T08:35:00.000000000",4857,0.063]
["2022-04-02T01:35:00.000000000","2022-04-02T08:35:00.000000000",4862,0.0]
["2022-04-02T01:36:00.000000000","2022-04-02T08:36:00.000000000",4849,0.8]
["2022-04-02T01:36:00.000000000","2022-04-02T08:36:00.000000000",4853,0.4687596]
["2022-04-02T01:36:00.000000000","2022-04-02T08:36:00.000000000",4867,12.31667]
["2022-04-02T01:36:00.000000000","2022-04-02T08:36:00.000000000",4871,14.39167]
["2022-04-02T01:36:00.000000000","2022-04-02T08:36:00.000000000",4857,0.063]
["2022-04-02T01:36:00.000000000","2022-04-02T08:36:00.000000000",4862,0.0]
["2022-04-02T01:37:00.000000000","2022-04-02T08:37:00.000000000",4849,0.8]
["2022-04-02T01:37:00.000000000","2022-04-02T08:37:00.000000000",4853,0.4685723]
["2022-04-02T01:37:00.000000000","2022-04-02T08:37:00.000000000",4867,12.35833]
["2022-04-02T01:37:00.000000000","2022-04-02T08:37:00.000000000",4871,14.4]
["2022-04-02T01:37:00.000000000","2022-04-02T08:37:00.000000000",4857,0.063]
["2022-04-02T01:37:00.000000000","2022-04-02T08:37:00.000000000",4862,0.0]
["2022-04-02T01:38:00.000000000","2022-04-02T08:38:00.000000000",4849,0.8]
["2022-04-02T01:38:00.000000000","2022-04-02T08:38:00.000000000",4853,0.4689452]
["2022-04-02T01:38:00.000000000","2022-04-02T08:38:00.000000000",4867,12.33333]
["2022-04-02T01:38:00.000000000","2022-04-02T08:38:00.000000000",4871,14.30833]
["2022-04-02T01:38:00.000000000","2022-04-02T08:38:00.000000000",4857,0.063]
["2022-04-02T01:38:00.000000000","2022-04-02T08:38:00.000000000",4862,0.0]
["2022-04-02T01:39:00.000000000","2022-04-02T08:39:00.000000000",4849,0.8]
["2022-04-02T01:39:00.000000000","2022-04-02T08:39:00.000000000",4853,0.4686663]
["2022-04-02T01:39:00.000000000","2022-04-02T08:39:00.000000000",4867,12.275]
["2022-04-02T01:39:00.000000000","2022-04-02T08:39:00.000000000",4871,14.23333]
["2022-04-02T01:39:00.000000000","2022-04-02T08:39:00.000000000",4857,0.063]
["2022-04-02T01:39:00.000000000","2022-04-02T08:39:00.000000000",4862,0.0]
["2022-04-02T01:40:00.000000000","2022-04-02T08:40:00.000000000",4849,0.8]
["2022-04-02T01:40:00.000000000","2022-04-02T08:40:00.000000000",4853,0.4689559]
["2022-04-02T01:40:00.000000000","2022-04-02T08:40:00.000000000",4867,12.18333]
["2022-04-02T01:40:00.000000000","2022-04-02T08:40:00.000000000",4871,14.15833]
["2022-04-02T01:40:00.000000000","2022-04-02T08:40:00.000000000",4857,0.063]
["2022-04-02T01:40:00.000000000","2022-04-02T08:40:00.000000000",4862,0.0]
["2022-04-02T01:41:00.000000000","2022-04-02T08:41:00.000000000",4849,0.8]
["2022-04-02T01:41:00.000000000","2022-04-02T08:41:00.000000000",4853,0.4683991]
["2022-04-02T01:41:00.000000000","2022-04-02T08:41:00.000000000",4867,12.11667]
["2022-04-02T01:41:00.000000000","2022-04-02T08:41:00.000000000",4871,14.13333]
["2022-04-02T01:41:00.000000000","2022-04-02T08:41:00.000000000",4857,0.063]
["2022-04-02T01:41:00.000000000","2022-04-02T08:41:00.000000000",4862,0.0]
["2022-04-02T01:42:00.000000000","2022-04-02T08:42:00.000000000",4849,0.8]
["2022-04-02T01:42:00.000000000","2022-04-02T08:42:00.000000000",4853,0.468888]
["2022-04-02T01:42:00.000000000","2022-04-02T08:42:00.000000000",4867,12.03333]
["2022-04-02T01:42:00.000000000","2022-04-02T08:42:00.000000000",4871,14.08333]
["2022-04-02T01:42:00.000000000","2022-04-02T08:42:00.000000000",4857,0.063]
["2022-04-02T01:42:00.000000000","2022-04-02T08:42:00.000000000",4862,0.0]
["2022-04-02T01:43:00.000000000","2022-04-02T08:43:00.000000000",4849,0.8]
["2022-04-02T01:43:00.000000000","2022-04-02T08:43:00.000000000",4853,0.4684913]
["2022-04-02T01:43:00.000000000","2022-04-02T08:43:00.000000000",4867,12.0]
["2022-04-02T01:43:00.000000000","2022-04-02T08:43:00.000000000",4871,14.03333]
["2022-04-02T01:43:00.000000000","2022-04-02T08:43:00.000000000",4857,0.063]
["2022-04-02T01:43:00.000000000","2022-04-02T08:43:00.000000000",4862,0.0]
["2022-04-02T01:44:00.000000000","2022-04-02T08:44:00.000000000",4849,0.8]
["2022-04-02T01:44:00.000000000","2022-04-02T08:44:00.000000000",4853,0.4689929]
["2022-04-02T01:44:00.000000000","2022-04-02T08:44:00.000000000",4867,11.925]
["2022-04-02T01:44:00.000000000","2022-04-02T08:44:00.000000000",4871,13.95833]
["2022-04-02T01:44:00.000000000","2022-04-02T08:44:00.000000000",4857,0.063]
["2022-04-02T01:44:00.000000000","2022-04-02T08:44:00.000000000",4862,0.0]
["2022-04-02T01:45:00.000000000","2022-04-02T08:45:00.000000000",4849,0.8]
["2022-04-02T01:45:00.000000000","2022-04-02T08:45:00.000000000",4853,0.4683577]
["2022-04-02T01:45:00.000000000","2022-04-02T08:45:00.000000000",4867,11.9]
["2022-04-02T01:45:00.000000000","2022-04-02T08:45:00.000000000",4871,13.93333]
["2022-04-02T01:45:00.000000000","2022-04-02T08:45:00.000000000",4857,0.063]
["2022-04-02T01:45:00.000000000","2022-04-02T08:45:00.000000000",4862,0.0]
["2022-04-02T01:46:00.000000000","2022-04-02T08:46:00.000000000",4849,0.8]
["2022-04-02T01:46:00.000000000","2022-04-02T08:46:00.000000000",4853,0.4686176]
["2022-04-02T01:46:00.000000000","2022-04-02T08:46:00.000000000",4867,11.86667]
["2022-04-02T01:46:00.000000000","2022-04-02T08:46:00.000000000",4871,13.94167]
["2022-04-02T01:46:00.000000000","2022-04-02T08:46:00.000000000",4857,0.063]
["2022-04-02T01:46:00.000000000","2022-04-02T08:46:00.000000000",4862,0.0]
["2022-04-02T01:47:00.000000000","2022-04-02T08:47:00.000000000",4849,0.8]
["2022-04-02T01:47:00.000000000","2022-04-02T08:47:00.000000000",4853,0.4681137]
["2022-04-02T01:47:00.000000000","2022-04-02T08:47:00.000000000",4867,11.825]
["2022-04-02T01:47:00.000000000","2022-04-02T08:47:00.000000000",4871,13.94167]
["2022-04-02T01:47:00.000000000","2022-04-02T08:47:00.000000000",4857,0.063]
["2022-04-02T01:47:00.000000000","2022-04-02T08:47:00.000000000",4862,0.0]
["2022-04-02T01:48:00.000000000","2022-04-02T08:48:00.000000000",4849,0.8]
["2022-04-02T01:48:00.000000000","2022-04-02T08:48:00.000000000",4853,0.4685661]
["2022-04-02T01:48:00.000000000","2022-04-02T08:48:00.000000000",4867,11.79167]
["2022-04-02T01:48:00.000000000","2022-04-02T08:48:00.000000000",4871,13.95]
["2022-04-02T01:48:00.000000000","2022-04-02T08:48:00.000000000",4857,0.063]
["2022-04-02T01:48:00.000000000","2022-04-02T08:48:00.000000000",4862,0.0]
["2022-04-02T01:49:00.000000000","2022-04-02T08:49:00.000000000",4849,0.8]
["2022-04-02T01:49:00.000000000","2022-04-02T08:49:00.000000000",4853,0.4686116]
["2022-04-02T01:49:00.000000000","2022-04-02T08:49:00.000000000",4867,11.85833]
["2022-04-02T01:49:00.000000000","2022-04-02T08:49:00.000000000",4871,13.99167]
["2022-04-02T01:49:00.000000000","2022-04-02T08:49:00.000000000",4857,0.063]
["2022-04-02T01:49:00.000000000","2022-04-02T08:49:00.000000000",4862,0.0]
["2022-04-02T01:50:00.000000000","2022-04-02T08:50:00.000000000",4849,1.083333]
["2022-04-02T01:50:00.000000000","2022-04-02T08:50:00.000000000",4853,0.4684468]
["2022-04-02T01:50:00.000000000","2022-04-02T08:50:00.000000000",4867,11.81667]
["2022-04-02T01:50:00.000000000","2022-04-02T08:50:00.000000000",4871,13.99167]
["2022-04-02T01:50:00.000000000","2022-04-02T08:50:00.000000000",4857,0.063]
["2022-04-02T01:50:00.000000000","2022-04-02T08:50:00.000000000",4862,0.0]
["2022-04-02T01:51:00.000000000","2022-04-02T08:51:00.000000000",4849,1.05]
["2022-04-02T01:51:00.000000000","2022-04-02T08:51:00.000000000",4853,0.4684282]
["2022-04-02T01:51:00.000000000","2022-04-02T08:51:00.000000000",4867,11.85833]
["2022-04-02T01:51:00.000000000","2022-04-02T08:51:00.000000000",4871,14.025]
["2022-04-02T01:51:00.000000000","2022-04-02T08:51:00.000000000",4857,0.063]
["2022-04-02T01:51:00.000000000","2022-04-02T08:51:00.000000000",4862,0.0]
["2022-04-02T01:52:00.000000000","2022-04-02T08:52:00.000000000",4849,7.65]
["2022-04-02T01:52:00.000000000","2022-04-02T08:52:00.000000000",4853,0.4683027]
["2022-04-02T01:52:00.000000000","2022-04-02T08:52:00.000000000",4867,11.89167]
["2022-04-02T01:52:00.000000000","2022-04-02T08:52:00.000000000",4871,14.08333]
["2022-04-02T01:52:00.000000000","2022-04-02T08:52:00.000000000",4857,0.063]
["2022-04-02T01:52:00.000000000","2022-04-02T08:52:00.000000000",4862,0.0]
["2022-04-02T01:53:00.000000000","2022-04-02T08:53:00.000000000",4849,13.15]
["2022-04-02T01:53:00.000000000","2022-04-02T08:53:00.000000000",4853,0.4686101]
["2022-04-02T01:53:00.000000000","2022-04-02T08:53:00.000000000",4867,11.95]
["2022-04-02T01:53:00.000000000","2022-04-02T08:53:00.000000000",4871,14.11667]
["2022-04-02T01:53:00.000000000","2022-04-02T08:53:00.000000000",4857,0.063]
["2022-04-02T01:53:00.000000000","2022-04-02T08:53:00.000000000",4862,0.0]
["2022-04-02T01:54:00.000000000","2022-04-02T08:54:00.000000000",4849,14.83333]
["2022-04-02T01:54:00.000000000","2022-04-02T08:54:00.000000000",4853,0.4682836]
["2022-04-02T01:54:00.000000000","2022-04-02T08:54:00.000000000",4867,11.95833]
["2022-04-02T01:54:00.000000000","2022-04-02T08:54:00.000000000",4871,14.2]
["2022-04-02T01:54:00.000000000","2022-04-02T08:54:00.000000000",4857,0.063]
["2022-04-02T01:54:00.000000000","2022-04-02T08:54:00.000000000",4862,0.0]
["2022-04-02T01:55:00.000000000","2022-04-02T08:55:00.000000000",4849,11.43333]
["2022-04-02T01:55:00.000000000","2022-04-02T08:55:00.000000000",4853,0.4685383]
["2022-04-02T01:55:00.000000000","2022-04-02T08:55:00.000000000",4867,12.04167]
["2022-04-02T01:55:00.000000000","2022-04-02T08:55:00.000000000",4871,14.26667]
["2022-04-02T01:55:00.000000000","2022-04-02T08:55:00.000000000",4857,0.063]
["2022-04-02T01:55:00.000000000","2022-04-02T08:55:00.000000000",4862,0.0]
["2022-04-02T01:56:00.000000000","2022-04-02T08:56:00.000000000",4849,5.916667]
["2022-04-02T01:56:00.000000000","2022-04-02T08:56:00.000000000",4853,0.4679971]
["2022-04-02T01:56:00.000000000","2022-04-02T08:56:00.000000000",4867,12.125]
["2022-04-02T01:56:00.000000000","2022-04-02T08:56:00.000000000",4871,14.31667]
["2022-04-02T01:56:00.000000000","2022-04-02T08:56:00.000000000",4857,0.063]
["2022-04-02T01:56:00.000000000","2022-04-02T08:56:00.000000000",4862,0.0]
["2022-04-02T01:57:00.000000000","2022-04-02T08:57:00.000000000",4849,3.733333]
["2022-04-02T01:57:00.000000000","2022-04-02T08:57:00.000000000",4853,0.4687473]
["2022-04-02T01:57:00.000000000","2022-04-02T08:57:00.000000000",4867,12.14167]
["2022-04-02T01:57:00.000000000","2022-04-02T08:57:00.000000000",4871,14.375]
["2022-04-02T01:57:00.000000000","2022-04-02T08:57:00.000000000",4857,0.063]
["2022-04-02T01:57:00.000000000","2022-04-02T08:57:00.000000000",4862,0.0]
["2022-04-02T01:58:00.000000000","2022-04-02T08:58:00.000000000",4849,2.583333]
["2022-04-02T01:58:00.000000000","2022-04-02T08:58:00.000000000",4853,0.4683458]
["2022-04-02T01:58:00.000000000","2022-04-02T08:58:00.000000000",4867,12.175]
["2022-04-02T01:58:00.000000000","2022-04-02T08:58:00.000000000",4871,14.41667]
["2022-04-02T01:58:00.000000000","2022-04-02T08:58:00.000000000",4857,0.063]
["2022-04-02T01:58:00.000000000","2022-04-02T08:58:00.000000000",4862,0.0]
["2022-04-02T01:59:00.000000000","2022-04-02T08:59:00.000000000",4849,1.85]
["2022-04-02T01:59:00.000000000","2022-04-02T08:59:00.000000000",4853,0.4688855]
["2022-04-02T01:59:00.000000000","2022-04-02T08:59:00.000000000",4867,12.20833]
["2022-04-02T01:59:00.000000000","2022-04-02T08:59:00.000000000",4871,14.425]
["2022-04-02T01:59:00.000000000","2022-04-02T08:59:00.000000000",4857,0.063]
["2022-04-02T01:59:00.000000000","2022-04-02T08:59:00.000000000",4862,0.0]
["2022-04-02T02:00:00.000000000","2022-04-02T09:00:00.000000000",4849,1.45]
["2022-04-02T02:00:00.000000000","2022-04-02T09:00:00.000000000",4853,0.468361]
["2022-04-02T02:00:00.000000000","2022-04-02T09:00:00.000000000",4867,12.24167]
["2022-04-02T02:00:00.000000000","2022-04-02T09:00:00.000000000",4871,14.44167]
["2022-04-02T02:00:00.000000000","2022-04-02T09:00:00.000000000",4857,0.063]
["2022-04-02T02:00:00.000000000","2022-04-02T09:00:00.000000000",4862,0.0]
["2022-04-02T02:01:00.000000000","2022-04-02T09:01:00.000000000",4849,1.183333]
["2022-04-02T02:01:00.000000000","2022-04-02T09:01:00.000000000",4853,0.4686881]
["2022-04-02T02:01:00.000000000","2022-04-02T09:01:00.000000000",4867,12.20833]
["2022-04-02T02:01:00.000000000","2022-04-02T09:01:00.000000000",4871,14.40833]
["2022-04-02T02:01:00.000000000","2022-04-02T09:01:00.000000000",4857,0.063]
["2022-04-02T02:01:00.000000000","2022-04-02T09:01:00.000000000",4862,0.0]
["2022-04-02T02:02:00.000000000","2022-04-02T09:02:00.000000000",4849,1.0]
["2022-04-02T02:02:00.000000000","2022-04-02T09:02:00.000000000",4853,0.468375]
["2022-04-02T02:02:00.000000000","2022-04-02T09:02:00.000000000",4867,12.24167]
["2022-04-02T02:02:00.000000000","2022-04-02T09:02:00.000000000",4871,14.44167]
["2022-04-02T02:02:00.000000000","2022-04-02T09:02:00.000000000",4857,0.063]
["2022-04-02T02:02:00.000000000","2022-04-02T09:02:00.000000000",4862,0.0]
["2022-04-02T02:03:00.000000000","2022-04-02T09:03:00.000000000",4849,0.9666666]
["2022-04-02T02:03:00.000000000","2022-04-02T09:03:00.000000000",4853,0.4686782]
["2022-04-02T02:03:00.000000000","2022-04-02T09:03:00.000000000",4867,12.225]
["2022-04-02T02:03:00.000000000","2022-04-02T09:03:00.000000000",4871,14.4]
["2022-04-02T02:03:00.000000000","2022-04-02T09:03:00.000000000",4857,0.063]
["2022-04-02T02:03:00.000000000","2022-04-02T09:03:00.000000000",4862,0.0]
["2022-04-02T02:04:00.000000000","2022-04-02T09:04:00.000000000",4849,0.8166666]
["2022-04-02T02:04:00.000000000","2022-04-02T09:04:00.000000000",4853,0.4684165]
["2022-04-02T02:04:00.000000000","2022-04-02T09:04:00.000000000",4867,12.29167]
["2022-04-02T02:04:00.000000000","2022-04-02T09:04:00.000000000",4871,14.44167]
["2022-04-02T02:04:00.000000000","2022-04-02T09:04:00.000000000",4857,0.063]
["2022-04-02T02:04:00.000000000","2022-04-02T09:04:00.000000000",4862,0.0]
["2022-04-02T02:05:00.000000000","2022-04-02T09:05:00.000000000",4849,0.8]
["2022-04-02T02:05:00.000000000","2022-04-02T09:05:00.000000000",4853,0.4685666]
["2022-04-02T02:05:00.000000000","2022-04-02T09:05:00.000000000",4867,12.275]
["2022-04-02T02:05:00.000000000","2022-04-02T09:05:00.000000000",4871,14.45833]
["2022-04-02T02:05:00.000000000","2022-04-02T09:05:00.000000000",4857,0.063]
["2022-04-02T02:05:00.000000000","2022-04-02T09:05:00.000000000",4862,0.0]
["2022-04-02T02:06:00.000000000","2022-04-02T09:06:00.000000000",4849,0.8]
["2022-04-02T02:06:00.000000000","2022-04-02T09:06:00.000000000",4853,0.4686789]
["2022-04-02T02:06:00.000000000","2022-04-02T09:06:00.000000000",4867,12.29167]
["2022-04-02T02:06:00.000000000","2022-04-02T09:06:00.000000000",4871,14.49167]
["2022-04-02T02:06:00.000000000","2022-04-02T09:06:00.000000000",4857,0.063]
["2022-04-02T02:06:00.000000000","2022-04-02T09:06:00.000000000",4862,0.0]
["2022-04-02T02:07:00.000000000","2022-04-02T09:07:00.000000000",4849,0.8]
["2022-04-02T02:07:00.000000000","2022-04-02T09:07:00.000000000",4853,0.4684553]
["2022-04-02T02:07:00.000000000","2022-04-02T09:07:00.000000000",4867,12.3]
["2022-04-02T02:07:00.000000000","2022-04-02T09:07:00.000000000",4871,14.45833]
["2022-04-02T02:07:00.000000000","2022-04-02T09:07:00.000000000",4857,0.063]
["2022-04-02T02:07:00.000000000","2022-04-02T09:07:00.000000000",4862,0.0]
["2022-04-02T02:08:00.000000000","2022-04-02T09:08:00.000000000",4849,0.8]
["2022-04-02T02:08:00.000000000","2022-04-02T09:08:00.000000000",4853,0.4688421]
["2022-04-02T02:08:00.000000000","2022-04-02T09:08:00.000000000",4867,12.34167]
["2022-04-02T02:08:00.000000000","2022-04-02T09:08:00.000000000",4871,14.48333]
["2022-04-02T02:08:00.000000000","2022-04-02T09:08:00.000000000",4857,0.063]
["2022-04-02T02:08:00.000000000","2022-04-02T09:08:00.000000000",4862,0.0]
["2022-04-02T02:09:00.000000000","2022-04-02T09:09:00.000000000",4849,0.8]
["2022-04-02T02:09:00.000000000","2022-04-02T09:09:00.000000000",4853,0.4685767]
["2022-04-02T02:09:00.000000000","2022-04-02T09:09:00.000000000",4867,12.4]
["2022-04-02T02:09:00.000000000","2022-04-02T09:09:00.000000000",4871,14.5]
["2022-04-02T02:09:00.000000000","2022-04-02T09:09:00.000000000",4857,0.063]
["2022-04-02T02:09:00.000000000","2022-04-02T09:09:00.000000000",4862,0.0]
["2022-04-02T02:10:00.000000000","2022-04-02T09:10:00.000000000",4849,0.8]
["2022-04-02T02:10:00.000000000","2022-04-02T09:10:00.000000000",4853,0.468769]
["2022-04-02T02:10:00.000000000","2022-04-02T09:10:00.000000000",4867,12.4]
["2022-04-02T02:10:00.000000000","2022-04-02T09:10:00.000000000",4871,14.525]
["2022-04-02T02:10:00.000000000","2022-04-02T09:10:00.000000000",4857,0.063]
["2022-04-02T02:10:00.000000000","2022-04-02T09:10:00.000000000",4862,0.0]
["2022-04-02T02:11:00.000000000","2022-04-02T09:11:00.000000000",4849,0.8]
["2022-04-02T02:11:00.000000000","2022-04-02T09:11:00.000000000",4853,0.4684442]
["2022-04-02T02:11:00.000000000","2022-04-02T09:11:00.000000000",4867,12.425]
["2022-04-02T02:11:00.000000000","2022-04-02T09:11:00.000000000",4871,14.55]
["2022-04-02T02:11:00.000000000","2022-04-02T09:11:00.000000000",4857,0.063]
["2022-04-02T02:11:00.000000000","2022-04-02T09:11:00.000000000",4862,0.0]
["2022-04-02T02:12:00.000000000","2022-04-02T09:12:00.000000000",4849,0.8]
["2022-04-02T02:12:00.000000000","2022-04-02T09:12:00.000000000",4853,0.4687428]
["2022-04-02T02:12:00.000000000","2022-04-02T09:12:00.000000000",4867,12.40833]
["2022-04-02T02:12:00.000000000","2022-04-02T09:12:00.000000000",4871,14.59167]
["2022-04-02T02:12:00.000000000","2022-04-02T09:12:00.000000000",4857,0.063]
["2022-04-02T02:12:00.000000000","2022-04-02T09:12:00.000000000",4862,0.0]
["2022-04-02T02:13:00.000000000","2022-04-02T09:13:00.000000000",4849,0.8]
["2022-04-02T02:13:00.000000000","2022-04-02T09:13:00.000000000",4853,0.4682089]
["2022-04-02T02:13:00.000000000","2022-04-02T09:13:00.000000000",4867,12.45]
["2022-04-02T02:13:00.000000000","2022-04-02T09:13:00.000000000",4871,14.625]
["2022-04-02T02:13:00.000000000","2022-04-02T09:13:00.000000000",4857,0.063]
["2022-04-02T02:13:00.000000000","2022-04-02T09:13:00.000000000",4862,0.0]
["2022-04-02T02:14:00.000000000","2022-04-02T09:14:00.000000000",4849,0.8]
["2022-04-02T02:14:00.000000000","2022-04-02T09:14:00.000000000",4853,0.4689026]
["2022-04-02T02:14:00.000000000","2022-04-02T09:14:00.000000000",4867,12.45833]
["2022-04-02T02:14:00.000000000","2022-04-02T09:14:00.000000000",4871,14.625]
["2022-04-02T02:14:00.000000000","2022-04-02T09:14:00.000000000",4857,0.063]
["2022-04-02T02:14:00.000000000","2022-04-02T09:14:00.000000000",4862,0.0]
["2022-04-02T02:15:00.000000000","2022-04-02T09:15:00.000000000",4849,0.8]
["2022-04-02T02:15:00.000000000","2022-04-02T09:15:00.000000000",4853,0.4683765]
["2022-04-02T02:15:00.000000000","2022-04-02T09:15:00.000000000",4867,12.45]
["2022-04-02T02:15:00.000000000","2022-04-02T09:15:00.000000000",4871,14.6]
["2022-04-02T02:15:00.000000000","2022-04-02T09:15:00.000000000",4857,0.063]
["2022-04-02T02:15:00.000000000","2022-04-02T09:15:00.000000000",4862,0.0]
["2022-04-02T02:16:00.000000000","2022-04-02T09:16:00.000000000",4849,0.8]
["2022-04-02T02:16:00.000000000","2022-04-02T09:16:00.000000000",4853,0.468904]
["2022-04-02T02:16:00.000000000","2022-04-02T09:16:00.000000000",4867,12.425]
["2022-04-02T02:16:00.000000000","2022-04-02T09:16:00.000000000",4871,14.53333]
["2022-04-02T02:16:00.000000000","2022-04-02T09:16:00.000000000",4857,0.063]
["2022-04-02T02:16:00.000000000","2022-04-02T09:16:00.000000000",4862,0.0]
["2022-04-02T02:17:00.000000000","2022-04-02T09:17:00.000000000",4849,0.8]
["2022-04-02T02:17:00.000000000","2022-04-02T09:17:00.000000000",4853,0.4686164]
["2022-04-02T02:17:00.000000000","2022-04-02T09:17:00.000000000",4867,12.33333]
["2022-04-02T02:17:00.000000000","2022-04-02T09:17:00.000000000",4871,14.49167]
["2022-04-02T02:17:00.000000000","2022-04-02T09:17:00.000000000",4857,0.063]
["2022-04-02T02:17:00.000000000","2022-04-02T09:17:00.000000000",4862,0.0]
["2022-04-02T02:18:00.000000000","2022-04-02T09:18:00.000000000",4849,0.8]
["2022-04-02T02:18:00.000000000","2022-04-02T09:18:00.000000000",4853,0.4691676]
["2022-04-02T02:18:00.000000000","2022-04-02T09:18:00.000000000",4867,12.29167]
["2022-04-02T02:18:00.000000000","2022-04-02T09:18:00.000000000",4871,14.425]
["2022-04-02T02:18:00.000000000","2022-04-02T09:18:00.000000000",4857,0.063]
["2022-04-02T02:18:00.000000000","2022-04-02T09:18:00.000000000",4862,0.0]
["2022-04-02T02:19:00.000000000","2022-04-02T09:19:00.000000000",4849,0.8]
["2022-04-02T02:19:00.000000000","2022-04-02T09:19:00.000000000",4853,0.4683177]
["2022-04-02T02:19:00.000000000","2022-04-02T09:19:00.000000000",4867,12.16667]
["2022-04-02T02:19:00.000000000","2022-04-02T09:19:00.000000000",4871,14.31667]
["2022-04-02T02:19:00.000000000","2022-04-02T09:19:00.000000000",4857,0.063]
["2022-04-02T02:19:00.000000000","2022-04-02T09:19:00.000000000",4862,0.0]
["2022-04-02T02:20:00.000000000","2022-04-02T09:20:00.000000000",4849,0.8]
["2022-04-02T02:20:00.000000000","2022-04-02T09:20:00.000000000",4853,0.4688226]
["2022-04-02T02:20:00.000000000","2022-04-02T09:20:00.000000000",4867,12.11667]
["2022-04-02T02:20:00.000000000","2022-04-02T09:20:00.000000000",4871,14.2]
["2022-04-02T02:20:00.000000000","2022-04-02T09:20:00.000000000",4857,0.063]
["2022-04-02T02:20:00.000000000","2022-04-02T09:20:00.000000000",4862,0.0]
["2022-04-02T02:21:00.000000000","2022-04-02T09:21:00.000000000",4849,0.8]
["2022-04-02T02:21:00.000000000","2022-04-02T09:21:00.000000000",4853,0.4683434]
["2022-04-02T02:21:00.000000000","2022-04-02T09:21:00.000000000",4867,11.975]
["2022-04-02T02:21:00.000000000","2022-04-02T09:21:00.000000000",4871,14.05]
["2022-04-02T02:21:00.000000000","2022-04-02T09:21:00.000000000",4857,0.063]
["2022-04-02T02:21:00.000000000","2022-04-02T09:21:00.000000000",4862,0.0]
["2022-04-02T02:22:00.000000000","2022-04-02T09:22:00.000000000",4849,0.8]
["2022-04-02T02:22:00.000000000","2022-04-02T09:22:00.000000000",4853,0.4685968]
["2022-04-02T02:22:00.000000000","2022-04-02T09:22:00.000000000",4867,11.9]
["2022-04-02T02:22:00.000000000","2022-04-02T09:22:00.000000000",4871,13.96667]
["2022-04-02T02:22:00.000000000","2022-04-02T09:22:00.000000000",4857,0.063]
["2022-04-02T02:22:00.000000000","2022-04-02T09:22:00.000000000",4862,0.0]
["2022-04-02T02:23:00.000000000","2022-04-02T09:23:00.000000000",4849,0.8]
["2022-04-02T02:23:00.000000000","2022-04-02T09:23:00.000000000",4853,0.4681559]
["2022-04-02T02:23:00.000000000","2022-04-02T09:23:00.000000000",4867,11.825]
["2022-04-02T02:23:00.000000000","2022-04-02T09:23:00.000000000",4871,13.875]
["2022-04-02T02:23:00.000000000","2022-04-02T09:23:00.000000000",4857,0.063]
["2022-04-02T02:23:00.000000000","2022-04-02T09:23:00.000000000",4862,0.0]
["2022-04-02T02:24:00.000000000","2022-04-02T09:24:00.000000000",4849,0.8]
["2022-04-02T02:24:00.000000000","2022-04-02T09:24:00.000000000",4853,0.4684502]
["2022-04-02T02:24:00.000000000","2022-04-02T09:24:00.000000000",4867,11.775]
["2022-04-02T02:24:00.000000000","2022-04-02T09:24:00.000000000",4871,13.8]
["2022-04-02T02:24:00.000000000","2022-04-02T09:24:00.000000000",4857,0.063]
["2022-04-02T02:24:00.000000000","2022-04-02T09:24:00.000000000",4862,0.0]
["2022-04-02T02:25:00.000000000","2022-04-02T09:25:00.000000000",4849,0.8]
["2022-04-02T02:25:00.000000000","2022-04-02T09:25:00.000000000",4853,0.468344]
["2022-04-02T02:25:00.000000000","2022-04-02T09:25:00.000000000",4867,11.73333]
["2022-04-02T02:25:00.000000000","2022-04-02T09:25:00.000000000",4871,13.70833]
["2022-04-02T02:25:00.000000000","2022-04-02T09:25:00.000000000",4857,0.063]
["2022-04-02T02:25:00.000000000","2022-04-02T09:25:00.000000000",4862,0.0]
["2022-04-02T02:26:00.000000000","2022-04-02T09:26:00.000000000",4849,0.8]
["2022-04-02T02:26:00.000000000","2022-04-02T09:26:00.000000000",4853,0.4683346]
["2022-04-02T02:26:00.000000000","2022-04-02T09:26:00.000000000",4867,11.73333]
["2022-04-02T02:26:00.000000000","2022-04-02T09:26:00.000000000",4871,13.66667]
["2022-04-02T02:26:00.000000000","2022-04-02T09:26:00.000000000",4857,0.063]
["2022-04-02T02:26:00.000000000","2022-04-02T09:26:00.000000000",4862,0.0]
["2022-04-02T02:27:00.000000000","2022-04-02T09:27:00.000000000",4849,0.8]
["2022-04-02T02:27:00.000000000","2022-04-02T09:27:00.000000000",4853,0.468634]
["2022-04-02T02:27:00.000000000","2022-04-02T09:27:00.000000000",4867,11.68333]
["2022-04-02T02:27:00.000000000","2022-04-02T09:27:00.000000000",4871,13.64167]
["2022-04-02T02:27:00.000000000","2022-04-02T09:27:00.000000000",4857,0.063]
["2022-04-02T02:27:00.000000000","2022-04-02T09:27:00.000000000",4862,0.0]
["2022-04-02T02:28:00.000000000","2022-04-02T09:28:00.000000000",4849,0.8]
["2022-04-02T02:28:00.000000000","2022-04-02T09:28:00.000000000",4853,0.4683633]
["2022-04-02T02:28:00.000000000","2022-04-02T09:28:00.000000000",4867,11.625]
["2022-04-02T02:28:00.000000000","2022-04-02T09:28:00.000000000",4871,13.60833]
["2022-04-02T02:28:00.000000000","2022-04-02T09:28:00.000000000",4857,0.063]
["2022-04-02T02:28:00.000000000","2022-04-02T09:28:00.000000000",4862,0.0]
["2022-04-02T02:29:00.000000000","2022-04-02T09:29:00.000000000",4849,0.8]
["2022-04-02T02:29:00.000000000","2022-04-02T09:29:00.000000000",4853,0.4686458]
["2022-04-02T02:29:00.000000000","2022-04-02T09:29:00.000000000",4867,11.59167]
["2022-04-02T02:29:00.000000000","2022-04-02T09:29:00.000000000",4871,13.50833]
["2022-04-02T02:29:00.000000000","2022-04-02T09:29:00.000000000",4857,0.063]
["2022-04-02T02:29:00.000000000","2022-04-02T09:29:00.000000000",4862,0.0]
["2022-04-02T02:30:00.000000000","2022-04-02T09:30:00.000000000",4849,0.8]
["2022-04-02T02:30:00.000000000","2022-04-02T09:30:00.000000000",4853,0.4682471]
["2022-04-02T02:30:00.000000000","2022-04-02T09:30:00.000000000",4867,11.55833]
["2022-04-02T02:30:00.000000000","2022-04-02T09:30:00.000000000",4871,13.575]
["2022-04-02T02:30:00.000000000","2022-04-02T09:30:00.000000000",4857,0.063]
["2022-04-02T02:30:00.000000000","2022-04-02T09:30:00.000000000",4862,0.0]
["2022-04-02T02:31:00.000000000","2022-04-02T09:31:00.000000000",4849,0.8]
["2022-04-02T02:31:00.000000000","2022-04-02T09:31:00.000000000",4853,0.4688481]
["2022-04-02T02:31:00.000000000","2022-04-02T09:31:00.000000000",4867,11.575]
["2022-04-02T02:31:00.000000000","2022-04-02T09:31:00.000000000",4871,13.54167]
["2022-04-02T02:31:00.000000000","2022-04-02T09:31:00.000000000",4857,0.063]
["2022-04-02T02:31:00.000000000","2022-04-02T09:31:00.000000000",4862,0.0]
["2022-04-02T02:32:00.000000000","2022-04-02T09:32:00.000000000",4849,0.8]
["2022-04-02T02:32:00.000000000","2022-04-02T09:32:00.000000000",4853,0.4685355]
["2022-04-02T02:32:00.000000000","2022-04-02T09:32:00.000000000",4867,11.59167]
["2022-04-02T02:32:00.000000000","2022-04-02T09:32:00.000000000",4871,13.58333]
["2022-04-02T02:32:00.000000000","2022-04-02T09:32:00.000000000",4857,0.063]
["2022-04-02T02:32:00.000000000","2022-04-02T09:32:00.000000000",4862,0.0]
["2022-04-02T02:33:00.000000000","2022-04-02T09:33:00.000000000",4849,0.8]
["2022-04-02T02:33:00.000000000","2022-04-02T09:33:00.000000000",4853,0.4686953]
["2022-04-02T02:33:00.000000000","2022-04-02T09:33:00.000000000",4867,11.60833]
["2022-04-02T02:33:00.000000000","2022-04-02T09:33:00.000000000",4871,13.61667]
["2022-04-02T02:33:00.000000000","2022-04-02T09:33:00.000000000",4857,0.063]
["2022-04-02T02:33:00.000000000","2022-04-02T09:33:00.000000000",4862,0.0]
["2022-04-02T02:34:00.000000000","2022-04-02T09:34:00.000000000",4849,0.8]
["2022-04-02T02:34:00.000000000","2022-04-02T09:34:00.000000000",4853,0.4680735]
["2022-04-02T02:34:00.000000000","2022-04-02T09:34:00.000000000",4867,11.59167]
["2022-04-02T02:34:00.000000000","2022-04-02T09:34:00.000000000",4871,13.63333]
["2022-04-02T02:34:00.000000000","2022-04-02T09:34:00.000000000",4857,0.063]
["2022-04-02T02:34:00.000000000","2022-04-02T09:34:00.000000000",4862,0.0]
["2022-04-02T02:35:00.000000000","2022-04-02T09:35:00.000000000",4849,0.8]
["2022-04-02T02:35:00.000000000","2022-04-02T09:35:00.000000000",4853,0.4683881]
["2022-04-02T02:35:00.000000000","2022-04-02T09:35:00.000000000",4867,11.575]
["2022-04-02T02:35:00.000000000","2022-04-02T09:35:00.000000000",4871,13.65833]
["2022-04-02T02:35:00.000000000","2022-04-02T09:35:00.000000000",4857,0.063]
["2022-04-02T02:35:00.000000000","2022-04-02T09:35:00.000000000",4862,0.0]
["2022-04-02T02:36:00.000000000","2022-04-02T09:36:00.000000000",4849,0.8]
["2022-04-02T02:36:00.000000000","2022-04-02T09:36:00.000000000",4853,0.4683366]
["2022-04-02T02:36:00.000000000","2022-04-02T09:36:00.000000000",4867,11.625]
["2022-04-02T02:36:00.000000000","2022-04-02T09:36:00.000000000",4871,13.7]
["2022-04-02T02:36:00.000000000","2022-04-02T09:36:00.000000000",4857,0.063]
["2022-04-02T02:36:00.000000000","2022-04-02T09:36:00.000000000",4862,0.0]
["2022-04-02T02:37:00.000000000","2022-04-02T09:37:00.000000000",4849,0.8]
["2022-04-02T02:37:00.000000000","2022-04-02T09:37:00.000000000",4853,0.4682128]
["2022-04-02T02:37:00.000000000","2022-04-02T09:37:00.000000000",4867,11.64167]
["2022-04-02T02:37:00.000000000","2022-04-02T09:37:00.000000000",4871,13.73333]
["2022-04-02T02:37:00.000000000","2022-04-02T09:37:00.000000000",4857,0.063]
["2022-04-02T02:37:00.000000000","2022-04-02T09:37:00.000000000",4862,0.0]
["2022-04-02T02:38:00.000000000","2022-04-02T09:38:00.000000000",4849,0.8]
["2022-04-02T02:38:00.000000000","2022-04-02T09:38:00.000000000",4853,0.4686941]
["2022-04-02T02:38:00.000000000","2022-04-02T09:38:00.000000000",4867,11.675]
["2022-04-02T02:38:00.000000000","2022-04-02T09:38:00.000000000",4871,13.76667]
["2022-04-02T02:38:00.000000000","2022-04-02T09:38:00.000000000",4857,0.063]
["2022-04-02T02:38:00.000000000","2022-04-02T09:38:00.000000000",4862,0.0]
["2022-04-02T02:39:00.000000000","2022-04-02T09:39:00.000000000",4849,0.8]
["2022-04-02T02:39:00.000000000","2022-04-02T09:39:00.000000000",4853,0.4682749]
["2022-04-02T02:39:00.000000000","2022-04-02T09:39:00.000000000",4867,11.60833]
["2022-04-02T02:39:00.000000000","2022-04-02T09:39:00.000000000",4871,13.70833]
["2022-04-02T02:39:00.000000000","2022-04-02T09:39:00.000000000",4857,0.063]
["2022-04-02T02:39:00.000000000","2022-04-02T09:39:00.000000000",4862,0.0]
["2022-04-02T02:40:00.000000000","2022-04-02T09:40:00.000000000",4849,0.8]
["2022-04-02T02:40:00.000000000","2022-04-02T09:40:00.000000000",4853,0.4683377]
["2022-04-02T02:40:00.000000000","2022-04-02T09:40:00.000000000",4867,11.58333]
["2022-04-02T02:40:00.000000000","2022-04-02T09:40:00.000000000",4871,13.68333]
["2022-04-02T02:40:00.000000000","2022-04-02T09:40:00.000000000",4857,0.063]
["2022-04-02T02:40:00.000000000","2022-04-02T09:40:00.000000000",4862,0.0]
["2022-04-02T02:41:00.000000000","2022-04-02T09:41:00.000000000",4849,0.8]
["2022-04-02T02:41:00.000000000","2022-04-02T09:41:00.000000000",4853,0.4683044]
["2022-04-02T02:41:00.000000000","2022-04-02T09:41:00.000000000",4867,11.53333]
["2022-04-02T02:41:00.000000000","2022-04-02T09:41:00.000000000",4871,13.66667]
["2022-04-02T02:41:00.000000000","2022-04-02T09:41:00.000000000",4857,0.063]
["2022-04-02T02:41:00.000000000","2022-04-02T09:41:00.000000000",4862,0.0]
["2022-04-02T02:42:00.000000000","2022-04-02T09:42:00.000000000",4849,0.8]
["2022-04-02T02:42:00.000000000","2022-04-02T09:42:00.000000000",4853,0.468497]
["2022-04-02T02:42:00.000000000","2022-04-02T09:42:00.000000000",4867,11.475]
["2022-04-02T02:42:00.000000000","2022-04-02T09:42:00.000000000",4871,13.69167]
["2022-04-02T02:42:00.000000000","2022-04-02T09:42:00.000000000",4857,0.063]
["2022-04-02T02:42:00.000000000","2022-04-02T09:42:00.000000000",4862,0.0]
["2022-04-02T02:43:00.000000000","2022-04-02T09:43:00.000000000",4849,0.8]
["2022-04-02T02:43:00.000000000","2022-04-02T09:43:00.000000000",4853,0.4680972]
["2022-04-02T02:43:00.000000000","2022-04-02T09:43:00.000000000",4867,11.51667]
["2022-04-02T02:43:00.000000000","2022-04-02T09:43:00.000000000",4871,13.71667]
["2022-04-02T02:43:00.000000000","2022-04-02T09:43:00.000000000",4857,0.063]
["2022-04-02T02:43:00.000000000","2022-04-02T09:43:00.000000000",4862,0.0]
["2022-04-02T02:44:00.000000000","2022-04-02T09:44:00.000000000",4849,0.7833333]
["2022-04-02T02:44:00.000000000","2022-04-02T09:44:00.000000000",4853,0.4686142]
["2022-04-02T02:44:00.000000000","2022-04-02T09:44:00.000000000",4867,11.55833]
["2022-04-02T02:44:00.000000000","2022-04-02T09:44:00.000000000",4871,13.725]
["2022-04-02T02:44:00.000000000","2022-04-02T09:44:00.000000000",4857,0.063]
["2022-04-02T02:44:00.000000000","2022-04-02T09:44:00.000000000",4862,0.0]
["2022-04-02T02:45:00.000000000","2022-04-02T09:45:00.000000000",4849,0.8]
["2022-04-02T02:45:00.000000000","2022-04-02T09:45:00.000000000",4853,0.4680583]
["2022-04-02T02:45:00.000000000","2022-04-02T09:45:00.000000000",4867,11.51667]
["2022-04-02T02:45:00.000000000","2022-04-02T09:45:00.000000000",4871,13.725]
["2022-04-02T02:45:00.000000000","2022-04-02T09:45:00.000000000",4857,0.063]
["2022-04-02T02:45:00.000000000","2022-04-02T09:45:00.000000000",4862,0.0]
["2022-04-02T02:46:00.000000000","2022-04-02T09:46:00.000000000",4849,0.8]
["2022-04-02T02:46:00.000000000","2022-04-02T09:46:00.000000000",4853,0.4684062]
["2022-04-02T02:46:00.000000000","2022-04-02T09:46:00.000000000",4867,11.525]
["2022-04-02T02:46:00.000000000","2022-04-02T09:46:00.000000000",4871,13.7]
["2022-04-02T02:46:00.000000000","2022-04-02T09:46:00.000000000",4857,0.063]
["2022-04-02T02:46:00.000000000","2022-04-02T09:46:00.000000000",4862,0.0]
["2022-04-02T02:47:00.000000000","2022-04-02T09:47:00.000000000",4849,0.8]
["2022-04-02T02:47:00.000000000","2022-04-02T09:47:00.000000000",4853,0.4680397]
["2022-04-02T02:47:00.000000000","2022-04-02T09:47:00.000000000",4867,11.48333]
["2022-04-02T02:47:00.000000000","2022-04-02T09:47:00.000000000",4871,13.69167]
["2022-04-02T02:47:00.000000000","2022-04-02T09:47:00.000000000",4857,0.063]
["2022-04-02T02:47:00.000000000","2022-04-02T09:47:00.000000000",4862,0.0]
["2022-04-02T02:48:00.000000000","2022-04-02T09:48:00.000000000",4849,0.8]
["2022-04-02T02:48:00.000000000","2022-04-02T09:48:00.000000000",4853,0.4683079]
["2022-04-02T02:48:00.000000000","2022-04-02T09:48:00.000000000",4867,11.475]
["2022-04-02T02:48:00.000000000","2022-04-02T09:48:00.000000000",4871,13.68333]
["2022-04-02T02:48:00.000000000","2022-04-02T09:48:00.000000000",4857,0.063]
["2022-04-02T02:48:00.000000000","2022-04-02T09:48:00.000000000",4862,0.0]
["2022-04-02T02:49:00.000000000","2022-04-02T09:49:00.000000000",4849,0.8]
["2022-04-02T02:49:00.000000000","2022-04-02T09:49:00.000000000",4853,0.4680034]
["2022-04-02T02:49:00.000000000","2022-04-02T09:49:00.000000000",4867,11.46667]
["2022-04-02T02:49:00.000000000","2022-04-02T09:49:00.000000000",4871,13.73333]
["2022-04-02T02:49:00.000000000","2022-04-02T09:49:00.000000000",4857,0.063]
["2022-04-02T02:49:00.000000000","2022-04-02T09:49:00.000000000",4862,0.0]
["2022-04-02T02:50:00.000000000","2022-04-02T09:50:00.000000000",4849,0.8]
["2022-04-02T02:50:00.000000000","2022-04-02T09:50:00.000000000",4853,0.4677247]
["2022-04-02T02:50:00.000000000","2022-04-02T09:50:00.000000000",4867,11.475]
["2022-04-02T02:50:00.000000000","2022-04-02T09:50:00.000000000",4871,13.71667]
["2022-04-02T02:50:00.000000000","2022-04-02T09:50:00.000000000",4857,0.063]
["2022-04-02T02:50:00.000000000","2022-04-02T09:50:00.000000000",4862,0.0]
["2022-04-02T02:51:00.000000000","2022-04-02T09:51:00.000000000",4849,0.8]
["2022-04-02T02:51:00.000000000","2022-04-02T09:51:00.000000000",4853,0.4678927]
["2022-04-02T02:51:00.000000000","2022-04-02T09:51:00.000000000",4867,11.43333]
["2022-04-02T02:51:00.000000000","2022-04-02T09:51:00.000000000",4871,13.69167]
["2022-04-02T02:51:00.000000000","2022-04-02T09:51:00.000000000",4857,0.063]
["2022-04-02T02:51:00.000000000","2022-04-02T09:51:00.000000000",4862,0.0]
["2022-04-02T02:52:00.000000000","2022-04-02T09:52:00.000000000",4849,0.8]
["2022-04-02T02:52:00.000000000","2022-04-02T09:52:00.000000000",4853,0.4680283]
["2022-04-02T02:52:00.000000000","2022-04-02T09:52:00.000000000",4867,11.36667]
["2022-04-02T02:52:00.000000000","2022-04-02T09:52:00.000000000",4871,13.56667]
["2022-04-02T02:52:00.000000000","2022-04-02T09:52:00.000000000",4857,0.063]
["2022-04-02T02:52:00.000000000","2022-04-02T09:52:00.000000000",4862,0.0]
["2022-04-02T02:53:00.000000000","2022-04-02T09:53:00.000000000",4849,0.8]
["2022-04-02T02:53:00.000000000","2022-04-02T09:53:00.000000000",4853,0.4684529]
["2022-04-02T02:53:00.000000000","2022-04-02T09:53:00.000000000",4867,11.39167]
["2022-04-02T02:53:00.000000000","2022-04-02T09:53:00.000000000",4871,13.65]
["2022-04-02T02:53:00.000000000","2022-04-02T09:53:00.000000000",4857,0.063]
["2022-04-02T02:53:00.000000000","2022-04-02T09:53:00.000000000",4862,0.0]
["2022-04-02T02:54:00.000000000","2022-04-02T09:54:00.000000000",4849,0.8]
["2022-04-02T02:54:00.000000000","2022-04-02T09:54:00.000000000",4853,0.4678499]
["2022-04-02T02:54:00.000000000","2022-04-02T09:54:00.000000000",4867,11.4]
["2022-04-02T02:54:00.000000000","2022-04-02T09:54:00.000000000",4871,13.725]
["2022-04-02T02:54:00.000000000","2022-04-02T09:54:00.000000000",4857,0.063]
["2022-04-02T02:54:00.000000000","2022-04-02T09:54:00.000000000",4862,0.0]
["2022-04-02T02:55:00.000000000","2022-04-02T09:55:00.000000000",4849,0.8]
["2022-04-02T02:55:00.000000000","2022-04-02T09:55:00.000000000",4853,0.4678678]
["2022-04-02T02:55:00.000000000","2022-04-02T09:55:00.000000000",4867,11.45833]
["2022-04-02T02:55:00.000000000","2022-04-02T09:55:00.000000000",4871,13.71667]
["2022-04-02T02:55:00.000000000","2022-04-02T09:55:00.000000000",4857,0.063]
["2022-04-02T02:55:00.000000000","2022-04-02T09:55:00.000000000",4862,0.0]
["2022-04-02T02:56:00.000000000","2022-04-02T09:56:00.000000000",4849,0.8]
["2022-04-02T02:56:00.000000000","2022-04-02T09:56:00.000000000",4853,0.4676756]
["2022-04-02T02:56:00.000000000","2022-04-02T09:56:00.000000000",4867,11.54167]
["2022-04-02T02:56:00.000000000","2022-04-02T09:56:00.000000000",4871,13.81667]
["2022-04-02T02:56:00.000000000","2022-04-02T09:56:00.000000000",4857,0.063]
["2022-04-02T02:56:00.000000000","2022-04-02T09:56:00.000000000",4862,0.0]
["2022-04-02T02:57:00.000000000","2022-04-02T09:57:00.000000000",4849,0.8]
["2022-04-02T02:57:00.000000000","2022-04-02T09:57:00.000000000",4853,0.4674289]
["2022-04-02T02:57:00.000000000","2022-04-02T09:57:00.000000000",4867,11.55833]
["2022-04-02T02:57:00.000000000","2022-04-02T09:57:00.000000000",4871,13.825]
["2022-04-02T02:57:00.000000000","2022-04-02T09:57:00.000000000",4857,0.063]
["2022-04-02T02:57:00.000000000","2022-04-02T09:57:00.000000000",4862,0.0]
["2022-04-02T02:58:00.000000000","2022-04-02T09:58:00.000000000",4849,0.8]
["2022-04-02T02:58:00.000000000","2022-04-02T09:58:00.000000000",4853,0.4679216]
["2022-04-02T02:58:00.000000000","2022-04-02T09:58:00.000000000",4867,11.54167]
["2022-04-02T02:58:00.000000000","2022-04-02T09:58:00.000000000",4871,13.79167]
["2022-04-02T02:58:00.000000000","2022-04-02T09:58:00.000000000",4857,0.063]
["2022-04-02T02:58:00.000000000","2022-04-02T09:58:00.000000000",4862,0.0]
["2022-04-02T02:59:00.000000000","2022-04-02T09:59:00.000000000",4849,0.8]
["2022-04-02T02:59:00.000000000","2022-04-02T09:59:00.000000000",4853,0.4677772]
["2022-04-02T02:59:00.000000000","2022-04-02T09:59:00.000000000",4867,11.60833]
["2022-04-02T02:59:00.000000000","2022-04-02T09:59:00.000000000",4871,13.85833]
["2022-04-02T02:59:00.000000000","2022-04-02T09:59:00.000000000",4857,0.063]
["2022-04-02T02:59:00.000000000","2022-04-02T09:59:00.000000000",4862,0.0]
["2022-04-02T03:00:00.000000000","2022-04-02T10:00:00.000000000",4849,0.8]
["2022-04-02T03:00:00.000000000","2022-04-02T10:00:00.000000000",4853,0.4682809]
["2022-04-02T03:00:00.000000000","2022-04-02T10:00:00.000000000",4867,11.61667]
["2022-04-02T03:00:00.000000000","2022-04-02T10:00:00.000000000",4871,13.925]
["2022-04-02T03:00:00.000000000","2022-04-02T10:00:00.000000000",4857,0.063]
["2022-04-02T03:00:00.000000000","2022-04-02T10:00:00.000000000",4862,0.0]
["2022-04-02T03:01:00.000000000","2022-04-02T10:01:00.000000000",4849,0.9333333]
["2022-04-02T03:01:00.000000000","2022-04-02T10:01:00.000000000",4853,0.4676413]
["2022-04-02T03:01:00.000000000","2022-04-02T10:01:00.000000000",4867,11.575]
["2022-04-02T03:01:00.000000000","2022-04-02T10:01:00.000000000",4871,13.84167]
["2022-04-02T03:01:00.000000000","2022-04-02T10:01:00.000000000",4857,0.063]
["2022-04-02T03:01:00.000000000","2022-04-02T10:01:00.000000000",4862,0.0]
["2022-04-02T03:02:00.000000000","2022-04-02T10:02:00.000000000",4849,1.433333]
["2022-04-02T03:02:00.000000000","2022-04-02T10:02:00.000000000",4853,0.4679846]
["2022-04-02T03:02:00.000000000","2022-04-02T10:02:00.000000000",4867,11.55]
["2022-04-02T03:02:00.000000000","2022-04-02T10:02:00.000000000",4871,13.80833]
["2022-04-02T03:02:00.000000000","2022-04-02T10:02:00.000000000",4857,0.063]
["2022-04-02T03:02:00.000000000","2022-04-02T10:02:00.000000000",4862,0.0]
["2022-04-02T03:03:00.000000000","2022-04-02T10:03:00.000000000",4849,1.133333]
["2022-04-02T03:03:00.000000000","2022-04-02T10:03:00.000000000",4853,0.4678453]
["2022-04-02T03:03:00.000000000","2022-04-02T10:03:00.000000000",4867,11.425]
["2022-04-02T03:03:00.000000000","2022-04-02T10:03:00.000000000",4871,13.68333]
["2022-04-02T03:03:00.000000000","2022-04-02T10:03:00.000000000",4857,0.063]
["2022-04-02T03:03:00.000000000","2022-04-02T10:03:00.000000000",4862,0.0]
["2022-04-02T03:04:00.000000000","2022-04-02T10:04:00.000000000",4849,1.0]
["2022-04-02T03:04:00.000000000","2022-04-02T10:04:00.000000000",4853,0.4677432]
["2022-04-02T03:04:00.000000000","2022-04-02T10:04:00.000000000",4867,11.38333]
["2022-04-02T03:04:00.000000000","2022-04-02T10:04:00.000000000",4871,13.65]
["2022-04-02T03:04:00.000000000","2022-04-02T10:04:00.000000000",4857,0.063]
["2022-04-02T03:04:00.000000000","2022-04-02T10:04:00.000000000",4862,0.0]
["2022-04-02T03:05:00.000000000","2022-04-02T10:05:00.000000000",4849,0.8666666]
["2022-04-02T03:05:00.000000000","2022-04-02T10:05:00.000000000",4853,0.4684848]
["2022-04-02T03:05:00.000000000","2022-04-02T10:05:00.000000000",4867,11.35833]
["2022-04-02T03:05:00.000000000","2022-04-02T10:05:00.000000000",4871,13.59167]
["2022-04-02T03:05:00.000000000","2022-04-02T10:05:00.000000000",4857,0.063]
["2022-04-02T03:05:00.000000000","2022-04-02T10:05:00.000000000",4862,0.0]
["2022-04-02T03:06:00.000000000","2022-04-02T10:06:00.000000000",4849,0.8]
["2022-04-02T03:06:00.000000000","2022-04-02T10:06:00.000000000",4853,0.4677151]
["2022-04-02T03:06:00.000000000","2022-04-02T10:06:00.000000000",4867,11.35]
["2022-04-02T03:06:00.000000000","2022-04-02T10:06:00.000000000",4871,13.575]
["2022-04-02T03:06:00.000000000","2022-04-02T10:06:00.000000000",4857,0.063]
["2022-04-02T03:06:00.000000000","2022-04-02T10:06:00.000000000",4862,0.0]
["2022-04-02T03:07:00.000000000","2022-04-02T10:07:00.000000000",4849,0.8]
["2022-04-02T03:07:00.000000000","2022-04-02T10:07:00.000000000",4853,0.4680174]
["2022-04-02T03:07:00.000000000","2022-04-02T10:07:00.000000000",4867,11.31667]
["2022-04-02T03:07:00.000000000","2022-04-02T10:07:00.000000000",4871,13.53333]
["2022-04-02T03:07:00.000000000","2022-04-02T10:07:00.000000000",4857,0.063]
["2022-04-02T03:07:00.000000000","2022-04-02T10:07:00.000000000",4862,0.0]
["2022-04-02T03:08:00.000000000","2022-04-02T10:08:00.000000000",4849,0.8]
["2022-04-02T03:08:00.000000000","2022-04-02T10:08:00.000000000",4853,0.4677689]
["2022-04-02T03:08:00.000000000","2022-04-02T10:08:00.000000000",4867,11.26667]
["2022-04-02T03:08:00.000000000","2022-04-02T10:08:00.000000000",4871,13.475]
["2022-04-02T03:08:00.000000000","2022-04-02T10:08:00.000000000",4857,0.063]
["2022-04-02T03:08:00.000000000","2022-04-02T10:08:00.000000000",4862,0.0]
["2022-04-02T03:09:00.000000000","2022-04-02T10:09:00.000000000",4849,0.8]
["2022-04-02T03:09:00.000000000","2022-04-02T10:09:00.000000000",4853,0.4684554]
["2022-04-02T03:09:00.000000000","2022-04-02T10:09:00.000000000",4867,11.29167]
["2022-04-02T03:09:00.000000000","2022-04-02T10:09:00.000000000",4871,13.44167]
["2022-04-02T03:09:00.000000000","2022-04-02T10:09:00.000000000",4857,0.063]
["2022-04-02T03:09:00.000000000","2022-04-02T10:09:00.000000000",4862,0.0]
["2022-04-02T03:10:00.000000000","2022-04-02T10:10:00.000000000",4849,0.8]
["2022-04-02T03:10:00.000000000","2022-04-02T10:10:00.000000000",4853,0.4678874]
["2022-04-02T03:10:00.000000000","2022-04-02T10:10:00.000000000",4867,11.30833]
["2022-04-02T03:10:00.000000000","2022-04-02T10:10:00.000000000",4871,13.45833]
["2022-04-02T03:10:00.000000000","2022-04-02T10:10:00.000000000",4857,0.063]
["2022-04-02T03:10:00.000000000","2022-04-02T10:10:00.000000000",4862,0.0]
["2022-04-02T03:11:00.000000000","2022-04-02T10:11:00.000000000",4849,0.8]
["2022-04-02T03:11:00.000000000","2022-04-02T10:11:00.000000000",4853,0.4679956]
["2022-04-02T03:11:00.000000000","2022-04-02T10:11:00.000000000",4867,11.28333]
["2022-04-02T03:11:00.000000000","2022-04-02T10:11:00.000000000",4871,13.40833]
["2022-04-02T03:11:00.000000000","2022-04-02T10:11:00.000000000",4857,0.063]
["2022-04-02T03:11:00.000000000","2022-04-02T10:11:00.000000000",4862,0.0]
["2022-04-02T03:12:00.000000000","2022-04-02T10:12:00.000000000",4849,0.8]
["2022-04-02T03:12:00.000000000","2022-04-02T10:12:00.000000000",4853,0.4679877]
["2022-04-02T03:12:00.000000000","2022-04-02T10:12:00.000000000",4867,11.34167]
["2022-04-02T03:12:00.000000000","2022-04-02T10:12:00.000000000",4871,13.4]
["2022-04-02T03:12:00.000000000","2022-04-02T10:12:00.000000000",4857,0.063]
["2022-04-02T03:12:00.000000000","2022-04-02T10:12:00.000000000",4862,0.0]
["2022-04-02T03:13:00.000000000","2022-04-02T10:13:00.000000000",4849,0.8]
["2022-04-02T03:13:00.000000000","2022-04-02T10:13:00.000000000",4853,0.468028]
["2022-04-02T03:13:00.000000000","2022-04-02T10:13:00.000000000",4867,11.29167]
["2022-04-02T03:13:00.000000000","2022-04-02T10:13:00.000000000",4871,13.38333]
["2022-04-02T03:13:00.000000000","2022-04-02T10:13:00.000000000",4857,0.063]
["2022-04-02T03:13:00.000000000","2022-04-02T10:13:00.000000000",4862,0.0]
["2022-04-02T03:14:00.000000000","2022-04-02T10:14:00.000000000",4849,0.8]
["2022-04-02T03:14:00.000000000","2022-04-02T10:14:00.000000000",4853,0.4680018]
["2022-04-02T03:14:00.000000000","2022-04-02T10:14:00.000000000",4867,11.21667]
["2022-04-02T03:14:00.000000000","2022-04-02T10:14:00.000000000",4871,13.30833]
["2022-04-02T03:14:00.000000000","2022-04-02T10:14:00.000000000",4857,0.063]
["2022-04-02T03:14:00.000000000","2022-04-02T10:14:00.000000000",4862,0.0]
["2022-04-02T03:15:00.000000000","2022-04-02T10:15:00.000000000",4849,0.8]
["2022-04-02T03:15:00.000000000","2022-04-02T10:15:00.000000000",4853,0.4680488]
["2022-04-02T03:15:00.000000000","2022-04-02T10:15:00.000000000",4867,11.175]
["2022-04-02T03:15:00.000000000","2022-04-02T10:15:00.000000000",4871,13.25833]
["2022-04-02T03:15:00.000000000","2022-04-02T10:15:00.000000000",4857,0.063]
["2022-04-02T03:15:00.000000000","2022-04-02T10:15:00.000000000",4862,0.0]
["2022-04-02T03:16:00.000000000","2022-04-02T10:16:00.000000000",4849,0.8]
["2022-04-02T03:16:00.000000000","2022-04-02T10:16:00.000000000",4853,0.4679793]
["2022-04-02T03:16:00.000000000","2022-04-02T10:16:00.000000000",4867,11.1]
["2022-04-02T03:16:00.000000000","2022-04-02T10:16:00.000000000",4871,13.15]
["2022-04-02T03:16:00.000000000","2022-04-02T10:16:00.000000000",4857,0.063]
["2022-04-02T03:16:00.000000000","2022-04-02T10:16:00.000000000",4862,0.0]
["2022-04-02T03:17:00.000000000","2022-04-02T10:17:00.000000000",4849,0.8]
["2022-04-02T03:17:00.000000000","2022-04-02T10:17:00.000000000",4853,0.4677358]
["2022-04-02T03:17:00.000000000","2022-04-02T10:17:00.000000000",4867,11.00833]
["2022-04-02T03:17:00.000000000","2022-04-02T10:17:00.000000000",4871,13.075]
["2022-04-02T03:17:00.000000000","2022-04-02T10:17:00.000000000",4857,0.063]
["2022-04-02T03:17:00.000000000","2022-04-02T10:17:00.000000000",4862,0.0]
["2022-04-02T03:18:00.000000000","2022-04-02T10:18:00.000000000",4849,0.8]
["2022-04-02T03:18:00.000000000","2022-04-02T10:18:00.000000000",4853,0.4678715]
["2022-04-02T03:18:00.000000000","2022-04-02T10:18:00.000000000",4867,10.98333]
["2022-04-02T03:18:00.000000000","2022-04-02T10:18:00.000000000",4871,13.03333]
["2022-04-02T03:18:00.000000000","2022-04-02T10:18:00.000000000",4857,0.063]
["2022-04-02T03:18:00.000000000","2022-04-02T10:18:00.000000000",4862,0.0]
["2022-04-02T03:19:00.000000000","2022-04-02T10:19:00.000000000",4849,0.8]
["2022-04-02T03:19:00.000000000","2022-04-02T10:19:00.000000000",4853,0.4678675]
["2022-04-02T03:19:00.000000000","2022-04-02T10:19:00.000000000",4867,10.98333]
["2022-04-02T03:19:00.000000000","2022-04-02T10:19:00.000000000",4871,12.94167]
["2022-04-02T03:19:00.000000000","2022-04-02T10:19:00.000000000",4857,0.063]
["2022-04-02T03:19:00.000000000","2022-04-02T10:19:00.000000000",4862,0.0]
["2022-04-02T03:20:00.000000000","2022-04-02T10:20:00.000000000",4849,0.8]
["2022-04-02T03:20:00.000000000","2022-04-02T10:20:00.000000000",4853,0.4680268]
["2022-04-02T03:20:00.000000000","2022-04-02T10:20:00.000000000",4867,10.96667]
["2022-04-02T03:20:00.000000000","2022-04-02T10:20:00.000000000",4871,12.99167]
["2022-04-02T03:20:00.000000000","2022-04-02T10:20:00.000000000",4857,0.063]
["2022-04-02T03:20:00.000000000","2022-04-02T10:20:00.000000000",4862,0.0]
["2022-04-02T03:21:00.000000000","2022-04-02T10:21:00.000000000",4849,0.8]
["2022-04-02T03:21:00.000000000","2022-04-02T10:21:00.000000000",4853,0.4677117]
["2022-04-02T03:21:00.000000000","2022-04-02T10:21:00.000000000",4867,10.99167]
["2022-04-02T03:21:00.000000000","2022-04-02T10:21:00.000000000",4871,12.99167]
["2022-04-02T03:21:00.000000000","2022-04-02T10:21:00.000000000",4857,0.063]
["2022-04-02T03:21:00.000000000","2022-04-02T10:21:00.000000000",4862,0.0]
["2022-04-02T03:22:00.000000000","2022-04-02T10:22:00.000000000",4849,0.8]
["2022-04-02T03:22:00.000000000","2022-04-02T10:22:00.000000000",4853,0.4680342]
["2022-04-02T03:22:00.000000000","2022-04-02T10:22:00.000000000",4867,11.10833]
["2022-04-02T03:22:00.000000000","2022-04-02T10:22:00.000000000",4871,13.06667]
["2022-04-02T03:22:00.000000000","2022-04-02T10:22:00.000000000",4857,0.063]
["2022-04-02T03:22:00.000000000","2022-04-02T10:22:00.000000000",4862,0.0]
["2022-04-02T03:23:00.000000000","2022-04-02T10:23:00.000000000",4849,0.8]
["2022-04-02T03:23:00.000000000","2022-04-02T10:23:00.000000000",4853,0.4675482]
["2022-04-02T03:23:00.000000000","2022-04-02T10:23:00.000000000",4867,11.24167]
["2022-04-02T03:23:00.000000000","2022-04-02T10:23:00.000000000",4871,13.175]
["2022-04-02T03:23:00.000000000","2022-04-02T10:23:00.000000000",4857,0.063]
["2022-04-02T03:23:00.000000000","2022-04-02T10:23:00.000000000",4862,0.0]
["2022-04-02T03:24:00.000000000","2022-04-02T10:24:00.000000000",4849,0.8]
["2022-04-02T03:24:00.000000000","2022-04-02T10:24:00.000000000",4853,0.4679414]
["2022-04-02T03:24:00.000000000","2022-04-02T10:24:00.000000000",4867,11.33333]
["2022-04-02T03:24:00.000000000","2022-04-02T10:24:00.000000000",4871,13.34167]
["2022-04-02T03:24:00.000000000","2022-04-02T10:24:00.000000000",4857,0.063]
["2022-04-02T03:24:00.000000000","2022-04-02T10:24:00.000000000",4862,0.0]
["2022-04-02T03:25:00.000000000","2022-04-02T10:25:00.000000000",4849,0.8]
["2022-04-02T03:25:00.000000000","2022-04-02T10:25:00.000000000",4853,0.4681642]
["2022-04-02T03:25:00.000000000","2022-04-02T10:25:00.000000000",4867,11.5]
["2022-04-02T03:25:00.000000000","2022-04-02T10:25:00.000000000",4871,13.46667]
["2022-04-02T03:25:00.000000000","2022-04-02T10:25:00.000000000",4857,0.063]
["2022-04-02T03:25:00.000000000","2022-04-02T10:25:00.000000000",4862,0.0]
["2022-04-02T03:26:00.000000000","2022-04-02T10:26:00.000000000",4849,0.8]
["2022-04-02T03:26:00.000000000","2022-04-02T10:26:00.000000000",4853,0.4682691]
["2022-04-02T03:26:00.000000000","2022-04-02T10:26:00.000000000",4867,11.61667]
["2022-04-02T03:26:00.000000000","2022-04-02T10:26:00.000000000",4871,13.575]
["2022-04-02T03:26:00.000000000","2022-04-02T10:26:00.000000000",4857,0.063]
["2022-04-02T03:26:00.000000000","2022-04-02T10:26:00.000000000",4862,0.0]
["2022-04-02T03:27:00.000000000","2022-04-02T10:27:00.000000000",4849,0.8]
["2022-04-02T03:27:00.000000000","2022-04-02T10:27:00.000000000",4853,0.4684024]
["2022-04-02T03:27:00.000000000","2022-04-02T10:27:00.000000000",4867,11.74167]
["2022-04-02T03:27:00.000000000","2022-04-02T10:27:00.000000000",4871,13.675]
["2022-04-02T03:27:00.000000000","2022-04-02T10:27:00.000000000",4857,0.063]
["2022-04-02T03:27:00.000000000","2022-04-02T10:27:00.000000000",4862,0.0]
["2022-04-02T03:28:00.000000000","2022-04-02T10:28:00.000000000",4849,0.8]
["2022-04-02T03:28:00.000000000","2022-04-02T10:28:00.000000000",4853,0.4681373]
["2022-04-02T03:28:00.000000000","2022-04-02T10:28:00.000000000",4867,11.78333]
["2022-04-02T03:28:00.000000000","2022-04-02T10:28:00.000000000",4871,13.69167]
["2022-04-02T03:28:00.000000000","2022-04-02T10:28:00.000000000",4857,0.063]
["2022-04-02T03:28:00.000000000","2022-04-02T10:28:00.000000000",4862,0.0]
["2022-04-02T03:29:00.000000000","2022-04-02T10:29:00.000000000",4849,0.8]
["2022-04-02T03:29:00.000000000","2022-04-02T10:29:00.000000000",4853,0.4686217]
["2022-04-02T03:29:00.000000000","2022-04-02T10:29:00.000000000",4867,11.75]
["2022-04-02T03:29:00.000000000","2022-04-02T10:29:00.000000000",4871,13.68333]
["2022-04-02T03:29:00.000000000","2022-04-02T10:29:00.000000000",4857,0.063]
["2022-04-02T03:29:00.000000000","2022-04-02T10:29:00.000000000",4862,0.0]
["2022-04-02T03:30:00.000000000","2022-04-02T10:30:00.000000000",4849,0.8]
["2022-04-02T03:30:00.000000000","2022-04-02T10:30:00.000000000",4853,0.4685518]
["2022-04-02T03:30:00.000000000","2022-04-02T10:30:00.000000000",4867,11.73333]
["2022-04-02T03:30:00.000000000","2022-04-02T10:30:00.000000000",4871,13.63333]
["2022-04-02T03:30:00.000000000","2022-04-02T10:30:00.000000000",4857,0.063]
["2022-04-02T03:30:00.000000000","2022-04-02T10:30:00.000000000",4862,0.0]
["2022-04-02T03:31:00.000000000","2022-04-02T10:31:00.000000000",4849,0.8]
["2022-04-02T03:31:00.000000000","2022-04-02T10:31:00.000000000",4853,0.4682344]
["2022-04-02T03:31:00.000000000","2022-04-02T10:31:00.000000000",4867,11.76667]
["2022-04-02T03:31:00.000000000","2022-04-02T10:31:00.000000000",4871,13.65]
["2022-04-02T03:31:00.000000000","2022-04-02T10:31:00.000000000",4857,0.063]
["2022-04-02T03:31:00.000000000","2022-04-02T10:31:00.000000000",4862,0.0]
["2022-04-02T03:32:00.000000000","2022-04-02T10:32:00.000000000",4849,0.8]
["2022-04-02T03:32:00.000000000","2022-04-02T10:32:00.000000000",4853,0.4684353]
["2022-04-02T03:32:00.000000000","2022-04-02T10:32:00.000000000",4867,11.74167]
["2022-04-02T03:32:00.000000000","2022-04-02T10:32:00.000000000",4871,13.63333]
["2022-04-02T03:32:00.000000000","2022-04-02T10:32:00.000000000",4857,0.063]
["2022-04-02T03:32:00.000000000","2022-04-02T10:32:00.000000000",4862,0.0]
["2022-04-02T03:33:00.000000000","2022-04-02T10:33:00.000000000",4849,0.8]
["2022-04-02T03:33:00.000000000","2022-04-02T10:33:00.000000000",4853,0.4684169]
["2022-04-02T03:33:00.000000000","2022-04-02T10:33:00.000000000",4867,11.775]
["2022-04-02T03:33:00.000000000","2022-04-02T10:33:00.000000000",4871,13.71667]
["2022-04-02T03:33:00.000000000","2022-04-02T10:33:00.000000000",4857,0.063]
["2022-04-02T03:33:00.000000000","2022-04-02T10:33:00.000000000",4862,0.0]
["2022-04-02T03:34:00.000000000","2022-04-02T10:34:00.000000000",4849,0.8]
["2022-04-02T03:34:00.000000000","2022-04-02T10:34:00.000000000",4853,0.468284]
["2022-04-02T03:34:00.000000000","2022-04-02T10:34:00.000000000",4867,11.89167]
["2022-04-02T03:34:00.000000000","2022-04-02T10:34:00.000000000",4871,13.8]
["2022-04-02T03:34:00.000000000","2022-04-02T10:34:00.000000000",4857,0.063]
["2022-04-02T03:34:00.000000000","2022-04-02T10:34:00.000000000",4862,0.0]
["2022-04-02T03:35:00.000000000","2022-04-02T10:35:00.000000000",4849,0.8]
["2022-04-02T03:35:00.000000000","2022-04-02T10:35:00.000000000",4853,0.468039]
["2022-04-02T03:35:00.000000000","2022-04-02T10:35:00.000000000",4867,11.96667]
["2022-04-02T03:35:00.000000000","2022-04-02T10:35:00.000000000",4871,13.86667]
["2022-04-02T03:35:00.000000000","2022-04-02T10:35:00.000000000",4857,0.063]
["2022-04-02T03:35:00.000000000","2022-04-02T10:35:00.000000000",4862,0.0]
["2022-04-02T03:36:00.000000000","2022-04-02T10:36:00.000000000",4849,0.8]
["2022-04-02T03:36:00.000000000","2022-04-02T10:36:00.000000000",4853,0.4685113]
["2022-04-02T03:36:00.000000000","2022-04-02T10:36:00.000000000",4867,11.96667]
["2022-04-02T03:36:00.000000000","2022-04-02T10:36:00.000000000",4871,13.89167]
["2022-04-02T03:36:00.000000000","2022-04-02T10:36:00.000000000",4857,0.063]
["2022-04-02T03:36:00.000000000","2022-04-02T10:36:00.000000000",4862,0.0]
["2022-04-02T03:37:00.000000000","2022-04-02T10:37:00.000000000",4849,0.8]
["2022-04-02T03:37:00.000000000","2022-04-02T10:37:00.000000000",4853,0.4682535]
["2022-04-02T03:37:00.000000000","2022-04-02T10:37:00.000000000",4867,11.91667]
["2022-04-02T03:37:00.000000000","2022-04-02T10:37:00.000000000",4871,13.875]
["2022-04-02T03:37:00.000000000","2022-04-02T10:37:00.000000000",4857,0.063]
["2022-04-02T03:37:00.000000000","2022-04-02T10:37:00.000000000",4862,0.0]
["2022-04-02T03:38:00.000000000","2022-04-02T10:38:00.000000000",4849,0.8]
["2022-04-02T03:38:00.000000000","2022-04-02T10:38:00.000000000",4853,0.4689924]
["2022-04-02T03:38:00.000000000","2022-04-02T10:38:00.000000000",4867,11.91667]
["2022-04-02T03:38:00.000000000","2022-04-02T10:38:00.000000000",4871,13.86667]
["2022-04-02T03:38:00.000000000","2022-04-02T10:38:00.000000000",4857,0.063]
["2022-04-02T03:38:00.000000000","2022-04-02T10:38:00.000000000",4862,0.0]
["2022-04-02T03:39:00.000000000","2022-04-02T10:39:00.000000000",4849,0.8]
["2022-04-02T03:39:00.000000000","2022-04-02T10:39:00.000000000",4853,0.4682832]
["2022-04-02T03:39:00.000000000","2022-04-02T10:39:00.000000000",4867,11.89167]
["2022-04-02T03:39:00.000000000","2022-04-02T10:39:00.000000000",4871,13.86667]
["2022-04-02T03:39:00.000000000","2022-04-02T10:39:00.000000000",4857,0.063]
["2022-04-02T03:39:00.000000000","2022-04-02T10:39:00.000000000",4862,0.0]
["2022-04-02T03:40:00.000000000","2022-04-02T10:40:00.000000000",4849,0.8]
["2022-04-02T03:40:00.000000000","2022-04-02T10:40:00.000000000",4853,0.4685628]
["2022-04-02T03:40:00.000000000","2022-04-02T10:40:00.000000000",4867,11.95]
["2022-04-02T03:40:00.000000000","2022-04-02T10:40:00.000000000",4871,13.9]
["2022-04-02T03:40:00.000000000","2022-04-02T10:40:00.000000000",4857,0.063]
["2022-04-02T03:40:00.000000000","2022-04-02T10:40:00.000000000",4862,0.0]
["2022-04-02T03:41:00.000000000","2022-04-02T10:41:00.000000000",4849,0.8]
["2022-04-02T03:41:00.000000000","2022-04-02T10:41:00.000000000",4853,0.4680463]
["2022-04-02T03:41:00.000000000","2022-04-02T10:41:00.000000000",4867,11.90833]
["2022-04-02T03:41:00.000000000","2022-04-02T10:41:00.000000000",4871,13.88333]
["2022-04-02T03:41:00.000000000","2022-04-02T10:41:00.000000000",4857,0.063]
["2022-04-02T03:41:00.000000000","2022-04-02T10:41:00.000000000",4862,0.0]
["2022-04-02T03:42:00.000000000","2022-04-02T10:42:00.000000000",4849,0.8]
["2022-04-02T03:42:00.000000000","2022-04-02T10:42:00.000000000",4853,0.468471]
["2022-04-02T03:42:00.000000000","2022-04-02T10:42:00.000000000",4867,12.0]
["2022-04-02T03:42:00.000000000","2022-04-02T10:42:00.000000000",4871,13.90833]
["2022-04-02T03:42:00.000000000","2022-04-02T10:42:00.000000000",4857,0.063]
["2022-04-02T03:42:00.000000000","2022-04-02T10:42:00.000000000",4862,0.0]
["2022-04-02T03:43:00.000000000","2022-04-02T10:43:00.000000000",4849,0.8]
["2022-04-02T03:43:00.000000000","2022-04-02T10:43:00.000000000",4853,0.4683715]
["2022-04-02T03:43:00.000000000","2022-04-02T10:43:00.000000000",4867,12.0]
["2022-04-02T03:43:00.000000000","2022-04-02T10:43:00.000000000",4871,13.90833]
["2022-04-02T03:43:00.000000000","2022-04-02T10:43:00.000000000",4857,0.063]
["2022-04-02T03:43:00.000000000","2022-04-02T10:43:00.000000000",4862,0.0]
["2022-04-02T03:44:00.000000000","2022-04-02T10:44:00.000000000",4849,0.8]
["2022-04-02T03:44:00.000000000","2022-04-02T10:44:00.000000000",4853,0.4681758]
["2022-04-02T03:44:00.000000000","2022-04-02T10:44:00.000000000",4867,12.0]
["2022-04-02T03:44:00.000000000","2022-04-02T10:44:00.000000000",4871,14.01667]
["2022-04-02T03:44:00.000000000","2022-04-02T10:44:00.000000000",4857,0.063]
["2022-04-02T03:44:00.000000000","2022-04-02T10:44:00.000000000",4862,0.0]
["2022-04-02T03:45:00.000000000","2022-04-02T10:45:00.000000000",4849,0.8]
["2022-04-02T03:45:00.000000000","2022-04-02T10:45:00.000000000",4853,0.468662]
["2022-04-02T03:45:00.000000000","2022-04-02T10:45:00.000000000",4867,12.03333]
["2022-04-02T03:45:00.000000000","2022-04-02T10:45:00.000000000",4871,13.975]
["2022-04-02T03:45:00.000000000","2022-04-02T10:45:00.000000000",4857,0.063]
["2022-04-02T03:45:00.000000000","2022-04-02T10:45:00.000000000",4862,0.0]
["2022-04-02T03:46:00.000000000","2022-04-02T10:46:00.000000000",4849,0.8]
["2022-04-02T03:46:00.000000000","2022-04-02T10:46:00.000000000",4853,0.4688179]
["2022-04-02T03:46:00.000000000","2022-04-02T10:46:00.000000000",4867,12.06667]
["2022-04-02T03:46:00.000000000","2022-04-02T10:46:00.000000000",4871,14.05]
["2022-04-02T03:46:00.000000000","2022-04-02T10:46:00.000000000",4857,0.063]
["2022-04-02T03:46:00.000000000","2022-04-02T10:46:00.000000000",4862,0.0]
["2022-04-02T03:47:00.000000000","2022-04-02T10:47:00.000000000",4849,0.8]
["2022-04-02T03:47:00.000000000","2022-04-02T10:47:00.000000000",4853,0.4684294]
["2022-04-02T03:47:00.000000000","2022-04-02T10:47:00.000000000",4867,12.06667]
["2022-04-02T03:47:00.000000000","2022-04-02T10:47:00.000000000",4871,14.075]
["2022-04-02T03:47:00.000000000","2022-04-02T10:47:00.000000000",4857,0.063]
["2022-04-02T03:47:00.000000000","2022-04-02T10:47:00.000000000",4862,0.0]
["2022-04-02T03:48:00.000000000","2022-04-02T10:48:00.000000000",4849,0.8]
["2022-04-02T03:48:00.000000000","2022-04-02T10:48:00.000000000",4853,0.4684843]
["2022-04-02T03:48:00.000000000","2022-04-02T10:48:00.000000000",4867,12.14167]
["2022-04-02T03:48:00.000000000","2022-04-02T10:48:00.000000000",4871,14.11667]
["2022-04-02T03:48:00.000000000","2022-04-02T10:48:00.000000000",4857,0.063]
["2022-04-02T03:48:00.000000000","2022-04-02T10:48:00.000000000",4862,0.0]
["2022-04-02T03:49:00.000000000","2022-04-02T10:49:00.000000000",4849,0.8]
["2022-04-02T03:49:00.000000000","2022-04-02T10:49:00.000000000",4853,0.468436]
["2022-04-02T03:49:00.000000000","2022-04-02T10:49:00.000000000",4867,12.13333]
["2022-04-02T03:49:00.000000000","2022-04-02T10:49:00.000000000",4871,14.14167]
["2022-04-02T03:49:00.000000000","2022-04-02T10:49:00.000000000",4857,0.063]
["2022-04-02T03:49:00.000000000","2022-04-02T10:49:00.000000000",4862,0.0]
["2022-04-02T03:50:00.000000000","2022-04-02T10:50:00.000000000",4849,0.8]
["2022-04-02T03:50:00.000000000","2022-04-02T10:50:00.000000000",4853,0.4682879]
["2022-04-02T03:50:00.000000000","2022-04-02T10:50:00.000000000",4867,12.025]
["2022-04-02T03:50:00.000000000","2022-04-02T10:50:00.000000000",4871,14.06667]
["2022-04-02T03:50:00.000000000","2022-04-02T10:50:00.000000000",4857,0.063]
["2022-04-02T03:50:00.000000000","2022-04-02T10:50:00.000000000",4862,0.0]
["2022-04-02T03:51:00.000000000","2022-04-02T10:51:00.000000000",4849,0.8]
["2022-04-02T03:51:00.000000000","2022-04-02T10:51:00.000000000",4853,0.4684658]
["2022-04-02T03:51:00.000000000","2022-04-02T10:51:00.000000000",4867,11.98333]
["2022-04-02T03:51:00.000000000","2022-04-02T10:51:00.000000000",4871,13.94167]
["2022-04-02T03:51:00.000000000","2022-04-02T10:51:00.000000000",4857,0.063]
["2022-04-02T03:51:00.000000000","2022-04-02T10:51:00.000000000",4862,0.0]
["2022-04-02T03:52:00.000000000","2022-04-02T10:52:00.000000000",4849,0.8]
["2022-04-02T03:52:00.000000000","2022-04-02T10:52:00.000000000",4853,0.4677921]
["2022-04-02T03:52:00.000000000","2022-04-02T10:52:00.000000000",4867,12.01667]
["2022-04-02T03:52:00.000000000","2022-04-02T10:52:00.000000000",4871,13.98333]
["2022-04-02T03:52:00.000000000","2022-04-02T10:52:00.000000000",4857,0.063]
["2022-04-02T03:52:00.000000000","2022-04-02T10:52:00.000000000",4862,0.0]
["2022-04-02T03:53:00.000000000","2022-04-02T10:53:00.000000000",4849,0.8]
["2022-04-02T03:53:00.000000000","2022-04-02T10:53:00.000000000",4853,0.4679415]
["2022-04-02T03:53:00.000000000","2022-04-02T10:53:00.000000000",4867,12.04167]
["2022-04-02T03:53:00.000000000","2022-04-02T10:53:00.000000000",4871,14.03333]
["2022-04-02T03:53:00.000000000","2022-04-02T10:53:00.000000000",4857,0.063]
["2022-04-02T03:53:00.000000000","2022-04-02T10:53:00.000000000",4862,0.0]
["2022-04-02T03:54:00.000000000","2022-04-02T10:54:00.000000000",4849,0.8]
["2022-04-02T03:54:00.000000000","2022-04-02T10:54:00.000000000",4853,0.4678613]
["2022-04-02T03:54:00.000000000","2022-04-02T10:54:00.000000000",4867,11.9]
["2022-04-02T03:54:00.000000000","2022-04-02T10:54:00.000000000",4871,13.88333]
["2022-04-02T03:54:00.000000000","2022-04-02T10:54:00.000000000",4857,0.063]
["2022-04-02T03:54:00.000000000","2022-04-02T10:54:00.000000000",4862,0.0]
["2022-04-02T03:55:00.000000000","2022-04-02T10:55:00.000000000",4849,0.8]
["2022-04-02T03:55:00.000000000","2022-04-02T10:55:00.000000000",4853,0.4685784]
["2022-04-02T03:55:00.000000000","2022-04-02T10:55:00.000000000",4867,11.88333]
["2022-04-02T03:55:00.000000000","2022-04-02T10:55:00.000000000",4871,13.86667]
["2022-04-02T03:55:00.000000000","2022-04-02T10:55:00.000000000",4857,0.063]
["2022-04-02T03:55:00.000000000","2022-04-02T10:55:00.000000000",4862,0.0]
["2022-04-02T03:56:00.000000000","2022-04-02T10:56:00.000000000",4849,0.8]
["2022-04-02T03:56:00.000000000","2022-04-02T10:56:00.000000000",4853,0.4678018]
["2022-04-02T03:56:00.000000000","2022-04-02T10:56:00.000000000",4867,11.81667]
["2022-04-02T03:56:00.000000000","2022-04-02T10:56:00.000000000",4871,13.79167]
["2022-04-02T03:56:00.000000000","2022-04-02T10:56:00.000000000",4857,0.063]
["2022-04-02T03:56:00.000000000","2022-04-02T10:56:00.000000000",4862,0.0]
["2022-04-02T03:57:00.000000000","2022-04-02T10:57:00.000000000",4849,0.8]
["2022-04-02T03:57:00.000000000","2022-04-02T10:57:00.000000000",4853,0.4681531]
["2022-04-02T03:57:00.000000000","2022-04-02T10:57:00.000000000",4867,11.71667]
["2022-04-02T03:57:00.000000000","2022-04-02T10:57:00.000000000",4871,13.775]
["2022-04-02T03:57:00.000000000","2022-04-02T10:57:00.000000000",4857,0.063]
["2022-04-02T03:57:00.000000000","2022-04-02T10:57:00.000000000",4862,0.0]
["2022-04-02T03:58:00.000000000","2022-04-02T10:58:00.000000000",4849,0.8]
["2022-04-02T03:58:00.000000000","2022-04-02T10:58:00.000000000",4853,0.4678354]
["2022-04-02T03:58:00.000000000","2022-04-02T10:58:00.000000000",4867,11.61667]
["2022-04-02T03:58:00.000000000","2022-04-02T10:58:00.000000000",4871,13.65833]
["2022-04-02T03:58:00.000000000","2022-04-02T10:58:00.000000000",4857,0.063]
["2022-04-02T03:58:00.000000000","2022-04-02T10:58:00.000000000",4862,0.0]
["2022-04-02T03:59:00.000000000","2022-04-02T10:59:00.000000000",4849,0.8]
["2022-04-02T03:59:00.000000000","2022-04-02T10:59:00.000000000",4853,0.4683955]
["2022-04-02T03:59:00.000000000","2022-04-02T10:59:00.000000000",4867,11.6]
["2022-04-02T03:59:00.000000000","2022-04-02T10:59:00.000000000",4871,13.73333]
["2022-04-02T03:59:00.000000000","2022-04-02T10:59:00.000000000",4857,0.063]
["2022-04-02T03:59:00.000000000","2022-04-02T10:59:00.000000000",4862,0.0]
["2022-04-02T04:00:00.000000000","2022-04-02T11:00:00.000000000",4849,0.8]
["2022-04-02T04:00:00.000000000","2022-04-02T11:00:00.000000000",4853,0.4681815]
["2022-04-02T04:00:00.000000000","2022-04-02T11:00:00.000000000",4867,11.61667]
["2022-04-02T04:00:00.000000000","2022-04-02T11:00:00.000000000",4871,13.675]
["2022-04-02T04:00:00.000000000","2022-04-02T11:00:00.000000000",4857,0.063]
["2022-04-02T04:00:00.000000000","2022-04-02T11:00:00.000000000",4862,0.0]
["2022-04-02T04:01:00.000000000","2022-04-02T11:01:00.000000000",4849,0.8]
["2022-04-02T04:01:00.000000000","2022-04-02T11:01:00.000000000",4853,0.4683915]
["2022-04-02T04:01:00.000000000","2022-04-02T11:01:00.000000000",4867,11.61667]
["2022-04-02T04:01:00.000000000","2022-04-02T11:01:00.000000000",4871,13.7]
["2022-04-02T04:01:00.000000000","2022-04-02T11:01:00.000000000",4857,0.063]
["2022-04-02T04:01:00.000000000","2022-04-02T11:01:00.000000000",4862,0.0]
["2022-04-02T04:02:00.000000000","2022-04-02T11:02:00.000000000",4849,0.8]
["2022-04-02T04:02:00.000000000","2022-04-02T11:02:00.000000000",4853,0.4684512]
["2022-04-02T04:02:00.000000000","2022-04-02T11:02:00.000000000",4867,11.625]
["2022-04-02T04:02:00.000000000","2022-04-02T11:02:00.000000000",4871,13.7]
["2022-04-02T04:02:00.000000000","2022-04-02T11:02:00.000000000",4857,0.063]
["2022-04-02T04:02:00.000000000","2022-04-02T11:02:00.000000000",4862,0.0]
["2022-04-02T04:03:00.000000000","2022-04-02T11:03:00.000000000",4849,0.8]
["2022-04-02T04:03:00.000000000","2022-04-02T11:03:00.000000000",4853,0.4684663]
["2022-04-02T04:03:00.000000000","2022-04-02T11:03:00.000000000",4867,11.64167]
["2022-04-02T04:03:00.000000000","2022-04-02T11:03:00.000000000",4871,13.68333]
["2022-04-02T04:03:00.000000000","2022-04-02T11:03:00.000000000",4857,0.063]
["2022-04-02T04:03:00.000000000","2022-04-02T11:03:00.000000000",4862,0.0]
["2022-04-02T04:04:00.000000000","2022-04-02T11:04:00.000000000",4849,0.8]
["2022-04-02T04:04:00.000000000","2022-04-02T11:04:00.000000000",4853,0.469171]
["2022-04-02T04:04:00.000000000","2022-04-02T11:04:00.000000000",4867,11.6]
["2022-04-02T04:04:00.000000000","2022-04-02T11:04:00.000000000",4871,13.65833]
["2022-04-02T04:04:00.000000000","2022-04-02T11:04:00.000000000",4857,0.063]
["2022-04-02T04:04:00.000000000","2022-04-02T11:04:00.000000000",4862,0.0]
["2022-04-02T04:05:00.000000000","2022-04-02T11:05:00.000000000",4849,0.8]
["2022-04-02T04:05:00.000000000","2022-04-02T11:05:00.000000000",4853,0.4692655]
["2022-04-02T04:05:00.000000000","2022-04-02T11:05:00.000000000",4867,11.625]
["2022-04-02T04:05:00.000000000","2022-04-02T11:05:00.000000000",4871,13.69167]
["2022-04-02T04:05:00.000000000","2022-04-02T11:05:00.000000000",4857,0.063]
["2022-04-02T04:05:00.000000000","2022-04-02T11:05:00.000000000",4862,0.0]
["2022-04-02T04:06:00.000000000","2022-04-02T11:06:00.000000000",4849,0.8]
["2022-04-02T04:06:00.000000000","2022-04-02T11:06:00.000000000",4853,0.4691059]
["2022-04-02T04:06:00.000000000","2022-04-02T11:06:00.000000000",4867,11.48333]
["2022-04-02T04:06:00.000000000","2022-04-02T11:06:00.000000000",4871,13.60833]
["2022-04-02T04:06:00.000000000","2022-04-02T11:06:00.000000000",4857,0.063]
["2022-04-02T04:06:00.000000000","2022-04-02T11:06:00.000000000",4862,0.0]
["2022-04-02T04:07:00.000000000","2022-04-02T11:07:00.000000000",4849,0.8]
["2022-04-02T04:07:00.000000000","2022-04-02T11:07:00.000000000",4853,0.4684992]
["2022-04-02T04:07:00.000000000","2022-04-02T11:07:00.000000000",4867,11.53333]
["2022-04-02T04:07:00.000000000","2022-04-02T11:07:00.000000000",4871,13.61667]
["2022-04-02T04:07:00.000000000","2022-04-02T11:07:00.000000000",4857,0.063]
["2022-04-02T04:07:00.000000000","2022-04-02T11:07:00.000000000",4862,0.0]
["2022-04-02T04:08:00.000000000","2022-04-02T11:08:00.000000000",4849,0.8]
["2022-04-02T04:08:00.000000000","2022-04-02T11:08:00.000000000",4853,0.4683354]
["2022-04-02T04:08:00.000000000","2022-04-02T11:08:00.000000000",4867,11.525]
["2022-04-02T04:08:00.000000000","2022-04-02T11:08:00.000000000",4871,13.64167]
["2022-04-02T04:08:00.000000000","2022-04-02T11:08:00.000000000",4857,0.063]
["2022-04-02T04:08:00.000000000","2022-04-02T11:08:00.000000000",4862,0.0]
["2022-04-02T04:09:00.000000000","2022-04-02T11:09:00.000000000",4849,0.8]
["2022-04-02T04:09:00.000000000","2022-04-02T11:09:00.000000000",4853,0.467509]
["2022-04-02T04:09:00.000000000","2022-04-02T11:09:00.000000000",4867,11.5]
["2022-04-02T04:09:00.000000000","2022-04-02T11:09:00.000000000",4871,13.55833]
["2022-04-02T04:09:00.000000000","2022-04-02T11:09:00.000000000",4857,0.063]
["2022-04-02T04:09:00.000000000","2022-04-02T11:09:00.000000000",4862,0.0]
["2022-04-02T04:10:00.000000000","2022-04-02T11:10:00.000000000",4849,0.8]
["2022-04-02T04:10:00.000000000","2022-04-02T11:10:00.000000000",4853,0.467418]
["2022-04-02T04:10:00.000000000","2022-04-02T11:10:00.000000000",4867,11.45]
["2022-04-02T04:10:00.000000000","2022-04-02T11:10:00.000000000",4871,13.51667]
["2022-04-02T04:10:00.000000000","2022-04-02T11:10:00.000000000",4857,0.063]
["2022-04-02T04:10:00.000000000","2022-04-02T11:10:00.000000000",4862,0.0]
["2022-04-02T04:11:00.000000000","2022-04-02T11:11:00.000000000",4849,0.8]
["2022-04-02T04:11:00.000000000","2022-04-02T11:11:00.000000000",4853,0.4675715]
["2022-04-02T04:11:00.000000000","2022-04-02T11:11:00.000000000",4867,11.34167]
["2022-04-02T04:11:00.000000000","2022-04-02T11:11:00.000000000",4871,13.41667]
["2022-04-02T04:11:00.000000000","2022-04-02T11:11:00.000000000",4857,0.063]
["2022-04-02T04:11:00.000000000","2022-04-02T11:11:00.000000000",4862,0.0]
["2022-04-02T04:12:00.000000000","2022-04-02T11:12:00.000000000",4849,0.8]
["2022-04-02T04:12:00.000000000","2022-04-02T11:12:00.000000000",4853,0.4678429]
["2022-04-02T04:12:00.000000000","2022-04-02T11:12:00.000000000",4867,11.21667]
["2022-04-02T04:12:00.000000000","2022-04-02T11:12:00.000000000",4871,13.31667]
["2022-04-02T04:12:00.000000000","2022-04-02T11:12:00.000000000",4857,0.063]
["2022-04-02T04:12:00.000000000","2022-04-02T11:12:00.000000000",4862,0.0]
["2022-04-02T04:13:00.000000000","2022-04-02T11:13:00.000000000",4849,0.8]
["2022-04-02T04:13:00.000000000","2022-04-02T11:13:00.000000000",4853,0.4678482]
["2022-04-02T04:13:00.000000000","2022-04-02T11:13:00.000000000",4867,11.175]
["2022-04-02T04:13:00.000000000","2022-04-02T11:13:00.000000000",4871,13.28333]
["2022-04-02T04:13:00.000000000","2022-04-02T11:13:00.000000000",4857,0.063]
["2022-04-02T04:13:00.000000000","2022-04-02T11:13:00.000000000",4862,0.0]
["2022-04-02T04:14:00.000000000","2022-04-02T11:14:00.000000000",4849,0.8]
["2022-04-02T04:14:00.000000000","2022-04-02T11:14:00.000000000",4853,0.4677882]
["2022-04-02T04:14:00.000000000","2022-04-02T11:14:00.000000000",4867,10.98333]
["2022-04-02T04:14:00.000000000","2022-04-02T11:14:00.000000000",4871,13.10833]
["2022-04-02T04:14:00.000000000","2022-04-02T11:14:00.000000000",4857,0.063]
["2022-04-02T04:14:00.000000000","2022-04-02T11:14:00.000000000",4862,0.0]
["2022-04-02T04:15:00.000000000","2022-04-02T11:15:00.000000000",4849,0.8]
["2022-04-02T04:15:00.000000000","2022-04-02T11:15:00.000000000",4853,0.4676444]
["2022-04-02T04:15:00.000000000","2022-04-02T11:15:00.000000000",4867,11.00833]
["2022-04-02T04:15:00.000000000","2022-04-02T11:15:00.000000000",4871,13.1]
["2022-04-02T04:15:00.000000000","2022-04-02T11:15:00.000000000",4857,0.063]
["2022-04-02T04:15:00.000000000","2022-04-02T11:15:00.000000000",4862,0.0]
["2022-04-02T04:16:00.000000000","2022-04-02T11:16:00.000000000",4849,0.8]
["2022-04-02T04:16:00.000000000","2022-04-02T11:16:00.000000000",4853,0.467911]
["2022-04-02T04:16:00.000000000","2022-04-02T11:16:00.000000000",4867,10.95]
["2022-04-02T04:16:00.000000000","2022-04-02T11:16:00.000000000",4871,13.05833]
["2022-04-02T04:16:00.000000000","2022-04-02T11:16:00.000000000",4857,0.063]
["2022-04-02T04:16:00.000000000","2022-04-02T11:16:00.000000000",4862,0.0]
["2022-04-02T04:17:00.000000000","2022-04-02T11:17:00.000000000",4849,0.8]
["2022-04-02T04:17:00.000000000","2022-04-02T11:17:00.000000000",4853,0.4676658]
["2022-04-02T04:17:00.000000000","2022-04-02T11:17:00.000000000",4867,10.93333]
["2022-04-02T04:17:00.000000000","2022-04-02T11:17:00.000000000",4871,13.03333]
["2022-04-02T04:17:00.000000000","2022-04-02T11:17:00.000000000",4857,0.063]
["2022-04-02T04:17:00.000000000","2022-04-02T11:17:00.000000000",4862,0.0]
["2022-04-02T04:18:00.000000000","2022-04-02T11:18:00.000000000",4849,0.8]
["2022-04-02T04:18:00.000000000","2022-04-02T11:18:00.000000000",4853,0.4676702]
["2022-04-02T04:18:00.000000000","2022-04-02T11:18:00.000000000",4867,10.875]
["2022-04-02T04:18:00.000000000","2022-04-02T11:18:00.000000000",4871,12.975]
["2022-04-02T04:18:00.000000000","2022-04-02T11:18:00.000000000",4857,0.063]
["2022-04-02T04:18:00.000000000","2022-04-02T11:18:00.000000000",4862,0.0]
["2022-04-02T04:19:00.000000000","2022-04-02T11:19:00.000000000",4849,0.8]
["2022-04-02T04:19:00.000000000","2022-04-02T11:19:00.000000000",4853,0.4673623]
["2022-04-02T04:19:00.000000000","2022-04-02T11:19:00.000000000",4867,10.85]
["2022-04-02T04:19:00.000000000","2022-04-02T11:19:00.000000000",4871,12.925]
["2022-04-02T04:19:00.000000000","2022-04-02T11:19:00.000000000",4857,0.063]
["2022-04-02T04:19:00.000000000","2022-04-02T11:19:00.000000000",4862,0.0]
["2022-04-02T04:20:00.000000000","2022-04-02T11:20:00.000000000",4849,0.8]
["2022-04-02T04:20:00.000000000","2022-04-02T11:20:00.000000000",4853,0.4676747]
["2022-04-02T04:20:00.000000000","2022-04-02T11:20:00.000000000",4867,10.79167]
["2022-04-02T04:20:00.000000000","2022-04-02T11:20:00.000000000",4871,12.85]
["2022-04-02T04:20:00.000000000","2022-04-02T11:20:00.000000000",4857,0.063]
["2022-04-02T04:20:00.000000000","2022-04-02T11:20:00.000000000",4862,0.0]
["2022-04-02T04:21:00.000000000","2022-04-02T11:21:00.000000000",4849,0.8]
["2022-04-02T04:21:00.000000000","2022-04-02T11:21:00.000000000",4853,0.467906]
["2022-04-02T04:21:00.000000000","2022-04-02T11:21:00.000000000",4867,10.73333]
["2022-04-02T04:21:00.000000000","2022-04-02T11:21:00.000000000",4871,12.80833]
["2022-04-02T04:21:00.000000000","2022-04-02T11:21:00.000000000",4857,0.063]
["2022-04-02T04:21:00.000000000","2022-04-02T11:21:00.000000000",4862,0.0]
["2022-04-02T04:22:00.000000000","2022-04-02T11:22:00.000000000",4849,0.8]
["2022-04-02T04:22:00.000000000","2022-04-02T11:22:00.000000000",4853,0.4674257]
["2022-04-02T04:22:00.000000000","2022-04-02T11:22:00.000000000",4867,10.79167]
["2022-04-02T04:22:00.000000000","2022-04-02T11:22:00.000000000",4871,12.85833]
["2022-04-02T04:22:00.000000000","2022-04-02T11:22:00.000000000",4857,0.063]
["2022-04-02T04:22:00.000000000","2022-04-02T11:22:00.000000000",4862,0.0]
["2022-04-02T04:23:00.000000000","2022-04-02T11:23:00.000000000",4849,0.8]
["2022-04-02T04:23:00.000000000","2022-04-02T11:23:00.000000000",4853,0.4677177]
["2022-04-02T04:23:00.000000000","2022-04-02T11:23:00.000000000",4867,10.75833]
["2022-04-02T04:23:00.000000000","2022-04-02T11:23:00.000000000",4871,12.80833]
["2022-04-02T04:23:00.000000000","2022-04-02T11:23:00.000000000",4857,0.063]
["2022-04-02T04:23:00.000000000","2022-04-02T11:23:00.000000000",4862,0.0]
["2022-04-02T04:24:00.000000000","2022-04-02T11:24:00.000000000",4849,0.8]
["2022-04-02T04:24:00.000000000","2022-04-02T11:24:00.000000000",4853,0.4672824]
["2022-04-02T04:24:00.000000000","2022-04-02T11:24:00.000000000",4867,10.725]
["2022-04-02T04:24:00.000000000","2022-04-02T11:24:00.000000000",4871,12.8]
["2022-04-02T04:24:00.000000000","2022-04-02T11:24:00.000000000",4857,0.063]
["2022-04-02T04:24:00.000000000","2022-04-02T11:24:00.000000000",4862,0.0]
["2022-04-02T04:25:00.000000000","2022-04-02T11:25:00.000000000",4849,0.8]
["2022-04-02T04:25:00.000000000","2022-04-02T11:25:00.000000000",4853,0.4676876]
["2022-04-02T04:25:00.000000000","2022-04-02T11:25:00.000000000",4867,10.69167]
["2022-04-02T04:25:00.000000000","2022-04-02T11:25:00.000000000",4871,12.79167]
["2022-04-02T04:25:00.000000000","2022-04-02T11:25:00.000000000",4857,0.063]
["2022-04-02T04:25:00.000000000","2022-04-02T11:25:00.000000000",4862,0.0]
["2022-04-02T04:26:00.000000000","2022-04-02T11:26:00.000000000",4849,0.8]
["2022-04-02T04:26:00.000000000","2022-04-02T11:26:00.000000000",4853,0.4676032]
["2022-04-02T04:26:00.000000000","2022-04-02T11:26:00.000000000",4867,10.69167]
["2022-04-02T04:26:00.000000000","2022-04-02T11:26:00.000000000",4871,12.74167]
["2022-04-02T04:26:00.000000000","2022-04-02T11:26:00.000000000",4857,0.063]
["2022-04-02T04:26:00.000000000","2022-04-02T11:26:00.000000000",4862,0.0]
["2022-04-02T04:27:00.000000000","2022-04-02T11:27:00.000000000",4849,0.8]
["2022-04-02T04:27:00.000000000","2022-04-02T11:27:00.000000000",4853,0.4674683]
["2022-04-02T04:27:00.000000000","2022-04-02T11:27:00.000000000",4867,10.7]
["2022-04-02T04:27:00.000000000","2022-04-02T11:27:00.000000000",4871,12.74167]
["2022-04-02T04:27:00.000000000","2022-04-02T11:27:00.000000000",4857,0.063]
["2022-04-02T04:27:00.000000000","2022-04-02T11:27:00.000000000",4862,0.0]
["2022-04-02T04:28:00.000000000","2022-04-02T11:28:00.000000000",4849,0.8]
["2022-04-02T04:28:00.000000000","2022-04-02T11:28:00.000000000",4853,0.4676361]
["2022-04-02T04:28:00.000000000","2022-04-02T11:28:00.000000000",4867,10.68333]
["2022-04-02T04:28:00.000000000","2022-04-02T11:28:00.000000000",4871,12.75]
["2022-04-02T04:28:00.000000000","2022-04-02T11:28:00.000000000",4857,0.063]
["2022-04-02T04:28:00.000000000","2022-04-02T11:28:00.000000000",4862,0.0]
["2022-04-02T04:29:00.000000000","2022-04-02T11:29:00.000000000",4849,0.8]
["2022-04-02T04:29:00.000000000","2022-04-02T11:29:00.000000000",4853,0.4680699]
["2022-04-02T04:29:00.000000000","2022-04-02T11:29:00.000000000",4867,10.59167]
["2022-04-02T04:29:00.000000000","2022-04-02T11:29:00.000000000",4871,12.68333]
["2022-04-02T04:29:00.000000000","2022-04-02T11:29:00.000000000",4857,0.063]
["2022-04-02T04:29:00.000000000","2022-04-02T11:29:00.000000000",4862,0.0]
["2022-04-02T04:30:00.000000000","2022-04-02T11:30:00.000000000",4849,0.8]
["2022-04-02T04:30:00.000000000","2022-04-02T11:30:00.000000000",4853,0.4675545]
["2022-04-02T04:30:00.000000000","2022-04-02T11:30:00.000000000",4867,10.525]
["2022-04-02T04:30:00.000000000","2022-04-02T11:30:00.000000000",4871,12.61667]
["2022-04-02T04:30:00.000000000","2022-04-02T11:30:00.000000000",4857,0.063]
["2022-04-02T04:30:00.000000000","2022-04-02T11:30:00.000000000",4862,0.0]
["2022-04-02T04:31:00.000000000","2022-04-02T11:31:00.000000000",4849,0.9166667]
["2022-04-02T04:31:00.000000000","2022-04-02T11:31:00.000000000",4853,0.4681322]
["2022-04-02T04:31:00.000000000","2022-04-02T11:31:00.000000000",4867,10.45]
["2022-04-02T04:31:00.000000000","2022-04-02T11:31:00.000000000",4871,12.56667]
["2022-04-02T04:31:00.000000000","2022-04-02T11:31:00.000000000",4857,0.063]
["2022-04-02T04:31:00.000000000","2022-04-02T11:31:00.000000000",4862,0.0]
["2022-04-02T04:32:00.000000000","2022-04-02T11:32:00.000000000",4849,1.0]
["2022-04-02T04:32:00.000000000","2022-04-02T11:32:00.000000000",4853,0.4680262]
["2022-04-02T04:32:00.000000000","2022-04-02T11:32:00.000000000",4867,10.44167]
["2022-04-02T04:32:00.000000000","2022-04-02T11:32:00.000000000",4871,12.54167]
["2022-04-02T04:32:00.000000000","2022-04-02T11:32:00.000000000",4857,0.063]
["2022-04-02T04:32:00.000000000","2022-04-02T11:32:00.000000000",4862,0.0]
["2022-04-02T04:33:00.000000000","2022-04-02T11:33:00.000000000",4849,1.0]
["2022-04-02T04:33:00.000000000","2022-04-02T11:33:00.000000000",4853,0.468134]
["2022-04-02T04:33:00.000000000","2022-04-02T11:33:00.000000000",4867,10.46667]
["2022-04-02T04:33:00.000000000","2022-04-02T11:33:00.000000000",4871,12.59167]
["2022-04-02T04:33:00.000000000","2022-04-02T11:33:00.000000000",4857,0.063]
["2022-04-02T04:33:00.000000000","2022-04-02T11:33:00.000000000",4862,0.0]
["2022-04-02T04:34:00.000000000","2022-04-02T11:34:00.000000000",4849,1.0]
["2022-04-02T04:34:00.000000000","2022-04-02T11:34:00.000000000",4853,0.4681263]
["2022-04-02T04:34:00.000000000","2022-04-02T11:34:00.000000000",4867,10.49167]
["2022-04-02T04:34:00.000000000","2022-04-02T11:34:00.000000000",4871,12.64167]
["2022-04-02T04:34:00.000000000","2022-04-02T11:34:00.000000000",4857,0.063]
["2022-04-02T04:34:00.000000000","2022-04-02T11:34:00.000000000",4862,0.0]
["2022-04-02T04:35:00.000000000","2022-04-02T11:35:00.000000000",4849,1.0]
["2022-04-02T04:35:00.000000000","2022-04-02T11:35:00.000000000",4853,0.4680545]
["2022-04-02T04:35:00.000000000","2022-04-02T11:35:00.000000000",4867,10.54167]
["2022-04-02T04:35:00.000000000","2022-04-02T11:35:00.000000000",4871,12.66667]
["2022-04-02T04:35:00.000000000","2022-04-02T11:35:00.000000000",4857,0.063]
["2022-04-02T04:35:00.000000000","2022-04-02T11:35:00.000000000",4862,0.0]
["2022-04-02T04:36:00.000000000","2022-04-02T11:36:00.000000000",4849,1.0]
["2022-04-02T04:36:00.000000000","2022-04-02T11:36:00.000000000",4853,0.468274]
["2022-04-02T04:36:00.000000000","2022-04-02T11:36:00.000000000",4867,10.55]
["2022-04-02T04:36:00.000000000","2022-04-02T11:36:00.000000000",4871,12.68333]
["2022-04-02T04:36:00.000000000","2022-04-02T11:36:00.000000000",4857,0.063]
["2022-04-02T04:36:00.000000000","2022-04-02T11:36:00.000000000",4862,0.0]
["2022-04-02T04:37:00.000000000","2022-04-02T11:37:00.000000000",4849,1.133333]
["2022-04-02T04:37:00.000000000","2022-04-02T11:37:00.000000000",4853,0.4679768]
["2022-04-02T04:37:00.000000000","2022-04-02T11:37:00.000000000",4867,10.61667]
["2022-04-02T04:37:00.000000000","2022-04-02T11:37:00.000000000",4871,12.78333]
["2022-04-02T04:37:00.000000000","2022-04-02T11:37:00.000000000",4857,0.063]
["2022-04-02T04:37:00.000000000","2022-04-02T11:37:00.000000000",4862,0.0]
["2022-04-02T04:38:00.000000000","2022-04-02T11:38:00.000000000",4849,1.2]
["2022-04-02T04:38:00.000000000","2022-04-02T11:38:00.000000000",4853,0.46827]
["2022-04-02T04:38:00.000000000","2022-04-02T11:38:00.000000000",4867,10.69167]
["2022-04-02T04:38:00.000000000","2022-04-02T11:38:00.000000000",4871,12.84167]
["2022-04-02T04:38:00.000000000","2022-04-02T11:38:00.000000000",4857,0.063]
["2022-04-02T04:38:00.000000000","2022-04-02T11:38:00.000000000",4862,0.0]
["2022-04-02T04:39:00.000000000","2022-04-02T11:39:00.000000000",4849,1.2]
["2022-04-02T04:39:00.000000000","2022-04-02T11:39:00.000000000",4853,0.4681745]
["2022-04-02T04:39:00.000000000","2022-04-02T11:39:00.000000000",4867,10.725]
["2022-04-02T04:39:00.000000000","2022-04-02T11:39:00.000000000",4871,12.89167]
["2022-04-02T04:39:00.000000000","2022-04-02T11:39:00.000000000",4857,0.063]
["2022-04-02T04:39:00.000000000","2022-04-02T11:39:00.000000000",4862,0.0]
["2022-04-02T04:40:00.000000000","2022-04-02T11:40:00.000000000",4849,1.383333]
["2022-04-02T04:40:00.000000000","2022-04-02T11:40:00.000000000",4853,0.4685859]
["2022-04-02T04:40:00.000000000","2022-04-02T11:40:00.000000000",4867,10.8]
["2022-04-02T04:40:00.000000000","2022-04-02T11:40:00.000000000",4871,12.95]
["2022-04-02T04:40:00.000000000","2022-04-02T11:40:00.000000000",4857,0.063]
["2022-04-02T04:40:00.000000000","2022-04-02T11:40:00.000000000",4862,0.0]
["2022-04-02T04:41:00.000000000","2022-04-02T11:41:00.000000000",4849,1.416667]
["2022-04-02T04:41:00.000000000","2022-04-02T11:41:00.000000000",4853,0.4679899]
["2022-04-02T04:41:00.000000000","2022-04-02T11:41:00.000000000",4867,10.84167]
["2022-04-02T04:41:00.000000000","2022-04-02T11:41:00.000000000",4871,13.00833]
["2022-04-02T04:41:00.000000000","2022-04-02T11:41:00.000000000",4857,0.063]
["2022-04-02T04:41:00.000000000","2022-04-02T11:41:00.000000000",4862,0.0]
["2022-04-02T04:42:00.000000000","2022-04-02T11:42:00.000000000",4849,1.583333]
["2022-04-02T04:42:00.000000000","2022-04-02T11:42:00.000000000",4853,0.4682124]
["2022-04-02T04:42:00.000000000","2022-04-02T11:42:00.000000000",4867,10.86667]
["2022-04-02T04:42:00.000000000","2022-04-02T11:42:00.000000000",4871,13.05]
["2022-04-02T04:42:00.000000000","2022-04-02T11:42:00.000000000",4857,0.063]
["2022-04-02T04:42:00.000000000","2022-04-02T11:42:00.000000000",4862,0.0]
["2022-04-02T04:43:00.000000000","2022-04-02T11:43:00.000000000",4849,1.733333]
["2022-04-02T04:43:00.000000000","2022-04-02T11:43:00.000000000",4853,0.4679536]
["2022-04-02T04:43:00.000000000","2022-04-02T11:43:00.000000000",4867,10.9]
["2022-04-02T04:43:00.000000000","2022-04-02T11:43:00.000000000",4871,13.04167]
["2022-04-02T04:43:00.000000000","2022-04-02T11:43:00.000000000",4857,0.063]
["2022-04-02T04:43:00.000000000","2022-04-02T11:43:00.000000000",4862,0.0]
["2022-04-02T04:44:00.000000000","2022-04-02T11:44:00.000000000",4849,1.95]
["2022-04-02T04:44:00.000000000","2022-04-02T11:44:00.000000000",4853,0.4683501]
["2022-04-02T04:44:00.000000000","2022-04-02T11:44:00.000000000",4867,10.96667]
["2022-04-02T04:44:00.000000000","2022-04-02T11:44:00.000000000",4871,13.09167]
["2022-04-02T04:44:00.000000000","2022-04-02T11:44:00.000000000",4857,0.063]
["2022-04-02T04:44:00.000000000","2022-04-02T11:44:00.000000000",4862,0.0]
["2022-04-02T04:45:00.000000000","2022-04-02T11:45:00.000000000",4849,2.25]
["2022-04-02T04:45:00.000000000","2022-04-02T11:45:00.000000000",4853,0.467845]
["2022-04-02T04:45:00.000000000","2022-04-02T11:45:00.000000000",4867,11.01667]
["2022-04-02T04:45:00.000000000","2022-04-02T11:45:00.000000000",4871,13.14167]
["2022-04-02T04:45:00.000000000","2022-04-02T11:45:00.000000000",4857,0.063]
["2022-04-02T04:45:00.000000000","2022-04-02T11:45:00.000000000",4862,0.0]
["2022-04-02T04:46:00.000000000","2022-04-02T11:46:00.000000000",4849,2.566667]
["2022-04-02T04:46:00.000000000","2022-04-02T11:46:00.000000000",4853,0.4681644]
["2022-04-02T04:46:00.000000000","2022-04-02T11:46:00.000000000",4867,11.00833]
["2022-04-02T04:46:00.000000000","2022-04-02T11:46:00.000000000",4871,13.14167]
["2022-04-02T04:46:00.000000000","2022-04-02T11:46:00.000000000",4857,0.063]
["2022-04-02T04:46:00.000000000","2022-04-02T11:46:00.000000000",4862,0.0]
["2022-04-02T04:47:00.000000000","2022-04-02T11:47:00.000000000",4849,3.0]
["2022-04-02T04:47:00.000000000","2022-04-02T11:47:00.000000000",4853,0.4679826]
["2022-04-02T04:47:00.000000000","2022-04-02T11:47:00.000000000",4867,10.925]
["2022-04-02T04:47:00.000000000","2022-04-02T11:47:00.000000000",4871,13.05833]
["2022-04-02T04:47:00.000000000","2022-04-02T11:47:00.000000000",4857,0.063]
["2022-04-02T04:47:00.000000000","2022-04-02T11:47:00.000000000",4862,0.0]
["2022-04-02T04:48:00.000000000","2022-04-02T11:48:00.000000000",4849,3.483333]
["2022-04-02T04:48:00.000000000","2022-04-02T11:48:00.000000000",4853,0.4678361]
["2022-04-02T04:48:00.000000000","2022-04-02T11:48:00.000000000",4867,10.95]
["2022-04-02T04:48:00.000000000","2022-04-02T11:48:00.000000000",4871,13.125]
["2022-04-02T04:48:00.000000000","2022-04-02T11:48:00.000000000",4857,0.063]
["2022-04-02T04:48:00.000000000","2022-04-02T11:48:00.000000000",4862,0.0]
["2022-04-02T04:49:00.000000000","2022-04-02T11:49:00.000000000",4849,4.033333]
["2022-04-02T04:49:00.000000000","2022-04-02T11:49:00.000000000",4853,0.4673352]
["2022-04-02T04:49:00.000000000","2022-04-02T11:49:00.000000000",4867,10.93333]
["2022-04-02T04:49:00.000000000","2022-04-02T11:49:00.000000000",4871,13.125]
["2022-04-02T04:49:00.000000000","2022-04-02T11:49:00.000000000",4857,0.063]
["2022-04-02T04:49:00.000000000","2022-04-02T11:49:00.000000000",4862,0.0]
["2022-04-02T04:50:00.000000000","2022-04-02T11:50:00.000000000",4849,4.7]
["2022-04-02T04:50:00.000000000","2022-04-02T11:50:00.000000000",4853,0.468228]
["2022-04-02T04:50:00.000000000","2022-04-02T11:50:00.000000000",4867,10.96667]
["2022-04-02T04:50:00.000000000","2022-04-02T11:50:00.000000000",4871,13.10833]
["2022-04-02T04:50:00.000000000","2022-04-02T11:50:00.000000000",4857,0.063]
["2022-04-02T04:50:00.000000000","2022-04-02T11:50:00.000000000",4862,0.0]
["2022-04-02T04:51:00.000000000","2022-04-02T11:51:00.000000000",4849,5.433333]
["2022-04-02T04:51:00.000000000","2022-04-02T11:51:00.000000000",4853,0.4683585]
["2022-04-02T04:51:00.000000000","2022-04-02T11:51:00.000000000",4867,10.93333]
["2022-04-02T04:51:00.000000000","2022-04-02T11:51:00.000000000",4871,13.075]
["2022-04-02T04:51:00.000000000","2022-04-02T11:51:00.000000000",4857,0.063]
["2022-04-02T04:51:00.000000000","2022-04-02T11:51:00.000000000",4862,0.0]
["2022-04-02T04:52:00.000000000","2022-04-02T11:52:00.000000000",4849,6.3]
["2022-04-02T04:52:00.000000000","2022-04-02T11:52:00.000000000",4853,0.4687888]
["2022-04-02T04:52:00.000000000","2022-04-02T11:52:00.000000000",4867,10.925]
["2022-04-02T04:52:00.000000000","2022-04-02T11:52:00.000000000",4871,13.075]
["2022-04-02T04:52:00.000000000","2022-04-02T11:52:00.000000000",4857,0.063]
["2022-04-02T04:52:00.000000000","2022-04-02T11:52:00.000000000",4862,0.0]
["2022-04-02T04:53:00.000000000","2022-04-02T11:53:00.000000000",4849,7.233333]
["2022-04-02T04:53:00.000000000","2022-04-02T11:53:00.000000000",4853,0.4686071]
["2022-04-02T04:53:00.000000000","2022-04-02T11:53:00.000000000",4867,10.95833]
["2022-04-02T04:53:00.000000000","2022-04-02T11:53:00.000000000",4871,13.09167]
["2022-04-02T04:53:00.000000000","2022-04-02T11:53:00.000000000",4857,0.063]
["2022-04-02T04:53:00.000000000","2022-04-02T11:53:00.000000000",4862,0.0]
["2022-04-02T04:54:00.000000000","2022-04-02T11:54:00.000000000",4849,8.383333]
["2022-04-02T04:54:00.000000000","2022-04-02T11:54:00.000000000",4853,0.4690486]
["2022-04-02T04:54:00.000000000","2022-04-02T11:54:00.000000000",4867,11.04167]
["2022-04-02T04:54:00.000000000","2022-04-02T11:54:00.000000000",4871,13.15]
["2022-04-02T04:54:00.000000000","2022-04-02T11:54:00.000000000",4857,0.063]
["2022-04-02T04:54:00.000000000","2022-04-02T11:54:00.000000000",4862,0.0]
["2022-04-02T04:55:00.000000000","2022-04-02T11:55:00.000000000",4849,9.783334]
["2022-04-02T04:55:00.000000000","2022-04-02T11:55:00.000000000",4853,0.4690822]
["2022-04-02T04:55:00.000000000","2022-04-02T11:55:00.000000000",4867,11.03333]
["2022-04-02T04:55:00.000000000","2022-04-02T11:55:00.000000000",4871,13.16667]
["2022-04-02T04:55:00.000000000","2022-04-02T11:55:00.000000000",4857,0.063]
["2022-04-02T04:55:00.000000000","2022-04-02T11:55:00.000000000",4862,0.0]
["2022-04-02T04:56:00.000000000","2022-04-02T11:56:00.000000000",4849,11.53333]
["2022-04-02T04:56:00.000000000","2022-04-02T11:56:00.000000000",4853,0.469226]
["2022-04-02T04:56:00.000000000","2022-04-02T11:56:00.000000000",4867,11.04167]
["2022-04-02T04:56:00.000000000","2022-04-02T11:56:00.000000000",4871,13.19167]
["2022-04-02T04:56:00.000000000","2022-04-02T11:56:00.000000000",4857,0.063]
["2022-04-02T04:56:00.000000000","2022-04-02T11:56:00.000000000",4862,0.0]
["2022-04-02T04:57:00.000000000","2022-04-02T11:57:00.000000000",4849,13.73333]
["2022-04-02T04:57:00.000000000","2022-04-02T11:57:00.000000000",4853,0.4691674]
["2022-04-02T04:57:00.000000000","2022-04-02T11:57:00.000000000",4867,11.1]
["2022-04-02T04:57:00.000000000","2022-04-02T11:57:00.000000000",4871,13.20833]
["2022-04-02T04:57:00.000000000","2022-04-02T11:57:00.000000000",4857,0.063]
["2022-04-02T04:57:00.000000000","2022-04-02T11:57:00.000000000",4862,0.0]
["2022-04-02T04:58:00.000000000","2022-04-02T11:58:00.000000000",4849,16.65]
["2022-04-02T04:58:00.000000000","2022-04-02T11:58:00.000000000",4853,0.4697174]
["2022-04-02T04:58:00.000000000","2022-04-02T11:58:00.000000000",4867,11.11667]
["2022-04-02T04:58:00.000000000","2022-04-02T11:58:00.000000000",4871,13.225]
["2022-04-02T04:58:00.000000000","2022-04-02T11:58:00.000000000",4857,0.063]
["2022-04-02T04:58:00.000000000","2022-04-02T11:58:00.000000000",4862,0.0]
["2022-04-02T04:59:00.000000000","2022-04-02T11:59:00.000000000",4849,20.53333]
["2022-04-02T04:59:00.000000000","2022-04-02T11:59:00.000000000",4853,0.4691634]
["2022-04-02T04:59:00.000000000","2022-04-02T11:59:00.000000000",4867,11.14167]
["2022-04-02T04:59:00.000000000","2022-04-02T11:59:00.000000000",4871,13.26667]
["2022-04-02T04:59:00.000000000","2022-04-02T11:59:00.000000000",4857,0.063]
["2022-04-02T04:59:00.000000000","2022-04-02T11:59:00.000000000",4862,0.0]
["2022-04-02T05:00:00.000000000","2022-04-02T12:00:00.000000000",4849,25.63333]
["2022-04-02T05:00:00.000000000","2022-04-02T12:00:00.000000000",4853,0.4698314]
["2022-04-02T05:00:00.000000000","2022-04-02T12:00:00.000000000",4867,11.10833]
["2022-04-02T05:00:00.000000000","2022-04-02T12:00:00.000000000",4871,13.275]
["2022-04-02T05:00:00.000000000","2022-04-02T12:00:00.000000000",4857,0.063]
["2022-04-02T05:00:00.000000000","2022-04-02T12:00:00.000000000",4862,0.0]
["2022-04-02T05:01:00.000000000","2022-04-02T12:01:00.000000000",4849,32.13334]
["2022-04-02T05:01:00.000000000","2022-04-02T12:01:00.000000000",4853,0.4683417]
["2022-04-02T05:01:00.000000000","2022-04-02T12:01:00.000000000",4867,11.14167]
["2022-04-02T05:01:00.000000000","2022-04-02T12:01:00.000000000",4871,13.275]
["2022-04-02T05:01:00.000000000","2022-04-02T12:01:00.000000000",4857,0.063]
["2022-04-02T05:01:00.000000000","2022-04-02T12:01:00.000000000",4862,0.0]
["2022-04-02T05:02:00.000000000","2022-04-02T12:02:00.000000000",4849,40.43333]
["2022-04-02T05:02:00.000000000","2022-04-02T12:02:00.000000000",4853,0.4691229]
["2022-04-02T05:02:00.000000000","2022-04-02T12:02:00.000000000",4867,11.125]
["2022-04-02T05:02:00.000000000","2022-04-02T12:02:00.000000000",4871,13.275]
["2022-04-02T05:02:00.000000000","2022-04-02T12:02:00.000000000",4857,0.063]
["2022-04-02T05:02:00.000000000","2022-04-02T12:02:00.000000000",4862,0.0]
["2022-04-02T05:03:00.000000000","2022-04-02T12:03:00.000000000",4849,50.96666]
["2022-04-02T05:03:00.000000000","2022-04-02T12:03:00.000000000",4853,0.4683661]
["2022-04-02T05:03:00.000000000","2022-04-02T12:03:00.000000000",4867,11.16667]
["2022-04-02T05:03:00.000000000","2022-04-02T12:03:00.000000000",4871,13.3]
["2022-04-02T05:03:00.000000000","2022-04-02T12:03:00.000000000",4857,0.063]
["2022-04-02T05:03:00.000000000","2022-04-02T12:03:00.000000000",4862,0.0]
["2022-04-02T05:04:00.000000000","2022-04-02T12:04:00.000000000",4849,64.11666]
["2022-04-02T05:04:00.000000000","2022-04-02T12:04:00.000000000",4853,0.4694892]
["2022-04-02T05:04:00.000000000","2022-04-02T12:04:00.000000000",4867,11.15]
["2022-04-02T05:04:00.000000000","2022-04-02T12:04:00.000000000",4871,13.26667]
["2022-04-02T05:04:00.000000000","2022-04-02T12:04:00.000000000",4857,0.063]
["2022-04-02T05:04:00.000000000","2022-04-02T12:04:00.000000000",4862,0.0]
["2022-04-02T05:05:00.000000000","2022-04-02T12:05:00.000000000",4849,80.33334]
["2022-04-02T05:05:00.000000000","2022-04-02T12:05:00.000000000",4853,0.4685799]
["2022-04-02T05:05:00.000000000","2022-04-02T12:05:00.000000000",4867,11.16667]
["2022-04-02T05:05:00.000000000","2022-04-02T12:05:00.000000000",4871,13.3]
["2022-04-02T05:05:00.000000000","2022-04-02T12:05:00.000000000",4857,0.063]
["2022-04-02T05:05:00.000000000","2022-04-02T12:05:00.000000000",4862,0.0]
["2022-04-02T05:06:00.000000000","2022-04-02T12:06:00.000000000",4849,99.53333]
["2022-04-02T05:06:00.000000000","2022-04-02T12:06:00.000000000",4853,0.4693414]
["2022-04-02T05:06:00.000000000","2022-04-02T12:06:00.000000000",4867,11.15833]
["2022-04-02T05:06:00.000000000","2022-04-02T12:06:00.000000000",4871,13.3]
["2022-04-02T05:06:00.000000000","2022-04-02T12:06:00.000000000",4857,0.063]
["2022-04-02T05:06:00.000000000","2022-04-02T12:06:00.000000000",4862,0.0]
["2022-04-02T05:07:00.000000000","2022-04-02T12:07:00.000000000",4849,121.2333]
["2022-04-02T05:07:00.000000000","2022-04-02T12:07:00.000000000",4853,0.4688007]
["2022-04-02T05:07:00.000000000","2022-04-02T12:07:00.000000000",4867,11.10833]
["2022-04-02T05:07:00.000000000","2022-04-02T12:07:00.000000000",4871,13.275]
["2022-04-02T05:07:00.000000000","2022-04-02T12:07:00.000000000",4857,0.063]
["2022-04-02T05:07:00.000000000","2022-04-02T12:07:00.000000000",4862,0.06071645]
["2022-04-02T05:08:00.000000000","2022-04-02T12:08:00.000000000",4849,144.2333]
["2022-04-02T05:08:00.000000000","2022-04-02T12:08:00.000000000",4853,0.4691935]
["2022-04-02T05:08:00.000000000","2022-04-02T12:08:00.000000000",4867,11.1]
["2022-04-02T05:08:00.000000000","2022-04-02T12:08:00.000000000",4871,13.28333]
["2022-04-02T05:08:00.000000000","2022-04-02T12:08:00.000000000",4857,0.063]
["2022-04-02T05:08:00.000000000","2022-04-02T12:08:00.000000000",4862,0.1821494]
["2022-04-02T05:09:00.000000000","2022-04-02T12:09:00.000000000",4849,167.0]
["2022-04-02T05:09:00.000000000","2022-04-02T12:09:00.000000000",4853,0.4689358]
["2022-04-02T05:09:00.000000000","2022-04-02T12:09:00.000000000",4867,11.10833]
["2022-04-02T05:09:00.000000000","2022-04-02T12:09:00.000000000",4871,13.25]
["2022-04-02T05:09:00.000000000","2022-04-02T12:09:00.000000000",4857,0.063]
["2022-04-02T05:09:00.000000000","2022-04-02T12:09:00.000000000",4862,0.2125076]
["2022-04-02T05:10:00.000000000","2022-04-02T12:10:00.000000000",4849,188.4]
["2022-04-02T05:10:00.000000000","2022-04-02T12:10:00.000000000",4853,0.4691805]
["2022-04-02T05:10:00.000000000","2022-04-02T12:10:00.000000000",4867,11.15833]
["2022-04-02T05:10:00.000000000","2022-04-02T12:10:00.000000000",4871,13.28333]
["2022-04-02T05:10:00.000000000","2022-04-02T12:10:00.000000000",4857,0.063]
["2022-04-02T05:10:00.000000000","2022-04-02T12:10:00.000000000",4862,0.3491196]
["2022-04-02T05:11:00.000000000","2022-04-02T12:11:00.000000000",4849,207.8333]
["2022-04-02T05:11:00.000000000","2022-04-02T12:11:00.000000000",4853,0.4691426]
["2022-04-02T05:11:00.000000000","2022-04-02T12:11:00.000000000",4867,11.24167]
["2022-04-02T05:11:00.000000000","2022-04-02T12:11:00.000000000",4871,13.325]
["2022-04-02T05:11:00.000000000","2022-04-02T12:11:00.000000000",4857,0.063]
["2022-04-02T05:11:00.000000000","2022-04-02T12:11:00.000000000",4862,0.4553734]
["2022-04-02T05:12:00.000000000","2022-04-02T12:12:00.000000000",4849,225.45]
["2022-04-02T05:12:00.000000000","2022-04-02T12:12:00.000000000",4853,0.4689209]
["2022-04-02T05:12:00.000000000","2022-04-02T12:12:00.000000000",4867,11.23333]
["2022-04-02T05:12:00.000000000","2022-04-02T12:12:00.000000000",4871,13.35833]
["2022-04-02T05:12:00.000000000","2022-04-02T12:12:00.000000000",4857,0.063]
["2022-04-02T05:12:00.000000000","2022-04-02T12:12:00.000000000",4862,0.5616272]
["2022-04-02T05:13:00.000000000","2022-04-02T12:13:00.000000000",4849,216.1]
["2022-04-02T05:13:00.000000000","2022-04-02T12:13:00.000000000",4853,0.4691207]
["2022-04-02T05:13:00.000000000","2022-04-02T12:13:00.000000000",4867,11.26667]
["2022-04-02T05:13:00.000000000","2022-04-02T12:13:00.000000000",4871,13.4]
["2022-04-02T05:13:00.000000000","2022-04-02T12:13:00.000000000",4857,0.063]
["2022-04-02T05:13:00.000000000","2022-04-02T12:13:00.000000000",4862,0.7437766]
["2022-04-02T05:14:00.000000000","2022-04-02T12:14:00.000000000",4849,209.9333]
["2022-04-02T05:14:00.000000000","2022-04-02T12:14:00.000000000",4853,0.4680414]
["2022-04-02T05:14:00.000000000","2022-04-02T12:14:00.000000000",4867,11.26667]
["2022-04-02T05:14:00.000000000","2022-04-02T12:14:00.000000000",4871,13.425]
["2022-04-02T05:14:00.000000000","2022-04-02T12:14:00.000000000",4857,0.063]
["2022-04-02T05:14:00.000000000","2022-04-02T12:14:00.000000000",4862,0.8955676]
["2022-04-02T05:15:00.000000000","2022-04-02T12:15:00.000000000",4849,203.2333]
["2022-04-02T05:15:00.000000000","2022-04-02T12:15:00.000000000",4853,0.4681108]
["2022-04-02T05:15:00.000000000","2022-04-02T12:15:00.000000000",4867,11.275]
["2022-04-02T05:15:00.000000000","2022-04-02T12:15:00.000000000",4871,13.425]
["2022-04-02T05:15:00.000000000","2022-04-02T12:15:00.000000000",4857,0.063]
["2022-04-02T05:15:00.000000000","2022-04-02T12:15:00.000000000",4862,1.077717]
["2022-04-02T05:16:00.000000000","2022-04-02T12:16:00.000000000",4849,198.0333]
["2022-04-02T05:16:00.000000000","2022-04-02T12:16:00.000000000",4853,0.4682617]
["2022-04-02T05:16:00.000000000","2022-04-02T12:16:00.000000000",4867,11.30833]
["2022-04-02T05:16:00.000000000","2022-04-02T12:16:00.000000000",4871,13.45833]
["2022-04-02T05:16:00.000000000","2022-04-02T12:16:00.000000000",4857,0.063]
["2022-04-02T05:16:00.000000000","2022-04-02T12:16:00.000000000",4862,1.320583]
["2022-04-02T05:17:00.000000000","2022-04-02T12:17:00.000000000",4849,196.6]
["2022-04-02T05:17:00.000000000","2022-04-02T12:17:00.000000000",4853,0.4686551]
["2022-04-02T05:17:00.000000000","2022-04-02T12:17:00.000000000",4867,11.325]
["2022-04-02T05:17:00.000000000","2022-04-02T12:17:00.000000000",4871,13.49167]
["2022-04-02T05:17:00.000000000","2022-04-02T12:17:00.000000000",4857,0.063]
["2022-04-02T05:17:00.000000000","2022-04-02T12:17:00.000000000",4862,1.54827]
["2022-04-02T05:18:00.000000000","2022-04-02T12:18:00.000000000",4849,201.3]
["2022-04-02T05:18:00.000000000","2022-04-02T12:18:00.000000000",4853,0.4684514]
["2022-04-02T05:18:00.000000000","2022-04-02T12:18:00.000000000",4867,11.34167]
["2022-04-02T05:18:00.000000000","2022-04-02T12:18:00.000000000",4871,13.5]
["2022-04-02T05:18:00.000000000","2022-04-02T12:18:00.000000000",4857,0.063]
["2022-04-02T05:18:00.000000000","2022-04-02T12:18:00.000000000",4862,1.867031]
["2022-04-02T05:19:00.000000000","2022-04-02T12:19:00.000000000",4849,202.3333]
["2022-04-02T05:19:00.000000000","2022-04-02T12:19:00.000000000",4853,0.4685625]
["2022-04-02T05:19:00.000000000","2022-04-02T12:19:00.000000000",4867,11.4]
["2022-04-02T05:19:00.000000000","2022-04-02T12:19:00.000000000",4871,13.51667]
["2022-04-02T05:19:00.000000000","2022-04-02T12:19:00.000000000",4857,0.063]
["2022-04-02T05:19:00.000000000","2022-04-02T12:19:00.000000000",4862,2.155434]
["2022-04-02T05:20:00.000000000","2022-04-02T12:20:00.000000000",4849,201.2667]
["2022-04-02T05:20:00.000000000","2022-04-02T12:20:00.000000000",4853,0.4684851]
["2022-04-02T05:20:00.000000000","2022-04-02T12:20:00.000000000",4867,11.38333]
["2022-04-02T05:20:00.000000000","2022-04-02T12:20:00.000000000",4871,13.49167]
["2022-04-02T05:20:00.000000000","2022-04-02T12:20:00.000000000",4857,0.063]
["2022-04-02T05:20:00.000000000","2022-04-02T12:20:00.000000000",4862,2.474195]
["2022-04-02T05:21:00.000000000","2022-04-02T12:21:00.000000000",4849,206.4833]
["2022-04-02T05:21:00.000000000","2022-04-02T12:21:00.000000000",4853,0.4686298]
["2022-04-02T05:21:00.000000000","2022-04-02T12:21:00.000000000",4867,11.39167]
["2022-04-02T05:21:00.000000000","2022-04-02T12:21:00.000000000",4871,13.5]
["2022-04-02T05:21:00.000000000","2022-04-02T12:21:00.000000000",4857,0.063]
["2022-04-02T05:21:00.000000000","2022-04-02T12:21:00.000000000",4862,2.853673]
["2022-04-02T05:22:00.000000000","2022-04-02T12:22:00.000000000",4849,214.25]
["2022-04-02T05:22:00.000000000","2022-04-02T12:22:00.000000000",4853,0.4689027]
["2022-04-02T05:22:00.000000000","2022-04-02T12:22:00.000000000",4867,11.40833]
["2022-04-02T05:22:00.000000000","2022-04-02T12:22:00.000000000",4871,13.48333]
["2022-04-02T05:22:00.000000000","2022-04-02T12:22:00.000000000",4857,0.063]
["2022-04-02T05:22:00.000000000","2022-04-02T12:22:00.000000000",4862,3.278688]
["2022-04-02T05:23:00.000000000","2022-04-02T12:23:00.000000000",4849,280.4167]
["2022-04-02T05:23:00.000000000","2022-04-02T12:23:00.000000000",4853,0.4688307]
["2022-04-02T05:23:00.000000000","2022-04-02T12:23:00.000000000",4867,11.40833]
["2022-04-02T05:23:00.000000000","2022-04-02T12:23:00.000000000",4871,13.5]
["2022-04-02T05:23:00.000000000","2022-04-02T12:23:00.000000000",4857,0.063]
["2022-04-02T05:23:00.000000000","2022-04-02T12:23:00.000000000",4862,3.721756]
["2022-04-02T05:24:00.000000000","2022-04-02T12:24:00.000000000",4849,307.9]
["2022-04-02T05:24:00.000000000","2022-04-02T12:24:00.000000000",4853,0.4691906]
["2022-04-02T05:24:00.000000000","2022-04-02T12:24:00.000000000",4867,11.39167]
["2022-04-02T05:24:00.000000000","2022-04-02T12:24:00.000000000",4871,13.525]
["2022-04-02T05:24:00.000000000","2022-04-02T12:24:00.000000000",4857,0.063]
["2022-04-02T05:24:00.000000000","2022-04-02T12:24:00.000000000",4862,4.182477]
["2022-04-02T05:25:00.000000000","2022-04-02T12:25:00.000000000",4849,322.15]
["2022-04-02T05:25:00.000000000","2022-04-02T12:25:00.000000000",4853,0.4693706]
["2022-04-02T05:25:00.000000000","2022-04-02T12:25:00.000000000",4867,11.40833]
["2022-04-02T05:25:00.000000000","2022-04-02T12:25:00.000000000",4871,13.5]
["2022-04-02T05:25:00.000000000","2022-04-02T12:25:00.000000000",4857,0.063]
["2022-04-02T05:25:00.000000000","2022-04-02T12:25:00.000000000",4862,4.717192]
["2022-04-02T05:26:00.000000000","2022-04-02T12:26:00.000000000",4849,332.55]
["2022-04-02T05:26:00.000000000","2022-04-02T12:26:00.000000000",4853,0.4692718]
["2022-04-02T05:26:00.000000000","2022-04-02T12:26:00.000000000",4867,11.4]
["2022-04-02T05:26:00.000000000","2022-04-02T12:26:00.000000000",4871,13.48333]
["2022-04-02T05:26:00.000000000","2022-04-02T12:26:00.000000000",4857,0.063]
["2022-04-02T05:26:00.000000000","2022-04-02T12:26:00.000000000",4862,5.222055]
["2022-04-02T05:27:00.000000000","2022-04-02T12:27:00.000000000",4849,340.6667]
["2022-04-02T05:27:00.000000000","2022-04-02T12:27:00.000000000",4853,0.4694439]
["2022-04-02T05:27:00.000000000","2022-04-02T12:27:00.000000000",4867,11.39167]
["2022-04-02T05:27:00.000000000","2022-04-02T12:27:00.000000000",4871,13.45833]
["2022-04-02T05:27:00.000000000","2022-04-02T12:27:00.000000000",4857,0.063]
["2022-04-02T05:27:00.000000000","2022-04-02T12:27:00.000000000",4862,5.772734]
["2022-04-02T05:28:00.000000000","2022-04-02T12:28:00.000000000",4849,340.8833]
["2022-04-02T05:28:00.000000000","2022-04-02T12:28:00.000000000",4853,0.4695725]
["2022-04-02T05:28:00.000000000","2022-04-02T12:28:00.000000000",4867,11.55833]
["2022-04-02T05:28:00.000000000","2022-04-02T12:28:00.000000000",4871,13.575]
["2022-04-02T05:28:00.000000000","2022-04-02T12:28:00.000000000",4857,0.063]
["2022-04-02T05:28:00.000000000","2022-04-02T12:28:00.000000000",4862,6.3389]
["2022-04-02T05:29:00.000000000","2022-04-02T12:29:00.000000000",4849,351.2167]
["2022-04-02T05:29:00.000000000","2022-04-02T12:29:00.000000000",4853,0.4695905]
["2022-04-02T05:29:00.000000000","2022-04-02T12:29:00.000000000",4867,11.65833]
["2022-04-02T05:29:00.000000000","2022-04-02T12:29:00.000000000",4871,13.66667]
["2022-04-02T05:29:00.000000000","2022-04-02T12:29:00.000000000",4857,0.063]
["2022-04-02T05:29:00.000000000","2022-04-02T12:29:00.000000000",4862,6.950689]
["2022-04-02T05:30:00.000000000","2022-04-02T12:30:00.000000000",4849,356.1333]
["2022-04-02T05:30:00.000000000","2022-04-02T12:30:00.000000000",4853,0.4712515]
["2022-04-02T05:30:00.000000000","2022-04-02T12:30:00.000000000",4867,11.675]
["2022-04-02T05:30:00.000000000","2022-04-02T12:30:00.000000000",4871,13.65833]
["2022-04-02T05:30:00.000000000","2022-04-02T12:30:00.000000000",4857,0.063]
["2022-04-02T05:30:00.000000000","2022-04-02T12:30:00.000000000",4862,7.56255]
["2022-04-02T05:31:00.000000000","2022-04-02T12:31:00.000000000",4849,360.3333]
["2022-04-02T05:31:00.000000000","2022-04-02T12:31:00.000000000",4853,0.4730562]
["2022-04-02T05:31:00.000000000","2022-04-02T12:31:00.000000000",4867,11.74167]
["2022-04-02T05:31:00.000000000","2022-04-02T12:31:00.000000000",4871,13.71667]
["2022-04-02T05:31:00.000000000","2022-04-02T12:31:00.000000000",4857,0.063]
["2022-04-02T05:31:00.000000000","2022-04-02T12:31:00.000000000",4862,8.174529]
["2022-04-02T05:32:00.000000000","2022-04-02T12:32:00.000000000",4849,363.8667]
["2022-04-02T05:32:00.000000000","2022-04-02T12:32:00.000000000",4853,0.4738548]
["2022-04-02T05:32:00.000000000","2022-04-02T12:32:00.000000000",4867,11.90833]
["2022-04-02T05:32:00.000000000","2022-04-02T12:32:00.000000000",4871,13.85]
["2022-04-02T05:32:00.000000000","2022-04-02T12:32:00.000000000",4857,0.063]
["2022-04-02T05:32:00.000000000","2022-04-02T12:32:00.000000000",4862,8.832125]
["2022-04-02T05:33:00.000000000","2022-04-02T12:33:00.000000000",4849,362.1167]
["2022-04-02T05:33:00.000000000","2022-04-02T12:33:00.000000000",4853,0.4736712]
["2022-04-02T05:33:00.000000000","2022-04-02T12:33:00.000000000",4867,11.9]
["2022-04-02T05:33:00.000000000","2022-04-02T12:33:00.000000000",4871,13.825]
["2022-04-02T05:33:00.000000000","2022-04-02T12:33:00.000000000",4857,0.063]
["2022-04-02T05:33:00.000000000","2022-04-02T12:33:00.000000000",4862,9.459648]
["2022-04-02T05:34:00.000000000","2022-04-02T12:34:00.000000000",4849,369.8167]
["2022-04-02T05:34:00.000000000","2022-04-02T12:34:00.000000000",4853,0.4738774]
["2022-04-02T05:34:00.000000000","2022-04-02T12:34:00.000000000",4867,11.95833]
["2022-04-02T05:34:00.000000000","2022-04-02T12:34:00.000000000",4871,13.875]
["2022-04-02T05:34:00.000000000","2022-04-02T12:34:00.000000000",4857,0.063]
["2022-04-02T05:34:00.000000000","2022-04-02T12:34:00.000000000",4862,10.11759]
["2022-04-02T05:35:00.000000000","2022-04-02T12:35:00.000000000",4849,372.3]
["2022-04-02T05:35:00.000000000","2022-04-02T12:35:00.000000000",4853,0.4745603]
["2022-04-02T05:35:00.000000000","2022-04-02T12:35:00.000000000",4867,11.90833]
["2022-04-02T05:35:00.000000000","2022-04-02T12:35:00.000000000",4871,13.86667]
["2022-04-02T05:35:00.000000000","2022-04-02T12:35:00.000000000",4857,0.063]
["2022-04-02T05:35:00.000000000","2022-04-02T12:35:00.000000000",4862,10.74529]
["2022-04-02T05:36:00.000000000","2022-04-02T12:36:00.000000000",4849,374.6167]
["2022-04-02T05:36:00.000000000","2022-04-02T12:36:00.000000000",4853,0.4756406]
["2022-04-02T05:36:00.000000000","2022-04-02T12:36:00.000000000",4867,11.90833]
["2022-04-02T05:36:00.000000000","2022-04-02T12:36:00.000000000",4871,13.85833]
["2022-04-02T05:36:00.000000000","2022-04-02T12:36:00.000000000",4857,0.063]
["2022-04-02T05:36:00.000000000","2022-04-02T12:36:00.000000000",4862,11.40341]
["2022-04-02T05:37:00.000000000","2022-04-02T12:37:00.000000000",4849,376.6833]
["2022-04-02T05:37:00.000000000","2022-04-02T12:37:00.000000000",4853,0.4718637]
["2022-04-02T05:37:00.000000000","2022-04-02T12:37:00.000000000",4867,11.89167]
["2022-04-02T05:37:00.000000000","2022-04-02T12:37:00.000000000",4871,13.85]
["2022-04-02T05:37:00.000000000","2022-04-02T12:37:00.000000000",4857,0.063]
["2022-04-02T05:37:00.000000000","2022-04-02T12:37:00.000000000",4862,12.031]
["2022-04-02T05:38:00.000000000","2022-04-02T12:38:00.000000000",4849,378.6167]
["2022-04-02T05:38:00.000000000","2022-04-02T12:38:00.000000000",4853,0.4701146]
["2022-04-02T05:38:00.000000000","2022-04-02T12:38:00.000000000",4867,11.83333]
["2022-04-02T05:38:00.000000000","2022-04-02T12:38:00.000000000",4871,13.84167]
["2022-04-02T05:38:00.000000000","2022-04-02T12:38:00.000000000",4857,0.063]
["2022-04-02T05:38:00.000000000","2022-04-02T12:38:00.000000000",4862,12.68891]
["2022-04-02T05:39:00.000000000","2022-04-02T12:39:00.000000000",4849,369.2333]
["2022-04-02T05:39:00.000000000","2022-04-02T12:39:00.000000000",4853,0.4700893]
["2022-04-02T05:39:00.000000000","2022-04-02T12:39:00.000000000",4867,11.80833]
["2022-04-02T05:39:00.000000000","2022-04-02T12:39:00.000000000",4871,13.79167]
["2022-04-02T05:39:00.000000000","2022-04-02T12:39:00.000000000",4857,0.063]
["2022-04-02T05:39:00.000000000","2022-04-02T12:39:00.000000000",4862,13.31633]
["2022-04-02T05:40:00.000000000","2022-04-02T12:40:00.000000000",4849,382.0667]
["2022-04-02T05:40:00.000000000","2022-04-02T12:40:00.000000000",4853,0.4698731]
["2022-04-02T05:40:00.000000000","2022-04-02T12:40:00.000000000",4867,11.78333]
["2022-04-02T05:40:00.000000000","2022-04-02T12:40:00.000000000",4871,13.76667]
["2022-04-02T05:40:00.000000000","2022-04-02T12:40:00.000000000",4857,0.063]
["2022-04-02T05:40:00.000000000","2022-04-02T12:40:00.000000000",4862,13.98944]
["2022-04-02T05:41:00.000000000","2022-04-02T12:41:00.000000000",4849,383.6167]
["2022-04-02T05:41:00.000000000","2022-04-02T12:41:00.000000000",4853,0.4699408]
["2022-04-02T05:41:00.000000000","2022-04-02T12:41:00.000000000",4867,11.7]
["2022-04-02T05:41:00.000000000","2022-04-02T12:41:00.000000000",4871,13.69167]
["2022-04-02T05:41:00.000000000","2022-04-02T12:41:00.000000000",4857,0.063]
["2022-04-02T05:41:00.000000000","2022-04-02T12:41:00.000000000",4862,14.61678]
["2022-04-02T05:42:00.000000000","2022-04-02T12:42:00.000000000",4849,385.0667]
["2022-04-02T05:42:00.000000000","2022-04-02T12:42:00.000000000",4853,0.4698717]
["2022-04-02T05:42:00.000000000","2022-04-02T12:42:00.000000000",4867,11.65]
["2022-04-02T05:42:00.000000000","2022-04-02T12:42:00.000000000",4871,13.65833]
["2022-04-02T05:42:00.000000000","2022-04-02T12:42:00.000000000",4857,0.063]
["2022-04-02T05:42:00.000000000","2022-04-02T12:42:00.000000000",4862,15.25925]
["2022-04-02T05:43:00.000000000","2022-04-02T12:43:00.000000000",4849,386.45]
["2022-04-02T05:43:00.000000000","2022-04-02T12:43:00.000000000",4853,0.4701479]
["2022-04-02T05:43:00.000000000","2022-04-02T12:43:00.000000000",4867,11.6]
["2022-04-02T05:43:00.000000000","2022-04-02T12:43:00.000000000",4871,13.6]
["2022-04-02T05:43:00.000000000","2022-04-02T12:43:00.000000000",4857,0.063]
["2022-04-02T05:43:00.000000000","2022-04-02T12:43:00.000000000",4862,15.87153]
["2022-04-02T05:44:00.000000000","2022-04-02T12:44:00.000000000",4849,387.7333]
["2022-04-02T05:44:00.000000000","2022-04-02T12:44:00.000000000",4853,0.4692745]
["2022-04-02T05:44:00.000000000","2022-04-02T12:44:00.000000000",4867,11.55]
["2022-04-02T05:44:00.000000000","2022-04-02T12:44:00.000000000",4871,13.525]
["2022-04-02T05:44:00.000000000","2022-04-02T12:44:00.000000000",4857,0.063]
["2022-04-02T05:44:00.000000000","2022-04-02T12:44:00.000000000",4862,16.48386]
["2022-04-02T05:45:00.000000000","2022-04-02T12:45:00.000000000",4849,379.15]
["2022-04-02T05:45:00.000000000","2022-04-02T12:45:00.000000000",4853,0.4690017]
["2022-04-02T05:45:00.000000000","2022-04-02T12:45:00.000000000",4867,11.5]
["2022-04-02T05:45:00.000000000","2022-04-02T12:45:00.000000000",4871,13.48333]
["2022-04-02T05:45:00.000000000","2022-04-02T12:45:00.000000000",4857,0.063]
["2022-04-02T05:45:00.000000000","2022-04-02T12:45:00.000000000",4862,17.1416]
["2022-04-02T05:46:00.000000000","2022-04-02T12:46:00.000000000",4849,390.0833]
["2022-04-02T05:46:00.000000000","2022-04-02T12:46:00.000000000",4853,0.4691266]
["2022-04-02T05:46:00.000000000","2022-04-02T12:46:00.000000000",4867,11.41667]
["2022-04-02T05:46:00.000000000","2022-04-02T12:46:00.000000000",4871,13.425]
["2022-04-02T05:46:00.000000000","2022-04-02T12:46:00.000000000",4857,0.063]
["2022-04-02T05:46:00.000000000","2022-04-02T12:46:00.000000000",4862,17.7385]
["2022-04-02T05:47:00.000000000","2022-04-02T12:47:00.000000000",4849,391.1667]
["2022-04-02T05:47:00.000000000","2022-04-02T12:47:00.000000000",4853,0.4686382]
["2022-04-02T05:47:00.000000000","2022-04-02T12:47:00.000000000",4867,11.425]
["2022-04-02T05:47:00.000000000","2022-04-02T12:47:00.000000000",4871,13.425]
["2022-04-02T05:47:00.000000000","2022-04-02T12:47:00.000000000",4857,0.063]
["2022-04-02T05:47:00.000000000","2022-04-02T12:47:00.000000000",4862,18.39617]
["2022-04-02T05:48:00.000000000","2022-04-02T12:48:00.000000000",4849,392.5]
["2022-04-02T05:48:00.000000000","2022-04-02T12:48:00.000000000",4853,0.4683456]
["2022-04-02T05:48:00.000000000","2022-04-02T12:48:00.000000000",4867,11.39167]
["2022-04-02T05:48:00.000000000","2022-04-02T12:48:00.000000000",4871,13.38333]
["2022-04-02T05:48:00.000000000","2022-04-02T12:48:00.000000000",4857,0.063]
["2022-04-02T05:48:00.000000000","2022-04-02T12:48:00.000000000",4862,19.28319]
["2022-04-02T05:49:00.000000000","2022-04-02T12:49:00.000000000",4849,394.3]
["2022-04-02T05:49:00.000000000","2022-04-02T12:49:00.000000000",4853,0.4681097]
["2022-04-02T05:49:00.000000000","2022-04-02T12:49:00.000000000",4867,11.39167]
["2022-04-02T05:49:00.000000000","2022-04-02T12:49:00.000000000",4871,13.35833]
["2022-04-02T05:49:00.000000000","2022-04-02T12:49:00.000000000",4857,0.063]
["2022-04-02T05:49:00.000000000","2022-04-02T12:49:00.000000000",4862,20.50691]
["2022-04-02T05:50:00.000000000","2022-04-02T12:50:00.000000000",4849,391.95]
["2022-04-02T05:50:00.000000000","2022-04-02T12:50:00.000000000",4853,0.4685179]
["2022-04-02T05:50:00.000000000","2022-04-02T12:50:00.000000000",4867,11.35833]
["2022-04-02T05:50:00.000000000","2022-04-02T12:50:00.000000000",4871,13.38333]
["2022-04-02T05:50:00.000000000","2022-04-02T12:50:00.000000000",4857,0.063]
["2022-04-02T05:50:00.000000000","2022-04-02T12:50:00.000000000",4862,21.56177]
["2022-04-02T05:51:00.000000000","2022-04-02T12:51:00.000000000",4849,337.9666]
["2022-04-02T05:51:00.000000000","2022-04-02T12:51:00.000000000",4853,0.7787185]
["2022-04-02T05:51:00.000000000","2022-04-02T12:51:00.000000000",4867,11.4]
["2022-04-02T05:51:00.000000000","2022-04-02T12:51:00.000000000",4871,13.4]
["2022-04-02T05:51:00.000000000","2022-04-02T12:51:00.000000000",4857,0.063]
["2022-04-02T05:51:00.000000000","2022-04-02T12:51:00.000000000",4862,22.40128]
["2022-04-02T05:52:00.000000000","2022-04-02T12:52:00.000000000",4849,333.9666]
["2022-04-02T05:52:00.000000000","2022-04-02T12:52:00.000000000",4853,0.7719026]
["2022-04-02T05:52:00.000000000","2022-04-02T12:52:00.000000000",4867,11.4]
["2022-04-02T05:52:00.000000000","2022-04-02T12:52:00.000000000",4871,13.39167]
["2022-04-02T05:52:00.000000000","2022-04-02T12:52:00.000000000",4857,0.063]
["2022-04-02T05:52:00.000000000","2022-04-02T12:52:00.000000000",4862,23.22581]
["2022-04-02T05:53:00.000000000","2022-04-02T12:53:00.000000000",4849,331.4833]
["2022-04-02T05:53:00.000000000","2022-04-02T12:53:00.000000000",4853,0.7755751]
["2022-04-02T05:53:00.000000000","2022-04-02T12:53:00.000000000",4867,11.4]
["2022-04-02T05:53:00.000000000","2022-04-02T12:53:00.000000000",4871,13.375]
["2022-04-02T05:53:00.000000000","2022-04-02T12:53:00.000000000",4857,0.063]
["2022-04-02T05:53:00.000000000","2022-04-02T12:53:00.000000000",4862,24.33901]
["2022-04-02T05:54:00.000000000","2022-04-02T12:54:00.000000000",4849,330.2166]
["2022-04-02T05:54:00.000000000","2022-04-02T12:54:00.000000000",4853,0.7725102]
["2022-04-02T05:54:00.000000000","2022-04-02T12:54:00.000000000",4867,11.39167]
["2022-04-02T05:54:00.000000000","2022-04-02T12:54:00.000000000",4871,13.36667]
["2022-04-02T05:54:00.000000000","2022-04-02T12:54:00.000000000",4857,0.063]
["2022-04-02T05:54:00.000000000","2022-04-02T12:54:00.000000000",4862,25.66526]
["2022-04-02T05:55:00.000000000","2022-04-02T12:55:00.000000000",4849,332.3333]
["2022-04-02T05:55:00.000000000","2022-04-02T12:55:00.000000000",4853,0.7727084]
["2022-04-02T05:55:00.000000000","2022-04-02T12:55:00.000000000",4867,11.4]
["2022-04-02T05:55:00.000000000","2022-04-02T12:55:00.000000000",4871,13.36667]
["2022-04-02T05:55:00.000000000","2022-04-02T12:55:00.000000000",4857,0.063]
["2022-04-02T05:55:00.000000000","2022-04-02T12:55:00.000000000",4862,26.99116]
["2022-04-02T05:56:00.000000000","2022-04-02T12:56:00.000000000",4849,332.8333]
["2022-04-02T05:56:00.000000000","2022-04-02T12:56:00.000000000",4853,0.7708643]
["2022-04-02T05:56:00.000000000","2022-04-02T12:56:00.000000000",4867,11.40833]
["2022-04-02T05:56:00.000000000","2022-04-02T12:56:00.000000000",4871,13.40833]
["2022-04-02T05:56:00.000000000","2022-04-02T12:56:00.000000000",4857,0.063]
["2022-04-02T05:56:00.000000000","2022-04-02T12:56:00.000000000",4862,28.28724]
["2022-04-02T05:57:00.000000000","2022-04-02T12:57:00.000000000",4849,335.4833]
["2022-04-02T05:57:00.000000000","2022-04-02T12:57:00.000000000",4853,0.7708825]
["2022-04-02T05:57:00.000000000","2022-04-02T12:57:00.000000000",4867,11.41667]
["2022-04-02T05:57:00.000000000","2022-04-02T12:57:00.000000000",4871,13.39167]
["2022-04-02T05:57:00.000000000","2022-04-02T12:57:00.000000000",4857,0.063]
["2022-04-02T05:57:00.000000000","2022-04-02T12:57:00.000000000",4862,29.78231]
["2022-04-02T05:58:00.000000000","2022-04-02T12:58:00.000000000",4849,337.1833]
["2022-04-02T05:58:00.000000000","2022-04-02T12:58:00.000000000",4853,0.766773]
["2022-04-02T05:58:00.000000000","2022-04-02T12:58:00.000000000",4867,11.475]
["2022-04-02T05:58:00.000000000","2022-04-02T12:58:00.000000000",4871,13.45]
["2022-04-02T05:58:00.000000000","2022-04-02T12:58:00.000000000",4857,0.063]
["2022-04-02T05:58:00.000000000","2022-04-02T12:58:00.000000000",4862,31.46108]
["2022-04-02T05:59:00.000000000","2022-04-02T12:59:00.000000000",4849,340.7167]
["2022-04-02T05:59:00.000000000","2022-04-02T12:59:00.000000000",4853,0.7678034]
["2022-04-02T05:59:00.000000000","2022-04-02T12:59:00.000000000",4867,11.5]
["2022-04-02T05:59:00.000000000","2022-04-02T12:59:00.000000000",4871,13.5]
["2022-04-02T05:59:00.000000000","2022-04-02T12:59:00.000000000",4857,0.063]
["2022-04-02T05:59:00.000000000","2022-04-02T12:59:00.000000000",4862,33.24708]
["2022-04-02T06:00:00.000000000","2022-04-02T13:00:00.000000000",4849,344.4]
["2022-04-02T06:00:00.000000000","2022-04-02T13:00:00.000000000",4853,0.7701926]
["2022-04-02T06:00:00.000000000","2022-04-02T13:00:00.000000000",4867,11.54167]
["2022-04-02T06:00:00.000000000","2022-04-02T13:00:00.000000000",4871,13.59167]
["2022-04-02T06:00:00.000000000","2022-04-02T13:00:00.000000000",4857,0.063]
["2022-04-02T06:00:00.000000000","2022-04-02T13:00:00.000000000",4862,34.92726]
["2022-04-02T06:01:00.000000000","2022-04-02T13:01:00.000000000",4849,354.2666]
["2022-04-02T06:01:00.000000000","2022-04-02T13:01:00.000000000",4853,0.7714393]
["2022-04-02T06:01:00.000000000","2022-04-02T13:01:00.000000000",4867,11.6]
["2022-04-02T06:01:00.000000000","2022-04-02T13:01:00.000000000",4871,13.625]
["2022-04-02T06:01:00.000000000","2022-04-02T13:01:00.000000000",4857,0.063]
["2022-04-02T06:01:00.000000000","2022-04-02T13:01:00.000000000",4862,36.68332]
["2022-04-02T06:02:00.000000000","2022-04-02T13:02:00.000000000",4849,354.6833]
["2022-04-02T06:02:00.000000000","2022-04-02T13:02:00.000000000",4853,0.7738466]
["2022-04-02T06:02:00.000000000","2022-04-02T13:02:00.000000000",4867,11.7]
["2022-04-02T06:02:00.000000000","2022-04-02T13:02:00.000000000",4871,13.73333]
["2022-04-02T06:02:00.000000000","2022-04-02T13:02:00.000000000",4857,0.063]
["2022-04-02T06:02:00.000000000","2022-04-02T13:02:00.000000000",4862,38.53081]
["2022-04-02T06:03:00.000000000","2022-04-02T13:03:00.000000000",4849,355.3]
["2022-04-02T06:03:00.000000000","2022-04-02T13:03:00.000000000",4853,0.7786708]
["2022-04-02T06:03:00.000000000","2022-04-02T13:03:00.000000000",4867,11.75]
["2022-04-02T06:03:00.000000000","2022-04-02T13:03:00.000000000",4871,13.775]
["2022-04-02T06:03:00.000000000","2022-04-02T13:03:00.000000000",4857,0.063]
["2022-04-02T06:03:00.000000000","2022-04-02T13:03:00.000000000",4862,40.48548]
["2022-04-02T06:04:00.000000000","2022-04-02T13:04:00.000000000",4849,356.8167]
["2022-04-02T06:04:00.000000000","2022-04-02T13:04:00.000000000",4853,0.7801836]
["2022-04-02T06:04:00.000000000","2022-04-02T13:04:00.000000000",4867,11.81667]
["2022-04-02T06:04:00.000000000","2022-04-02T13:04:00.000000000",4871,13.85]
["2022-04-02T06:04:00.000000000","2022-04-02T13:04:00.000000000",4857,0.063]
["2022-04-02T06:04:00.000000000","2022-04-02T13:04:00.000000000",4862,42.05904]
["2022-04-02T06:05:00.000000000","2022-04-02T13:05:00.000000000",4849,357.7166]
["2022-04-02T06:05:00.000000000","2022-04-02T13:05:00.000000000",4853,0.7838247]
["2022-04-02T06:05:00.000000000","2022-04-02T13:05:00.000000000",4867,11.86667]
["2022-04-02T06:05:00.000000000","2022-04-02T13:05:00.000000000",4871,13.95833]
["2022-04-02T06:05:00.000000000","2022-04-02T13:05:00.000000000",4857,0.063]
["2022-04-02T06:05:00.000000000","2022-04-02T13:05:00.000000000",4862,43.38876]
["2022-04-02T06:06:00.000000000","2022-04-02T13:06:00.000000000",4849,358.2666]
["2022-04-02T06:06:00.000000000","2022-04-02T13:06:00.000000000",4853,0.7875122]
["2022-04-02T06:06:00.000000000","2022-04-02T13:06:00.000000000",4867,11.90833]
["2022-04-02T06:06:00.000000000","2022-04-02T13:06:00.000000000",4871,13.99167]
["2022-04-02T06:06:00.000000000","2022-04-02T13:06:00.000000000",4857,0.063]
["2022-04-02T06:06:00.000000000","2022-04-02T13:06:00.000000000",4862,45.0692]
["2022-04-02T06:07:00.000000000","2022-04-02T13:07:00.000000000",4849,359.7]
["2022-04-02T06:07:00.000000000","2022-04-02T13:07:00.000000000",4853,0.79458]
["2022-04-02T06:07:00.000000000","2022-04-02T13:07:00.000000000",4867,12.00833]
["2022-04-02T06:07:00.000000000","2022-04-02T13:07:00.000000000",4871,14.1]
["2022-04-02T06:07:00.000000000","2022-04-02T13:07:00.000000000",4857,0.063]
["2022-04-02T06:07:00.000000000","2022-04-02T13:07:00.000000000",4862,46.85622]
["2022-04-02T06:08:00.000000000","2022-04-02T13:08:00.000000000",4849,357.4833]
["2022-04-02T06:08:00.000000000","2022-04-02T13:08:00.000000000",4853,0.8031554]
["2022-04-02T06:08:00.000000000","2022-04-02T13:08:00.000000000",4867,12.10833]
["2022-04-02T06:08:00.000000000","2022-04-02T13:08:00.000000000",4871,14.19167]
["2022-04-02T06:08:00.000000000","2022-04-02T13:08:00.000000000",4857,0.063]
["2022-04-02T06:08:00.000000000","2022-04-02T13:08:00.000000000",4862,48.91838]
["2022-04-02T06:09:00.000000000","2022-04-02T13:09:00.000000000",4849,364.8]
["2022-04-02T06:09:00.000000000","2022-04-02T13:09:00.000000000",4853,0.8190546]
["2022-04-02T06:09:00.000000000","2022-04-02T13:09:00.000000000",4867,12.19167]
["2022-04-02T06:09:00.000000000","2022-04-02T13:09:00.000000000",4871,14.26667]
["2022-04-02T06:09:00.000000000","2022-04-02T13:09:00.000000000",4857,0.063]
["2022-04-02T06:09:00.000000000","2022-04-02T13:09:00.000000000",4862,52.15616]
["2022-04-02T06:10:00.000000000","2022-04-02T13:10:00.000000000",4849,365.15]
["2022-04-02T06:10:00.000000000","2022-04-02T13:10:00.000000000",4853,0.8325758]
["2022-04-02T06:10:00.000000000","2022-04-02T13:10:00.000000000",4867,12.26667]
["2022-04-02T06:10:00.000000000","2022-04-02T13:10:00.000000000",4871,14.35]
["2022-04-02T06:10:00.000000000","2022-04-02T13:10:00.000000000",4857,0.063]
["2022-04-02T06:10:00.000000000","2022-04-02T13:10:00.000000000",4862,55.42509]
["2022-04-02T06:11:00.000000000","2022-04-02T13:11:00.000000000",4849,366.0833]
["2022-04-02T06:11:00.000000000","2022-04-02T13:11:00.000000000",4853,0.8508046]
["2022-04-02T06:11:00.000000000","2022-04-02T13:11:00.000000000",4867,12.33333]
["2022-04-02T06:11:00.000000000","2022-04-02T13:11:00.000000000",4871,14.425]
["2022-04-02T06:11:00.000000000","2022-04-02T13:11:00.000000000",4857,0.063]
["2022-04-02T06:11:00.000000000","2022-04-02T13:11:00.000000000",4862,56.48052]
["2022-04-02T06:12:00.000000000","2022-04-02T13:12:00.000000000",4849,367.1333]
["2022-04-02T06:12:00.000000000","2022-04-02T13:12:00.000000000",4853,0.86765]
["2022-04-02T06:12:00.000000000","2022-04-02T13:12:00.000000000",4867,12.4]
["2022-04-02T06:12:00.000000000","2022-04-02T13:12:00.000000000",4871,14.5]
["2022-04-02T06:12:00.000000000","2022-04-02T13:12:00.000000000",4857,0.063]
["2022-04-02T06:12:00.000000000","2022-04-02T13:12:00.000000000",4862,59.55057]
["2022-04-02T06:13:00.000000000","2022-04-02T13:13:00.000000000",4849,369.55]
["2022-04-02T06:13:00.000000000","2022-04-02T13:13:00.000000000",4853,0.8774384]
["2022-04-02T06:13:00.000000000","2022-04-02T13:13:00.000000000",4867,12.46667]
["2022-04-02T06:13:00.000000000","2022-04-02T13:13:00.000000000",4871,14.575]
["2022-04-02T06:13:00.000000000","2022-04-02T13:13:00.000000000",4857,0.063]
["2022-04-02T06:13:00.000000000","2022-04-02T13:13:00.000000000",4862,63.26256]
["2022-04-02T06:14:00.000000000","2022-04-02T13:14:00.000000000",4849,371.8667]
["2022-04-02T06:14:00.000000000","2022-04-02T13:14:00.000000000",4853,0.8967596]
["2022-04-02T06:14:00.000000000","2022-04-02T13:14:00.000000000",4867,12.525]
["2022-04-02T06:14:00.000000000","2022-04-02T13:14:00.000000000",4871,14.61667]
["2022-04-02T06:14:00.000000000","2022-04-02T13:14:00.000000000",4857,0.063]
["2022-04-02T06:14:00.000000000","2022-04-02T13:14:00.000000000",4862,63.49266]
["2022-04-02T06:15:00.000000000","2022-04-02T13:15:00.000000000",4849,374.0]
["2022-04-02T06:15:00.000000000","2022-04-02T13:15:00.000000000",4853,0.9252796]
["2022-04-02T06:15:00.000000000","2022-04-02T13:15:00.000000000",4867,12.61667]
["2022-04-02T06:15:00.000000000","2022-04-02T13:15:00.000000000",4871,14.74167]
["2022-04-02T06:15:00.000000000","2022-04-02T13:15:00.000000000",4857,0.063]
["2022-04-02T06:15:00.000000000","2022-04-02T13:15:00.000000000",4862,64.8532]
["2022-04-02T06:16:00.000000000","2022-04-02T13:16:00.000000000",4849,374.5]
["2022-04-02T06:16:00.000000000","2022-04-02T13:16:00.000000000",4853,0.9457864]
["2022-04-02T06:16:00.000000000","2022-04-02T13:16:00.000000000",4867,12.675]
["2022-04-02T06:16:00.000000000","2022-04-02T13:16:00.000000000",4871,14.78333]
["2022-04-02T06:16:00.000000000","2022-04-02T13:16:00.000000000",4857,0.063]
["2022-04-02T06:16:00.000000000","2022-04-02T13:16:00.000000000",4862,70.68816]
["2022-04-02T06:17:00.000000000","2022-04-02T13:17:00.000000000",4849,370.5667]
["2022-04-02T06:17:00.000000000","2022-04-02T13:17:00.000000000",4853,0.9608759]
["2022-04-02T06:17:00.000000000","2022-04-02T13:17:00.000000000",4867,12.76667]
["2022-04-02T06:17:00.000000000","2022-04-02T13:17:00.000000000",4871,14.86667]
["2022-04-02T06:17:00.000000000","2022-04-02T13:17:00.000000000",4857,0.063]
["2022-04-02T06:17:00.000000000","2022-04-02T13:17:00.000000000",4862,74.65955]
["2022-04-02T06:18:00.000000000","2022-04-02T13:18:00.000000000",4849,373.0]
["2022-04-02T06:18:00.000000000","2022-04-02T13:18:00.000000000",4853,0.9887273]
["2022-04-02T06:18:00.000000000","2022-04-02T13:18:00.000000000",4867,12.925]
["2022-04-02T06:18:00.000000000","2022-04-02T13:18:00.000000000",4871,15.00833]
["2022-04-02T06:18:00.000000000","2022-04-02T13:18:00.000000000",4857,0.063]
["2022-04-02T06:18:00.000000000","2022-04-02T13:18:00.000000000",4862,73.13251]
["2022-04-02T06:19:00.000000000","2022-04-02T13:19:00.000000000",4849,372.65]
["2022-04-02T06:19:00.000000000","2022-04-02T13:19:00.000000000",4853,1.028527]
["2022-04-02T06:19:00.000000000","2022-04-02T13:19:00.000000000",4867,13.11667]
["2022-04-02T06:19:00.000000000","2022-04-02T13:19:00.000000000",4871,15.21667]
["2022-04-02T06:19:00.000000000","2022-04-02T13:19:00.000000000",4857,0.063]
["2022-04-02T06:19:00.000000000","2022-04-02T13:19:00.000000000",4862,74.98022]
["2022-04-02T06:20:00.000000000","2022-04-02T13:20:00.000000000",4849,373.6333]
["2022-04-02T06:20:00.000000000","2022-04-02T13:20:00.000000000",4853,1.061851]
["2022-04-02T06:20:00.000000000","2022-04-02T13:20:00.000000000",4867,13.275]
["2022-04-02T06:20:00.000000000","2022-04-02T13:20:00.000000000",4871,15.375]
["2022-04-02T06:20:00.000000000","2022-04-02T13:20:00.000000000",4857,0.063]
["2022-04-02T06:20:00.000000000","2022-04-02T13:20:00.000000000",4862,82.06678]
["2022-04-02T06:21:00.000000000","2022-04-02T13:21:00.000000000",4849,373.7833]
["2022-04-02T06:21:00.000000000","2022-04-02T13:21:00.000000000",4853,1.087262]
["2022-04-02T06:21:00.000000000","2022-04-02T13:21:00.000000000",4867,13.46667]
["2022-04-02T06:21:00.000000000","2022-04-02T13:21:00.000000000",4871,15.53333]
["2022-04-02T06:21:00.000000000","2022-04-02T13:21:00.000000000",4857,0.063]
["2022-04-02T06:21:00.000000000","2022-04-02T13:21:00.000000000",4862,88.2374]
["2022-04-02T06:22:00.000000000","2022-04-02T13:22:00.000000000",4849,376.9167]
["2022-04-02T06:22:00.000000000","2022-04-02T13:22:00.000000000",4853,1.112378]
["2022-04-02T06:22:00.000000000","2022-04-02T13:22:00.000000000",4867,13.65]
["2022-04-02T06:22:00.000000000","2022-04-02T13:22:00.000000000",4871,15.75]
["2022-04-02T06:22:00.000000000","2022-04-02T13:22:00.000000000",4857,0.063]
["2022-04-02T06:22:00.000000000","2022-04-02T13:22:00.000000000",4862,92.95498]
["2022-04-02T06:23:00.000000000","2022-04-02T13:23:00.000000000",4849,376.4167]
["2022-04-02T06:23:00.000000000","2022-04-02T13:23:00.000000000",4853,1.139551]
["2022-04-02T06:23:00.000000000","2022-04-02T13:23:00.000000000",4867,13.84167]
["2022-04-02T06:23:00.000000000","2022-04-02T13:23:00.000000000",4871,15.925]
["2022-04-02T06:23:00.000000000","2022-04-02T13:23:00.000000000",4857,0.063]
["2022-04-02T06:23:00.000000000","2022-04-02T13:23:00.000000000",4862,96.40354]
["2022-04-02T06:24:00.000000000","2022-04-02T13:24:00.000000000",4849,375.0833]
["2022-04-02T06:24:00.000000000","2022-04-02T13:24:00.000000000",4853,1.168125]
["2022-04-02T06:24:00.000000000","2022-04-02T13:24:00.000000000",4867,14.0]
["2022-04-02T06:24:00.000000000","2022-04-02T13:24:00.000000000",4871,16.1]
["2022-04-02T06:24:00.000000000","2022-04-02T13:24:00.000000000",4857,0.063]
["2022-04-02T06:24:00.000000000","2022-04-02T13:24:00.000000000",4862,99.59234]
["2022-04-02T06:25:00.000000000","2022-04-02T13:25:00.000000000",4849,376.2]
["2022-04-02T06:25:00.000000000","2022-04-02T13:25:00.000000000",4853,1.205265]
["2022-04-02T06:25:00.000000000","2022-04-02T13:25:00.000000000",4867,14.2]
["2022-04-02T06:25:00.000000000","2022-04-02T13:25:00.000000000",4871,16.275]
["2022-04-02T06:25:00.000000000","2022-04-02T13:25:00.000000000",4857,0.063]
["2022-04-02T06:25:00.000000000","2022-04-02T13:25:00.000000000",4862,102.7036]
["2022-04-02T06:26:00.000000000","2022-04-02T13:26:00.000000000",4849,373.65]
["2022-04-02T06:26:00.000000000","2022-04-02T13:26:00.000000000",4853,1.25451]
["2022-04-02T06:26:00.000000000","2022-04-02T13:26:00.000000000",4867,14.38333]
["2022-04-02T06:26:00.000000000","2022-04-02T13:26:00.000000000",4871,16.5]
["2022-04-02T06:26:00.000000000","2022-04-02T13:26:00.000000000",4857,0.063]
["2022-04-02T06:26:00.000000000","2022-04-02T13:26:00.000000000",4862,106.2885]
["2022-04-02T06:27:00.000000000","2022-04-02T13:27:00.000000000",4849,373.7]
["2022-04-02T06:27:00.000000000","2022-04-02T13:27:00.000000000",4853,1.300361]
["2022-04-02T06:27:00.000000000","2022-04-02T13:27:00.000000000",4867,14.56667]
["2022-04-02T06:27:00.000000000","2022-04-02T13:27:00.000000000",4871,16.7]
["2022-04-02T06:27:00.000000000","2022-04-02T13:27:00.000000000",4857,0.063]
["2022-04-02T06:27:00.000000000","2022-04-02T13:27:00.000000000",4862,108.2081]
["2022-04-02T06:28:00.000000000","2022-04-02T13:28:00.000000000",4849,378.35]
["2022-04-02T06:28:00.000000000","2022-04-02T13:28:00.000000000",4853,1.346725]
["2022-04-02T06:28:00.000000000","2022-04-02T13:28:00.000000000",4867,14.76667]
["2022-04-02T06:28:00.000000000","2022-04-02T13:28:00.000000000",4871,16.89167]
["2022-04-02T06:28:00.000000000","2022-04-02T13:28:00.000000000",4857,0.063]
["2022-04-02T06:28:00.000000000","2022-04-02T13:28:00.000000000",4862,110.5556]
["2022-04-02T06:29:00.000000000","2022-04-02T13:29:00.000000000",4849,377.3333]
["2022-04-02T06:29:00.000000000","2022-04-02T13:29:00.000000000",4853,1.388153]
["2022-04-02T06:29:00.000000000","2022-04-02T13:29:00.000000000",4867,14.95]
["2022-04-02T06:29:00.000000000","2022-04-02T13:29:00.000000000",4871,17.09167]
["2022-04-02T06:29:00.000000000","2022-04-02T13:29:00.000000000",4857,0.063]
["2022-04-02T06:29:00.000000000","2022-04-02T13:29:00.000000000",4862,115.3001]
["2022-04-02T06:30:00.000000000","2022-04-02T13:30:00.000000000",4849,379.8667]
["2022-04-02T06:30:00.000000000","2022-04-02T13:30:00.000000000",4853,1.418541]
["2022-04-02T06:30:00.000000000","2022-04-02T13:30:00.000000000",4867,15.06667]
["2022-04-02T06:30:00.000000000","2022-04-02T13:30:00.000000000",4871,17.16667]
["2022-04-02T06:30:00.000000000","2022-04-02T13:30:00.000000000",4857,0.063]
["2022-04-02T06:30:00.000000000","2022-04-02T13:30:00.000000000",4862,121.1123]
["2022-04-02T06:31:00.000000000","2022-04-02T13:31:00.000000000",4849,377.7]
["2022-04-02T06:31:00.000000000","2022-04-02T13:31:00.000000000",4853,1.45832]
["2022-04-02T06:31:00.000000000","2022-04-02T13:31:00.000000000",4867,15.29167]
["2022-04-02T06:31:00.000000000","2022-04-02T13:31:00.000000000",4871,17.44167]
["2022-04-02T06:31:00.000000000","2022-04-02T13:31:00.000000000",4857,0.063]
["2022-04-02T06:31:00.000000000","2022-04-02T13:31:00.000000000",4862,125.9159]
["2022-04-02T06:32:00.000000000","2022-04-02T13:32:00.000000000",4849,375.9667]
["2022-04-02T06:32:00.000000000","2022-04-02T13:32:00.000000000",4853,1.502793]
["2022-04-02T06:32:00.000000000","2022-04-02T13:32:00.000000000",4867,15.50833]
["2022-04-02T06:32:00.000000000","2022-04-02T13:32:00.000000000",4871,17.59167]
["2022-04-02T06:32:00.000000000","2022-04-02T13:32:00.000000000",4857,0.063]
["2022-04-02T06:32:00.000000000","2022-04-02T13:32:00.000000000",4862,129.4354]
["2022-04-02T06:33:00.000000000","2022-04-02T13:33:00.000000000",4849,374.95]
["2022-04-02T06:33:00.000000000","2022-04-02T13:33:00.000000000",4853,1.554358]
["2022-04-02T06:33:00.000000000","2022-04-02T13:33:00.000000000",4867,15.76667]
["2022-04-02T06:33:00.000000000","2022-04-02T13:33:00.000000000",4871,17.86667]
["2022-04-02T06:33:00.000000000","2022-04-02T13:33:00.000000000",4857,0.063]
["2022-04-02T06:33:00.000000000","2022-04-02T13:33:00.000000000",4862,131.4269]
["2022-04-02T06:34:00.000000000","2022-04-02T13:34:00.000000000",4849,377.0333]
["2022-04-02T06:34:00.000000000","2022-04-02T13:34:00.000000000",4853,1.60116]
["2022-04-02T06:34:00.000000000","2022-04-02T13:34:00.000000000",4867,16.025]
["2022-04-02T06:34:00.000000000","2022-04-02T13:34:00.000000000",4871,18.13333]
["2022-04-02T06:34:00.000000000","2022-04-02T13:34:00.000000000",4857,0.063]
["2022-04-02T06:34:00.000000000","2022-04-02T13:34:00.000000000",4862,134.1362]
["2022-04-02T06:35:00.000000000","2022-04-02T13:35:00.000000000",4849,375.8167]
["2022-04-02T06:35:00.000000000","2022-04-02T13:35:00.000000000",4853,1.643138]
["2022-04-02T06:35:00.000000000","2022-04-02T13:35:00.000000000",4867,16.21667]
["2022-04-02T06:35:00.000000000","2022-04-02T13:35:00.000000000",4871,18.38333]
["2022-04-02T06:35:00.000000000","2022-04-02T13:35:00.000000000",4857,0.063]
["2022-04-02T06:35:00.000000000","2022-04-02T13:35:00.000000000",4862,137.9123]
["2022-04-02T06:36:00.000000000","2022-04-02T13:36:00.000000000",4849,375.7833]
["2022-04-02T06:36:00.000000000","2022-04-02T13:36:00.000000000",4853,1.682314]
["2022-04-02T06:36:00.000000000","2022-04-02T13:36:00.000000000",4867,16.43333]
["2022-04-02T06:36:00.000000000","2022-04-02T13:36:00.000000000",4871,18.6]
["2022-04-02T06:36:00.000000000","2022-04-02T13:36:00.000000000",4857,0.063]
["2022-04-02T06:36:00.000000000","2022-04-02T13:36:00.000000000",4862,143.7945]
["2022-04-02T06:37:00.000000000","2022-04-02T13:37:00.000000000",4849,375.8]
["2022-04-02T06:37:00.000000000","2022-04-02T13:37:00.000000000",4853,1.725362]
["2022-04-02T06:37:00.000000000","2022-04-02T13:37:00.000000000",4867,16.675]
["2022-04-02T06:37:00.000000000","2022-04-02T13:37:00.000000000",4871,18.81667]
["2022-04-02T06:37:00.000000000","2022-04-02T13:37:00.000000000",4857,0.063]
["2022-04-02T06:37:00.000000000","2022-04-02T13:37:00.000000000",4862,150.8185]
["2022-04-02T06:38:00.000000000","2022-04-02T13:38:00.000000000",4849,373.25]
["2022-04-02T06:38:00.000000000","2022-04-02T13:38:00.000000000",4853,1.778189]
["2022-04-02T06:38:00.000000000","2022-04-02T13:38:00.000000000",4867,16.86667]
["2022-04-02T06:38:00.000000000","2022-04-02T13:38:00.000000000",4871,18.99167]
["2022-04-02T06:38:00.000000000","2022-04-02T13:38:00.000000000",4857,0.063]
["2022-04-02T06:38:00.000000000","2022-04-02T13:38:00.000000000",4862,154.9734]
["2022-04-02T06:39:00.000000000","2022-04-02T13:39:00.000000000",4849,373.8833]
["2022-04-02T06:39:00.000000000","2022-04-02T13:39:00.000000000",4853,1.839585]
["2022-04-02T06:39:00.000000000","2022-04-02T13:39:00.000000000",4867,17.1]
["2022-04-02T06:39:00.000000000","2022-04-02T13:39:00.000000000",4871,19.25]
["2022-04-02T06:39:00.000000000","2022-04-02T13:39:00.000000000",4857,0.063]
["2022-04-02T06:39:00.000000000","2022-04-02T13:39:00.000000000",4862,157.5554]
["2022-04-02T06:40:00.000000000","2022-04-02T13:40:00.000000000",4849,375.3667]
["2022-04-02T06:40:00.000000000","2022-04-02T13:40:00.000000000",4853,1.894798]
["2022-04-02T06:40:00.000000000","2022-04-02T13:40:00.000000000",4867,17.3]
["2022-04-02T06:40:00.000000000","2022-04-02T13:40:00.000000000",4871,19.5]
["2022-04-02T06:40:00.000000000","2022-04-02T13:40:00.000000000",4857,0.063]
["2022-04-02T06:40:00.000000000","2022-04-02T13:40:00.000000000",4862,159.4959]
["2022-04-02T06:41:00.000000000","2022-04-02T13:41:00.000000000",4849,373.6667]
["2022-04-02T06:41:00.000000000","2022-04-02T13:41:00.000000000",4853,1.940922]
["2022-04-02T06:41:00.000000000","2022-04-02T13:41:00.000000000",4867,17.525]
["2022-04-02T06:41:00.000000000","2022-04-02T13:41:00.000000000",4871,19.70833]
["2022-04-02T06:41:00.000000000","2022-04-02T13:41:00.000000000",4857,0.063]
["2022-04-02T06:41:00.000000000","2022-04-02T13:41:00.000000000",4862,163.2675]
["2022-04-02T06:42:00.000000000","2022-04-02T13:42:00.000000000",4849,374.75]
["2022-04-02T06:42:00.000000000","2022-04-02T13:42:00.000000000",4853,1.991055]
["2022-04-02T06:42:00.000000000","2022-04-02T13:42:00.000000000",4867,17.76667]
["2022-04-02T06:42:00.000000000","2022-04-02T13:42:00.000000000",4871,19.89167]
["2022-04-02T06:42:00.000000000","2022-04-02T13:42:00.000000000",4857,0.063]
["2022-04-02T06:42:00.000000000","2022-04-02T13:42:00.000000000",4862,167.6792]
["2022-04-02T06:43:00.000000000","2022-04-02T13:43:00.000000000",4849,373.25]
["2022-04-02T06:43:00.000000000","2022-04-02T13:43:00.000000000",4853,2.045379]
["2022-04-02T06:43:00.000000000","2022-04-02T13:43:00.000000000",4867,18.025]
["2022-04-02T06:43:00.000000000","2022-04-02T13:43:00.000000000",4871,20.175]
["2022-04-02T06:43:00.000000000","2022-04-02T13:43:00.000000000",4857,0.063]
["2022-04-02T06:43:00.000000000","2022-04-02T13:43:00.000000000",4862,174.6354]
["2022-04-02T06:44:00.000000000","2022-04-02T13:44:00.000000000",4849,376.3167]
["2022-04-02T06:44:00.000000000","2022-04-02T13:44:00.000000000",4853,2.098488]
["2022-04-02T06:44:00.000000000","2022-04-02T13:44:00.000000000",4867,18.3]
["2022-04-02T06:44:00.000000000","2022-04-02T13:44:00.000000000",4871,20.425]
["2022-04-02T06:44:00.000000000","2022-04-02T13:44:00.000000000",4857,0.063]
["2022-04-02T06:44:00.000000000","2022-04-02T13:44:00.000000000",4862,180.7987]
["2022-04-02T06:45:00.000000000","2022-04-02T13:45:00.000000000",4849,373.6167]
["2022-04-02T06:45:00.000000000","2022-04-02T13:45:00.000000000",4853,2.145612]
["2022-04-02T06:45:00.000000000","2022-04-02T13:45:00.000000000",4867,18.63333]
["2022-04-02T06:45:00.000000000","2022-04-02T13:45:00.000000000",4871,20.75833]
["2022-04-02T06:45:00.000000000","2022-04-02T13:45:00.000000000",4857,0.063]
["2022-04-02T06:45:00.000000000","2022-04-02T13:45:00.000000000",4862,183.6196]
["2022-04-02T06:46:00.000000000","2022-04-02T13:46:00.000000000",4849,373.4]
["2022-04-02T06:46:00.000000000","2022-04-02T13:46:00.000000000",4853,2.193624]
["2022-04-02T06:46:00.000000000","2022-04-02T13:46:00.000000000",4867,18.925]
["2022-04-02T06:46:00.000000000","2022-04-02T13:46:00.000000000",4871,21.05]
["2022-04-02T06:46:00.000000000","2022-04-02T13:46:00.000000000",4857,0.063]
["2022-04-02T06:46:00.000000000","2022-04-02T13:46:00.000000000",4862,188.3457]
["2022-04-02T06:47:00.000000000","2022-04-02T13:47:00.000000000",4849,373.35]
["2022-04-02T06:47:00.000000000","2022-04-02T13:47:00.000000000",4853,2.245313]
["2022-04-02T06:47:00.000000000","2022-04-02T13:47:00.000000000",4867,19.175]
["2022-04-02T06:47:00.000000000","2022-04-02T13:47:00.000000000",4871,21.29167]
["2022-04-02T06:47:00.000000000","2022-04-02T13:47:00.000000000",4857,0.063]
["2022-04-02T06:47:00.000000000","2022-04-02T13:47:00.000000000",4862,194.5503]
["2022-04-02T06:48:00.000000000","2022-04-02T13:48:00.000000000",4849,370.45]
["2022-04-02T06:48:00.000000000","2022-04-02T13:48:00.000000000",4853,2.305373]
["2022-04-02T06:48:00.000000000","2022-04-02T13:48:00.000000000",4867,19.46667]
["2022-04-02T06:48:00.000000000","2022-04-02T13:48:00.000000000",4871,21.59167]
["2022-04-02T06:48:00.000000000","2022-04-02T13:48:00.000000000",4857,0.063]
["2022-04-02T06:48:00.000000000","2022-04-02T13:48:00.000000000",4862,199.2903]
["2022-04-02T06:49:00.000000000","2022-04-02T13:49:00.000000000",4849,370.0]
["2022-04-02T06:49:00.000000000","2022-04-02T13:49:00.000000000",4853,2.358573]
["2022-04-02T06:49:00.000000000","2022-04-02T13:49:00.000000000",4867,19.79167]
["2022-04-02T06:49:00.000000000","2022-04-02T13:49:00.000000000",4871,21.85833]
["2022-04-02T06:49:00.000000000","2022-04-02T13:49:00.000000000",4857,0.063]
["2022-04-02T06:49:00.000000000","2022-04-02T13:49:00.000000000",4862,203.8303]
["2022-04-02T06:50:00.000000000","2022-04-02T13:50:00.000000000",4849,369.85]
["2022-04-02T06:50:00.000000000","2022-04-02T13:50:00.000000000",4853,2.415107]
["2022-04-02T06:50:00.000000000","2022-04-02T13:50:00.000000000",4867,20.1]
["2022-04-02T06:50:00.000000000","2022-04-02T13:50:00.000000000",4871,22.16667]
["2022-04-02T06:50:00.000000000","2022-04-02T13:50:00.000000000",4857,0.063]
["2022-04-02T06:50:00.000000000","2022-04-02T13:50:00.000000000",4862,207.9583]
["2022-04-02T06:51:00.000000000","2022-04-02T13:51:00.000000000",4849,368.4333]
["2022-04-02T06:51:00.000000000","2022-04-02T13:51:00.000000000",4853,2.45565]
["2022-04-02T06:51:00.000000000","2022-04-02T13:51:00.000000000",4867,20.475]
["2022-04-02T06:51:00.000000000","2022-04-02T13:51:00.000000000",4871,22.55833]
["2022-04-02T06:51:00.000000000","2022-04-02T13:51:00.000000000",4857,0.063]
["2022-04-02T06:51:00.000000000","2022-04-02T13:51:00.000000000",4862,211.6423]
["2022-04-02T06:52:00.000000000","2022-04-02T13:52:00.000000000",4849,369.3]
["2022-04-02T06:52:00.000000000","2022-04-02T13:52:00.000000000",4853,2.51708]
["2022-04-02T06:52:00.000000000","2022-04-02T13:52:00.000000000",4867,20.725]
["2022-04-02T06:52:00.000000000","2022-04-02T13:52:00.000000000",4871,22.83333]
["2022-04-02T06:52:00.000000000","2022-04-02T13:52:00.000000000",4857,0.063]
["2022-04-02T06:52:00.000000000","2022-04-02T13:52:00.000000000",4862,216.7411]
["2022-04-02T06:53:00.000000000","2022-04-02T13:53:00.000000000",4849,371.65]
["2022-04-02T06:53:00.000000000","2022-04-02T13:53:00.000000000",4853,2.566071]
["2022-04-02T06:53:00.000000000","2022-04-02T13:53:00.000000000",4867,21.00833]
["2022-04-02T06:53:00.000000000","2022-04-02T13:53:00.000000000",4871,23.09167]
["2022-04-02T06:53:00.000000000","2022-04-02T13:53:00.000000000",4857,0.063]
["2022-04-02T06:53:00.000000000","2022-04-02T13:53:00.000000000",4862,222.4641]
["2022-04-02T06:54:00.000000000","2022-04-02T13:54:00.000000000",4849,370.7]
["2022-04-02T06:54:00.000000000","2022-04-02T13:54:00.000000000",4853,2.623595]
["2022-04-02T06:54:00.000000000","2022-04-02T13:54:00.000000000",4867,21.25833]
["2022-04-02T06:54:00.000000000","2022-04-02T13:54:00.000000000",4871,23.35833]
["2022-04-02T06:54:00.000000000","2022-04-02T13:54:00.000000000",4857,0.063]
["2022-04-02T06:54:00.000000000","2022-04-02T13:54:00.000000000",4862,227.1485]
["2022-04-02T06:55:00.000000000","2022-04-02T13:55:00.000000000",4849,368.7833]
["2022-04-02T06:55:00.000000000","2022-04-02T13:55:00.000000000",4853,2.676194]
["2022-04-02T06:55:00.000000000","2022-04-02T13:55:00.000000000",4867,21.41666]
["2022-04-02T06:55:00.000000000","2022-04-02T13:55:00.000000000",4871,23.53333]
["2022-04-02T06:55:00.000000000","2022-04-02T13:55:00.000000000",4857,0.063]
["2022-04-02T06:55:00.000000000","2022-04-02T13:55:00.000000000",4862,232.0312]
["2022-04-02T06:56:00.000000000","2022-04-02T13:56:00.000000000",4849,369.4167]
["2022-04-02T06:56:00.000000000","2022-04-02T13:56:00.000000000",4853,2.714695]
["2022-04-02T06:56:00.000000000","2022-04-02T13:56:00.000000000",4867,21.60833]
["2022-04-02T06:56:00.000000000","2022-04-02T13:56:00.000000000",4871,23.69167]
["2022-04-02T06:56:00.000000000","2022-04-02T13:56:00.000000000",4857,0.063]
["2022-04-02T06:56:00.000000000","2022-04-02T13:56:00.000000000",4862,236.5957]
["2022-04-02T06:57:00.000000000","2022-04-02T13:57:00.000000000",4849,369.25]
["2022-04-02T06:57:00.000000000","2022-04-02T13:57:00.000000000",4853,2.767298]
["2022-04-02T06:57:00.000000000","2022-04-02T13:57:00.000000000",4867,21.88333]
["2022-04-02T06:57:00.000000000","2022-04-02T13:57:00.000000000",4871,23.93333]
["2022-04-02T06:57:00.000000000","2022-04-02T13:57:00.000000000",4857,0.063]
["2022-04-02T06:57:00.000000000","2022-04-02T13:57:00.000000000",4862,241.3574]
["2022-04-02T06:58:00.000000000","2022-04-02T13:58:00.000000000",4849,368.6833]
["2022-04-02T06:58:00.000000000","2022-04-02T13:58:00.000000000",4853,2.822836]
["2022-04-02T06:58:00.000000000","2022-04-02T13:58:00.000000000",4867,22.08333]
["2022-04-02T06:58:00.000000000","2022-04-02T13:58:00.000000000",4871,24.15833]
["2022-04-02T06:58:00.000000000","2022-04-02T13:58:00.000000000",4857,0.063]
["2022-04-02T06:58:00.000000000","2022-04-02T13:58:00.000000000",4862,246.1635]
["2022-04-02T06:59:00.000000000","2022-04-02T13:59:00.000000000",4849,368.4167]
["2022-04-02T06:59:00.000000000","2022-04-02T13:59:00.000000000",4853,2.869001]
["2022-04-02T06:59:00.000000000","2022-04-02T13:59:00.000000000",4867,22.225]
["2022-04-02T06:59:00.000000000","2022-04-02T13:59:00.000000000",4871,24.30833]
["2022-04-02T06:59:00.000000000","2022-04-02T13:59:00.000000000",4857,0.063]
["2022-04-02T06:59:00.000000000","2022-04-02T13:59:00.000000000",4862,251.0021]
["2022-04-02T07:00:00.000000000","2022-04-02T14:00:00.000000000",4849,368.1167]
["2022-04-02T07:00:00.000000000","2022-04-02T14:00:00.000000000",4853,2.922415]
["2022-04-02T07:00:00.000000000","2022-04-02T14:00:00.000000000",4867,22.325]
["2022-04-02T07:00:00.000000000","2022-04-02T14:00:00.000000000",4871,24.49167]
["2022-04-02T07:00:00.000000000","2022-04-02T14:00:00.000000000",4857,0.063]
["2022-04-02T07:00:00.000000000","2022-04-02T14:00:00.000000000",4862,255.8241]
["2022-04-02T07:01:00.000000000","2022-04-02T14:01:00.000000000",4849,366.15]
["2022-04-02T07:01:00.000000000","2022-04-02T14:01:00.000000000",4853,2.973071]
["2022-04-02T07:01:00.000000000","2022-04-02T14:01:00.000000000",4867,22.625]
["2022-04-02T07:01:00.000000000","2022-04-02T14:01:00.000000000",4871,24.75833]
["2022-04-02T07:01:00.000000000","2022-04-02T14:01:00.000000000",4857,0.063]
["2022-04-02T07:01:00.000000000","2022-04-02T14:01:00.000000000",4862,260.4482]
["2022-04-02T07:02:00.000000000","2022-04-02T14:02:00.000000000",4849,366.5333]
["2022-04-02T07:02:00.000000000","2022-04-02T14:02:00.000000000",4853,3.021045]
["2022-04-02T07:02:00.000000000","2022-04-02T14:02:00.000000000",4867,22.91667]
["2022-04-02T07:02:00.000000000","2022-04-02T14:02:00.000000000",4871,25.05833]
["2022-04-02T07:02:00.000000000","2022-04-02T14:02:00.000000000",4857,0.063]
["2022-04-02T07:02:00.000000000","2022-04-02T14:02:00.000000000",4862,265.3111]
["2022-04-02T07:03:00.000000000","2022-04-02T14:03:00.000000000",4849,366.4333]
["2022-04-02T07:03:00.000000000","2022-04-02T14:03:00.000000000",4853,3.068931]
["2022-04-02T07:03:00.000000000","2022-04-02T14:03:00.000000000",4867,23.225]
["2022-04-02T07:03:00.000000000","2022-04-02T14:03:00.000000000",4871,25.30833]
["2022-04-02T07:03:00.000000000","2022-04-02T14:03:00.000000000",4857,0.063]
["2022-04-02T07:03:00.000000000","2022-04-02T14:03:00.000000000",4862,269.9125]
["2022-04-02T07:04:00.000000000","2022-04-02T14:04:00.000000000",4849,365.0833]
["2022-04-02T07:04:00.000000000","2022-04-02T14:04:00.000000000",4853,3.12031]
["2022-04-02T07:04:00.000000000","2022-04-02T14:04:00.000000000",4867,23.475]
["2022-04-02T07:04:00.000000000","2022-04-02T14:04:00.000000000",4871,25.56667]
["2022-04-02T07:04:00.000000000","2022-04-02T14:04:00.000000000",4857,0.063]
["2022-04-02T07:04:00.000000000","2022-04-02T14:04:00.000000000",4862,274.6831]
["2022-04-02T07:05:00.000000000","2022-04-02T14:05:00.000000000",4849,365.0]
["2022-04-02T07:05:00.000000000","2022-04-02T14:05:00.000000000",4853,3.17764]
["2022-04-02T07:05:00.000000000","2022-04-02T14:05:00.000000000",4867,23.8]
["2022-04-02T07:05:00.000000000","2022-04-02T14:05:00.000000000",4871,25.88333]
["2022-04-02T07:05:00.000000000","2022-04-02T14:05:00.000000000",4857,0.063]
["2022-04-02T07:05:00.000000000","2022-04-02T14:05:00.000000000",4862,279.5434]
["2022-04-02T07:06:00.000000000","2022-04-02T14:06:00.000000000",4849,366.2666]
["2022-04-02T07:06:00.000000000","2022-04-02T14:06:00.000000000",4853,3.230023]
["2022-04-02T07:06:00.000000000","2022-04-02T14:06:00.000000000",4867,24.08333]
["2022-04-02T07:06:00.000000000","2022-04-02T14:06:00.000000000",4871,26.21667]
["2022-04-02T07:06:00.000000000","2022-04-02T14:06:00.000000000",4857,0.063]
["2022-04-02T07:06:00.000000000","2022-04-02T14:06:00.000000000",4862,284.4909]
["2022-04-02T07:07:00.000000000","2022-04-02T14:07:00.000000000",4849,363.8167]
["2022-04-02T07:07:00.000000000","2022-04-02T14:07:00.000000000",4853,3.283277]
["2022-04-02T07:07:00.000000000","2022-04-02T14:07:00.000000000",4867,24.33333]
["2022-04-02T07:07:00.000000000","2022-04-02T14:07:00.000000000",4871,26.425]
["2022-04-02T07:07:00.000000000","2022-04-02T14:07:00.000000000",4857,0.063]
["2022-04-02T07:07:00.000000000","2022-04-02T14:07:00.000000000",4862,289.3448]
["2022-04-02T07:08:00.000000000","2022-04-02T14:08:00.000000000",4849,363.75]
["2022-04-02T07:08:00.000000000","2022-04-02T14:08:00.000000000",4853,3.329983]
["2022-04-02T07:08:00.000000000","2022-04-02T14:08:00.000000000",4867,24.61667]
["2022-04-02T07:08:00.000000000","2022-04-02T14:08:00.000000000",4871,26.74167]
["2022-04-02T07:08:00.000000000","2022-04-02T14:08:00.000000000",4857,0.063]
["2022-04-02T07:08:00.000000000","2022-04-02T14:08:00.000000000",4862,294.0638]
["2022-04-02T07:09:00.000000000","2022-04-02T14:09:00.000000000",4849,363.35]
["2022-04-02T07:09:00.000000000","2022-04-02T14:09:00.000000000",4853,3.38284]
["2022-04-02T07:09:00.000000000","2022-04-02T14:09:00.000000000",4867,24.95]
["2022-04-02T07:09:00.000000000","2022-04-02T14:09:00.000000000",4871,27.00833]
["2022-04-02T07:09:00.000000000","2022-04-02T14:09:00.000000000",4857,0.063]
["2022-04-02T07:09:00.000000000","2022-04-02T14:09:00.000000000",4862,298.8139]
["2022-04-02T07:10:00.000000000","2022-04-02T14:10:00.000000000",4849,363.05]
["2022-04-02T07:10:00.000000000","2022-04-02T14:10:00.000000000",4853,3.431296]
["2022-04-02T07:10:00.000000000","2022-04-02T14:10:00.000000000",4867,25.21667]
["2022-04-02T07:10:00.000000000","2022-04-02T14:10:00.000000000",4871,27.25]
["2022-04-02T07:10:00.000000000","2022-04-02T14:10:00.000000000",4857,0.063]
["2022-04-02T07:10:00.000000000","2022-04-02T14:10:00.000000000",4862,303.7265]
["2022-04-02T07:11:00.000000000","2022-04-02T14:11:00.000000000",4849,361.6333]
["2022-04-02T07:11:00.000000000","2022-04-02T14:11:00.000000000",4853,3.482332]
["2022-04-02T07:11:00.000000000","2022-04-02T14:11:00.000000000",4867,25.51666]
["2022-04-02T07:11:00.000000000","2022-04-02T14:11:00.000000000",4871,27.53333]
["2022-04-02T07:11:00.000000000","2022-04-02T14:11:00.000000000",4857,0.063]
["2022-04-02T07:11:00.000000000","2022-04-02T14:11:00.000000000",4862,308.425]
["2022-04-02T07:12:00.000000000","2022-04-02T14:12:00.000000000",4849,362.8333]
["2022-04-02T07:12:00.000000000","2022-04-02T14:12:00.000000000",4853,3.536289]
["2022-04-02T07:12:00.000000000","2022-04-02T14:12:00.000000000",4867,25.65833]
["2022-04-02T07:12:00.000000000","2022-04-02T14:12:00.000000000",4871,27.85833]
["2022-04-02T07:12:00.000000000","2022-04-02T14:12:00.000000000",4857,0.063]
["2022-04-02T07:12:00.000000000","2022-04-02T14:12:00.000000000",4862,313.2973]
["2022-04-02T07:13:00.000000000","2022-04-02T14:13:00.000000000",4849,362.15]
["2022-04-02T07:13:00.000000000","2022-04-02T14:13:00.000000000",4853,3.587586]
["2022-04-02T07:13:00.000000000","2022-04-02T14:13:00.000000000",4867,25.96667]
["2022-04-02T07:13:00.000000000","2022-04-02T14:13:00.000000000",4871,28.16667]
["2022-04-02T07:13:00.000000000","2022-04-02T14:13:00.000000000",4857,0.063]
["2022-04-02T07:13:00.000000000","2022-04-02T14:13:00.000000000",4862,318.1126]
["2022-04-02T07:14:00.000000000","2022-04-02T14:14:00.000000000",4849,363.5333]
["2022-04-02T07:14:00.000000000","2022-04-02T14:14:00.000000000",4853,3.632826]
["2022-04-02T07:14:00.000000000","2022-04-02T14:14:00.000000000",4867,26.18333]
["2022-04-02T07:14:00.000000000","2022-04-02T14:14:00.000000000",4871,28.41667]
["2022-04-02T07:14:00.000000000","2022-04-02T14:14:00.000000000",4857,0.063]
["2022-04-02T07:14:00.000000000","2022-04-02T14:14:00.000000000",4862,322.8127]
["2022-04-02T07:15:00.000000000","2022-04-02T14:15:00.000000000",4849,362.8833]
["2022-04-02T07:15:00.000000000","2022-04-02T14:15:00.000000000",4853,3.687346]
["2022-04-02T07:15:00.000000000","2022-04-02T14:15:00.000000000",4867,26.33333]
["2022-04-02T07:15:00.000000000","2022-04-02T14:15:00.000000000",4871,28.625]
["2022-04-02T07:15:00.000000000","2022-04-02T14:15:00.000000000",4857,0.063]
["2022-04-02T07:15:00.000000000","2022-04-02T14:15:00.000000000",4862,327.817]
["2022-04-02T07:16:00.000000000","2022-04-02T14:16:00.000000000",4849,359.3667]
["2022-04-02T07:16:00.000000000","2022-04-02T14:16:00.000000000",4853,3.738405]
["2022-04-02T07:16:00.000000000","2022-04-02T14:16:00.000000000",4867,26.53333]
["2022-04-02T07:16:00.000000000","2022-04-02T14:16:00.000000000",4871,28.81667]
["2022-04-02T07:16:00.000000000","2022-04-02T14:16:00.000000000",4857,0.063]
["2022-04-02T07:16:00.000000000","2022-04-02T14:16:00.000000000",4862,332.5191]
["2022-04-02T07:17:00.000000000","2022-04-02T14:17:00.000000000",4849,362.15]
["2022-04-02T07:17:00.000000000","2022-04-02T14:17:00.000000000",4853,3.794324]
["2022-04-02T07:17:00.000000000","2022-04-02T14:17:00.000000000",4867,26.50833]
["2022-04-02T07:17:00.000000000","2022-04-02T14:17:00.000000000",4871,29.05833]
["2022-04-02T07:17:00.000000000","2022-04-02T14:17:00.000000000",4857,0.063]
["2022-04-02T07:17:00.000000000","2022-04-02T14:17:00.000000000",4862,337.2708]
["2022-04-02T07:18:00.000000000","2022-04-02T14:18:00.000000000",4849,360.85]
["2022-04-02T07:18:00.000000000","2022-04-02T14:18:00.000000000",4853,3.84482]
["2022-04-02T07:18:00.000000000","2022-04-02T14:18:00.000000000",4867,26.475]
["2022-04-02T07:18:00.000000000","2022-04-02T14:18:00.000000000",4871,29.24167]
["2022-04-02T07:18:00.000000000","2022-04-02T14:18:00.000000000",4857,0.063]
["2022-04-02T07:18:00.000000000","2022-04-02T14:18:00.000000000",4862,341.8999]
["2022-04-02T07:19:00.000000000","2022-04-02T14:19:00.000000000",4849,360.0833]
["2022-04-02T07:19:00.000000000","2022-04-02T14:19:00.000000000",4853,3.894443]
["2022-04-02T07:19:00.000000000","2022-04-02T14:19:00.000000000",4867,26.79167]
["2022-04-02T07:19:00.000000000","2022-04-02T14:19:00.000000000",4871,29.40833]
["2022-04-02T07:19:00.000000000","2022-04-02T14:19:00.000000000",4857,0.063]
["2022-04-02T07:19:00.000000000","2022-04-02T14:19:00.000000000",4862,346.7075]
["2022-04-02T07:20:00.000000000","2022-04-02T14:20:00.000000000",4849,359.7166]
["2022-04-02T07:20:00.000000000","2022-04-02T14:20:00.000000000",4853,3.94236]
["2022-04-02T07:20:00.000000000","2022-04-02T14:20:00.000000000",4867,26.96667]
["2022-04-02T07:20:00.000000000","2022-04-02T14:20:00.000000000",4871,29.73333]
["2022-04-02T07:20:00.000000000","2022-04-02T14:20:00.000000000",4857,0.063]
["2022-04-02T07:20:00.000000000","2022-04-02T14:20:00.000000000",4862,351.5914]
["2022-04-02T07:21:00.000000000","2022-04-02T14:21:00.000000000",4849,358.55]
["2022-04-02T07:21:00.000000000","2022-04-02T14:21:00.000000000",4853,3.994791]
["2022-04-02T07:21:00.000000000","2022-04-02T14:21:00.000000000",4867,27.33333]
["2022-04-02T07:21:00.000000000","2022-04-02T14:21:00.000000000",4871,29.925]
["2022-04-02T07:21:00.000000000","2022-04-02T14:21:00.000000000",4857,0.063]
["2022-04-02T07:21:00.000000000","2022-04-02T14:21:00.000000000",4862,356.405]
["2022-04-02T07:22:00.000000000","2022-04-02T14:22:00.000000000",4849,359.5667]
["2022-04-02T07:22:00.000000000","2022-04-02T14:22:00.000000000",4853,4.0476]
["2022-04-02T07:22:00.000000000","2022-04-02T14:22:00.000000000",4867,27.51666]
["2022-04-02T07:22:00.000000000","2022-04-02T14:22:00.000000000",4871,30.30833]
["2022-04-02T07:22:00.000000000","2022-04-02T14:22:00.000000000",4857,0.063]
["2022-04-02T07:22:00.000000000","2022-04-02T14:22:00.000000000",4862,361.1187]
["2022-04-02T07:23:00.000000000","2022-04-02T14:23:00.000000000",4849,358.3167]
["2022-04-02T07:23:00.000000000","2022-04-02T14:23:00.000000000",4853,4.100555]
["2022-04-02T07:23:00.000000000","2022-04-02T14:23:00.000000000",4867,27.78333]
["2022-04-02T07:23:00.000000000","2022-04-02T14:23:00.000000000",4871,30.49167]
["2022-04-02T07:23:00.000000000","2022-04-02T14:23:00.000000000",4857,0.063]
["2022-04-02T07:23:00.000000000","2022-04-02T14:23:00.000000000",4862,366.0289]
["2022-04-02T07:24:00.000000000","2022-04-02T14:24:00.000000000",4849,359.6833]
["2022-04-02T07:24:00.000000000","2022-04-02T14:24:00.000000000",4853,4.151301]
["2022-04-02T07:24:00.000000000","2022-04-02T14:24:00.000000000",4867,27.95833]
["2022-04-02T07:24:00.000000000","2022-04-02T14:24:00.000000000",4871,30.775]
["2022-04-02T07:24:00.000000000","2022-04-02T14:24:00.000000000",4857,0.063]
["2022-04-02T07:24:00.000000000","2022-04-02T14:24:00.000000000",4862,370.7359]
["2022-04-02T07:25:00.000000000","2022-04-02T14:25:00.000000000",4849,358.8167]
["2022-04-02T07:25:00.000000000","2022-04-02T14:25:00.000000000",4853,4.200817]
["2022-04-02T07:25:00.000000000","2022-04-02T14:25:00.000000000",4867,28.025]
["2022-04-02T07:25:00.000000000","2022-04-02T14:25:00.000000000",4871,31.025]
["2022-04-02T07:25:00.000000000","2022-04-02T14:25:00.000000000",4857,0.063]
["2022-04-02T07:25:00.000000000","2022-04-02T14:25:00.000000000",4862,375.4866]
["2022-04-02T07:26:00.000000000","2022-04-02T14:26:00.000000000",4849,357.6333]
["2022-04-02T07:26:00.000000000","2022-04-02T14:26:00.000000000",4853,4.24826]
["2022-04-02T07:26:00.000000000","2022-04-02T14:26:00.000000000",4867,28.28333]
["2022-04-02T07:26:00.000000000","2022-04-02T14:26:00.000000000",4871,31.325]
["2022-04-02T07:26:00.000000000","2022-04-02T14:26:00.000000000",4857,0.063]
["2022-04-02T07:26:00.000000000","2022-04-02T14:26:00.000000000",4862,380.2841]
["2022-04-02T07:27:00.000000000","2022-04-02T14:27:00.000000000",4849,357.7]
["2022-04-02T07:27:00.000000000","2022-04-02T14:27:00.000000000",4853,4.298568]
["2022-04-02T07:27:00.000000000","2022-04-02T14:27:00.000000000",4867,28.53333]
["2022-04-02T07:27:00.000000000","2022-04-02T14:27:00.000000000",4871,31.575]
["2022-04-02T07:27:00.000000000","2022-04-02T14:27:00.000000000",4857,0.063]
["2022-04-02T07:27:00.000000000","2022-04-02T14:27:00.000000000",4862,384.9442]
["2022-04-02T07:28:00.000000000","2022-04-02T14:28:00.000000000",4849,358.4]
["2022-04-02T07:28:00.000000000","2022-04-02T14:28:00.000000000",4853,4.348628]
["2022-04-02T07:28:00.000000000","2022-04-02T14:28:00.000000000",4867,28.79167]
["2022-04-02T07:28:00.000000000","2022-04-02T14:28:00.000000000",4871,31.85833]
["2022-04-02T07:28:00.000000000","2022-04-02T14:28:00.000000000",4857,0.063]
["2022-04-02T07:28:00.000000000","2022-04-02T14:28:00.000000000",4862,389.4827]
["2022-04-02T07:29:00.000000000","2022-04-02T14:29:00.000000000",4849,356.1667]
["2022-04-02T07:29:00.000000000","2022-04-02T14:29:00.000000000",4853,4.402985]
["2022-04-02T07:29:00.000000000","2022-04-02T14:29:00.000000000",4867,28.94167]
["2022-04-02T07:29:00.000000000","2022-04-02T14:29:00.000000000",4871,32.05]
["2022-04-02T07:29:00.000000000","2022-04-02T14:29:00.000000000",4857,0.063]
["2022-04-02T07:29:00.000000000","2022-04-02T14:29:00.000000000",4862,394.3548]
["2022-04-02T07:30:00.000000000","2022-04-02T14:30:00.000000000",4849,357.1]
["2022-04-02T07:30:00.000000000","2022-04-02T14:30:00.000000000",4853,4.451867]
["2022-04-02T07:30:00.000000000","2022-04-02T14:30:00.000000000",4867,29.16667]
["2022-04-02T07:30:00.000000000","2022-04-02T14:30:00.000000000",4871,32.275]
["2022-04-02T07:30:00.000000000","2022-04-02T14:30:00.000000000",4857,0.063]
["2022-04-02T07:30:00.000000000","2022-04-02T14:30:00.000000000",4862,398.8319]
["2022-04-02T07:31:00.000000000","2022-04-02T14:31:00.000000000",4849,355.9666]
["2022-04-02T07:31:00.000000000","2022-04-02T14:31:00.000000000",4853,4.497524]
["2022-04-02T07:31:00.000000000","2022-04-02T14:31:00.000000000",4867,29.48333]
["2022-04-02T07:31:00.000000000","2022-04-02T14:31:00.000000000",4871,32.55]
["2022-04-02T07:31:00.000000000","2022-04-02T14:31:00.000000000",4857,0.063]
["2022-04-02T07:31:00.000000000","2022-04-02T14:31:00.000000000",4862,403.6075]
["2022-04-02T07:32:00.000000000","2022-04-02T14:32:00.000000000",4849,355.25]
["2022-04-02T07:32:00.000000000","2022-04-02T14:32:00.000000000",4853,4.544234]
["2022-04-02T07:32:00.000000000","2022-04-02T14:32:00.000000000",4867,29.69167]
["2022-04-02T07:32:00.000000000","2022-04-02T14:32:00.000000000",4871,32.76667]
["2022-04-02T07:32:00.000000000","2022-04-02T14:32:00.000000000",4857,0.063]
["2022-04-02T07:32:00.000000000","2022-04-02T14:32:00.000000000",4862,408.5996]
["2022-04-02T07:33:00.000000000","2022-04-02T14:33:00.000000000",4849,357.35]
["2022-04-02T07:33:00.000000000","2022-04-02T14:33:00.000000000",4853,4.594166]
["2022-04-02T07:33:00.000000000","2022-04-02T14:33:00.000000000",4867,29.925]
["2022-04-02T07:33:00.000000000","2022-04-02T14:33:00.000000000",4871,33.025]
["2022-04-02T07:33:00.000000000","2022-04-02T14:33:00.000000000",4857,0.063]
["2022-04-02T07:33:00.000000000","2022-04-02T14:33:00.000000000",4862,413.467]
["2022-04-02T07:34:00.000000000","2022-04-02T14:34:00.000000000",4849,356.0833]
["2022-04-02T07:34:00.000000000","2022-04-02T14:34:00.000000000",4853,4.647]
["2022-04-02T07:34:00.000000000","2022-04-02T14:34:00.000000000",4867,30.08333]
["2022-04-02T07:34:00.000000000","2022-04-02T14:34:00.000000000",4871,33.2]
["2022-04-02T07:34:00.000000000","2022-04-02T14:34:00.000000000",4857,0.063]
["2022-04-02T07:34:00.000000000","2022-04-02T14:34:00.000000000",4862,418.1835]
["2022-04-02T07:35:00.000000000","2022-04-02T14:35:00.000000000",4849,357.1]
["2022-04-02T07:35:00.000000000","2022-04-02T14:35:00.000000000",4853,4.696005]
["2022-04-02T07:35:00.000000000","2022-04-02T14:35:00.000000000",4867,30.25]
["2022-04-02T07:35:00.000000000","2022-04-02T14:35:00.000000000",4871,33.4]
["2022-04-02T07:35:00.000000000","2022-04-02T14:35:00.000000000",4857,0.063]
["2022-04-02T07:35:00.000000000","2022-04-02T14:35:00.000000000",4862,423.021]
["2022-04-02T07:36:00.000000000","2022-04-02T14:36:00.000000000",4849,355.5667]
["2022-04-02T07:36:00.000000000","2022-04-02T14:36:00.000000000",4853,4.751725]
["2022-04-02T07:36:00.000000000","2022-04-02T14:36:00.000000000",4867,30.325]
["2022-04-02T07:36:00.000000000","2022-04-02T14:36:00.000000000",4871,33.56667]
["2022-04-02T07:36:00.000000000","2022-04-02T14:36:00.000000000",4857,0.06275]
["2022-04-02T07:36:00.000000000","2022-04-02T14:36:00.000000000",4862,427.6198]
["2022-04-02T07:37:00.000000000","2022-04-02T14:37:00.000000000",4849,353.6167]
["2022-04-02T07:37:00.000000000","2022-04-02T14:37:00.000000000",4853,4.798863]
["2022-04-02T07:37:00.000000000","2022-04-02T14:37:00.000000000",4867,30.63333]
["2022-04-02T07:37:00.000000000","2022-04-02T14:37:00.000000000",4871,33.84166]
["2022-04-02T07:37:00.000000000","2022-04-02T14:37:00.000000000",4857,0.063]
["2022-04-02T07:37:00.000000000","2022-04-02T14:37:00.000000000",4862,432.2725]
["2022-04-02T07:38:00.000000000","2022-04-02T14:38:00.000000000",4849,356.5667]
["2022-04-02T07:38:00.000000000","2022-04-02T14:38:00.000000000",4853,4.843742]
["2022-04-02T07:38:00.000000000","2022-04-02T14:38:00.000000000",4867,30.91666]
["2022-04-02T07:38:00.000000000","2022-04-02T14:38:00.000000000",4871,34.1]
["2022-04-02T07:38:00.000000000","2022-04-02T14:38:00.000000000",4857,0.063]
["2022-04-02T07:38:00.000000000","2022-04-02T14:38:00.000000000",4862,437.1249]
["2022-04-02T07:39:00.000000000","2022-04-02T14:39:00.000000000",4849,354.8667]
["2022-04-02T07:39:00.000000000","2022-04-02T14:39:00.000000000",4853,4.895812]
["2022-04-02T07:39:00.000000000","2022-04-02T14:39:00.000000000",4867,31.19167]
["2022-04-02T07:39:00.000000000","2022-04-02T14:39:00.000000000",4871,34.3]
["2022-04-02T07:39:00.000000000","2022-04-02T14:39:00.000000000",4857,0.063]
["2022-04-02T07:39:00.000000000","2022-04-02T14:39:00.000000000",4862,442.0768]
["2022-04-02T07:40:00.000000000","2022-04-02T14:40:00.000000000",4849,355.7833]
["2022-04-02T07:40:00.000000000","2022-04-02T14:40:00.000000000",4853,4.940293]
["2022-04-02T07:40:00.000000000","2022-04-02T14:40:00.000000000",4867,31.39166]
["2022-04-02T07:40:00.000000000","2022-04-02T14:40:00.000000000",4871,34.55833]
["2022-04-02T07:40:00.000000000","2022-04-02T14:40:00.000000000",4857,0.063]
["2022-04-02T07:40:00.000000000","2022-04-02T14:40:00.000000000",4862,446.4907]
["2022-04-02T07:41:00.000000000","2022-04-02T14:41:00.000000000",4849,353.3]
["2022-04-02T07:41:00.000000000","2022-04-02T14:41:00.000000000",4853,4.980285]
["2022-04-02T07:41:00.000000000","2022-04-02T14:41:00.000000000",4867,31.825]
["2022-04-02T07:41:00.000000000","2022-04-02T14:41:00.000000000",4871,34.825]
["2022-04-02T07:41:00.000000000","2022-04-02T14:41:00.000000000",4857,0.063]
["2022-04-02T07:41:00.000000000","2022-04-02T14:41:00.000000000",4862,450.5718]
["2022-04-02T07:42:00.000000000","2022-04-02T14:42:00.000000000",4849,351.8333]
["2022-04-02T07:42:00.000000000","2022-04-02T14:42:00.000000000",4853,5.018464]
["2022-04-02T07:42:00.000000000","2022-04-02T14:42:00.000000000",4867,32.16667]
["2022-04-02T07:42:00.000000000","2022-04-02T14:42:00.000000000",4871,35.15]
["2022-04-02T07:42:00.000000000","2022-04-02T14:42:00.000000000",4857,0.063]
["2022-04-02T07:42:00.000000000","2022-04-02T14:42:00.000000000",4862,454.4162]
["2022-04-02T07:43:00.000000000","2022-04-02T14:43:00.000000000",4849,354.1]
["2022-04-02T07:43:00.000000000","2022-04-02T14:43:00.000000000",4853,5.061361]
["2022-04-02T07:43:00.000000000","2022-04-02T14:43:00.000000000",4867,32.33333]
["2022-04-02T07:43:00.000000000","2022-04-02T14:43:00.000000000",4871,35.325]
["2022-04-02T07:43:00.000000000","2022-04-02T14:43:00.000000000",4857,0.063]
["2022-04-02T07:43:00.000000000","2022-04-02T14:43:00.000000000",4862,459.1158]
["2022-04-02T07:44:00.000000000","2022-04-02T14:44:00.000000000",4849,353.9]
["2022-04-02T07:44:00.000000000","2022-04-02T14:44:00.000000000",4853,5.115179]
["2022-04-02T07:44:00.000000000","2022-04-02T14:44:00.000000000",4867,32.8]
["2022-04-02T07:44:00.000000000","2022-04-02T14:44:00.000000000",4871,35.60833]
["2022-04-02T07:44:00.000000000","2022-04-02T14:44:00.000000000",4857,0.063]
["2022-04-02T07:44:00.000000000","2022-04-02T14:44:00.000000000",4862,464.3214]
["2022-04-02T07:45:00.000000000","2022-04-02T14:45:00.000000000",4849,354.3667]
["2022-04-02T07:45:00.000000000","2022-04-02T14:45:00.000000000",4853,5.15926]
["2022-04-02T07:45:00.000000000","2022-04-02T14:45:00.000000000",4867,33.20833]
["2022-04-02T07:45:00.000000000","2022-04-02T14:45:00.000000000",4871,35.84166]
["2022-04-02T07:45:00.000000000","2022-04-02T14:45:00.000000000",4857,0.063]
["2022-04-02T07:45:00.000000000","2022-04-02T14:45:00.000000000",4862,468.9993]
["2022-04-02T07:46:00.000000000","2022-04-02T14:46:00.000000000",4849,350.4167]
["2022-04-02T07:46:00.000000000","2022-04-02T14:46:00.000000000",4853,5.199259]
["2022-04-02T07:46:00.000000000","2022-04-02T14:46:00.000000000",4867,33.44167]
["2022-04-02T07:46:00.000000000","2022-04-02T14:46:00.000000000",4871,36.01667]
["2022-04-02T07:46:00.000000000","2022-04-02T14:46:00.000000000",4857,0.063]
["2022-04-02T07:46:00.000000000","2022-04-02T14:46:00.000000000",4862,473.1596]
["2022-04-02T07:47:00.000000000","2022-04-02T14:47:00.000000000",4849,350.6833]
["2022-04-02T07:47:00.000000000","2022-04-02T14:47:00.000000000",4853,5.246632]
["2022-04-02T07:47:00.000000000","2022-04-02T14:47:00.000000000",4867,33.375]
["2022-04-02T07:47:00.000000000","2022-04-02T14:47:00.000000000",4871,36.05]
["2022-04-02T07:47:00.000000000","2022-04-02T14:47:00.000000000",4857,0.06275]
["2022-04-02T07:47:00.000000000","2022-04-02T14:47:00.000000000",4862,478.1579]
["2022-04-02T07:48:00.000000000","2022-04-02T14:48:00.000000000",4849,350.8667]
["2022-04-02T07:48:00.000000000","2022-04-02T14:48:00.000000000",4853,5.303486]
["2022-04-02T07:48:00.000000000","2022-04-02T14:48:00.000000000",4867,32.93333]
["2022-04-02T07:48:00.000000000","2022-04-02T14:48:00.000000000",4871,35.9]
["2022-04-02T07:48:00.000000000","2022-04-02T14:48:00.000000000",4857,0.063]
["2022-04-02T07:48:00.000000000","2022-04-02T14:48:00.000000000",4862,483.3432]
["2022-04-02T07:49:00.000000000","2022-04-02T14:49:00.000000000",4849,351.8667]
["2022-04-02T07:49:00.000000000","2022-04-02T14:49:00.000000000",4853,5.353115]
["2022-04-02T07:49:00.000000000","2022-04-02T14:49:00.000000000",4867,33.01667]
["2022-04-02T07:49:00.000000000","2022-04-02T14:49:00.000000000",4871,36.00834]
["2022-04-02T07:49:00.000000000","2022-04-02T14:49:00.000000000",4857,0.06275]
["2022-04-02T07:49:00.000000000","2022-04-02T14:49:00.000000000",4862,488.5374]
["2022-04-02T07:50:00.000000000","2022-04-02T14:50:00.000000000",4849,351.4333]
["2022-04-02T07:50:00.000000000","2022-04-02T14:50:00.000000000",4853,5.403054]
["2022-04-02T07:50:00.000000000","2022-04-02T14:50:00.000000000",4867,32.91667]
["2022-04-02T07:50:00.000000000","2022-04-02T14:50:00.000000000",4871,36.14167]
["2022-04-02T07:50:00.000000000","2022-04-02T14:50:00.000000000",4857,0.0625]
["2022-04-02T07:50:00.000000000","2022-04-02T14:50:00.000000000",4862,493.4198]
["2022-04-02T07:51:00.000000000","2022-04-02T14:51:00.000000000",4849,350.7833]
["2022-04-02T07:51:00.000000000","2022-04-02T14:51:00.000000000",4853,5.448987]
["2022-04-02T07:51:00.000000000","2022-04-02T14:51:00.000000000",4867,32.95]
["2022-04-02T07:51:00.000000000","2022-04-02T14:51:00.000000000",4871,36.53333]
["2022-04-02T07:51:00.000000000","2022-04-02T14:51:00.000000000",4857,0.06275]
["2022-04-02T07:51:00.000000000","2022-04-02T14:51:00.000000000",4862,497.8934]
["2022-04-02T07:52:00.000000000","2022-04-02T14:52:00.000000000",4849,351.65]
["2022-04-02T07:52:00.000000000","2022-04-02T14:52:00.000000000",4853,5.488049]
["2022-04-02T07:52:00.000000000","2022-04-02T14:52:00.000000000",4867,33.05]
["2022-04-02T07:52:00.000000000","2022-04-02T14:52:00.000000000",4871,36.56667]
["2022-04-02T07:52:00.000000000","2022-04-02T14:52:00.000000000",4857,0.06275]
["2022-04-02T07:52:00.000000000","2022-04-02T14:52:00.000000000",4862,501.3341]
["2022-04-02T07:53:00.000000000","2022-04-02T14:53:00.000000000",4849,349.25]
["2022-04-02T07:53:00.000000000","2022-04-02T14:53:00.000000000",4853,5.53731]
["2022-04-02T07:53:00.000000000","2022-04-02T14:53:00.000000000",4867,33.05833]
["2022-04-02T07:53:00.000000000","2022-04-02T14:53:00.000000000",4871,36.83333]
["2022-04-02T07:53:00.000000000","2022-04-02T14:53:00.000000000",4857,0.06225]
["2022-04-02T07:53:00.000000000","2022-04-02T14:53:00.000000000",4862,505.8727]
["2022-04-02T07:54:00.000000000","2022-04-02T14:54:00.000000000",4849,346.95]
["2022-04-02T07:54:00.000000000","2022-04-02T14:54:00.000000000",4853,5.593605]
["2022-04-02T07:54:00.000000000","2022-04-02T14:54:00.000000000",4867,33.16667]
["2022-04-02T07:54:00.000000000","2022-04-02T14:54:00.000000000",4871,37.10833]
["2022-04-02T07:54:00.000000000","2022-04-02T14:54:00.000000000",4857,0.06275]
["2022-04-02T07:54:00.000000000","2022-04-02T14:54:00.000000000",4862,511.5376]
["2022-04-02T07:55:00.000000000","2022-04-02T14:55:00.000000000",4849,350.3]
["2022-04-02T07:55:00.000000000","2022-04-02T14:55:00.000000000",4853,5.637667]
["2022-04-02T07:55:00.000000000","2022-04-02T14:55:00.000000000",4867,33.4]
["2022-04-02T07:55:00.000000000","2022-04-02T14:55:00.000000000",4871,37.39167]
["2022-04-02T07:55:00.000000000","2022-04-02T14:55:00.000000000",4857,0.0625]
["2022-04-02T07:55:00.000000000","2022-04-02T14:55:00.000000000",4862,515.5995]
["2022-04-02T07:56:00.000000000","2022-04-02T14:56:00.000000000",4849,350.1167]
["2022-04-02T07:56:00.000000000","2022-04-02T14:56:00.000000000",4853,5.677248]
["2022-04-02T07:56:00.000000000","2022-04-02T14:56:00.000000000",4867,33.71667]
["2022-04-02T07:56:00.000000000","2022-04-02T14:56:00.000000000",4871,37.64167]
["2022-04-02T07:56:00.000000000","2022-04-02T14:56:00.000000000",4857,0.06275]
["2022-04-02T07:56:00.000000000","2022-04-02T14:56:00.000000000",4862,519.139]
["2022-04-02T07:57:00.000000000","2022-04-02T14:57:00.000000000",4849,350.4666]
["2022-04-02T07:57:00.000000000","2022-04-02T14:57:00.000000000",4853,5.721355]
["2022-04-02T07:57:00.000000000","2022-04-02T14:57:00.000000000",4867,33.45]
["2022-04-02T07:57:00.000000000","2022-04-02T14:57:00.000000000",4871,37.56667]
["2022-04-02T07:57:00.000000000","2022-04-02T14:57:00.000000000",4857,0.06275]
["2022-04-02T07:57:00.000000000","2022-04-02T14:57:00.000000000",4862,523.5536]
["2022-04-02T07:58:00.000000000","2022-04-02T14:58:00.000000000",4849,351.35]
["2022-04-02T07:58:00.000000000","2022-04-02T14:58:00.000000000",4853,5.779821]
["2022-04-02T07:58:00.000000000","2022-04-02T14:58:00.000000000",4867,32.93333]
["2022-04-02T07:58:00.000000000","2022-04-02T14:58:00.000000000",4871,37.24166]
["2022-04-02T07:58:00.000000000","2022-04-02T14:58:00.000000000",4857,0.062]
["2022-04-02T07:58:00.000000000","2022-04-02T14:58:00.000000000",4862,528.0883]
["2022-04-02T07:59:00.000000000","2022-04-02T14:59:00.000000000",4849,350.4833]
["2022-04-02T07:59:00.000000000","2022-04-02T14:59:00.000000000",4853,5.832417]
["2022-04-02T07:59:00.000000000","2022-04-02T14:59:00.000000000",4867,33.05]
["2022-04-02T07:59:00.000000000","2022-04-02T14:59:00.000000000",4871,37.375]
["2022-04-02T07:59:00.000000000","2022-04-02T14:59:00.000000000",4857,0.0625]
["2022-04-02T07:59:00.000000000","2022-04-02T14:59:00.000000000",4862,532.9561]
["2022-04-02T08:00:00.000000000","2022-04-02T15:00:00.000000000",4849,349.8333]
["2022-04-02T08:00:00.000000000","2022-04-02T15:00:00.000000000",4853,5.881175]
["2022-04-02T08:00:00.000000000","2022-04-02T15:00:00.000000000",4867,33.51667]
["2022-04-02T08:00:00.000000000","2022-04-02T15:00:00.000000000",4871,37.73333]
["2022-04-02T08:00:00.000000000","2022-04-02T15:00:00.000000000",4857,0.062]
["2022-04-02T08:00:00.000000000","2022-04-02T15:00:00.000000000",4862,538.3353]
["2022-04-02T08:01:00.000000000","2022-04-02T15:01:00.000000000",4849,351.1167]
["2022-04-02T08:01:00.000000000","2022-04-02T15:01:00.000000000",4853,5.926256]
["2022-04-02T08:01:00.000000000","2022-04-02T15:01:00.000000000",4867,33.73333]
["2022-04-02T08:01:00.000000000","2022-04-02T15:01:00.000000000",4871,37.975]
["2022-04-02T08:01:00.000000000","2022-04-02T15:01:00.000000000",4857,0.06225]
["2022-04-02T08:01:00.000000000","2022-04-02T15:01:00.000000000",4862,543.1948]
["2022-04-02T08:02:00.000000000","2022-04-02T15:02:00.000000000",4849,351.15]
["2022-04-02T08:02:00.000000000","2022-04-02T15:02:00.000000000",4853,5.974721]
["2022-04-02T08:02:00.000000000","2022-04-02T15:02:00.000000000",4867,33.69167]
["2022-04-02T08:02:00.000000000","2022-04-02T15:02:00.000000000",4871,37.93333]
["2022-04-02T08:02:00.000000000","2022-04-02T15:02:00.000000000",4857,0.0625]
["2022-04-02T08:02:00.000000000","2022-04-02T15:02:00.000000000",4862,547.8682]
["2022-04-02T08:03:00.000000000","2022-04-02T15:03:00.000000000",4849,348.2833]
["2022-04-02T08:03:00.000000000","2022-04-02T15:03:00.000000000",4853,6.015275]
["2022-04-02T08:03:00.000000000","2022-04-02T15:03:00.000000000",4867,33.81667]
["2022-04-02T08:03:00.000000000","2022-04-02T15:03:00.000000000",4871,38.25834]
["2022-04-02T08:03:00.000000000","2022-04-02T15:03:00.000000000",4857,0.06125]
["2022-04-02T08:03:00.000000000","2022-04-02T15:03:00.000000000",4862,552.1533]
["2022-04-02T08:04:00.000000000","2022-04-02T15:04:00.000000000",4849,348.1833]
["2022-04-02T08:04:00.000000000","2022-04-02T15:04:00.000000000",4853,6.059544]
["2022-04-02T08:04:00.000000000","2022-04-02T15:04:00.000000000",4867,33.85833]
["2022-04-02T08:04:00.000000000","2022-04-02T15:04:00.000000000",4871,38.20833]
["2022-04-02T08:04:00.000000000","2022-04-02T15:04:00.000000000",4857,0.0615]
["2022-04-02T08:04:00.000000000","2022-04-02T15:04:00.000000000",4862,556.3415]
["2022-04-02T08:05:00.000000000","2022-04-02T15:05:00.000000000",4849,349.4]
["2022-04-02T08:05:00.000000000","2022-04-02T15:05:00.000000000",4853,6.096834]
["2022-04-02T08:05:00.000000000","2022-04-02T15:05:00.000000000",4867,34.45]
["2022-04-02T08:05:00.000000000","2022-04-02T15:05:00.000000000",4871,38.64167]
["2022-04-02T08:05:00.000000000","2022-04-02T15:05:00.000000000",4857,0.0615]
["2022-04-02T08:05:00.000000000","2022-04-02T15:05:00.000000000",4862,560.5031]
["2022-04-02T08:06:00.000000000","2022-04-02T15:06:00.000000000",4849,349.4333]
["2022-04-02T08:06:00.000000000","2022-04-02T15:06:00.000000000",4853,6.132013]
["2022-04-02T08:06:00.000000000","2022-04-02T15:06:00.000000000",4867,34.49166]
["2022-04-02T08:06:00.000000000","2022-04-02T15:06:00.000000000",4871,38.68333]
["2022-04-02T08:06:00.000000000","2022-04-02T15:06:00.000000000",4857,0.06175]
["2022-04-02T08:06:00.000000000","2022-04-02T15:06:00.000000000",4862,564.7772]
["2022-04-02T08:07:00.000000000","2022-04-02T15:07:00.000000000",4849,347.2333]
["2022-04-02T08:07:00.000000000","2022-04-02T15:07:00.000000000",4853,6.174444]
["2022-04-02T08:07:00.000000000","2022-04-02T15:07:00.000000000",4867,34.54167]
["2022-04-02T08:07:00.000000000","2022-04-02T15:07:00.000000000",4871,38.86666]
["2022-04-02T08:07:00.000000000","2022-04-02T15:07:00.000000000",4857,0.06075]
["2022-04-02T08:07:00.000000000","2022-04-02T15:07:00.000000000",4862,569.1823]
["2022-04-02T08:08:00.000000000","2022-04-02T15:08:00.000000000",4849,348.55]
["2022-04-02T08:08:00.000000000","2022-04-02T15:08:00.000000000",4853,6.220338]
["2022-04-02T08:08:00.000000000","2022-04-02T15:08:00.000000000",4867,34.64167]
["2022-04-02T08:08:00.000000000","2022-04-02T15:08:00.000000000",4871,39.01667]
["2022-04-02T08:08:00.000000000","2022-04-02T15:08:00.000000000",4857,0.06125]
["2022-04-02T08:08:00.000000000","2022-04-02T15:08:00.000000000",4862,573.6965]
["2022-04-02T08:09:00.000000000","2022-04-02T15:09:00.000000000",4849,347.75]
["2022-04-02T08:09:00.000000000","2022-04-02T15:09:00.000000000",4853,6.26872]
["2022-04-02T08:09:00.000000000","2022-04-02T15:09:00.000000000",4867,34.7]
["2022-04-02T08:09:00.000000000","2022-04-02T15:09:00.000000000",4871,39.15833]
["2022-04-02T08:09:00.000000000","2022-04-02T15:09:00.000000000",4857,0.061]
["2022-04-02T08:09:00.000000000","2022-04-02T15:09:00.000000000",4862,578.0802]
["2022-04-02T08:10:00.000000000","2022-04-02T15:10:00.000000000",4849,347.15]
["2022-04-02T08:10:00.000000000","2022-04-02T15:10:00.000000000",4853,6.312822]
["2022-04-02T08:10:00.000000000","2022-04-02T15:10:00.000000000",4867,34.93333]
["2022-04-02T08:10:00.000000000","2022-04-02T15:10:00.000000000",4871,39.40833]
["2022-04-02T08:10:00.000000000","2022-04-02T15:10:00.000000000",4857,0.06075]
["2022-04-02T08:10:00.000000000","2022-04-02T15:10:00.000000000",4862,582.4106]
["2022-04-02T08:11:00.000000000","2022-04-02T15:11:00.000000000",4849,346.8667]
["2022-04-02T08:11:00.000000000","2022-04-02T15:11:00.000000000",4853,6.345755]
["2022-04-02T08:11:00.000000000","2022-04-02T15:11:00.000000000",4867,35.49166]
["2022-04-02T08:11:00.000000000","2022-04-02T15:11:00.000000000",4871,39.74166]
["2022-04-02T08:11:00.000000000","2022-04-02T15:11:00.000000000",4857,0.061]
["2022-04-02T08:11:00.000000000","2022-04-02T15:11:00.000000000",4862,586.5776]
["2022-04-02T08:12:00.000000000","2022-04-02T15:12:00.000000000",4849,347.9]
["2022-04-02T08:12:00.000000000","2022-04-02T15:12:00.000000000",4853,6.38352]
["2022-04-02T08:12:00.000000000","2022-04-02T15:12:00.000000000",4867,35.59167]
["2022-04-02T08:12:00.000000000","2022-04-02T15:12:00.000000000",4871,40.05]
["2022-04-02T08:12:00.000000000","2022-04-02T15:12:00.000000000",4857,0.0605]
["2022-04-02T08:12:00.000000000","2022-04-02T15:12:00.000000000",4862,590.7195]
["2022-04-02T08:13:00.000000000","2022-04-02T15:13:00.000000000",4849,346.2833]
["2022-04-02T08:13:00.000000000","2022-04-02T15:13:00.000000000",4853,6.423437]
["2022-04-02T08:13:00.000000000","2022-04-02T15:13:00.000000000",4867,35.85833]
["2022-04-02T08:13:00.000000000","2022-04-02T15:13:00.000000000",4871,40.25]
["2022-04-02T08:13:00.000000000","2022-04-02T15:13:00.000000000",4857,0.06075]
["2022-04-02T08:13:00.000000000","2022-04-02T15:13:00.000000000",4862,594.7838]
["2022-04-02T08:14:00.000000000","2022-04-02T15:14:00.000000000",4849,346.7833]
["2022-04-02T08:14:00.000000000","2022-04-02T15:14:00.000000000",4853,6.461441]
["2022-04-02T08:14:00.000000000","2022-04-02T15:14:00.000000000",4867,36.425]
["2022-04-02T08:14:00.000000000","2022-04-02T15:14:00.000000000",4871,40.59167]
["2022-04-02T08:14:00.000000000","2022-04-02T15:14:00.000000000",4857,0.06175]
["2022-04-02T08:14:00.000000000","2022-04-02T15:14:00.000000000",4862,599.2363]
["2022-04-02T08:15:00.000000000","2022-04-02T15:15:00.000000000",4849,347.1]
["2022-04-02T08:15:00.000000000","2022-04-02T15:15:00.000000000",4853,6.495356]
["2022-04-02T08:15:00.000000000","2022-04-02T15:15:00.000000000",4867,36.95]
["2022-04-02T08:15:00.000000000","2022-04-02T15:15:00.000000000",4871,41.025]
["2022-04-02T08:15:00.000000000","2022-04-02T15:15:00.000000000",4857,0.0605]
["2022-04-02T08:15:00.000000000","2022-04-02T15:15:00.000000000",4862,603.5421]
["2022-04-02T08:16:00.000000000","2022-04-02T15:16:00.000000000",4849,344.9333]
["2022-04-02T08:16:00.000000000","2022-04-02T15:16:00.000000000",4853,6.528148]
["2022-04-02T08:16:00.000000000","2022-04-02T15:16:00.000000000",4867,37.38334]
["2022-04-02T08:16:00.000000000","2022-04-02T15:16:00.000000000",4871,41.43333]
["2022-04-02T08:16:00.000000000","2022-04-02T15:16:00.000000000",4857,0.06175]
["2022-04-02T08:16:00.000000000","2022-04-02T15:16:00.000000000",4862,607.9648]
["2022-04-02T08:17:00.000000000","2022-04-02T15:17:00.000000000",4849,343.8667]
["2022-04-02T08:17:00.000000000","2022-04-02T15:17:00.000000000",4853,6.558036]
["2022-04-02T08:17:00.000000000","2022-04-02T15:17:00.000000000",4867,38.125]
["2022-04-02T08:17:00.000000000","2022-04-02T15:17:00.000000000",4871,41.875]
["2022-04-02T08:17:00.000000000","2022-04-02T15:17:00.000000000",4857,0.06125]
["2022-04-02T08:17:00.000000000","2022-04-02T15:17:00.000000000",4862,612.0142]
["2022-04-02T08:18:00.000000000","2022-04-02T15:18:00.000000000",4849,342.9833]
["2022-04-02T08:18:00.000000000","2022-04-02T15:18:00.000000000",4853,6.591178]
["2022-04-02T08:18:00.000000000","2022-04-02T15:18:00.000000000",4867,38.38334]
["2022-04-02T08:18:00.000000000","2022-04-02T15:18:00.000000000",4871,42.18333]
["2022-04-02T08:18:00.000000000","2022-04-02T15:18:00.000000000",4857,0.0615]
["2022-04-02T08:18:00.000000000","2022-04-02T15:18:00.000000000",4862,616.3775]
["2022-04-02T08:19:00.000000000","2022-04-02T15:19:00.000000000",4849,345.5333]
["2022-04-02T08:19:00.000000000","2022-04-02T15:19:00.000000000",4853,6.638117]
["2022-04-02T08:19:00.000000000","2022-04-02T15:19:00.000000000",4867,37.94167]
["2022-04-02T08:19:00.000000000","2022-04-02T15:19:00.000000000",4871,41.975]
["2022-04-02T08:19:00.000000000","2022-04-02T15:19:00.000000000",4857,0.0605]
["2022-04-02T08:19:00.000000000","2022-04-02T15:19:00.000000000",4862,620.1804]
["2022-04-02T08:20:00.000000000","2022-04-02T15:20:00.000000000",4849,344.1167]
["2022-04-02T08:20:00.000000000","2022-04-02T15:20:00.000000000",4853,6.682842]
["2022-04-02T08:20:00.000000000","2022-04-02T15:20:00.000000000",4867,37.625]
["2022-04-02T08:20:00.000000000","2022-04-02T15:20:00.000000000",4871,41.75834]
["2022-04-02T08:20:00.000000000","2022-04-02T15:20:00.000000000",4857,0.061]
["2022-04-02T08:20:00.000000000","2022-04-02T15:20:00.000000000",4862,623.9916]
["2022-04-02T08:21:00.000000000","2022-04-02T15:21:00.000000000",4849,345.1]
["2022-04-02T08:21:00.000000000","2022-04-02T15:21:00.000000000",4853,6.734733]
["2022-04-02T08:21:00.000000000","2022-04-02T15:21:00.000000000",4867,37.53333]
["2022-04-02T08:21:00.000000000","2022-04-02T15:21:00.000000000",4871,41.63334]
["2022-04-02T08:21:00.000000000","2022-04-02T15:21:00.000000000",4857,0.0605]
["2022-04-02T08:21:00.000000000","2022-04-02T15:21:00.000000000",4862,628.3599]
["2022-04-02T08:22:00.000000000","2022-04-02T15:22:00.000000000",4849,342.7666]
["2022-04-02T08:22:00.000000000","2022-04-02T15:22:00.000000000",4853,6.774345]
["2022-04-02T08:22:00.000000000","2022-04-02T15:22:00.000000000",4867,37.65]
["2022-04-02T08:22:00.000000000","2022-04-02T15:22:00.000000000",4871,41.70833]
["2022-04-02T08:22:00.000000000","2022-04-02T15:22:00.000000000",4857,0.06025]
["2022-04-02T08:22:00.000000000","2022-04-02T15:22:00.000000000",4862,632.8607]
["2022-04-02T08:23:00.000000000","2022-04-02T15:23:00.000000000",4849,343.2166]
["2022-04-02T08:23:00.000000000","2022-04-02T15:23:00.000000000",4853,6.818609]
["2022-04-02T08:23:00.000000000","2022-04-02T15:23:00.000000000",4867,37.85]
["2022-04-02T08:23:00.000000000","2022-04-02T15:23:00.000000000",4871,41.73333]
["2022-04-02T08:23:00.000000000","2022-04-02T15:23:00.000000000",4857,0.06025]
["2022-04-02T08:23:00.000000000","2022-04-02T15:23:00.000000000",4862,637.14]
["2022-04-02T08:24:00.000000000","2022-04-02T15:24:00.000000000",4849,345.6167]
["2022-04-02T08:24:00.000000000","2022-04-02T15:24:00.000000000",4853,6.857782]
["2022-04-02T08:24:00.000000000","2022-04-02T15:24:00.000000000",4867,38.05]
["2022-04-02T08:24:00.000000000","2022-04-02T15:24:00.000000000",4871,41.89167]
["2022-04-02T08:24:00.000000000","2022-04-02T15:24:00.000000000",4857,0.06075]
["2022-04-02T08:24:00.000000000","2022-04-02T15:24:00.000000000",4862,640.7994]
["2022-04-02T08:25:00.000000000","2022-04-02T15:25:00.000000000",4849,343.35]
["2022-04-02T08:25:00.000000000","2022-04-02T15:25:00.000000000",4853,6.899887]
["2022-04-02T08:25:00.000000000","2022-04-02T15:25:00.000000000",4867,37.96667]
["2022-04-02T08:25:00.000000000","2022-04-02T15:25:00.000000000",4871,41.84167]
["2022-04-02T08:25:00.000000000","2022-04-02T15:25:00.000000000",4857,0.06]
["2022-04-02T08:25:00.000000000","2022-04-02T15:25:00.000000000",4862,645.7914]
["2022-04-02T08:26:00.000000000","2022-04-02T15:26:00.000000000",4849,342.0667]
["2022-04-02T08:26:00.000000000","2022-04-02T15:26:00.000000000",4853,6.945406]
["2022-04-02T08:26:00.000000000","2022-04-02T15:26:00.000000000",4867,37.68333]
["2022-04-02T08:26:00.000000000","2022-04-02T15:26:00.000000000",4871,41.4]
["2022-04-02T08:26:00.000000000","2022-04-02T15:26:00.000000000",4857,0.06]
["2022-04-02T08:26:00.000000000","2022-04-02T15:26:00.000000000",4862,649.5858]
["2022-04-02T08:27:00.000000000","2022-04-02T15:27:00.000000000",4849,345.05]
["2022-04-02T08:27:00.000000000","2022-04-02T15:27:00.000000000",4853,7.004959]
["2022-04-02T08:27:00.000000000","2022-04-02T15:27:00.000000000",4867,36.7]
["2022-04-02T08:27:00.000000000","2022-04-02T15:27:00.000000000",4871,40.7]
["2022-04-02T08:27:00.000000000","2022-04-02T15:27:00.000000000",4857,0.06025]
["2022-04-02T08:27:00.000000000","2022-04-02T15:27:00.000000000",4862,652.8386]
["2022-04-02T08:28:00.000000000","2022-04-02T15:28:00.000000000",4849,344.7333]
["2022-04-02T08:28:00.000000000","2022-04-02T15:28:00.000000000",4853,7.055672]
["2022-04-02T08:28:00.000000000","2022-04-02T15:28:00.000000000",4867,36.45]
["2022-04-02T08:28:00.000000000","2022-04-02T15:28:00.000000000",4871,40.55833]
["2022-04-02T08:28:00.000000000","2022-04-02T15:28:00.000000000",4857,0.0605]
["2022-04-02T08:28:00.000000000","2022-04-02T15:28:00.000000000",4862,656.8467]
["2022-04-02T08:29:00.000000000","2022-04-02T15:29:00.000000000",4849,346.05]
["2022-04-02T08:29:00.000000000","2022-04-02T15:29:00.000000000",4853,7.093611]
["2022-04-02T08:29:00.000000000","2022-04-02T15:29:00.000000000",4867,36.4]
["2022-04-02T08:29:00.000000000","2022-04-02T15:29:00.000000000",4871,40.425]
["2022-04-02T08:29:00.000000000","2022-04-02T15:29:00.000000000",4857,0.06]
["2022-04-02T08:29:00.000000000","2022-04-02T15:29:00.000000000",4862,660.5936]
["2022-04-02T08:30:00.000000000","2022-04-02T15:30:00.000000000",4849,345.6167]
["2022-04-02T08:30:00.000000000","2022-04-02T15:30:00.000000000",4853,7.144949]
["2022-04-02T08:30:00.000000000","2022-04-02T15:30:00.000000000",4867,36.575]
["2022-04-02T08:30:00.000000000","2022-04-02T15:30:00.000000000",4871,40.56667]
["2022-04-02T08:30:00.000000000","2022-04-02T15:30:00.000000000",4857,0.06]
["2022-04-02T08:30:00.000000000","2022-04-02T15:30:00.000000000",4862,664.7925]
["2022-04-02T08:31:00.000000000","2022-04-02T15:31:00.000000000",4849,344.8833]
["2022-04-02T08:31:00.000000000","2022-04-02T15:31:00.000000000",4853,7.178508]
["2022-04-02T08:31:00.000000000","2022-04-02T15:31:00.000000000",4867,37.01667]
["2022-04-02T08:31:00.000000000","2022-04-02T15:31:00.000000000",4871,40.825]
["2022-04-02T08:31:00.000000000","2022-04-02T15:31:00.000000000",4857,0.06]
["2022-04-02T08:31:00.000000000","2022-04-02T15:31:00.000000000",4862,669.1536]
["2022-04-02T08:32:00.000000000","2022-04-02T15:32:00.000000000",4849,343.9833]
["2022-04-02T08:32:00.000000000","2022-04-02T15:32:00.000000000",4853,7.20893]
["2022-04-02T08:32:00.000000000","2022-04-02T15:32:00.000000000",4867,37.43333]
["2022-04-02T08:32:00.000000000","2022-04-02T15:32:00.000000000",4871,41.16667]
["2022-04-02T08:32:00.000000000","2022-04-02T15:32:00.000000000",4857,0.06025]
["2022-04-02T08:32:00.000000000","2022-04-02T15:32:00.000000000",4862,673.2068]
["2022-04-02T08:33:00.000000000","2022-04-02T15:33:00.000000000",4849,344.7333]
["2022-04-02T08:33:00.000000000","2022-04-02T15:33:00.000000000",4853,7.245087]
["2022-04-02T08:33:00.000000000","2022-04-02T15:33:00.000000000",4867,37.53333]
["2022-04-02T08:33:00.000000000","2022-04-02T15:33:00.000000000",4871,41.50834]
["2022-04-02T08:33:00.000000000","2022-04-02T15:33:00.000000000",4857,0.06]
["2022-04-02T08:33:00.000000000","2022-04-02T15:33:00.000000000",4862,677.4377]
["2022-04-02T08:34:00.000000000","2022-04-02T15:34:00.000000000",4849,344.9167]
["2022-04-02T08:34:00.000000000","2022-04-02T15:34:00.000000000",4853,7.281026]
["2022-04-02T08:34:00.000000000","2022-04-02T15:34:00.000000000",4867,37.76667]
["2022-04-02T08:34:00.000000000","2022-04-02T15:34:00.000000000",4871,41.78333]
["2022-04-02T08:34:00.000000000","2022-04-02T15:34:00.000000000",4857,0.06025]
["2022-04-02T08:34:00.000000000","2022-04-02T15:34:00.000000000",4862,681.7722]
["2022-04-02T08:35:00.000000000","2022-04-02T15:35:00.000000000",4849,342.9333]
["2022-04-02T08:35:00.000000000","2022-04-02T15:35:00.000000000",4853,7.314414]
["2022-04-02T08:35:00.000000000","2022-04-02T15:35:00.000000000",4867,38.19167]
["2022-04-02T08:35:00.000000000","2022-04-02T15:35:00.000000000",4871,42.33333]
["2022-04-02T08:35:00.000000000","2022-04-02T15:35:00.000000000",4857,0.0605]
["2022-04-02T08:35:00.000000000","2022-04-02T15:35:00.000000000",4862,685.8306]
["2022-04-02T08:36:00.000000000","2022-04-02T15:36:00.000000000",4849,342.0833]
["2022-04-02T08:36:00.000000000","2022-04-02T15:36:00.000000000",4853,7.33855]
["2022-04-02T08:36:00.000000000","2022-04-02T15:36:00.000000000",4867,38.89167]
["2022-04-02T08:36:00.000000000","2022-04-02T15:36:00.000000000",4871,42.99166]
["2022-04-02T08:36:00.000000000","2022-04-02T15:36:00.000000000",4857,0.06025]
["2022-04-02T08:36:00.000000000","2022-04-02T15:36:00.000000000",4862,689.9685]
["2022-04-02T08:37:00.000000000","2022-04-02T15:37:00.000000000",4849,340.7]
["2022-04-02T08:37:00.000000000","2022-04-02T15:37:00.000000000",4853,7.354352]
["2022-04-02T08:37:00.000000000","2022-04-02T15:37:00.000000000",4867,39.775]
["2022-04-02T08:37:00.000000000","2022-04-02T15:37:00.000000000",4871,43.60833]
["2022-04-02T08:37:00.000000000","2022-04-02T15:37:00.000000000",4857,0.06025]
["2022-04-02T08:37:00.000000000","2022-04-02T15:37:00.000000000",4862,694.2663]
["2022-04-02T08:38:00.000000000","2022-04-02T15:38:00.000000000",4849,340.05]
["2022-04-02T08:38:00.000000000","2022-04-02T15:38:00.000000000",4853,7.371218]
["2022-04-02T08:38:00.000000000","2022-04-02T15:38:00.000000000",4867,40.225]
["2022-04-02T08:38:00.000000000","2022-04-02T15:38:00.000000000",4871,44.18333]
["2022-04-02T08:38:00.000000000","2022-04-02T15:38:00.000000000",4857,0.06]
["2022-04-02T08:38:00.000000000","2022-04-02T15:38:00.000000000",4862,698.0403]
["2022-04-02T08:39:00.000000000","2022-04-02T15:39:00.000000000",4849,339.0667]
["2022-04-02T08:39:00.000000000","2022-04-02T15:39:00.000000000",4853,7.398092]
["2022-04-02T08:39:00.000000000","2022-04-02T15:39:00.000000000",4867,40.33333]
["2022-04-02T08:39:00.000000000","2022-04-02T15:39:00.000000000",4871,44.625]
["2022-04-02T08:39:00.000000000","2022-04-02T15:39:00.000000000",4857,0.06]
["2022-04-02T08:39:00.000000000","2022-04-02T15:39:00.000000000",4862,701.8108]
["2022-04-02T08:40:00.000000000","2022-04-02T15:40:00.000000000",4849,339.0667]
["2022-04-02T08:40:00.000000000","2022-04-02T15:40:00.000000000",4853,7.425417]
["2022-04-02T08:40:00.000000000","2022-04-02T15:40:00.000000000",4867,40.51667]
["2022-04-02T08:40:00.000000000","2022-04-02T15:40:00.000000000",4871,44.84999]
["2022-04-02T08:40:00.000000000","2022-04-02T15:40:00.000000000",4857,0.0605]
["2022-04-02T08:40:00.000000000","2022-04-02T15:40:00.000000000",4862,706.0483]
["2022-04-02T08:41:00.000000000","2022-04-02T15:41:00.000000000",4849,338.2667]
["2022-04-02T08:41:00.000000000","2022-04-02T15:41:00.000000000",4853,7.450111]
["2022-04-02T08:41:00.000000000","2022-04-02T15:41:00.000000000",4867,40.96667]
["2022-04-02T08:41:00.000000000","2022-04-02T15:41:00.000000000",4871,45.18333]
["2022-04-02T08:41:00.000000000","2022-04-02T15:41:00.000000000",4857,0.06]
["2022-04-02T08:41:00.000000000","2022-04-02T15:41:00.000000000",4862,709.8277]
["2022-04-02T08:42:00.000000000","2022-04-02T15:42:00.000000000",4849,337.55]
["2022-04-02T08:42:00.000000000","2022-04-02T15:42:00.000000000",4853,7.472389]
["2022-04-02T08:42:00.000000000","2022-04-02T15:42:00.000000000",4867,41.66667]
["2022-04-02T08:42:00.000000000","2022-04-02T15:42:00.000000000",4871,45.61666]
["2022-04-02T08:42:00.000000000","2022-04-02T15:42:00.000000000",4857,0.06]
["2022-04-02T08:42:00.000000000","2022-04-02T15:42:00.000000000",4862,713.7961]
["2022-04-02T08:43:00.000000000","2022-04-02T15:43:00.000000000",4849,336.8667]
["2022-04-02T08:43:00.000000000","2022-04-02T15:43:00.000000000",4853,7.494925]
["2022-04-02T08:43:00.000000000","2022-04-02T15:43:00.000000000",4867,42.18333]
["2022-04-02T08:43:00.000000000","2022-04-02T15:43:00.000000000",4871,46.11666]
["2022-04-02T08:43:00.000000000","2022-04-02T15:43:00.000000000",4857,0.06]
["2022-04-02T08:43:00.000000000","2022-04-02T15:43:00.000000000",4862,717.8051]
["2022-04-02T08:44:00.000000000","2022-04-02T15:44:00.000000000",4849,333.4666]
["2022-04-02T08:44:00.000000000","2022-04-02T15:44:00.000000000",4853,7.515968]
["2022-04-02T08:44:00.000000000","2022-04-02T15:44:00.000000000",4867,42.675]
["2022-04-02T08:44:00.000000000","2022-04-02T15:44:00.000000000",4871,46.56667]
["2022-04-02T08:44:00.000000000","2022-04-02T15:44:00.000000000",4857,0.06]
["2022-04-02T08:44:00.000000000","2022-04-02T15:44:00.000000000",4862,721.8511]
["2022-04-02T08:45:00.000000000","2022-04-02T15:45:00.000000000",4849,333.0667]
["2022-04-02T08:45:00.000000000","2022-04-02T15:45:00.000000000",4853,7.53808]
["2022-04-02T08:45:00.000000000","2022-04-02T15:45:00.000000000",4867,43.45]
["2022-04-02T08:45:00.000000000","2022-04-02T15:45:00.000000000",4871,46.95]
["2022-04-02T08:45:00.000000000","2022-04-02T15:45:00.000000000",4857,0.06]
["2022-04-02T08:45:00.000000000","2022-04-02T15:45:00.000000000",4862,725.7026]
["2022-04-02T08:46:00.000000000","2022-04-02T15:46:00.000000000",4849,334.8833]
["2022-04-02T08:46:00.000000000","2022-04-02T15:46:00.000000000",4853,7.560813]
["2022-04-02T08:46:00.000000000","2022-04-02T15:46:00.000000000",4867,43.96666]
["2022-04-02T08:46:00.000000000","2022-04-02T15:46:00.000000000",4871,47.14166]
["2022-04-02T08:46:00.000000000","2022-04-02T15:46:00.000000000",4857,0.06]
["2022-04-02T08:46:00.000000000","2022-04-02T15:46:00.000000000",4862,729.2438]
["2022-04-02T08:47:00.000000000","2022-04-02T15:47:00.000000000",4849,332.3167]
["2022-04-02T08:47:00.000000000","2022-04-02T15:47:00.000000000",4853,7.574641]
["2022-04-02T08:47:00.000000000","2022-04-02T15:47:00.000000000",4867,44.2]
["2022-04-02T08:47:00.000000000","2022-04-02T15:47:00.000000000",4871,47.31667]
["2022-04-02T08:47:00.000000000","2022-04-02T15:47:00.000000000",4857,0.06]
["2022-04-02T08:47:00.000000000","2022-04-02T15:47:00.000000000",4862,732.3809]
["2022-04-02T08:48:00.000000000","2022-04-02T15:48:00.000000000",4849,332.6167]
["2022-04-02T08:48:00.000000000","2022-04-02T15:48:00.000000000",4853,7.620413]
["2022-04-02T08:48:00.000000000","2022-04-02T15:48:00.000000000",4867,44.55833]
["2022-04-02T08:48:00.000000000","2022-04-02T15:48:00.000000000",4871,47.5]
["2022-04-02T08:48:00.000000000","2022-04-02T15:48:00.000000000",4857,0.06]
["2022-04-02T08:48:00.000000000","2022-04-02T15:48:00.000000000",4862,737.4208]
["2022-04-02T08:49:00.000000000","2022-04-02T15:49:00.000000000",4849,332.5]
["2022-04-02T08:49:00.000000000","2022-04-02T15:49:00.000000000",4853,7.655655]
["2022-04-02T08:49:00.000000000","2022-04-02T15:49:00.000000000",4867,44.975]
["2022-04-02T08:49:00.000000000","2022-04-02T15:49:00.000000000",4871,47.61666]
["2022-04-02T08:49:00.000000000","2022-04-02T15:49:00.000000000",4857,0.06]
["2022-04-02T08:49:00.000000000","2022-04-02T15:49:00.000000000",4862,741.5037]
["2022-04-02T08:50:00.000000000","2022-04-02T15:50:00.000000000",4849,332.9333]
["2022-04-02T08:50:00.000000000","2022-04-02T15:50:00.000000000",4853,7.685854]
["2022-04-02T08:50:00.000000000","2022-04-02T15:50:00.000000000",4867,44.79167]
["2022-04-02T08:50:00.000000000","2022-04-02T15:50:00.000000000",4871,47.625]
["2022-04-02T08:50:00.000000000","2022-04-02T15:50:00.000000000",4857,0.06]
["2022-04-02T08:50:00.000000000","2022-04-02T15:50:00.000000000",4862,745.0652]
["2022-04-02T08:51:00.000000000","2022-04-02T15:51:00.000000000",4849,332.25]
["2022-04-02T08:51:00.000000000","2022-04-02T15:51:00.000000000",4853,7.721537]
["2022-04-02T08:51:00.000000000","2022-04-02T15:51:00.000000000",4867,45.025]
["2022-04-02T08:51:00.000000000","2022-04-02T15:51:00.000000000",4871,47.51667]
["2022-04-02T08:51:00.000000000","2022-04-02T15:51:00.000000000",4857,0.06]
["2022-04-02T08:51:00.000000000","2022-04-02T15:51:00.000000000",4862,749.204]
["2022-04-02T08:52:00.000000000","2022-04-02T15:52:00.000000000",4849,334.1]
["2022-04-02T08:52:00.000000000","2022-04-02T15:52:00.000000000",4853,7.757212]
["2022-04-02T08:52:00.000000000","2022-04-02T15:52:00.000000000",4867,44.60833]
["2022-04-02T08:52:00.000000000","2022-04-02T15:52:00.000000000",4871,47.41667]
["2022-04-02T08:52:00.000000000","2022-04-02T15:52:00.000000000",4857,0.06]
["2022-04-02T08:52:00.000000000","2022-04-02T15:52:00.000000000",4862,752.8348]
["2022-04-02T08:53:00.000000000","2022-04-02T15:53:00.000000000",4849,333.1333]
["2022-04-02T08:53:00.000000000","2022-04-02T15:53:00.000000000",4853,7.791773]
["2022-04-02T08:53:00.000000000","2022-04-02T15:53:00.000000000",4867,44.55833]
["2022-04-02T08:53:00.000000000","2022-04-02T15:53:00.000000000",4871,47.76666]
["2022-04-02T08:53:00.000000000","2022-04-02T15:53:00.000000000",4857,0.06]
["2022-04-02T08:53:00.000000000","2022-04-02T15:53:00.000000000",4862,756.4153]
["2022-04-02T08:54:00.000000000","2022-04-02T15:54:00.000000000",4849,331.5333]
["2022-04-02T08:54:00.000000000","2022-04-02T15:54:00.000000000",4853,7.818476]
["2022-04-02T08:54:00.000000000","2022-04-02T15:54:00.000000000",4867,45.3]
["2022-04-02T08:54:00.000000000","2022-04-02T15:54:00.000000000",4871,48.275]
["2022-04-02T08:54:00.000000000","2022-04-02T15:54:00.000000000",4857,0.06]
["2022-04-02T08:54:00.000000000","2022-04-02T15:54:00.000000000",4862,760.1087]
["2022-04-02T08:55:00.000000000","2022-04-02T15:55:00.000000000",4849,332.1]
["2022-04-02T08:55:00.000000000","2022-04-02T15:55:00.000000000",4853,7.836738]
["2022-04-02T08:55:00.000000000","2022-04-02T15:55:00.000000000",4867,45.675]
["2022-04-02T08:55:00.000000000","2022-04-02T15:55:00.000000000",4871,48.45]
["2022-04-02T08:55:00.000000000","2022-04-02T15:55:00.000000000",4857,0.06]
["2022-04-02T08:55:00.000000000","2022-04-02T15:55:00.000000000",4862,763.5234]
["2022-04-02T08:56:00.000000000","2022-04-02T15:56:00.000000000",4849,329.6833]
["2022-04-02T08:56:00.000000000","2022-04-02T15:56:00.000000000",4853,7.864704]
["2022-04-02T08:56:00.000000000","2022-04-02T15:56:00.000000000",4867,45.31667]
["2022-04-02T08:56:00.000000000","2022-04-02T15:56:00.000000000",4871,48.68333]
["2022-04-02T08:56:00.000000000","2022-04-02T15:56:00.000000000",4857,0.06]
["2022-04-02T08:56:00.000000000","2022-04-02T15:56:00.000000000",4862,767.2192]
["2022-04-02T08:57:00.000000000","2022-04-02T15:57:00.000000000",4849,330.6833]
["2022-04-02T08:57:00.000000000","2022-04-02T15:57:00.000000000",4853,7.904847]
["2022-04-02T08:57:00.000000000","2022-04-02T15:57:00.000000000",4867,44.925]
["2022-04-02T08:57:00.000000000","2022-04-02T15:57:00.000000000",4871,48.55]
["2022-04-02T08:57:00.000000000","2022-04-02T15:57:00.000000000",4857,0.06]
["2022-04-02T08:57:00.000000000","2022-04-02T15:57:00.000000000",4862,770.451]
["2022-04-02T08:58:00.000000000","2022-04-02T15:58:00.000000000",4849,331.7667]
["2022-04-02T08:58:00.000000000","2022-04-02T15:58:00.000000000",4853,7.948034]
["2022-04-02T08:58:00.000000000","2022-04-02T15:58:00.000000000",4867,44.75833]
["2022-04-02T08:58:00.000000000","2022-04-02T15:58:00.000000000",4871,48.25]
["2022-04-02T08:58:00.000000000","2022-04-02T15:58:00.000000000",4857,0.06]
["2022-04-02T08:58:00.000000000","2022-04-02T15:58:00.000000000",4862,773.3245]
["2022-04-02T08:59:00.000000000","2022-04-02T15:59:00.000000000",4849,330.1667]
["2022-04-02T08:59:00.000000000","2022-04-02T15:59:00.000000000",4853,7.999212]
["2022-04-02T08:59:00.000000000","2022-04-02T15:59:00.000000000",4867,44.425]
["2022-04-02T08:59:00.000000000","2022-04-02T15:59:00.000000000",4871,47.89166]
["2022-04-02T08:59:00.000000000","2022-04-02T15:59:00.000000000",4857,0.06]
["2022-04-02T08:59:00.000000000","2022-04-02T15:59:00.000000000",4862,776.6172]
["2022-04-02T09:00:00.000000000","2022-04-02T16:00:00.000000000",4849,333.2333]
["2022-04-02T09:00:00.000000000","2022-04-02T16:00:00.000000000",4853,8.03243]
["2022-04-02T09:00:00.000000000","2022-04-02T16:00:00.000000000",4867,43.83333]
["2022-04-02T09:00:00.000000000","2022-04-02T16:00:00.000000000",4871,47.925]
["2022-04-02T09:00:00.000000000","2022-04-02T16:00:00.000000000",4857,0.06]
["2022-04-02T09:00:00.000000000","2022-04-02T16:00:00.000000000",4862,780.3917]
["2022-04-02T09:01:00.000000000","2022-04-02T16:01:00.000000000",4849,331.8167]
["2022-04-02T09:01:00.000000000","2022-04-02T16:01:00.000000000",4853,8.062942]
["2022-04-02T09:01:00.000000000","2022-04-02T16:01:00.000000000",4867,43.93333]
["2022-04-02T09:01:00.000000000","2022-04-02T16:01:00.000000000",4871,48.05]
["2022-04-02T09:01:00.000000000","2022-04-02T16:01:00.000000000",4857,0.06]
["2022-04-02T09:01:00.000000000","2022-04-02T16:01:00.000000000",4862,784.0833]
["2022-04-02T09:02:00.000000000","2022-04-02T16:02:00.000000000",4849,331.4167]
["2022-04-02T09:02:00.000000000","2022-04-02T16:02:00.000000000",4853,8.089301]
["2022-04-02T09:02:00.000000000","2022-04-02T16:02:00.000000000",4867,44.34166]
["2022-04-02T09:02:00.000000000","2022-04-02T16:02:00.000000000",4871,48.325]
["2022-04-02T09:02:00.000000000","2022-04-02T16:02:00.000000000",4857,0.06]
["2022-04-02T09:02:00.000000000","2022-04-02T16:02:00.000000000",4862,787.2764]
["2022-04-02T09:03:00.000000000","2022-04-02T16:03:00.000000000",4849,332.0333]
["2022-04-02T09:03:00.000000000","2022-04-02T16:03:00.000000000",4853,8.10966]
["2022-04-02T09:03:00.000000000","2022-04-02T16:03:00.000000000",4867,43.8]
["2022-04-02T09:03:00.000000000","2022-04-02T16:03:00.000000000",4871,48.325]
["2022-04-02T09:03:00.000000000","2022-04-02T16:03:00.000000000",4857,0.06]
["2022-04-02T09:03:00.000000000","2022-04-02T16:03:00.000000000",4862,790.4697]
["2022-04-02T09:04:00.000000000","2022-04-02T16:04:00.000000000",4849,328.6167]
["2022-04-02T09:04:00.000000000","2022-04-02T16:04:00.000000000",4853,8.14056]
["2022-04-02T09:04:00.000000000","2022-04-02T16:04:00.000000000",4867,43.825]
["2022-04-02T09:04:00.000000000","2022-04-02T16:04:00.000000000",4871,48.46666]
["2022-04-02T09:04:00.000000000","2022-04-02T16:04:00.000000000",4857,0.06025]
["2022-04-02T09:04:00.000000000","2022-04-02T16:04:00.000000000",4862,794.0037]
["2022-04-02T09:05:00.000000000","2022-04-02T16:05:00.000000000",4849,328.45]
["2022-04-02T09:05:00.000000000","2022-04-02T16:05:00.000000000",4853,8.169949]
["2022-04-02T09:05:00.000000000","2022-04-02T16:05:00.000000000",4867,43.60833]
["2022-04-02T09:05:00.000000000","2022-04-02T16:05:00.000000000",4871,48.675]
["2022-04-02T09:05:00.000000000","2022-04-02T16:05:00.000000000",4857,0.06]
["2022-04-02T09:05:00.000000000","2022-04-02T16:05:00.000000000",4862,797.6392]
["2022-04-02T09:06:00.000000000","2022-04-02T16:06:00.000000000",4849,328.9333]
["2022-04-02T09:06:00.000000000","2022-04-02T16:06:00.000000000",4853,8.203301]
["2022-04-02T09:06:00.000000000","2022-04-02T16:06:00.000000000",4867,43.86666]
["2022-04-02T09:06:00.000000000","2022-04-02T16:06:00.000000000",4871,48.81667]
["2022-04-02T09:06:00.000000000","2022-04-02T16:06:00.000000000",4857,0.06]
["2022-04-02T09:06:00.000000000","2022-04-02T16:06:00.000000000",4862,800.8638]
["2022-04-02T09:07:00.000000000","2022-04-02T16:07:00.000000000",4849,330.5167]
["2022-04-02T09:07:00.000000000","2022-04-02T16:07:00.000000000",4853,8.246207]
["2022-04-02T09:07:00.000000000","2022-04-02T16:07:00.000000000",4867,43.61666]
["2022-04-02T09:07:00.000000000","2022-04-02T16:07:00.000000000",4871,48.63333]
["2022-04-02T09:07:00.000000000","2022-04-02T16:07:00.000000000",4857,0.06]
["2022-04-02T09:07:00.000000000","2022-04-02T16:07:00.000000000",4862,803.9976]
["2022-04-02T09:08:00.000000000","2022-04-02T16:08:00.000000000",4849,331.7667]
["2022-04-02T09:08:00.000000000","2022-04-02T16:08:00.000000000",4853,8.280452]
["2022-04-02T09:08:00.000000000","2022-04-02T16:08:00.000000000",4867,43.69167]
["2022-04-02T09:08:00.000000000","2022-04-02T16:08:00.000000000",4871,48.65833]
["2022-04-02T09:08:00.000000000","2022-04-02T16:08:00.000000000",4857,0.06]
["2022-04-02T09:08:00.000000000","2022-04-02T16:08:00.000000000",4862,807.2131]
["2022-04-02T09:09:00.000000000","2022-04-02T16:09:00.000000000",4849,331.1667]
["2022-04-02T09:09:00.000000000","2022-04-02T16:09:00.000000000",4853,8.318627]
["2022-04-02T09:09:00.000000000","2022-04-02T16:09:00.000000000",4867,43.59999]
["2022-04-02T09:09:00.000000000","2022-04-02T16:09:00.000000000",4871,48.575]
["2022-04-02T09:09:00.000000000","2022-04-02T16:09:00.000000000",4857,0.06]
["2022-04-02T09:09:00.000000000","2022-04-02T16:09:00.000000000",4862,810.2383]
["2022-04-02T09:10:00.000000000","2022-04-02T16:10:00.000000000",4849,331.8833]
["2022-04-02T09:10:00.000000000","2022-04-02T16:10:00.000000000",4853,8.370797]
["2022-04-02T09:10:00.000000000","2022-04-02T16:10:00.000000000",4867,43.33333]
["2022-04-02T09:10:00.000000000","2022-04-02T16:10:00.000000000",4871,47.85]
["2022-04-02T09:10:00.000000000","2022-04-02T16:10:00.000000000",4857,0.06]
["2022-04-02T09:10:00.000000000","2022-04-02T16:10:00.000000000",4862,813.5788]
["2022-04-02T09:11:00.000000000","2022-04-02T16:11:00.000000000",4849,332.6167]
["2022-04-02T09:11:00.000000000","2022-04-02T16:11:00.000000000",4853,8.431907]
["2022-04-02T09:11:00.000000000","2022-04-02T16:11:00.000000000",4867,43.1]
["2022-04-02T09:11:00.000000000","2022-04-02T16:11:00.000000000",4871,47.18333]
["2022-04-02T09:11:00.000000000","2022-04-02T16:11:00.000000000",4857,0.06]
["2022-04-02T09:11:00.000000000","2022-04-02T16:11:00.000000000",4862,817.3]
["2022-04-02T09:12:00.000000000","2022-04-02T16:12:00.000000000",4849,334.0833]
["2022-04-02T09:12:00.000000000","2022-04-02T16:12:00.000000000",4853,8.472836]
["2022-04-02T09:12:00.000000000","2022-04-02T16:12:00.000000000",4867,42.84999]
["2022-04-02T09:12:00.000000000","2022-04-02T16:12:00.000000000",4871,47.11666]
["2022-04-02T09:12:00.000000000","2022-04-02T16:12:00.000000000",4857,0.06]
["2022-04-02T09:12:00.000000000","2022-04-02T16:12:00.000000000",4862,820.6696]
["2022-04-02T09:13:00.000000000","2022-04-02T16:13:00.000000000",4849,333.25]
["2022-04-02T09:13:00.000000000","2022-04-02T16:13:00.000000000",4853,8.498513]
["2022-04-02T09:13:00.000000000","2022-04-02T16:13:00.000000000",4867,42.4]
["2022-04-02T09:13:00.000000000","2022-04-02T16:13:00.000000000",4871,47.25]
["2022-04-02T09:13:00.000000000","2022-04-02T16:13:00.000000000",4857,0.06]
["2022-04-02T09:13:00.000000000","2022-04-02T16:13:00.000000000",4862,823.8238]
["2022-04-02T09:14:00.000000000","2022-04-02T16:14:00.000000000",4849,332.0833]
["2022-04-02T09:14:00.000000000","2022-04-02T16:14:00.000000000",4853,8.52566]
["2022-04-02T09:14:00.000000000","2022-04-02T16:14:00.000000000",4867,42.49166]
["2022-04-02T09:14:00.000000000","2022-04-02T16:14:00.000000000",4871,47.45833]
["2022-04-02T09:14:00.000000000","2022-04-02T16:14:00.000000000",4857,0.06]
["2022-04-02T09:14:00.000000000","2022-04-02T16:14:00.000000000",4862,826.7562]
["2022-04-02T09:15:00.000000000","2022-04-02T16:15:00.000000000",4849,331.7833]
["2022-04-02T09:15:00.000000000","2022-04-02T16:15:00.000000000",4853,8.556421]
["2022-04-02T09:15:00.000000000","2022-04-02T16:15:00.000000000",4867,42.53333]
["2022-04-02T09:15:00.000000000","2022-04-02T16:15:00.000000000",4871,47.50833]
["2022-04-02T09:15:00.000000000","2022-04-02T16:15:00.000000000",4857,0.06]
["2022-04-02T09:15:00.000000000","2022-04-02T16:15:00.000000000",4862,829.6608]
["2022-04-02T09:16:00.000000000","2022-04-02T16:16:00.000000000",4849,333.9666]
["2022-04-02T09:16:00.000000000","2022-04-02T16:16:00.000000000",4853,8.585763]
["2022-04-02T09:16:00.000000000","2022-04-02T16:16:00.000000000",4867,42.40833]
["2022-04-02T09:16:00.000000000","2022-04-02T16:16:00.000000000",4871,47.575]
["2022-04-02T09:16:00.000000000","2022-04-02T16:16:00.000000000",4857,0.06]
["2022-04-02T09:16:00.000000000","2022-04-02T16:16:00.000000000",4862,833.4105]
["2022-04-02T09:17:00.000000000","2022-04-02T16:17:00.000000000",4849,332.4333]
["2022-04-02T09:17:00.000000000","2022-04-02T16:17:00.000000000",4853,8.634237]
["2022-04-02T09:17:00.000000000","2022-04-02T16:17:00.000000000",4867,42.04167]
["2022-04-02T09:17:00.000000000","2022-04-02T16:17:00.000000000",4871,47.36666]
["2022-04-02T09:17:00.000000000","2022-04-02T16:17:00.000000000",4857,0.06]
["2022-04-02T09:17:00.000000000","2022-04-02T16:17:00.000000000",4862,836.482]
["2022-04-02T09:18:00.000000000","2022-04-02T16:18:00.000000000",4849,332.6167]
["2022-04-02T09:18:00.000000000","2022-04-02T16:18:00.000000000",4853,8.669709]
["2022-04-02T09:18:00.000000000","2022-04-02T16:18:00.000000000",4867,42.3]
["2022-04-02T09:18:00.000000000","2022-04-02T16:18:00.000000000",4871,47.525]
["2022-04-02T09:18:00.000000000","2022-04-02T16:18:00.000000000",4857,0.06]
["2022-04-02T09:18:00.000000000","2022-04-02T16:18:00.000000000",4862,839.7828]
["2022-04-02T09:19:00.000000000","2022-04-02T16:19:00.000000000",4849,331.8]
["2022-04-02T09:19:00.000000000","2022-04-02T16:19:00.000000000",4853,8.699138]
["2022-04-02T09:19:00.000000000","2022-04-02T16:19:00.000000000",4867,42.225]
["2022-04-02T09:19:00.000000000","2022-04-02T16:19:00.000000000",4871,47.25833]
["2022-04-02T09:19:00.000000000","2022-04-02T16:19:00.000000000",4857,0.06]
["2022-04-02T09:19:00.000000000","2022-04-02T16:19:00.000000000",4862,842.3159]
["2022-04-02T09:20:00.000000000","2022-04-02T16:20:00.000000000",4849,333.2667]
["2022-04-02T09:20:00.000000000","2022-04-02T16:20:00.000000000",4853,8.743999]
["2022-04-02T09:20:00.000000000","2022-04-02T16:20:00.000000000",4867,41.79167]
["2022-04-02T09:20:00.000000000","2022-04-02T16:20:00.000000000",4871,46.91667]
["2022-04-02T09:20:00.000000000","2022-04-02T16:20:00.000000000",4857,0.06]
["2022-04-02T09:20:00.000000000","2022-04-02T16:20:00.000000000",4862,845.439]
["2022-04-02T09:21:00.000000000","2022-04-02T16:21:00.000000000",4849,335.3]
["2022-04-02T09:21:00.000000000","2022-04-02T16:21:00.000000000",4853,8.785843]
["2022-04-02T09:21:00.000000000","2022-04-02T16:21:00.000000000",4867,41.775]
["2022-04-02T09:21:00.000000000","2022-04-02T16:21:00.000000000",4871,46.78333]
["2022-04-02T09:21:00.000000000","2022-04-02T16:21:00.000000000",4857,0.06]
["2022-04-02T09:21:00.000000000","2022-04-02T16:21:00.000000000",4862,848.2429]
["2022-04-02T09:22:00.000000000","2022-04-02T16:22:00.000000000",4849,336.0667]
["2022-04-02T09:22:00.000000000","2022-04-02T16:22:00.000000000",4853,8.809442]
["2022-04-02T09:22:00.000000000","2022-04-02T16:22:00.000000000",4867,41.725]
["2022-04-02T09:22:00.000000000","2022-04-02T16:22:00.000000000",4871,46.69167]
["2022-04-02T09:22:00.000000000","2022-04-02T16:22:00.000000000",4857,0.06]
["2022-04-02T09:22:00.000000000","2022-04-02T16:22:00.000000000",4862,850.8998]
["2022-04-02T09:23:00.000000000","2022-04-02T16:23:00.000000000",4849,335.3833]
["2022-04-02T09:23:00.000000000","2022-04-02T16:23:00.000000000",4853,8.825389]
["2022-04-02T09:23:00.000000000","2022-04-02T16:23:00.000000000",4867,41.8]
["2022-04-02T09:23:00.000000000","2022-04-02T16:23:00.000000000",4871,46.84999]
["2022-04-02T09:23:00.000000000","2022-04-02T16:23:00.000000000",4857,0.06]
["2022-04-02T09:23:00.000000000","2022-04-02T16:23:00.000000000",4862,854.2029]
["2022-04-02T09:24:00.000000000","2022-04-02T16:24:00.000000000",4849,334.1]
["2022-04-02T09:24:00.000000000","2022-04-02T16:24:00.000000000",4853,8.858911]
["2022-04-02T09:24:00.000000000","2022-04-02T16:24:00.000000000",4867,41.95833]
["2022-04-02T09:24:00.000000000","2022-04-02T16:24:00.000000000",4871,46.73333]
["2022-04-02T09:24:00.000000000","2022-04-02T16:24:00.000000000",4857,0.06]
["2022-04-02T09:24:00.000000000","2022-04-02T16:24:00.000000000",4862,857.6472]
["2022-04-02T09:25:00.000000000","2022-04-02T16:25:00.000000000",4849,332.5167]
["2022-04-02T09:25:00.000000000","2022-04-02T16:25:00.000000000",4853,8.878463]
["2022-04-02T09:25:00.000000000","2022-04-02T16:25:00.000000000",4867,42.10833]
["2022-04-02T09:25:00.000000000","2022-04-02T16:25:00.000000000",4871,46.9]
["2022-04-02T09:25:00.000000000","2022-04-02T16:25:00.000000000",4857,0.06]
["2022-04-02T09:25:00.000000000","2022-04-02T16:25:00.000000000",4862,860.3499]
["2022-04-02T09:26:00.000000000","2022-04-02T16:26:00.000000000",4849,335.0833]
["2022-04-02T09:26:00.000000000","2022-04-02T16:26:00.000000000",4853,8.901936]
["2022-04-02T09:26:00.000000000","2022-04-02T16:26:00.000000000",4867,42.4]
["2022-04-02T09:26:00.000000000","2022-04-02T16:26:00.000000000",4871,46.99166]
["2022-04-02T09:26:00.000000000","2022-04-02T16:26:00.000000000",4857,0.06]
["2022-04-02T09:26:00.000000000","2022-04-02T16:26:00.000000000",4862,863.4529]
["2022-04-02T09:27:00.000000000","2022-04-02T16:27:00.000000000",4849,333.8]
["2022-04-02T09:27:00.000000000","2022-04-02T16:27:00.000000000",4853,8.939125]
["2022-04-02T09:27:00.000000000","2022-04-02T16:27:00.000000000",4867,42.00834]
["2022-04-02T09:27:00.000000000","2022-04-02T16:27:00.000000000",4871,46.7]
["2022-04-02T09:27:00.000000000","2022-04-02T16:27:00.000000000",4857,0.06]
["2022-04-02T09:27:00.000000000","2022-04-02T16:27:00.000000000",4862,866.3754]
["2022-04-02T09:28:00.000000000","2022-04-02T16:28:00.000000000",4849,333.1]
["2022-04-02T09:28:00.000000000","2022-04-02T16:28:00.000000000",4853,8.965161]
["2022-04-02T09:28:00.000000000","2022-04-02T16:28:00.000000000",4867,41.9]
["2022-04-02T09:28:00.000000000","2022-04-02T16:28:00.000000000",4871,46.80833]
["2022-04-02T09:28:00.000000000","2022-04-02T16:28:00.000000000",4857,0.06]
["2022-04-02T09:28:00.000000000","2022-04-02T16:28:00.000000000",4862,869.3317]
["2022-04-02T09:29:00.000000000","2022-04-02T16:29:00.000000000",4849,335.3333]
["2022-04-02T09:29:00.000000000","2022-04-02T16:29:00.000000000",4853,8.999236]
["2022-04-02T09:29:00.000000000","2022-04-02T16:29:00.000000000",4867,41.76667]
["2022-04-02T09:29:00.000000000","2022-04-02T16:29:00.000000000",4871,46.45833]
["2022-04-02T09:29:00.000000000","2022-04-02T16:29:00.000000000",4857,0.06]
["2022-04-02T09:29:00.000000000","2022-04-02T16:29:00.000000000",4862,872.2011]
["2022-04-02T09:30:00.000000000","2022-04-02T16:30:00.000000000",4849,335.6333]
["2022-04-02T09:30:00.000000000","2022-04-02T16:30:00.000000000",4853,9.042163]
["2022-04-02T09:30:00.000000000","2022-04-02T16:30:00.000000000",4867,41.81667]
["2022-04-02T09:30:00.000000000","2022-04-02T16:30:00.000000000",4871,46.24166]
["2022-04-02T09:30:00.000000000","2022-04-02T16:30:00.000000000",4857,0.06]
["2022-04-02T09:30:00.000000000","2022-04-02T16:30:00.000000000",4862,875.4712]
["2022-04-02T09:31:00.000000000","2022-04-02T16:31:00.000000000",4849,335.4167]
["2022-04-02T09:31:00.000000000","2022-04-02T16:31:00.000000000",4853,9.071746]
["2022-04-02T09:31:00.000000000","2022-04-02T16:31:00.000000000",4867,42.275]
["2022-04-02T09:31:00.000000000","2022-04-02T16:31:00.000000000",4871,46.44167]
["2022-04-02T09:31:00.000000000","2022-04-02T16:31:00.000000000",4857,0.06]
["2022-04-02T09:31:00.000000000","2022-04-02T16:31:00.000000000",4862,878.4717]
["2022-04-02T09:32:00.000000000","2022-04-02T16:32:00.000000000",4849,335.3167]
["2022-04-02T09:32:00.000000000","2022-04-02T16:32:00.000000000",4853,9.091049]
["2022-04-02T09:32:00.000000000","2022-04-02T16:32:00.000000000",4867,42.11666]
["2022-04-02T09:32:00.000000000","2022-04-02T16:32:00.000000000",4871,46.525]
["2022-04-02T09:32:00.000000000","2022-04-02T16:32:00.000000000",4857,0.06]
["2022-04-02T09:32:00.000000000","2022-04-02T16:32:00.000000000",4862,881.841]
["2022-04-02T09:33:00.000000000","2022-04-02T16:33:00.000000000",4849,333.1]
["2022-04-02T09:33:00.000000000","2022-04-02T16:33:00.000000000",4853,9.110305]
["2022-04-02T09:33:00.000000000","2022-04-02T16:33:00.000000000",4867,42.20833]
["2022-04-02T09:33:00.000000000","2022-04-02T16:33:00.000000000",4871,47.01667]
["2022-04-02T09:33:00.000000000","2022-04-02T16:33:00.000000000",4857,0.06]
["2022-04-02T09:33:00.000000000","2022-04-02T16:33:00.000000000",4862,884.8671]
["2022-04-02T09:34:00.000000000","2022-04-02T16:34:00.000000000",4849,332.4666]
["2022-04-02T09:34:00.000000000","2022-04-02T16:34:00.000000000",4853,9.122336]
["2022-04-02T09:34:00.000000000","2022-04-02T16:34:00.000000000",4867,42.43333]
["2022-04-02T09:34:00.000000000","2022-04-02T16:34:00.000000000",4871,47.50833]
["2022-04-02T09:34:00.000000000","2022-04-02T16:34:00.000000000",4857,0.06]
["2022-04-02T09:34:00.000000000","2022-04-02T16:34:00.000000000",4862,887.668]
["2022-04-02T09:35:00.000000000","2022-04-02T16:35:00.000000000",4849,330.9333]
["2022-04-02T09:35:00.000000000","2022-04-02T16:35:00.000000000",4853,9.145393]
["2022-04-02T09:35:00.000000000","2022-04-02T16:35:00.000000000",4867,42.43333]
["2022-04-02T09:35:00.000000000","2022-04-02T16:35:00.000000000",4871,47.84999]
["2022-04-02T09:35:00.000000000","2022-04-02T16:35:00.000000000",4857,0.06]
["2022-04-02T09:35:00.000000000","2022-04-02T16:35:00.000000000",4862,891.0823]
["2022-04-02T09:36:00.000000000","2022-04-02T16:36:00.000000000",4849,332.5833]
["2022-04-02T09:36:00.000000000","2022-04-02T16:36:00.000000000",4853,9.154906]
["2022-04-02T09:36:00.000000000","2022-04-02T16:36:00.000000000",4867,43.05833]
["2022-04-02T09:36:00.000000000","2022-04-02T16:36:00.000000000",4871,48.05833]
["2022-04-02T09:36:00.000000000","2022-04-02T16:36:00.000000000",4857,0.06]
["2022-04-02T09:36:00.000000000","2022-04-02T16:36:00.000000000",4862,893.7878]
["2022-04-02T09:37:00.000000000","2022-04-02T16:37:00.000000000",4849,330.4]
["2022-04-02T09:37:00.000000000","2022-04-02T16:37:00.000000000",4853,9.171548]
["2022-04-02T09:37:00.000000000","2022-04-02T16:37:00.000000000",4867,43.375]
["2022-04-02T09:37:00.000000000","2022-04-02T16:37:00.000000000",4871,48.10833]
["2022-04-02T09:37:00.000000000","2022-04-02T16:37:00.000000000",4857,0.06]
["2022-04-02T09:37:00.000000000","2022-04-02T16:37:00.000000000",4862,896.8311]
["2022-04-02T09:38:00.000000000","2022-04-02T16:38:00.000000000",4849,330.6]
["2022-04-02T09:38:00.000000000","2022-04-02T16:38:00.000000000",4853,9.194279]
["2022-04-02T09:38:00.000000000","2022-04-02T16:38:00.000000000",4867,42.94167]
["2022-04-02T09:38:00.000000000","2022-04-02T16:38:00.000000000",4871,48.3]
["2022-04-02T09:38:00.000000000","2022-04-02T16:38:00.000000000",4857,0.06]
["2022-04-02T09:38:00.000000000","2022-04-02T16:38:00.000000000",4862,899.2441]
["2022-04-02T09:39:00.000000000","2022-04-02T16:39:00.000000000",4849,331.95]
["2022-04-02T09:39:00.000000000","2022-04-02T16:39:00.000000000",4853,9.204696]
["2022-04-02T09:39:00.000000000","2022-04-02T16:39:00.000000000",4867,43.73333]
["2022-04-02T09:39:00.000000000","2022-04-02T16:39:00.000000000",4871,48.22499]
["2022-04-02T09:39:00.000000000","2022-04-02T16:39:00.000000000",4857,0.06]
["2022-04-02T09:39:00.000000000","2022-04-02T16:39:00.000000000",4862,902.4355]
["2022-04-02T09:40:00.000000000","2022-04-02T16:40:00.000000000",4849,330.7333]
["2022-04-02T09:40:00.000000000","2022-04-02T16:40:00.000000000",4853,9.23497]
["2022-04-02T09:40:00.000000000","2022-04-02T16:40:00.000000000",4867,43.71666]
["2022-04-02T09:40:00.000000000","2022-04-02T16:40:00.000000000",4871,48.24166]
["2022-04-02T09:40:00.000000000","2022-04-02T16:40:00.000000000",4857,0.06]
["2022-04-02T09:40:00.000000000","2022-04-02T16:40:00.000000000",4862,905.0698]
["2022-04-02T09:41:00.000000000","2022-04-02T16:41:00.000000000",4849,331.3]
["2022-04-02T09:41:00.000000000","2022-04-02T16:41:00.000000000",4853,9.241815]
["2022-04-02T09:41:00.000000000","2022-04-02T16:41:00.000000000",4867,44.31667]
["2022-04-02T09:41:00.000000000","2022-04-02T16:41:00.000000000",4871,48.63333]
["2022-04-02T09:41:00.000000000","2022-04-02T16:41:00.000000000",4857,0.06]
["2022-04-02T09:41:00.000000000","2022-04-02T16:41:00.000000000",4862,907.7731]
["2022-04-02T09:42:00.000000000","2022-04-02T16:42:00.000000000",4849,332.0333]
["2022-04-02T09:42:00.000000000","2022-04-02T16:42:00.000000000",4853,9.271621]
["2022-04-02T09:42:00.000000000","2022-04-02T16:42:00.000000000",4867,44.45833]
["2022-04-02T09:42:00.000000000","2022-04-02T16:42:00.000000000",4871,48.79167]
["2022-04-02T09:42:00.000000000","2022-04-02T16:42:00.000000000",4857,0.06]
["2022-04-02T09:42:00.000000000","2022-04-02T16:42:00.000000000",4862,910.9619]
["2022-04-02T09:43:00.000000000","2022-04-02T16:43:00.000000000",4849,330.3]
["2022-04-02T09:43:00.000000000","2022-04-02T16:43:00.000000000",4853,9.279559]
["2022-04-02T09:43:00.000000000","2022-04-02T16:43:00.000000000",4867,44.95]
["2022-04-02T09:43:00.000000000","2022-04-02T16:43:00.000000000",4871,49.14166]
["2022-04-02T09:43:00.000000000","2022-04-02T16:43:00.000000000",4857,0.06]
["2022-04-02T09:43:00.000000000","2022-04-02T16:43:00.000000000",4862,913.947]
["2022-04-02T09:44:00.000000000","2022-04-02T16:44:00.000000000",4849,326.85]
["2022-04-02T09:44:00.000000000","2022-04-02T16:44:00.000000000",4853,9.274173]
["2022-04-02T09:44:00.000000000","2022-04-02T16:44:00.000000000",4867,45.85833]
["2022-04-02T09:44:00.000000000","2022-04-02T16:44:00.000000000",4871,49.98333]
["2022-04-02T09:44:00.000000000","2022-04-02T16:44:00.000000000",4857,0.06]
["2022-04-02T09:44:00.000000000","2022-04-02T16:44:00.000000000",4862,916.2881]
["2022-04-02T09:45:00.000000000","2022-04-02T16:45:00.000000000",4849,326.6667]
["2022-04-02T09:45:00.000000000","2022-04-02T16:45:00.000000000",4853,9.26287]
["2022-04-02T09:45:00.000000000","2022-04-02T16:45:00.000000000",4867,46.46666]
["2022-04-02T09:45:00.000000000","2022-04-02T16:45:00.000000000",4871,50.59166]
["2022-04-02T09:45:00.000000000","2022-04-02T16:45:00.000000000",4857,0.06]
["2022-04-02T09:45:00.000000000","2022-04-02T16:45:00.000000000",4862,918.7585]
["2022-04-02T09:46:00.000000000","2022-04-02T16:46:00.000000000",4849,326.4667]
["2022-04-02T09:46:00.000000000","2022-04-02T16:46:00.000000000",4853,9.29932]
["2022-04-02T09:46:00.000000000","2022-04-02T16:46:00.000000000",4867,46.01667]
["2022-04-02T09:46:00.000000000","2022-04-02T16:46:00.000000000",4871,50.05833]
["2022-04-02T09:46:00.000000000","2022-04-02T16:46:00.000000000",4857,0.06]
["2022-04-02T09:46:00.000000000","2022-04-02T16:46:00.000000000",4862,921.425]
["2022-04-02T09:47:00.000000000","2022-04-02T16:47:00.000000000",4849,327.3667]
["2022-04-02T09:47:00.000000000","2022-04-02T16:47:00.000000000",4853,9.346475]
["2022-04-02T09:47:00.000000000","2022-04-02T16:47:00.000000000",4867,45.75833]
["2022-04-02T09:47:00.000000000","2022-04-02T16:47:00.000000000",4871,49.65833]
["2022-04-02T09:47:00.000000000","2022-04-02T16:47:00.000000000",4857,0.06]
["2022-04-02T09:47:00.000000000","2022-04-02T16:47:00.000000000",4862,924.1932]
["2022-04-02T09:48:00.000000000","2022-04-02T16:48:00.000000000",4849,330.9]
["2022-04-02T09:48:00.000000000","2022-04-02T16:48:00.000000000",4853,9.378683]
["2022-04-02T09:48:00.000000000","2022-04-02T16:48:00.000000000",4867,45.675]
["2022-04-02T09:48:00.000000000","2022-04-02T16:48:00.000000000",4871,49.86666]
["2022-04-02T09:48:00.000000000","2022-04-02T16:48:00.000000000",4857,0.06]
["2022-04-02T09:48:00.000000000","2022-04-02T16:48:00.000000000",4862,926.5876]
["2022-04-02T09:49:00.000000000","2022-04-02T16:49:00.000000000",4849,327.8333]
["2022-04-02T09:49:00.000000000","2022-04-02T16:49:00.000000000",4853,9.388131]
["2022-04-02T09:49:00.000000000","2022-04-02T16:49:00.000000000",4867,46.075]
["2022-04-02T09:49:00.000000000","2022-04-02T16:49:00.000000000",4871,50.31667]
["2022-04-02T09:49:00.000000000","2022-04-02T16:49:00.000000000",4857,0.06]
["2022-04-02T09:49:00.000000000","2022-04-02T16:49:00.000000000",4862,929.4214]
["2022-04-02T09:50:00.000000000","2022-04-02T16:50:00.000000000",4849,327.8333]
["2022-04-02T09:50:00.000000000","2022-04-02T16:50:00.000000000",4853,9.398957]
["2022-04-02T09:50:00.000000000","2022-04-02T16:50:00.000000000",4867,46.18333]
["2022-04-02T09:50:00.000000000","2022-04-02T16:50:00.000000000",4871,50.40833]
["2022-04-02T09:50:00.000000000","2022-04-02T16:50:00.000000000",4857,0.06]
["2022-04-02T09:50:00.000000000","2022-04-02T16:50:00.000000000",4862,931.719]
["2022-04-02T09:51:00.000000000","2022-04-02T16:51:00.000000000",4849,326.3167]
["2022-04-02T09:51:00.000000000","2022-04-02T16:51:00.000000000",4853,9.404945]
["2022-04-02T09:51:00.000000000","2022-04-02T16:51:00.000000000",4867,46.55]
["2022-04-02T09:51:00.000000000","2022-04-02T16:51:00.000000000",4871,50.93333]
["2022-04-02T09:51:00.000000000","2022-04-02T16:51:00.000000000",4857,0.06]
["2022-04-02T09:51:00.000000000","2022-04-02T16:51:00.000000000",4862,934.223]
["2022-04-02T09:52:00.000000000","2022-04-02T16:52:00.000000000",4849,326.8]
["2022-04-02T09:52:00.000000000","2022-04-02T16:52:00.000000000",4853,9.428848]
["2022-04-02T09:52:00.000000000","2022-04-02T16:52:00.000000000",4867,46.54167]
["2022-04-02T09:52:00.000000000","2022-04-02T16:52:00.000000000",4871,50.88333]
["2022-04-02T09:52:00.000000000","2022-04-02T16:52:00.000000000",4857,0.06]
["2022-04-02T09:52:00.000000000","2022-04-02T16:52:00.000000000",4862,936.9464]
["2022-04-02T09:53:00.000000000","2022-04-02T16:53:00.000000000",4849,324.7833]
["2022-04-02T09:53:00.000000000","2022-04-02T16:53:00.000000000",4853,9.451199]
["2022-04-02T09:53:00.000000000","2022-04-02T16:53:00.000000000",4867,46.60833]
["2022-04-02T09:53:00.000000000","2022-04-02T16:53:00.000000000",4871,51.15]
["2022-04-02T09:53:00.000000000","2022-04-02T16:53:00.000000000",4857,0.06]
["2022-04-02T09:53:00.000000000","2022-04-02T16:53:00.000000000",4862,939.0964]
["2022-04-02T09:54:00.000000000","2022-04-02T16:54:00.000000000",4849,326.8167]
["2022-04-02T09:54:00.000000000","2022-04-02T16:54:00.000000000",4853,9.456811]
["2022-04-02T09:54:00.000000000","2022-04-02T16:54:00.000000000",4867,47.09166]
["2022-04-02T09:54:00.000000000","2022-04-02T16:54:00.000000000",4871,51.50833]
["2022-04-02T09:54:00.000000000","2022-04-02T16:54:00.000000000",4857,0.06]
["2022-04-02T09:54:00.000000000","2022-04-02T16:54:00.000000000",4862,941.5566]
["2022-04-02T09:55:00.000000000","2022-04-02T16:55:00.000000000",4849,325.4833]
["2022-04-02T09:55:00.000000000","2022-04-02T16:55:00.000000000",4853,9.459737]
["2022-04-02T09:55:00.000000000","2022-04-02T16:55:00.000000000",4867,47.39166]
["2022-04-02T09:55:00.000000000","2022-04-02T16:55:00.000000000",4871,51.86666]
["2022-04-02T09:55:00.000000000","2022-04-02T16:55:00.000000000",4857,0.06]
["2022-04-02T09:55:00.000000000","2022-04-02T16:55:00.000000000",4862,943.6402]
["2022-04-02T09:56:00.000000000","2022-04-02T16:56:00.000000000",4849,324.65]
["2022-04-02T09:56:00.000000000","2022-04-02T16:56:00.000000000",4853,9.470338]
["2022-04-02T09:56:00.000000000","2022-04-02T16:56:00.000000000",4867,46.48333]
["2022-04-02T09:56:00.000000000","2022-04-02T16:56:00.000000000",4871,51.93333]
["2022-04-02T09:56:00.000000000","2022-04-02T16:56:00.000000000",4857,0.06]
["2022-04-02T09:56:00.000000000","2022-04-02T16:56:00.000000000",4862,945.7922]
["2022-04-02T09:57:00.000000000","2022-04-02T16:57:00.000000000",4849,324.85]
["2022-04-02T09:57:00.000000000","2022-04-02T16:57:00.000000000",4853,9.471502]
["2022-04-02T09:57:00.000000000","2022-04-02T16:57:00.000000000",4867,46.99166]
["2022-04-02T09:57:00.000000000","2022-04-02T16:57:00.000000000",4871,52.33333]
["2022-04-02T09:57:00.000000000","2022-04-02T16:57:00.000000000",4857,0.06]
["2022-04-02T09:57:00.000000000","2022-04-02T16:57:00.000000000",4862,947.24]
["2022-04-02T09:58:00.000000000","2022-04-02T16:58:00.000000000",4849,324.4833]
["2022-04-02T09:58:00.000000000","2022-04-02T16:58:00.000000000",4853,9.484907]
["2022-04-02T09:58:00.000000000","2022-04-02T16:58:00.000000000",4867,46.2]
["2022-04-02T09:58:00.000000000","2022-04-02T16:58:00.000000000",4871,52.53333]
["2022-04-02T09:58:00.000000000","2022-04-02T16:58:00.000000000",4857,0.06]
["2022-04-02T09:58:00.000000000","2022-04-02T16:58:00.000000000",4862,949.888]
["2022-04-02T09:59:00.000000000","2022-04-02T16:59:00.000000000",4849,323.5667]
["2022-04-02T09:59:00.000000000","2022-04-02T16:59:00.000000000",4853,9.505076]
["2022-04-02T09:59:00.000000000","2022-04-02T16:59:00.000000000",4867,46.45]
["2022-04-02T09:59:00.000000000","2022-04-02T16:59:00.000000000",4871,52.55]
["2022-04-02T09:59:00.000000000","2022-04-02T16:59:00.000000000",4857,0.06]
["2022-04-02T09:59:00.000000000","2022-04-02T16:59:00.000000000",4862,952.7999]
["2022-04-02T10:00:00.000000000","2022-04-02T17:00:00.000000000",4849,322.3667]
["2022-04-02T10:00:00.000000000","2022-04-02T17:00:00.000000000",4853,9.503209]
["2022-04-02T10:00:00.000000000","2022-04-02T17:00:00.000000000",4867,47.61666]
["2022-04-02T10:00:00.000000000","2022-04-02T17:00:00.000000000",4871,53.33333]
["2022-04-02T10:00:00.000000000","2022-04-02T17:00:00.000000000",4857,0.06]
["2022-04-02T10:00:00.000000000","2022-04-02T17:00:00.000000000",4862,954.8951]
["2022-04-02T10:01:00.000000000","2022-04-02T17:01:00.000000000",4849,321.05]
["2022-04-02T10:01:00.000000000","2022-04-02T17:01:00.000000000",4853,9.491943]
["2022-04-02T10:01:00.000000000","2022-04-02T17:01:00.000000000",4867,48.79167]
["2022-04-02T10:01:00.000000000","2022-04-02T17:01:00.000000000",4871,54.2]
["2022-04-02T10:01:00.000000000","2022-04-02T17:01:00.000000000",4857,0.06]
["2022-04-02T10:01:00.000000000","2022-04-02T17:01:00.000000000",4862,957.7434]
["2022-04-02T10:02:00.000000000","2022-04-02T17:02:00.000000000",4849,318.55]
["2022-04-02T10:02:00.000000000","2022-04-02T17:02:00.000000000",4853,9.496692]
["2022-04-02T10:02:00.000000000","2022-04-02T17:02:00.000000000",4867,48.78333]
["2022-04-02T10:02:00.000000000","2022-04-02T17:02:00.000000000",4871,53.85833]
["2022-04-02T10:02:00.000000000","2022-04-02T17:02:00.000000000",4857,0.06]
["2022-04-02T10:02:00.000000000","2022-04-02T17:02:00.000000000",4862,960.1212]
["2022-04-02T10:03:00.000000000","2022-04-02T17:03:00.000000000",4849,318.65]
["2022-04-02T10:03:00.000000000","2022-04-02T17:03:00.000000000",4853,9.50619]
["2022-04-02T10:03:00.000000000","2022-04-02T17:03:00.000000000",4867,49.18333]
["2022-04-02T10:03:00.000000000","2022-04-02T17:03:00.000000000",4871,54.08333]
["2022-04-02T10:03:00.000000000","2022-04-02T17:03:00.000000000",4857,0.06]
["2022-04-02T10:03:00.000000000","2022-04-02T17:03:00.000000000",4862,962.5136]
["2022-04-02T10:04:00.000000000","2022-04-02T17:04:00.000000000",4849,318.7]
["2022-04-02T10:04:00.000000000","2022-04-02T17:04:00.000000000",4853,9.511066]
["2022-04-02T10:04:00.000000000","2022-04-02T17:04:00.000000000",4867,49.55833]
["2022-04-02T10:04:00.000000000","2022-04-02T17:04:00.000000000",4871,54.56667]
["2022-04-02T10:04:00.000000000","2022-04-02T17:04:00.000000000",4857,0.06]
["2022-04-02T10:04:00.000000000","2022-04-02T17:04:00.000000000",4862,964.648]
["2022-04-02T10:05:00.000000000","2022-04-02T17:05:00.000000000",4849,319.6833]
["2022-04-02T10:05:00.000000000","2022-04-02T17:05:00.000000000",4853,9.508887]
["2022-04-02T10:05:00.000000000","2022-04-02T17:05:00.000000000",4867,50.28333]
["2022-04-02T10:05:00.000000000","2022-04-02T17:05:00.000000000",4871,55.34166]
["2022-04-02T10:05:00.000000000","2022-04-02T17:05:00.000000000",4857,0.06]
["2022-04-02T10:05:00.000000000","2022-04-02T17:05:00.000000000",4862,966.967]
["2022-04-02T10:06:00.000000000","2022-04-02T17:06:00.000000000",4849,317.8]
["2022-04-02T10:06:00.000000000","2022-04-02T17:06:00.000000000",4853,9.516379]
["2022-04-02T10:06:00.000000000","2022-04-02T17:06:00.000000000",4867,50.0]
["2022-04-02T10:06:00.000000000","2022-04-02T17:06:00.000000000",4871,55.14167]
["2022-04-02T10:06:00.000000000","2022-04-02T17:06:00.000000000",4857,0.06]
["2022-04-02T10:06:00.000000000","2022-04-02T17:06:00.000000000",4862,969.7579]
["2022-04-02T10:07:00.000000000","2022-04-02T17:07:00.000000000",4849,316.0167]
["2022-04-02T10:07:00.000000000","2022-04-02T17:07:00.000000000",4853,9.513392]
["2022-04-02T10:07:00.000000000","2022-04-02T17:07:00.000000000",4867,51.29167]
["2022-04-02T10:07:00.000000000","2022-04-02T17:07:00.000000000",4871,55.75]
["2022-04-02T10:07:00.000000000","2022-04-02T17:07:00.000000000",4857,0.06]
["2022-04-02T10:07:00.000000000","2022-04-02T17:07:00.000000000",4862,970.4306]
["2022-04-02T10:08:00.000000000","2022-04-02T17:08:00.000000000",4849,317.4]
["2022-04-02T10:08:00.000000000","2022-04-02T17:08:00.000000000",4853,9.503713]
["2022-04-02T10:08:00.000000000","2022-04-02T17:08:00.000000000",4867,52.03333]
["2022-04-02T10:08:00.000000000","2022-04-02T17:08:00.000000000",4871,56.25]
["2022-04-02T10:08:00.000000000","2022-04-02T17:08:00.000000000",4857,0.06]
["2022-04-02T10:08:00.000000000","2022-04-02T17:08:00.000000000",4862,973.365]
["2022-04-02T10:09:00.000000000","2022-04-02T17:09:00.000000000",4849,315.8333]
["2022-04-02T10:09:00.000000000","2022-04-02T17:09:00.000000000",4853,9.511106]
["2022-04-02T10:09:00.000000000","2022-04-02T17:09:00.000000000",4867,50.91667]
["2022-04-02T10:09:00.000000000","2022-04-02T17:09:00.000000000",4871,56.09999]
["2022-04-02T10:09:00.000000000","2022-04-02T17:09:00.000000000",4857,0.06]
["2022-04-02T10:09:00.000000000","2022-04-02T17:09:00.000000000",4862,975.4864]
["2022-04-02T10:10:00.000000000","2022-04-02T17:10:00.000000000",4849,315.4167]
["2022-04-02T10:10:00.000000000","2022-04-02T17:10:00.000000000",4853,9.542964]
["2022-04-02T10:10:00.000000000","2022-04-02T17:10:00.000000000",4867,50.55]
["2022-04-02T10:10:00.000000000","2022-04-02T17:10:00.000000000",4871,56.15]
["2022-04-02T10:10:00.000000000","2022-04-02T17:10:00.000000000",4857,0.06]
["2022-04-02T10:10:00.000000000","2022-04-02T17:10:00.000000000",4862,976.7014]
["2022-04-02T10:11:00.000000000","2022-04-02T17:11:00.000000000",4849,317.1]
["2022-04-02T10:11:00.000000000","2022-04-02T17:11:00.000000000",4853,9.552871]
["2022-04-02T10:11:00.000000000","2022-04-02T17:11:00.000000000",4867,51.13333]
["2022-04-02T10:11:00.000000000","2022-04-02T17:11:00.000000000",4871,56.06667]
["2022-04-02T10:11:00.000000000","2022-04-02T17:11:00.000000000",4857,0.06]
["2022-04-02T10:11:00.000000000","2022-04-02T17:11:00.000000000",4862,978.241]
["2022-04-02T10:12:00.000000000","2022-04-02T17:12:00.000000000",4849,317.7833]
["2022-04-02T10:12:00.000000000","2022-04-02T17:12:00.000000000",4853,9.615003]
["2022-04-02T10:12:00.000000000","2022-04-02T17:12:00.000000000",4867,49.75]
["2022-04-02T10:12:00.000000000","2022-04-02T17:12:00.000000000",4871,54.93333]
["2022-04-02T10:12:00.000000000","2022-04-02T17:12:00.000000000",4857,0.06]
["2022-04-02T10:12:00.000000000","2022-04-02T17:12:00.000000000",4862,980.313]
["2022-04-02T10:13:00.000000000","2022-04-02T17:13:00.000000000",4849,318.0]
["2022-04-02T10:13:00.000000000","2022-04-02T17:13:00.000000000",4853,9.635932]
["2022-04-02T10:13:00.000000000","2022-04-02T17:13:00.000000000",4867,50.125]
["2022-04-02T10:13:00.000000000","2022-04-02T17:13:00.000000000",4871,55.35833]
["2022-04-02T10:13:00.000000000","2022-04-02T17:13:00.000000000",4857,0.06]
["2022-04-02T10:13:00.000000000","2022-04-02T17:13:00.000000000",4862,982.0503]
["2022-04-02T10:14:00.000000000","2022-04-02T17:14:00.000000000",4849,318.85]
["2022-04-02T10:14:00.000000000","2022-04-02T17:14:00.000000000",4853,9.645355]
["2022-04-02T10:14:00.000000000","2022-04-02T17:14:00.000000000",4867,50.24166]
["2022-04-02T10:14:00.000000000","2022-04-02T17:14:00.000000000",4871,55.45]
["2022-04-02T10:14:00.000000000","2022-04-02T17:14:00.000000000",4857,0.06]
["2022-04-02T10:14:00.000000000","2022-04-02T17:14:00.000000000",4862,984.8159]
["2022-04-02T10:15:00.000000000","2022-04-02T17:15:00.000000000",4849,318.4333]
["2022-04-02T10:15:00.000000000","2022-04-02T17:15:00.000000000",4853,9.664264]
["2022-04-02T10:15:00.000000000","2022-04-02T17:15:00.000000000",4867,49.95]
["2022-04-02T10:15:00.000000000","2022-04-02T17:15:00.000000000",4871,55.71666]
["2022-04-02T10:15:00.000000000","2022-04-02T17:15:00.000000000",4857,0.06]
["2022-04-02T10:15:00.000000000","2022-04-02T17:15:00.000000000",4862,987.4725]
["2022-04-02T10:16:00.000000000","2022-04-02T17:16:00.000000000",4849,318.55]
["2022-04-02T10:16:00.000000000","2022-04-02T17:16:00.000000000",4853,9.630422]
["2022-04-02T10:16:00.000000000","2022-04-02T17:16:00.000000000",4867,50.11666]
["2022-04-02T10:16:00.000000000","2022-04-02T17:16:00.000000000",4871,55.98333]
["2022-04-02T10:16:00.000000000","2022-04-02T17:16:00.000000000",4857,0.06]
["2022-04-02T10:16:00.000000000","2022-04-02T17:16:00.000000000",4862,984.9068]
["2022-04-02T10:17:00.000000000","2022-04-02T17:17:00.000000000",4849,316.8]
["2022-04-02T10:17:00.000000000","2022-04-02T17:17:00.000000000",4853,9.681941]
["2022-04-02T10:17:00.000000000","2022-04-02T17:17:00.000000000",4867,50.425]
["2022-04-02T10:17:00.000000000","2022-04-02T17:17:00.000000000",4871,56.18333]
["2022-04-02T10:17:00.000000000","2022-04-02T17:17:00.000000000",4857,0.06]
["2022-04-02T10:17:00.000000000","2022-04-02T17:17:00.000000000",4862,990.3796]
["2022-04-02T10:18:00.000000000","2022-04-02T17:18:00.000000000",4849,316.6833]
["2022-04-02T10:18:00.000000000","2022-04-02T17:18:00.000000000",4853,9.717296]
["2022-04-02T10:18:00.000000000","2022-04-02T17:18:00.000000000",4867,50.4]
["2022-04-02T10:18:00.000000000","2022-04-02T17:18:00.000000000",4871,55.94167]
["2022-04-02T10:18:00.000000000","2022-04-02T17:18:00.000000000",4857,0.06]
["2022-04-02T10:18:00.000000000","2022-04-02T17:18:00.000000000",4862,993.9415]
["2022-04-02T10:19:00.000000000","2022-04-02T17:19:00.000000000",4849,319.4666]
["2022-04-02T10:19:00.000000000","2022-04-02T17:19:00.000000000",4853,9.71616]
["2022-04-02T10:19:00.000000000","2022-04-02T17:19:00.000000000",4867,50.64167]
["2022-04-02T10:19:00.000000000","2022-04-02T17:19:00.000000000",4871,56.45833]
["2022-04-02T10:19:00.000000000","2022-04-02T17:19:00.000000000",4857,0.06]
["2022-04-02T10:19:00.000000000","2022-04-02T17:19:00.000000000",4862,995.519]
["2022-04-02T10:20:00.000000000","2022-04-02T17:20:00.000000000",4849,317.9333]
["2022-04-02T10:20:00.000000000","2022-04-02T17:20:00.000000000",4853,9.702888]
["2022-04-02T10:20:00.000000000","2022-04-02T17:20:00.000000000",4867,51.38333]
["2022-04-02T10:20:00.000000000","2022-04-02T17:20:00.000000000",4871,56.89167]
["2022-04-02T10:20:00.000000000","2022-04-02T17:20:00.000000000",4857,0.06]
["2022-04-02T10:20:00.000000000","2022-04-02T17:20:00.000000000",4862,996.4968]
["2022-04-02T10:21:00.000000000","2022-04-02T17:21:00.000000000",4849,315.0833]
["2022-04-02T10:21:00.000000000","2022-04-02T17:21:00.000000000",4853,9.689614]
["2022-04-02T10:21:00.000000000","2022-04-02T17:21:00.000000000",4867,52.05833]
["2022-04-02T10:21:00.000000000","2022-04-02T17:21:00.000000000",4871,57.30833]
["2022-04-02T10:21:00.000000000","2022-04-02T17:21:00.000000000",4857,0.06]
["2022-04-02T10:21:00.000000000","2022-04-02T17:21:00.000000000",4862,998.2503]
["2022-04-02T10:22:00.000000000","2022-04-02T17:22:00.000000000",4849,315.25]
["2022-04-02T10:22:00.000000000","2022-04-02T17:22:00.000000000",4853,9.695086]
["2022-04-02T10:22:00.000000000","2022-04-02T17:22:00.000000000",4867,52.31667]
["2022-04-02T10:22:00.000000000","2022-04-02T17:22:00.000000000",4871,57.49166]
["2022-04-02T10:22:00.000000000","2022-04-02T17:22:00.000000000",4857,0.06]
["2022-04-02T10:22:00.000000000","2022-04-02T17:22:00.000000000",4862,998.8618]
["2022-04-02T10:23:00.000000000","2022-04-02T17:23:00.000000000",4849,313.7833]
["2022-04-02T10:23:00.000000000","2022-04-02T17:23:00.000000000",4853,9.694583]
["2022-04-02T10:23:00.000000000","2022-04-02T17:23:00.000000000",4867,51.88333]
["2022-04-02T10:23:00.000000000","2022-04-02T17:23:00.000000000",4871,57.59166]
["2022-04-02T10:23:00.000000000","2022-04-02T17:23:00.000000000",4857,0.06]
["2022-04-02T10:23:00.000000000","2022-04-02T17:23:00.000000000",4862,1000.125]
["2022-04-02T10:24:00.000000000","2022-04-02T17:24:00.000000000",4849,315.0833]
["2022-04-02T10:24:00.000000000","2022-04-02T17:24:00.000000000",4853,9.72511]
["2022-04-02T10:24:00.000000000","2022-04-02T17:24:00.000000000",4867,51.20833]
["2022-04-02T10:24:00.000000000","2022-04-02T17:24:00.000000000",4871,57.05]
["2022-04-02T10:24:00.000000000","2022-04-02T17:24:00.000000000",4857,0.06]
["2022-04-02T10:24:00.000000000","2022-04-02T17:24:00.000000000",4862,1002.129]
["2022-04-02T10:25:00.000000000","2022-04-02T17:25:00.000000000",4849,314.9333]
["2022-04-02T10:25:00.000000000","2022-04-02T17:25:00.000000000",4853,9.751964]
["2022-04-02T10:25:00.000000000","2022-04-02T17:25:00.000000000",4867,52.40833]
["2022-04-02T10:25:00.000000000","2022-04-02T17:25:00.000000000",4871,57.14167]
["2022-04-02T10:25:00.000000000","2022-04-02T17:25:00.000000000",4857,0.06]
["2022-04-02T10:25:00.000000000","2022-04-02T17:25:00.000000000",4862,1004.883]
["2022-04-02T10:26:00.000000000","2022-04-02T17:26:00.000000000",4849,314.85]
["2022-04-02T10:26:00.000000000","2022-04-02T17:26:00.000000000",4853,9.738078]
["2022-04-02T10:26:00.000000000","2022-04-02T17:26:00.000000000",4867,53.075]
["2022-04-02T10:26:00.000000000","2022-04-02T17:26:00.000000000",4871,57.99166]
["2022-04-02T10:26:00.000000000","2022-04-02T17:26:00.000000000",4857,0.06]
["2022-04-02T10:26:00.000000000","2022-04-02T17:26:00.000000000",4862,1006.497]
["2022-04-02T10:27:00.000000000","2022-04-02T17:27:00.000000000",4849,314.9666]
["2022-04-02T10:27:00.000000000","2022-04-02T17:27:00.000000000",4853,9.765098]
["2022-04-02T10:27:00.000000000","2022-04-02T17:27:00.000000000",4867,52.4]
["2022-04-02T10:27:00.000000000","2022-04-02T17:27:00.000000000",4871,57.61666]
["2022-04-02T10:27:00.000000000","2022-04-02T17:27:00.000000000",4857,0.06]
["2022-04-02T10:27:00.000000000","2022-04-02T17:27:00.000000000",4862,1008.823]
["2022-04-02T10:28:00.000000000","2022-04-02T17:28:00.000000000",4849,316.6]
["2022-04-02T10:28:00.000000000","2022-04-02T17:28:00.000000000",4853,9.847087]
["2022-04-02T10:28:00.000000000","2022-04-02T17:28:00.000000000",4867,51.34166]
["2022-04-02T10:28:00.000000000","2022-04-02T17:28:00.000000000",4871,56.425]
["2022-04-02T10:28:00.000000000","2022-04-02T17:28:00.000000000",4857,0.06]
["2022-04-02T10:28:00.000000000","2022-04-02T17:28:00.000000000",4862,1010.872]
["2022-04-02T10:29:00.000000000","2022-04-02T17:29:00.000000000",4849,318.05]
["2022-04-02T10:29:00.000000000","2022-04-02T17:29:00.000000000",4853,9.927754]
["2022-04-02T10:29:00.000000000","2022-04-02T17:29:00.000000000",4867,50.48333]
["2022-04-02T10:29:00.000000000","2022-04-02T17:29:00.000000000",4871,55.22499]
["2022-04-02T10:29:00.000000000","2022-04-02T17:29:00.000000000",4857,0.06]
["2022-04-02T10:29:00.000000000","2022-04-02T17:29:00.000000000",4862,1012.616]
["2022-04-02T10:30:00.000000000","2022-04-02T17:30:00.000000000",4849,317.1167]
["2022-04-02T10:30:00.000000000","2022-04-02T17:30:00.000000000",4853,9.961925]
["2022-04-02T10:30:00.000000000","2022-04-02T17:30:00.000000000",4867,49.80833]
["2022-04-02T10:30:00.000000000","2022-04-02T17:30:00.000000000",4871,55.15]
["2022-04-02T10:30:00.000000000","2022-04-02T17:30:00.000000000",4857,0.06]
["2022-04-02T10:30:00.000000000","2022-04-02T17:30:00.000000000",4862,1014.216]
["2022-04-02T10:31:00.000000000","2022-04-02T17:31:00.000000000",4849,316.95]
["2022-04-02T10:31:00.000000000","2022-04-02T17:31:00.000000000",4853,9.952024]
["2022-04-02T10:31:00.000000000","2022-04-02T17:31:00.000000000",4867,49.44167]
["2022-04-02T10:31:00.000000000","2022-04-02T17:31:00.000000000",4871,55.325]
["2022-04-02T10:31:00.000000000","2022-04-02T17:31:00.000000000",4857,0.06]
["2022-04-02T10:31:00.000000000","2022-04-02T17:31:00.000000000",4862,1013.342]
["2022-04-02T10:32:00.000000000","2022-04-02T17:32:00.000000000",4849,317.3]
["2022-04-02T10:32:00.000000000","2022-04-02T17:32:00.000000000",4853,9.962726]
["2022-04-02T10:32:00.000000000","2022-04-02T17:32:00.000000000",4867,50.50833]
["2022-04-02T10:32:00.000000000","2022-04-02T17:32:00.000000000",4871,55.91667]
["2022-04-02T10:32:00.000000000","2022-04-02T17:32:00.000000000",4857,0.06]
["2022-04-02T10:32:00.000000000","2022-04-02T17:32:00.000000000",4862,1016.095]
["2022-04-02T10:33:00.000000000","2022-04-02T17:33:00.000000000",4849,316.3833]
["2022-04-02T10:33:00.000000000","2022-04-02T17:33:00.000000000",4853,9.952003]
["2022-04-02T10:33:00.000000000","2022-04-02T17:33:00.000000000",4867,50.72499]
["2022-04-02T10:33:00.000000000","2022-04-02T17:33:00.000000000",4871,56.275]
["2022-04-02T10:33:00.000000000","2022-04-02T17:33:00.000000000",4857,0.06]
["2022-04-02T10:33:00.000000000","2022-04-02T17:33:00.000000000",4862,1017.062]
["2022-04-02T10:34:00.000000000","2022-04-02T17:34:00.000000000",4849,317.3167]
["2022-04-02T10:34:00.000000000","2022-04-02T17:34:00.000000000",4853,9.976141]
["2022-04-02T10:34:00.000000000","2022-04-02T17:34:00.000000000",4867,50.65833]
["2022-04-02T10:34:00.000000000","2022-04-02T17:34:00.000000000",4871,55.875]
["2022-04-02T10:34:00.000000000","2022-04-02T17:34:00.000000000",4857,0.06]
["2022-04-02T10:34:00.000000000","2022-04-02T17:34:00.000000000",4862,1018.648]
["2022-04-02T10:35:00.000000000","2022-04-02T17:35:00.000000000",4849,319.1667]
["2022-04-02T10:35:00.000000000","2022-04-02T17:35:00.000000000",4853,10.02773]
["2022-04-02T10:35:00.000000000","2022-04-02T17:35:00.000000000",4867,50.23333]
["2022-04-02T10:35:00.000000000","2022-04-02T17:35:00.000000000",4871,55.08333]
["2022-04-02T10:35:00.000000000","2022-04-02T17:35:00.000000000",4857,0.06]
["2022-04-02T10:35:00.000000000","2022-04-02T17:35:00.000000000",4862,1020.325]
["2022-04-02T10:36:00.000000000","2022-04-02T17:36:00.000000000",4849,319.3333]
["2022-04-02T10:36:00.000000000","2022-04-02T17:36:00.000000000",4853,10.03535]
["2022-04-02T10:36:00.000000000","2022-04-02T17:36:00.000000000",4867,50.53333]
["2022-04-02T10:36:00.000000000","2022-04-02T17:36:00.000000000",4871,55.625]
["2022-04-02T10:36:00.000000000","2022-04-02T17:36:00.000000000",4857,0.06]
["2022-04-02T10:36:00.000000000","2022-04-02T17:36:00.000000000",4862,1021.095]
["2022-04-02T10:37:00.000000000","2022-04-02T17:37:00.000000000",4849,317.3667]
["2022-04-02T10:37:00.000000000","2022-04-02T17:37:00.000000000",4853,10.02471]
["2022-04-02T10:37:00.000000000","2022-04-02T17:37:00.000000000",4867,50.30833]
["2022-04-02T10:37:00.000000000","2022-04-02T17:37:00.000000000",4871,55.63333]
["2022-04-02T10:37:00.000000000","2022-04-02T17:37:00.000000000",4857,0.06]
["2022-04-02T10:37:00.000000000","2022-04-02T17:37:00.000000000",4862,1021.114]
["2022-04-02T10:38:00.000000000","2022-04-02T17:38:00.000000000",4849,316.2]
["2022-04-02T10:38:00.000000000","2022-04-02T17:38:00.000000000",4853,10.00667]
["2022-04-02T10:38:00.000000000","2022-04-02T17:38:00.000000000",4867,50.7]
["2022-04-02T10:38:00.000000000","2022-04-02T17:38:00.000000000",4871,56.10833]
["2022-04-02T10:38:00.000000000","2022-04-02T17:38:00.000000000",4857,0.06]
["2022-04-02T10:38:00.000000000","2022-04-02T17:38:00.000000000",4862,1022.467]
["2022-04-02T10:39:00.000000000","2022-04-02T17:39:00.000000000",4849,315.9833]
["2022-04-02T10:39:00.000000000","2022-04-02T17:39:00.000000000",4853,10.02054]
["2022-04-02T10:39:00.000000000","2022-04-02T17:39:00.000000000",4867,50.85833]
["2022-04-02T10:39:00.000000000","2022-04-02T17:39:00.000000000",4871,55.875]
["2022-04-02T10:39:00.000000000","2022-04-02T17:39:00.000000000",4857,0.06]
["2022-04-02T10:39:00.000000000","2022-04-02T17:39:00.000000000",4862,1024.604]
["2022-04-02T10:40:00.000000000","2022-04-02T17:40:00.000000000",4849,317.9333]
["2022-04-02T10:40:00.000000000","2022-04-02T17:40:00.000000000",4853,10.05318]
["2022-04-02T10:40:00.000000000","2022-04-02T17:40:00.000000000",4867,50.03333]
["2022-04-02T10:40:00.000000000","2022-04-02T17:40:00.000000000",4871,55.075]
["2022-04-02T10:40:00.000000000","2022-04-02T17:40:00.000000000",4857,0.06]
["2022-04-02T10:40:00.000000000","2022-04-02T17:40:00.000000000",4862,1027.101]
["2022-04-02T10:41:00.000000000","2022-04-02T17:41:00.000000000",4849,318.9]
["2022-04-02T10:41:00.000000000","2022-04-02T17:41:00.000000000",4853,10.08756]
["2022-04-02T10:41:00.000000000","2022-04-02T17:41:00.000000000",4867,49.56667]
["2022-04-02T10:41:00.000000000","2022-04-02T17:41:00.000000000",4871,54.40833]
["2022-04-02T10:41:00.000000000","2022-04-02T17:41:00.000000000",4857,0.06]
["2022-04-02T10:41:00.000000000","2022-04-02T17:41:00.000000000",4862,1029.069]
["2022-04-02T10:42:00.000000000","2022-04-02T17:42:00.000000000",4849,317.8]
["2022-04-02T10:42:00.000000000","2022-04-02T17:42:00.000000000",4853,10.11546]
["2022-04-02T10:42:00.000000000","2022-04-02T17:42:00.000000000",4867,49.48333]
["2022-04-02T10:42:00.000000000","2022-04-02T17:42:00.000000000",4871,54.16667]
["2022-04-02T10:42:00.000000000","2022-04-02T17:42:00.000000000",4857,0.06]
["2022-04-02T10:42:00.000000000","2022-04-02T17:42:00.000000000",4862,1030.903]
["2022-04-02T10:43:00.000000000","2022-04-02T17:43:00.000000000",4849,319.4]
["2022-04-02T10:43:00.000000000","2022-04-02T17:43:00.000000000",4853,10.13697]
["2022-04-02T10:43:00.000000000","2022-04-02T17:43:00.000000000",4867,49.80833]
["2022-04-02T10:43:00.000000000","2022-04-02T17:43:00.000000000",4871,54.68333]
["2022-04-02T10:43:00.000000000","2022-04-02T17:43:00.000000000",4857,0.06]
["2022-04-02T10:43:00.000000000","2022-04-02T17:43:00.000000000",4862,1033.064]
["2022-04-02T10:44:00.000000000","2022-04-02T17:44:00.000000000",4849,317.8667]
["2022-04-02T10:44:00.000000000","2022-04-02T17:44:00.000000000",4853,10.12327]
["2022-04-02T10:44:00.000000000","2022-04-02T17:44:00.000000000",4867,50.51666]
["2022-04-02T10:44:00.000000000","2022-04-02T17:44:00.000000000",4871,55.325]
["2022-04-02T10:44:00.000000000","2022-04-02T17:44:00.000000000",4857,0.06]
["2022-04-02T10:44:00.000000000","2022-04-02T17:44:00.000000000",4862,1035.452]
["2022-04-02T10:45:00.000000000","2022-04-02T17:45:00.000000000",4849,318.6]
["2022-04-02T10:45:00.000000000","2022-04-02T17:45:00.000000000",4853,10.10307]
["2022-04-02T10:45:00.000000000","2022-04-02T17:45:00.000000000",4867,51.34999]
["2022-04-02T10:45:00.000000000","2022-04-02T17:45:00.000000000",4871,55.93333]
["2022-04-02T10:45:00.000000000","2022-04-02T17:45:00.000000000",4857,0.06]
["2022-04-02T10:45:00.000000000","2022-04-02T17:45:00.000000000",4862,1034.873]
["2022-04-02T10:46:00.000000000","2022-04-02T17:46:00.000000000",4849,316.1167]
["2022-04-02T10:46:00.000000000","2022-04-02T17:46:00.000000000",4853,10.09025]
["2022-04-02T10:46:00.000000000","2022-04-02T17:46:00.000000000",4867,51.71666]
["2022-04-02T10:46:00.000000000","2022-04-02T17:46:00.000000000",4871,56.4]
["2022-04-02T10:46:00.000000000","2022-04-02T17:46:00.000000000",4857,0.06]
["2022-04-02T10:46:00.000000000","2022-04-02T17:46:00.000000000",4862,1036.011]
["2022-04-02T10:47:00.000000000","2022-04-02T17:47:00.000000000",4849,318.2]
["2022-04-02T10:47:00.000000000","2022-04-02T17:47:00.000000000",4853,10.09204]
["2022-04-02T10:47:00.000000000","2022-04-02T17:47:00.000000000",4867,51.56667]
["2022-04-02T10:47:00.000000000","2022-04-02T17:47:00.000000000",4871,56.34166]
["2022-04-02T10:47:00.000000000","2022-04-02T17:47:00.000000000",4857,0.06]
["2022-04-02T10:47:00.000000000","2022-04-02T17:47:00.000000000",4862,1036.737]
["2022-04-02T10:48:00.000000000","2022-04-02T17:48:00.000000000",4849,317.0167]
["2022-04-02T10:48:00.000000000","2022-04-02T17:48:00.000000000",4853,10.11376]
["2022-04-02T10:48:00.000000000","2022-04-02T17:48:00.000000000",4867,51.34999]
["2022-04-02T10:48:00.000000000","2022-04-02T17:48:00.000000000",4871,56.04167]
["2022-04-02T10:48:00.000000000","2022-04-02T17:48:00.000000000",4857,0.06]
["2022-04-02T10:48:00.000000000","2022-04-02T17:48:00.000000000",4862,1038.316]
["2022-04-02T10:49:00.000000000","2022-04-02T17:49:00.000000000",4849,318.85]
["2022-04-02T10:49:00.000000000","2022-04-02T17:49:00.000000000",4853,10.10786]
["2022-04-02T10:49:00.000000000","2022-04-02T17:49:00.000000000",4867,51.375]
["2022-04-02T10:49:00.000000000","2022-04-02T17:49:00.000000000",4871,56.49166]
["2022-04-02T10:49:00.000000000","2022-04-02T17:49:00.000000000",4857,0.06]
["2022-04-02T10:49:00.000000000","2022-04-02T17:49:00.000000000",4862,1038.782]
["2022-04-02T10:50:00.000000000","2022-04-02T17:50:00.000000000",4849,317.95]
["2022-04-02T10:50:00.000000000","2022-04-02T17:50:00.000000000",4853,10.07683]
["2022-04-02T10:50:00.000000000","2022-04-02T17:50:00.000000000",4867,52.15]
["2022-04-02T10:50:00.000000000","2022-04-02T17:50:00.000000000",4871,57.2]
["2022-04-02T10:50:00.000000000","2022-04-02T17:50:00.000000000",4857,0.06]
["2022-04-02T10:50:00.000000000","2022-04-02T17:50:00.000000000",4862,1040.465]
["2022-04-02T10:51:00.000000000","2022-04-02T17:51:00.000000000",4849,314.2166]
["2022-04-02T10:51:00.000000000","2022-04-02T17:51:00.000000000",4853,10.08621]
["2022-04-02T10:51:00.000000000","2022-04-02T17:51:00.000000000",4867,52.75]
["2022-04-02T10:51:00.000000000","2022-04-02T17:51:00.000000000",4871,56.95833]
["2022-04-02T10:51:00.000000000","2022-04-02T17:51:00.000000000",4857,0.06]
["2022-04-02T10:51:00.000000000","2022-04-02T17:51:00.000000000",4862,1042.959]
["2022-04-02T10:52:00.000000000","2022-04-02T17:52:00.000000000",4849,315.6833]
["2022-04-02T10:52:00.000000000","2022-04-02T17:52:00.000000000",4853,10.08536]
["2022-04-02T10:52:00.000000000","2022-04-02T17:52:00.000000000",4867,53.10833]
["2022-04-02T10:52:00.000000000","2022-04-02T17:52:00.000000000",4871,56.99166]
["2022-04-02T10:52:00.000000000","2022-04-02T17:52:00.000000000",4857,0.06]
["2022-04-02T10:52:00.000000000","2022-04-02T17:52:00.000000000",4862,1043.263]
["2022-04-02T10:53:00.000000000","2022-04-02T17:53:00.000000000",4849,315.7833]
["2022-04-02T10:53:00.000000000","2022-04-02T17:53:00.000000000",4853,10.09771]
["2022-04-02T10:53:00.000000000","2022-04-02T17:53:00.000000000",4867,52.64167]
["2022-04-02T10:53:00.000000000","2022-04-02T17:53:00.000000000",4871,56.25833]
["2022-04-02T10:53:00.000000000","2022-04-02T17:53:00.000000000",4857,0.06]
["2022-04-02T10:53:00.000000000","2022-04-02T17:53:00.000000000",4862,1042.817]
["2022-04-02T10:54:00.000000000","2022-04-02T17:54:00.000000000",4849,314.25]
["2022-04-02T10:54:00.000000000","2022-04-02T17:54:00.000000000",4853,10.13794]
["2022-04-02T10:54:00.000000000","2022-04-02T17:54:00.000000000",4867,51.58333]
["2022-04-02T10:54:00.000000000","2022-04-02T17:54:00.000000000",4871,56.375]
["2022-04-02T10:54:00.000000000","2022-04-02T17:54:00.000000000",4857,0.06]
["2022-04-02T10:54:00.000000000","2022-04-02T17:54:00.000000000",4862,1045.999]
["2022-04-02T10:55:00.000000000","2022-04-02T17:55:00.000000000",4849,315.6833]
["2022-04-02T10:55:00.000000000","2022-04-02T17:55:00.000000000",4853,10.16985]
["2022-04-02T10:55:00.000000000","2022-04-02T17:55:00.000000000",4867,50.97499]
["2022-04-02T10:55:00.000000000","2022-04-02T17:55:00.000000000",4871,55.46666]
["2022-04-02T10:55:00.000000000","2022-04-02T17:55:00.000000000",4857,0.06]
["2022-04-02T10:55:00.000000000","2022-04-02T17:55:00.000000000",4862,1045.869]
["2022-04-02T10:56:00.000000000","2022-04-02T17:56:00.000000000",4849,317.5]
["2022-04-02T10:56:00.000000000","2022-04-02T17:56:00.000000000",4853,10.20506]
["2022-04-02T10:56:00.000000000","2022-04-02T17:56:00.000000000",4867,50.83333]
["2022-04-02T10:56:00.000000000","2022-04-02T17:56:00.000000000",4871,54.96666]
["2022-04-02T10:56:00.000000000","2022-04-02T17:56:00.000000000",4857,0.06]
["2022-04-02T10:56:00.000000000","2022-04-02T17:56:00.000000000",4862,1046.106]
["2022-04-02T10:57:00.000000000","2022-04-02T17:57:00.000000000",4849,317.4667]
["2022-04-02T10:57:00.000000000","2022-04-02T17:57:00.000000000",4853,10.23185]
["2022-04-02T10:57:00.000000000","2022-04-02T17:57:00.000000000",4867,51.925]
["2022-04-02T10:57:00.000000000","2022-04-02T17:57:00.000000000",4871,55.83333]
["2022-04-02T10:57:00.000000000","2022-04-02T17:57:00.000000000",4857,0.06]
["2022-04-02T10:57:00.000000000","2022-04-02T17:57:00.000000000",4862,1046.455]
["2022-04-02T10:58:00.000000000","2022-04-02T17:58:00.000000000",4849,318.0]
["2022-04-02T10:58:00.000000000","2022-04-02T17:58:00.000000000",4853,10.19401]
["2022-04-02T10:58:00.000000000","2022-04-02T17:58:00.000000000",4867,52.61666]
["2022-04-02T10:58:00.000000000","2022-04-02T17:58:00.000000000",4871,56.51667]
["2022-04-02T10:58:00.000000000","2022-04-02T17:58:00.000000000",4857,0.06]
["2022-04-02T10:58:00.000000000","2022-04-02T17:58:00.000000000",4862,1048.715]
["2022-04-02T10:59:00.000000000","2022-04-02T17:59:00.000000000",4849,315.0167]
["2022-04-02T10:59:00.000000000","2022-04-02T17:59:00.000000000",4853,10.17252]
["2022-04-02T10:59:00.000000000","2022-04-02T17:59:00.000000000",4867,52.9]
["2022-04-02T10:59:00.000000000","2022-04-02T17:59:00.000000000",4871,57.38333]
["2022-04-02T10:59:00.000000000","2022-04-02T17:59:00.000000000",4857,0.06]
["2022-04-02T10:59:00.000000000","2022-04-02T17:59:00.000000000",4862,1051.099]
["2022-04-02T11:00:00.000000000","2022-04-02T18:00:00.000000000",4849,315.55]
["2022-04-02T11:00:00.000000000","2022-04-02T18:00:00.000000000",4853,10.13993]
["2022-04-02T11:00:00.000000000","2022-04-02T18:00:00.000000000",4867,53.4]
["2022-04-02T11:00:00.000000000","2022-04-02T18:00:00.000000000",4871,58.24166]
["2022-04-02T11:00:00.000000000","2022-04-02T18:00:00.000000000",4857,0.06]
["2022-04-02T11:00:00.000000000","2022-04-02T18:00:00.000000000",4862,1051.829]
["2022-04-02T11:01:00.000000000","2022-04-02T18:01:00.000000000",4849,313.9666]
["2022-04-02T11:01:00.000000000","2022-04-02T18:01:00.000000000",4853,10.1333]
["2022-04-02T11:01:00.000000000","2022-04-02T18:01:00.000000000",4867,54.73333]
["2022-04-02T11:01:00.000000000","2022-04-02T18:01:00.000000000",4871,58.73333]
["2022-04-02T11:01:00.000000000","2022-04-02T18:01:00.000000000",4857,0.06]
["2022-04-02T11:01:00.000000000","2022-04-02T18:01:00.000000000",4862,1053.07]
["2022-04-02T11:02:00.000000000","2022-04-02T18:02:00.000000000",4849,312.2833]
["2022-04-02T11:02:00.000000000","2022-04-02T18:02:00.000000000",4853,10.12178]
["2022-04-02T11:02:00.000000000","2022-04-02T18:02:00.000000000",4867,54.64166]
["2022-04-02T11:02:00.000000000","2022-04-02T18:02:00.000000000",4871,59.03333]
["2022-04-02T11:02:00.000000000","2022-04-02T18:02:00.000000000",4857,0.06]
["2022-04-02T11:02:00.000000000","2022-04-02T18:02:00.000000000",4862,1054.564]
["2022-04-02T11:03:00.000000000","2022-04-02T18:03:00.000000000",4849,313.25]
["2022-04-02T11:03:00.000000000","2022-04-02T18:03:00.000000000",4853,10.13438]
["2022-04-02T11:03:00.000000000","2022-04-02T18:03:00.000000000",4867,54.575]
["2022-04-02T11:03:00.000000000","2022-04-02T18:03:00.000000000",4871,58.55]
["2022-04-02T11:03:00.000000000","2022-04-02T18:03:00.000000000",4857,0.06]
["2022-04-02T11:03:00.000000000","2022-04-02T18:03:00.000000000",4862,1055.885]
["2022-04-02T11:04:00.000000000","2022-04-02T18:04:00.000000000",4849,311.8667]
["2022-04-02T11:04:00.000000000","2022-04-02T18:04:00.000000000",4853,10.14997]
["2022-04-02T11:04:00.000000000","2022-04-02T18:04:00.000000000",4867,55.01667]
["2022-04-02T11:04:00.000000000","2022-04-02T18:04:00.000000000",4871,58.29167]
["2022-04-02T11:04:00.000000000","2022-04-02T18:04:00.000000000",4857,0.06]
["2022-04-02T11:04:00.000000000","2022-04-02T18:04:00.000000000",4862,1057.098]
["2022-04-02T11:05:00.000000000","2022-04-02T18:05:00.000000000",4849,311.65]
["2022-04-02T11:05:00.000000000","2022-04-02T18:05:00.000000000",4853,10.18653]
["2022-04-02T11:05:00.000000000","2022-04-02T18:05:00.000000000",4867,54.76666]
["2022-04-02T11:05:00.000000000","2022-04-02T18:05:00.000000000",4871,57.79167]
["2022-04-02T11:05:00.000000000","2022-04-02T18:05:00.000000000",4857,0.06]
["2022-04-02T11:05:00.000000000","2022-04-02T18:05:00.000000000",4862,1059.005]
["2022-04-02T11:06:00.000000000","2022-04-02T18:06:00.000000000",4849,312.6167]
["2022-04-02T11:06:00.000000000","2022-04-02T18:06:00.000000000",4853,10.20148]
["2022-04-02T11:06:00.000000000","2022-04-02T18:06:00.000000000",4867,54.90833]
["2022-04-02T11:06:00.000000000","2022-04-02T18:06:00.000000000",4871,57.81667]
["2022-04-02T11:06:00.000000000","2022-04-02T18:06:00.000000000",4857,0.06]
["2022-04-02T11:06:00.000000000","2022-04-02T18:06:00.000000000",4862,1060.041]
["2022-04-02T11:07:00.000000000","2022-04-02T18:07:00.000000000",4849,312.7]
["2022-04-02T11:07:00.000000000","2022-04-02T18:07:00.000000000",4853,10.18933]
["2022-04-02T11:07:00.000000000","2022-04-02T18:07:00.000000000",4867,55.59166]
["2022-04-02T11:07:00.000000000","2022-04-02T18:07:00.000000000",4871,58.03333]
["2022-04-02T11:07:00.000000000","2022-04-02T18:07:00.000000000",4857,0.06]
["2022-04-02T11:07:00.000000000","2022-04-02T18:07:00.000000000",4862,1061.5]
["2022-04-02T11:08:00.000000000","2022-04-02T18:08:00.000000000",4849,312.6667]
["2022-04-02T11:08:00.000000000","2022-04-02T18:08:00.000000000",4853,10.20087]
["2022-04-02T11:08:00.000000000","2022-04-02T18:08:00.000000000",4867,55.03333]
["2022-04-02T11:08:00.000000000","2022-04-02T18:08:00.000000000",4871,57.72499]
["2022-04-02T11:08:00.000000000","2022-04-02T18:08:00.000000000",4857,0.06]
["2022-04-02T11:08:00.000000000","2022-04-02T18:08:00.000000000",4862,1062.827]
["2022-04-02T11:09:00.000000000","2022-04-02T18:09:00.000000000",4849,311.8333]
["2022-04-02T11:09:00.000000000","2022-04-02T18:09:00.000000000",4853,10.21339]
["2022-04-02T11:09:00.000000000","2022-04-02T18:09:00.000000000",4867,55.63333]
["2022-04-02T11:09:00.000000000","2022-04-02T18:09:00.000000000",4871,58.05833]
["2022-04-02T11:09:00.000000000","2022-04-02T18:09:00.000000000",4857,0.06]
["2022-04-02T11:09:00.000000000","2022-04-02T18:09:00.000000000",4862,1064.003]
["2022-04-02T11:10:00.000000000","2022-04-02T18:10:00.000000000",4849,311.6167]
["2022-04-02T11:10:00.000000000","2022-04-02T18:10:00.000000000",4853,10.185]
["2022-04-02T11:10:00.000000000","2022-04-02T18:10:00.000000000",4867,56.1]
["2022-04-02T11:10:00.000000000","2022-04-02T18:10:00.000000000",4871,58.69167]
["2022-04-02T11:10:00.000000000","2022-04-02T18:10:00.000000000",4857,0.06]
["2022-04-02T11:10:00.000000000","2022-04-02T18:10:00.000000000",4862,1064.631]
["2022-04-02T11:11:00.000000000","2022-04-02T18:11:00.000000000",4849,310.1]
["2022-04-02T11:11:00.000000000","2022-04-02T18:11:00.000000000",4853,10.17207]
["2022-04-02T11:11:00.000000000","2022-04-02T18:11:00.000000000",4867,56.76666]
["2022-04-02T11:11:00.000000000","2022-04-02T18:11:00.000000000",4871,58.8]
["2022-04-02T11:11:00.000000000","2022-04-02T18:11:00.000000000",4857,0.06]
["2022-04-02T11:11:00.000000000","2022-04-02T18:11:00.000000000",4862,1064.479]
["2022-04-02T11:12:00.000000000","2022-04-02T18:12:00.000000000",4849,312.0333]
["2022-04-02T11:12:00.000000000","2022-04-02T18:12:00.000000000",4853,10.17388]
["2022-04-02T11:12:00.000000000","2022-04-02T18:12:00.000000000",4867,56.7]
["2022-04-02T11:12:00.000000000","2022-04-02T18:12:00.000000000",4871,58.84166]
["2022-04-02T11:12:00.000000000","2022-04-02T18:12:00.000000000",4857,0.06]
["2022-04-02T11:12:00.000000000","2022-04-02T18:12:00.000000000",4862,1065.375]
["2022-04-02T11:13:00.000000000","2022-04-02T18:13:00.000000000",4849,310.6667]
["2022-04-02T11:13:00.000000000","2022-04-02T18:13:00.000000000",4853,10.18841]
["2022-04-02T11:13:00.000000000","2022-04-02T18:13:00.000000000",4867,56.76666]
["2022-04-02T11:13:00.000000000","2022-04-02T18:13:00.000000000",4871,58.64167]
["2022-04-02T11:13:00.000000000","2022-04-02T18:13:00.000000000",4857,0.06]
["2022-04-02T11:13:00.000000000","2022-04-02T18:13:00.000000000",4862,1067.102]
["2022-04-02T11:14:00.000000000","2022-04-02T18:14:00.000000000",4849,316.3333]
["2022-04-02T11:14:00.000000000","2022-04-02T18:14:00.000000000",4853,10.17675]
["2022-04-02T11:14:00.000000000","2022-04-02T18:14:00.000000000",4867,55.91667]
["2022-04-02T11:14:00.000000000","2022-04-02T18:14:00.000000000",4871,58.3]
["2022-04-02T11:14:00.000000000","2022-04-02T18:14:00.000000000",4857,0.06]
["2022-04-02T11:14:00.000000000","2022-04-02T18:14:00.000000000",4862,1062.92]
["2022-04-02T11:15:00.000000000","2022-04-02T18:15:00.000000000",4849,315.7667]
["2022-04-02T11:15:00.000000000","2022-04-02T18:15:00.000000000",4853,10.18989]
["2022-04-02T11:15:00.000000000","2022-04-02T18:15:00.000000000",4867,55.66667]
["2022-04-02T11:15:00.000000000","2022-04-02T18:15:00.000000000",4871,58.05833]
["2022-04-02T11:15:00.000000000","2022-04-02T18:15:00.000000000",4857,0.06]
["2022-04-02T11:15:00.000000000","2022-04-02T18:15:00.000000000",4862,1061.568]
["2022-04-02T11:16:00.000000000","2022-04-02T18:16:00.000000000",4849,312.0333]
["2022-04-02T11:16:00.000000000","2022-04-02T18:16:00.000000000",4853,10.20609]
["2022-04-02T11:16:00.000000000","2022-04-02T18:16:00.000000000",4867,55.04167]
["2022-04-02T11:16:00.000000000","2022-04-02T18:16:00.000000000",4871,57.46666]
["2022-04-02T11:16:00.000000000","2022-04-02T18:16:00.000000000",4857,0.06]
["2022-04-02T11:16:00.000000000","2022-04-02T18:16:00.000000000",4862,1061.019]
["2022-04-02T11:17:00.000000000","2022-04-02T18:17:00.000000000",4849,314.4333]
["2022-04-02T11:17:00.000000000","2022-04-02T18:17:00.000000000",4853,10.25065]
["2022-04-02T11:17:00.000000000","2022-04-02T18:17:00.000000000",4867,53.97499]
["2022-04-02T11:17:00.000000000","2022-04-02T18:17:00.000000000",4871,56.20833]
["2022-04-02T11:17:00.000000000","2022-04-02T18:17:00.000000000",4857,0.06]
["2022-04-02T11:17:00.000000000","2022-04-02T18:17:00.000000000",4862,1061.815]
["2022-04-02T11:18:00.000000000","2022-04-02T18:18:00.000000000",4849,312.1333]
["2022-04-02T11:18:00.000000000","2022-04-02T18:18:00.000000000",4853,10.33201]
["2022-04-02T11:18:00.000000000","2022-04-02T18:18:00.000000000",4867,53.25833]
["2022-04-02T11:18:00.000000000","2022-04-02T18:18:00.000000000",4871,54.91667]
["2022-04-02T11:18:00.000000000","2022-04-02T18:18:00.000000000",4857,0.06]
["2022-04-02T11:18:00.000000000","2022-04-02T18:18:00.000000000",4862,1065.56]
["2022-04-02T11:19:00.000000000","2022-04-02T18:19:00.000000000",4849,316.4167]
["2022-04-02T11:19:00.000000000","2022-04-02T18:19:00.000000000",4853,10.37064]
["2022-04-02T11:19:00.000000000","2022-04-02T18:19:00.000000000",4867,53.79167]
["2022-04-02T11:19:00.000000000","2022-04-02T18:19:00.000000000",4871,55.41667]
["2022-04-02T11:19:00.000000000","2022-04-02T18:19:00.000000000",4857,0.06]
["2022-04-02T11:19:00.000000000","2022-04-02T18:19:00.000000000",4862,1067.826]
["2022-04-02T11:20:00.000000000","2022-04-02T18:20:00.000000000",4849,313.5667]
["2022-04-02T11:20:00.000000000","2022-04-02T18:20:00.000000000",4853,10.33464]
["2022-04-02T11:20:00.000000000","2022-04-02T18:20:00.000000000",4867,54.78333]
["2022-04-02T11:20:00.000000000","2022-04-02T18:20:00.000000000",4871,56.04167]
["2022-04-02T11:20:00.000000000","2022-04-02T18:20:00.000000000",4857,0.06]
["2022-04-02T11:20:00.000000000","2022-04-02T18:20:00.000000000",4862,1067.656]
["2022-04-02T11:21:00.000000000","2022-04-02T18:21:00.000000000",4849,313.9]
["2022-04-02T11:21:00.000000000","2022-04-02T18:21:00.000000000",4853,10.30374]
["2022-04-02T11:21:00.000000000","2022-04-02T18:21:00.000000000",4867,54.30833]
["2022-04-02T11:21:00.000000000","2022-04-02T18:21:00.000000000",4871,55.51667]
["2022-04-02T11:21:00.000000000","2022-04-02T18:21:00.000000000",4857,0.06]
["2022-04-02T11:21:00.000000000","2022-04-02T18:21:00.000000000",4862,1063.85]
["2022-04-02T11:22:00.000000000","2022-04-02T18:22:00.000000000",4849,317.1833]
["2022-04-02T11:22:00.000000000","2022-04-02T18:22:00.000000000",4853,10.35191]
["2022-04-02T11:22:00.000000000","2022-04-02T18:22:00.000000000",4867,52.80833]
["2022-04-02T11:22:00.000000000","2022-04-02T18:22:00.000000000",4871,54.90833]
["2022-04-02T11:22:00.000000000","2022-04-02T18:22:00.000000000",4857,0.06]
["2022-04-02T11:22:00.000000000","2022-04-02T18:22:00.000000000",4862,1065.839]
["2022-04-02T11:23:00.000000000","2022-04-02T18:23:00.000000000",4849,314.6667]
["2022-04-02T11:23:00.000000000","2022-04-02T18:23:00.000000000",4853,10.39712]
["2022-04-02T11:23:00.000000000","2022-04-02T18:23:00.000000000",4867,52.51667]
["2022-04-02T11:23:00.000000000","2022-04-02T18:23:00.000000000",4871,55.08333]
["2022-04-02T11:23:00.000000000","2022-04-02T18:23:00.000000000",4857,0.06]
["2022-04-02T11:23:00.000000000","2022-04-02T18:23:00.000000000",4862,1071.357]
["2022-04-02T11:24:00.000000000","2022-04-02T18:24:00.000000000",4849,314.7166]
["2022-04-02T11:24:00.000000000","2022-04-02T18:24:00.000000000",4853,10.4257]
["2022-04-02T11:24:00.000000000","2022-04-02T18:24:00.000000000",4867,51.39167]
["2022-04-02T11:24:00.000000000","2022-04-02T18:24:00.000000000",4871,54.49166]
["2022-04-02T11:24:00.000000000","2022-04-02T18:24:00.000000000",4857,0.06]
["2022-04-02T11:24:00.000000000","2022-04-02T18:24:00.000000000",4862,1071.443]
["2022-04-02T11:25:00.000000000","2022-04-02T18:25:00.000000000",4849,316.0167]
["2022-04-02T11:25:00.000000000","2022-04-02T18:25:00.000000000",4853,10.43012]
["2022-04-02T11:25:00.000000000","2022-04-02T18:25:00.000000000",4867,51.325]
["2022-04-02T11:25:00.000000000","2022-04-02T18:25:00.000000000",4871,54.75]
["2022-04-02T11:25:00.000000000","2022-04-02T18:25:00.000000000",4857,0.06]
["2022-04-02T11:25:00.000000000","2022-04-02T18:25:00.000000000",4862,1070.301]
["2022-04-02T11:26:00.000000000","2022-04-02T18:26:00.000000000",4849,317.6167]
["2022-04-02T11:26:00.000000000","2022-04-02T18:26:00.000000000",4853,10.42594]
["2022-04-02T11:26:00.000000000","2022-04-02T18:26:00.000000000",4867,51.7]
["2022-04-02T11:26:00.000000000","2022-04-02T18:26:00.000000000",4871,55.05]
["2022-04-02T11:26:00.000000000","2022-04-02T18:26:00.000000000",4857,0.06]
["2022-04-02T11:26:00.000000000","2022-04-02T18:26:00.000000000",4862,1072.118]
["2022-04-02T11:27:00.000000000","2022-04-02T18:27:00.000000000",4849,315.9167]
["2022-04-02T11:27:00.000000000","2022-04-02T18:27:00.000000000",4853,10.38974]
["2022-04-02T11:27:00.000000000","2022-04-02T18:27:00.000000000",4867,53.19167]
["2022-04-02T11:27:00.000000000","2022-04-02T18:27:00.000000000",4871,56.24166]
["2022-04-02T11:27:00.000000000","2022-04-02T18:27:00.000000000",4857,0.06]
["2022-04-02T11:27:00.000000000","2022-04-02T18:27:00.000000000",4862,1073.22]
["2022-04-02T11:28:00.000000000","2022-04-02T18:28:00.000000000",4849,314.65]
["2022-04-02T11:28:00.000000000","2022-04-02T18:28:00.000000000",4853,10.34445]
["2022-04-02T11:28:00.000000000","2022-04-02T18:28:00.000000000",4867,54.325]
["2022-04-02T11:28:00.000000000","2022-04-02T18:28:00.000000000",4871,56.88333]
["2022-04-02T11:28:00.000000000","2022-04-02T18:28:00.000000000",4857,0.06]
["2022-04-02T11:28:00.000000000","2022-04-02T18:28:00.000000000",4862,1074.574]
["2022-04-02T11:29:00.000000000","2022-04-02T18:29:00.000000000",4849,313.5333]
["2022-04-02T11:29:00.000000000","2022-04-02T18:29:00.000000000",4853,10.32426]
["2022-04-02T11:29:00.000000000","2022-04-02T18:29:00.000000000",4867,54.98333]
["2022-04-02T11:29:00.000000000","2022-04-02T18:29:00.000000000",4871,57.075]
["2022-04-02T11:29:00.000000000","2022-04-02T18:29:00.000000000",4857,0.06]
["2022-04-02T11:29:00.000000000","2022-04-02T18:29:00.000000000",4862,1074.6]
["2022-04-02T11:30:00.000000000","2022-04-02T18:30:00.000000000",4849,312.5667]
["2022-04-02T11:30:00.000000000","2022-04-02T18:30:00.000000000",4853,10.29155]
["2022-04-02T11:30:00.000000000","2022-04-02T18:30:00.000000000",4867,55.33333]
["2022-04-02T11:30:00.000000000","2022-04-02T18:30:00.000000000",4871,58.24166]
["2022-04-02T11:30:00.000000000","2022-04-02T18:30:00.000000000",4857,0.06]
["2022-04-02T11:30:00.000000000","2022-04-02T18:30:00.000000000",4862,1074.596]
["2022-04-02T11:31:00.000000000","2022-04-02T18:31:00.000000000",4849,312.35]
["2022-04-02T11:31:00.000000000","2022-04-02T18:31:00.000000000",4853,10.261]
["2022-04-02T11:31:00.000000000","2022-04-02T18:31:00.000000000",4867,55.51666]
["2022-04-02T11:31:00.000000000","2022-04-02T18:31:00.000000000",4871,58.80833]
["2022-04-02T11:31:00.000000000","2022-04-02T18:31:00.000000000",4857,0.06]
["2022-04-02T11:31:00.000000000","2022-04-02T18:31:00.000000000",4862,1074.619]
["2022-04-02T11:32:00.000000000","2022-04-02T18:32:00.000000000",4849,312.6]
["2022-04-02T11:32:00.000000000","2022-04-02T18:32:00.000000000",4853,10.25471]
["2022-04-02T11:32:00.000000000","2022-04-02T18:32:00.000000000",4867,54.89166]
["2022-04-02T11:32:00.000000000","2022-04-02T18:32:00.000000000",4871,58.80833]
["2022-04-02T11:32:00.000000000","2022-04-02T18:32:00.000000000",4857,0.06]
["2022-04-02T11:32:00.000000000","2022-04-02T18:32:00.000000000",4862,1075.8]
["2022-04-02T11:33:00.000000000","2022-04-02T18:33:00.000000000",4849,310.2333]
["2022-04-02T11:33:00.000000000","2022-04-02T18:33:00.000000000",4853,10.27099]
["2022-04-02T11:33:00.000000000","2022-04-02T18:33:00.000000000",4867,54.775]
["2022-04-02T11:33:00.000000000","2022-04-02T18:33:00.000000000",4871,58.775]
["2022-04-02T11:33:00.000000000","2022-04-02T18:33:00.000000000",4857,0.06]
["2022-04-02T11:33:00.000000000","2022-04-02T18:33:00.000000000",4862,1074.997]
["2022-04-02T11:34:00.000000000","2022-04-02T18:34:00.000000000",4849,309.25]
["2022-04-02T11:34:00.000000000","2022-04-02T18:34:00.000000000",4853,10.27752]
["2022-04-02T11:34:00.000000000","2022-04-02T18:34:00.000000000",4867,55.7]
["2022-04-02T11:34:00.000000000","2022-04-02T18:34:00.000000000",4871,58.81667]
["2022-04-02T11:34:00.000000000","2022-04-02T18:34:00.000000000",4857,0.06]
["2022-04-02T11:34:00.000000000","2022-04-02T18:34:00.000000000",4862,1075.682]
["2022-04-02T11:35:00.000000000","2022-04-02T18:35:00.000000000",4849,308.6]
["2022-04-02T11:35:00.000000000","2022-04-02T18:35:00.000000000",4853,10.27297]
["2022-04-02T11:35:00.000000000","2022-04-02T18:35:00.000000000",4867,56.58333]
["2022-04-02T11:35:00.000000000","2022-04-02T18:35:00.000000000",4871,59.50833]
["2022-04-02T11:35:00.000000000","2022-04-02T18:35:00.000000000",4857,0.06]
["2022-04-02T11:35:00.000000000","2022-04-02T18:35:00.000000000",4862,1077.067]
["2022-04-02T11:36:00.000000000","2022-04-02T18:36:00.000000000",4849,308.8]
["2022-04-02T11:36:00.000000000","2022-04-02T18:36:00.000000000",4853,10.24931]
["2022-04-02T11:36:00.000000000","2022-04-02T18:36:00.000000000",4867,57.14166]
["2022-04-02T11:36:00.000000000","2022-04-02T18:36:00.000000000",4871,60.075]
["2022-04-02T11:36:00.000000000","2022-04-02T18:36:00.000000000",4857,0.06]
["2022-04-02T11:36:00.000000000","2022-04-02T18:36:00.000000000",4862,1078.344]
["2022-04-02T11:37:00.000000000","2022-04-02T18:37:00.000000000",4849,307.95]
["2022-04-02T11:37:00.000000000","2022-04-02T18:37:00.000000000",4853,10.22184]
["2022-04-02T11:37:00.000000000","2022-04-02T18:37:00.000000000",4867,57.675]
["2022-04-02T11:37:00.000000000","2022-04-02T18:37:00.000000000",4871,60.53333]
["2022-04-02T11:37:00.000000000","2022-04-02T18:37:00.000000000",4857,0.06]
["2022-04-02T11:37:00.000000000","2022-04-02T18:37:00.000000000",4862,1078.042]
["2022-04-02T11:38:00.000000000","2022-04-02T18:38:00.000000000",4849,308.1833]
["2022-04-02T11:38:00.000000000","2022-04-02T18:38:00.000000000",4853,10.23426]
["2022-04-02T11:38:00.000000000","2022-04-02T18:38:00.000000000",4867,57.525]
["2022-04-02T11:38:00.000000000","2022-04-02T18:38:00.000000000",4871,59.81667]
["2022-04-02T11:38:00.000000000","2022-04-02T18:38:00.000000000",4857,0.06]
["2022-04-02T11:38:00.000000000","2022-04-02T18:38:00.000000000",4862,1078.592]
["2022-04-02T11:39:00.000000000","2022-04-02T18:39:00.000000000",4849,307.55]
["2022-04-02T11:39:00.000000000","2022-04-02T18:39:00.000000000",4853,10.25553]
["2022-04-02T11:39:00.000000000","2022-04-02T18:39:00.000000000",4867,57.79167]
["2022-04-02T11:39:00.000000000","2022-04-02T18:39:00.000000000",4871,59.60833]
["2022-04-02T11:39:00.000000000","2022-04-02T18:39:00.000000000",4857,0.06]
["2022-04-02T11:39:00.000000000","2022-04-02T18:39:00.000000000",4862,1079.211]
["2022-04-02T11:40:00.000000000","2022-04-02T18:40:00.000000000",4849,309.3333]
["2022-04-02T11:40:00.000000000","2022-04-02T18:40:00.000000000",4853,10.26518]
["2022-04-02T11:40:00.000000000","2022-04-02T18:40:00.000000000",4867,57.66667]
["2022-04-02T11:40:00.000000000","2022-04-02T18:40:00.000000000",4871,59.45833]
["2022-04-02T11:40:00.000000000","2022-04-02T18:40:00.000000000",4857,0.06]
["2022-04-02T11:40:00.000000000","2022-04-02T18:40:00.000000000",4862,1080.479]
["2022-04-02T11:41:00.000000000","2022-04-02T18:41:00.000000000",4849,310.65]
["2022-04-02T11:41:00.000000000","2022-04-02T18:41:00.000000000",4853,10.25269]
["2022-04-02T11:41:00.000000000","2022-04-02T18:41:00.000000000",4867,57.2]
["2022-04-02T11:41:00.000000000","2022-04-02T18:41:00.000000000",4871,59.25]
["2022-04-02T11:41:00.000000000","2022-04-02T18:41:00.000000000",4857,0.06]
["2022-04-02T11:41:00.000000000","2022-04-02T18:41:00.000000000",4862,1079.837]
["2022-04-02T11:42:00.000000000","2022-04-02T18:42:00.000000000",4849,311.0]
["2022-04-02T11:42:00.000000000","2022-04-02T18:42:00.000000000",4853,10.27358]
["2022-04-02T11:42:00.000000000","2022-04-02T18:42:00.000000000",4867,55.78333]
["2022-04-02T11:42:00.000000000","2022-04-02T18:42:00.000000000",4871,58.88333]
["2022-04-02T11:42:00.000000000","2022-04-02T18:42:00.000000000",4857,0.06]
["2022-04-02T11:42:00.000000000","2022-04-02T18:42:00.000000000",4862,1079.625]
["2022-04-02T11:43:00.000000000","2022-04-02T18:43:00.000000000",4849,309.2833]
["2022-04-02T11:43:00.000000000","2022-04-02T18:43:00.000000000",4853,10.26942]
["2022-04-02T11:43:00.000000000","2022-04-02T18:43:00.000000000",4867,56.94167]
["2022-04-02T11:43:00.000000000","2022-04-02T18:43:00.000000000",4871,59.16667]
["2022-04-02T11:43:00.000000000","2022-04-02T18:43:00.000000000",4857,0.06]
["2022-04-02T11:43:00.000000000","2022-04-02T18:43:00.000000000",4862,1079.778]
["2022-04-02T11:44:00.000000000","2022-04-02T18:44:00.000000000",4849,309.15]
["2022-04-02T11:44:00.000000000","2022-04-02T18:44:00.000000000",4853,10.27524]
["2022-04-02T11:44:00.000000000","2022-04-02T18:44:00.000000000",4867,56.08333]
["2022-04-02T11:44:00.000000000","2022-04-02T18:44:00.000000000",4871,58.44167]
["2022-04-02T11:44:00.000000000","2022-04-02T18:44:00.000000000",4857,0.06]
["2022-04-02T11:44:00.000000000","2022-04-02T18:44:00.000000000",4862,1077.757]
["2022-04-02T11:45:00.000000000","2022-04-02T18:45:00.000000000",4849,310.5667]
["2022-04-02T11:45:00.000000000","2022-04-02T18:45:00.000000000",4853,10.31685]
["2022-04-02T11:45:00.000000000","2022-04-02T18:45:00.000000000",4867,55.29167]
["2022-04-02T11:45:00.000000000","2022-04-02T18:45:00.000000000",4871,57.375]
["2022-04-02T11:45:00.000000000","2022-04-02T18:45:00.000000000",4857,0.06]
["2022-04-02T11:45:00.000000000","2022-04-02T18:45:00.000000000",4862,1077.449]
["2022-04-02T11:46:00.000000000","2022-04-02T18:46:00.000000000",4849,313.0333]
["2022-04-02T11:46:00.000000000","2022-04-02T18:46:00.000000000",4853,10.35359]
["2022-04-02T11:46:00.000000000","2022-04-02T18:46:00.000000000",4867,54.73333]
["2022-04-02T11:46:00.000000000","2022-04-02T18:46:00.000000000",4871,56.59166]
["2022-04-02T11:46:00.000000000","2022-04-02T18:46:00.000000000",4857,0.06]
["2022-04-02T11:46:00.000000000","2022-04-02T18:46:00.000000000",4862,1076.852]
["2022-04-02T11:47:00.000000000","2022-04-02T18:47:00.000000000",4849,312.3]
["2022-04-02T11:47:00.000000000","2022-04-02T18:47:00.000000000",4853,10.34242]
["2022-04-02T11:47:00.000000000","2022-04-02T18:47:00.000000000",4867,55.01666]
["2022-04-02T11:47:00.000000000","2022-04-02T18:47:00.000000000",4871,56.81667]
["2022-04-02T11:47:00.000000000","2022-04-02T18:47:00.000000000",4857,0.06]
["2022-04-02T11:47:00.000000000","2022-04-02T18:47:00.000000000",4862,1076.062]
["2022-04-02T11:48:00.000000000","2022-04-02T18:48:00.000000000",4849,311.5333]
["2022-04-02T11:48:00.000000000","2022-04-02T18:48:00.000000000",4853,10.35319]
["2022-04-02T11:48:00.000000000","2022-04-02T18:48:00.000000000",4867,55.34999]
["2022-04-02T11:48:00.000000000","2022-04-02T18:48:00.000000000",4871,57.26666]
["2022-04-02T11:48:00.000000000","2022-04-02T18:48:00.000000000",4857,0.06]
["2022-04-02T11:48:00.000000000","2022-04-02T18:48:00.000000000",4862,1078.077]
["2022-04-02T11:49:00.000000000","2022-04-02T18:49:00.000000000",4849,313.8667]
["2022-04-02T11:49:00.000000000","2022-04-02T18:49:00.000000000",4853,10.2829]
["2022-04-02T11:49:00.000000000","2022-04-02T18:49:00.000000000",4867,55.88333]
["2022-04-02T11:49:00.000000000","2022-04-02T18:49:00.000000000",4871,58.30833]
["2022-04-02T11:49:00.000000000","2022-04-02T18:49:00.000000000",4857,0.06]
["2022-04-02T11:49:00.000000000","2022-04-02T18:49:00.000000000",4862,1075.09]
["2022-04-02T11:50:00.000000000","2022-04-02T18:50:00.000000000",4849,313.6333]
["2022-04-02T11:50:00.000000000","2022-04-02T18:50:00.000000000",4853,10.21235]
["2022-04-02T11:50:00.000000000","2022-04-02T18:50:00.000000000",4867,56.47499]
["2022-04-02T11:50:00.000000000","2022-04-02T18:50:00.000000000",4871,59.03333]
["2022-04-02T11:50:00.000000000","2022-04-02T18:50:00.000000000",4857,0.06]
["2022-04-02T11:50:00.000000000","2022-04-02T18:50:00.000000000",4862,1071.396]
["2022-04-02T11:51:00.000000000","2022-04-02T18:51:00.000000000",4849,310.7833]
["2022-04-02T11:51:00.000000000","2022-04-02T18:51:00.000000000",4853,10.21677]
["2022-04-02T11:51:00.000000000","2022-04-02T18:51:00.000000000",4867,56.53333]
["2022-04-02T11:51:00.000000000","2022-04-02T18:51:00.000000000",4871,59.55833]
["2022-04-02T11:51:00.000000000","2022-04-02T18:51:00.000000000",4857,0.06]
["2022-04-02T11:51:00.000000000","2022-04-02T18:51:00.000000000",4862,1072.942]
["2022-04-02T11:52:00.000000000","2022-04-02T18:52:00.000000000",4849,311.2833]
["2022-04-02T11:52:00.000000000","2022-04-02T18:52:00.000000000",4853,10.21146]
["2022-04-02T11:52:00.000000000","2022-04-02T18:52:00.000000000",4867,56.5]
["2022-04-02T11:52:00.000000000","2022-04-02T18:52:00.000000000",4871,59.525]
["2022-04-02T11:52:00.000000000","2022-04-02T18:52:00.000000000",4857,0.06]
["2022-04-02T11:52:00.000000000","2022-04-02T18:52:00.000000000",4862,1073.813]
["2022-04-02T11:53:00.000000000","2022-04-02T18:53:00.000000000",4849,309.5167]
["2022-04-02T11:53:00.000000000","2022-04-02T18:53:00.000000000",4853,10.18823]
["2022-04-02T11:53:00.000000000","2022-04-02T18:53:00.000000000",4867,56.89166]
["2022-04-02T11:53:00.000000000","2022-04-02T18:53:00.000000000",4871,59.65]
["2022-04-02T11:53:00.000000000","2022-04-02T18:53:00.000000000",4857,0.06]
["2022-04-02T11:53:00.000000000","2022-04-02T18:53:00.000000000",4862,1070.043]
["2022-04-02T11:54:00.000000000","2022-04-02T18:54:00.000000000",4849,309.8833]
["2022-04-02T11:54:00.000000000","2022-04-02T18:54:00.000000000",4853,10.16124]
["2022-04-02T11:54:00.000000000","2022-04-02T18:54:00.000000000",4867,58.09166]
["2022-04-02T11:54:00.000000000","2022-04-02T18:54:00.000000000",4871,60.525]
["2022-04-02T11:54:00.000000000","2022-04-02T18:54:00.000000000",4857,0.06]
["2022-04-02T11:54:00.000000000","2022-04-02T18:54:00.000000000",4862,1071.152]
["2022-04-02T11:55:00.000000000","2022-04-02T18:55:00.000000000",4849,306.8]
["2022-04-02T11:55:00.000000000","2022-04-02T18:55:00.000000000",4853,10.12153]
["2022-04-02T11:55:00.000000000","2022-04-02T18:55:00.000000000",4867,58.47499]
["2022-04-02T11:55:00.000000000","2022-04-02T18:55:00.000000000",4871,60.60833]
["2022-04-02T11:55:00.000000000","2022-04-02T18:55:00.000000000",4857,0.06]
["2022-04-02T11:55:00.000000000","2022-04-02T18:55:00.000000000",4862,1069.287]
["2022-04-02T11:56:00.000000000","2022-04-02T18:56:00.000000000",4849,304.9167]
["2022-04-02T11:56:00.000000000","2022-04-02T18:56:00.000000000",4853,9.617777]
["2022-04-02T11:56:00.000000000","2022-04-02T18:56:00.000000000",4867,59.275]
["2022-04-02T11:56:00.000000000","2022-04-02T18:56:00.000000000",4871,60.99166]
["2022-04-02T11:56:00.000000000","2022-04-02T18:56:00.000000000",4857,0.06]
["2022-04-02T11:56:00.000000000","2022-04-02T18:56:00.000000000",4862,1069.806]
["2022-04-02T11:57:00.000000000","2022-04-02T18:57:00.000000000",4849,304.8833]
["2022-04-02T11:57:00.000000000","2022-04-02T18:57:00.000000000",4853,10.04718]
["2022-04-02T11:57:00.000000000","2022-04-02T18:57:00.000000000",4867,59.69167]
["2022-04-02T11:57:00.000000000","2022-04-02T18:57:00.000000000",4871,61.56667]
["2022-04-02T11:57:00.000000000","2022-04-02T18:57:00.000000000",4857,0.06]
["2022-04-02T11:57:00.000000000","2022-04-02T18:57:00.000000000",4862,1074.522]
["2022-04-02T11:58:00.000000000","2022-04-02T18:58:00.000000000",4849,306.4833]
["2022-04-02T11:58:00.000000000","2022-04-02T18:58:00.000000000",4853,10.04839]
["2022-04-02T11:58:00.000000000","2022-04-02T18:58:00.000000000",4867,59.81667]
["2022-04-02T11:58:00.000000000","2022-04-02T18:58:00.000000000",4871,61.47499]
["2022-04-02T11:58:00.000000000","2022-04-02T18:58:00.000000000",4857,0.06]
["2022-04-02T11:58:00.000000000","2022-04-02T18:58:00.000000000",4862,1075.621]
["2022-04-02T11:59:00.000000000","2022-04-02T18:59:00.000000000",4849,302.65]
["2022-04-02T11:59:00.000000000","2022-04-02T18:59:00.000000000",4853,10.07777]
["2022-04-02T11:59:00.000000000","2022-04-02T18:59:00.000000000",4867,59.68333]
["2022-04-02T11:59:00.000000000","2022-04-02T18:59:00.000000000",4871,61.125]
["2022-04-02T11:59:00.000000000","2022-04-02T18:59:00.000000000",4857,0.06]
["2022-04-02T11:59:00.000000000","2022-04-02T18:59:00.000000000",4862,1076.24]
["2022-04-02T12:00:00.000000000","2022-04-02T19:00:00.000000000",4849,307.1]
["2022-04-02T12:00:00.000000000","2022-04-02T19:00:00.000000000",4853,10.04077]
["2022-04-02T12:00:00.000000000","2022-04-02T19:00:00.000000000",4867,59.35833]
["2022-04-02T12:00:00.000000000","2022-04-02T19:00:00.000000000",4871,60.97499]
["2022-04-02T12:00:00.000000000","2022-04-02T19:00:00.000000000",4857,0.06]
["2022-04-02T12:00:00.000000000","2022-04-02T19:00:00.000000000",4862,1070.507]
["2022-04-02T12:01:00.000000000","2022-04-02T19:01:00.000000000",4849,304.45]
["2022-04-02T12:01:00.000000000","2022-04-02T19:01:00.000000000",4853,10.08105]
["2022-04-02T12:01:00.000000000","2022-04-02T19:01:00.000000000",4867,57.625]
["2022-04-02T12:01:00.000000000","2022-04-02T19:01:00.000000000",4871,59.83333]
["2022-04-02T12:01:00.000000000","2022-04-02T19:01:00.000000000",4857,0.06]
["2022-04-02T12:01:00.000000000","2022-04-02T19:01:00.000000000",4862,1072.779]
["2022-04-02T12:02:00.000000000","2022-04-02T19:02:00.000000000",4849,306.95]
["2022-04-02T12:02:00.000000000","2022-04-02T19:02:00.000000000",4853,10.14811]
["2022-04-02T12:02:00.000000000","2022-04-02T19:02:00.000000000",4867,55.36666]
["2022-04-02T12:02:00.000000000","2022-04-02T19:02:00.000000000",4871,58.43333]
["2022-04-02T12:02:00.000000000","2022-04-02T19:02:00.000000000",4857,0.06]
["2022-04-02T12:02:00.000000000","2022-04-02T19:02:00.000000000",4862,1070.96]
["2022-04-02T12:03:00.000000000","2022-04-02T19:03:00.000000000",4849,317.3333]
["2022-04-02T12:03:00.000000000","2022-04-02T19:03:00.000000000",4853,10.20755]
["2022-04-02T12:03:00.000000000","2022-04-02T19:03:00.000000000",4867,53.95833]
["2022-04-02T12:03:00.000000000","2022-04-02T19:03:00.000000000",4871,57.48333]
["2022-04-02T12:03:00.000000000","2022-04-02T19:03:00.000000000",4857,0.06]
["2022-04-02T12:03:00.000000000","2022-04-02T19:03:00.000000000",4862,1066.485]
["2022-04-02T12:04:00.000000000","2022-04-02T19:04:00.000000000",4849,310.5]
["2022-04-02T12:04:00.000000000","2022-04-02T19:04:00.000000000",4853,10.25721]
["2022-04-02T12:04:00.000000000","2022-04-02T19:04:00.000000000",4867,53.09166]
["2022-04-02T12:04:00.000000000","2022-04-02T19:04:00.000000000",4871,56.95833]
["2022-04-02T12:04:00.000000000","2022-04-02T19:04:00.000000000",4857,0.06]
["2022-04-02T12:04:00.000000000","2022-04-02T19:04:00.000000000",4862,1064.818]
["2022-04-02T12:05:00.000000000","2022-04-02T19:05:00.000000000",4849,310.5667]
["2022-04-02T12:05:00.000000000","2022-04-02T19:05:00.000000000",4853,10.28798]
["2022-04-02T12:05:00.000000000","2022-04-02T19:05:00.000000000",4867,52.48333]
["2022-04-02T12:05:00.000000000","2022-04-02T19:05:00.000000000",4871,56.3]
["2022-04-02T12:05:00.000000000","2022-04-02T19:05:00.000000000",4857,0.06]
["2022-04-02T12:05:00.000000000","2022-04-02T19:05:00.000000000",4862,1064.799]
["2022-04-02T12:06:00.000000000","2022-04-02T19:06:00.000000000",4849,313.5667]
["2022-04-02T12:06:00.000000000","2022-04-02T19:06:00.000000000",4853,10.40473]
["2022-04-02T12:06:00.000000000","2022-04-02T19:06:00.000000000",4867,53.04167]
["2022-04-02T12:06:00.000000000","2022-04-02T19:06:00.000000000",4871,56.10833]
["2022-04-02T12:06:00.000000000","2022-04-02T19:06:00.000000000",4857,0.06]
["2022-04-02T12:06:00.000000000","2022-04-02T19:06:00.000000000",4862,1076.369]
["2022-04-02T12:07:00.000000000","2022-04-02T19:07:00.000000000",4849,313.65]
["2022-04-02T12:07:00.000000000","2022-04-02T19:07:00.000000000",4853,10.24043]
["2022-04-02T12:07:00.000000000","2022-04-02T19:07:00.000000000",4867,53.275]
["2022-04-02T12:07:00.000000000","2022-04-02T19:07:00.000000000",4871,56.19167]
["2022-04-02T12:07:00.000000000","2022-04-02T19:07:00.000000000",4857,0.06]
["2022-04-02T12:07:00.000000000","2022-04-02T19:07:00.000000000",4862,1058.414]
["2022-04-02T12:08:00.000000000","2022-04-02T19:08:00.000000000",4849,311.7667]
["2022-04-02T12:08:00.000000000","2022-04-02T19:08:00.000000000",4853,9.810098]
["2022-04-02T12:08:00.000000000","2022-04-02T19:08:00.000000000",4867,53.54167]
["2022-04-02T12:08:00.000000000","2022-04-02T19:08:00.000000000",4871,56.23333]
["2022-04-02T12:08:00.000000000","2022-04-02T19:08:00.000000000",4857,0.06]
["2022-04-02T12:08:00.000000000","2022-04-02T19:08:00.000000000",4862,1009.997]
["2022-04-02T12:09:00.000000000","2022-04-02T19:09:00.000000000",4849,306.35]
["2022-04-02T12:09:00.000000000","2022-04-02T19:09:00.000000000",4853,9.759667]
["2022-04-02T12:09:00.000000000","2022-04-02T19:09:00.000000000",4867,54.25833]
["2022-04-02T12:09:00.000000000","2022-04-02T19:09:00.000000000",4871,56.53333]
["2022-04-02T12:09:00.000000000","2022-04-02T19:09:00.000000000",4857,0.06]
["2022-04-02T12:09:00.000000000","2022-04-02T19:09:00.000000000",4862,1069.053]
["2022-04-02T12:10:00.000000000","2022-04-02T19:10:00.000000000",4849,319.3333]
["2022-04-02T12:10:00.000000000","2022-04-02T19:10:00.000000000",4853,10.16999]
["2022-04-02T12:10:00.000000000","2022-04-02T19:10:00.000000000",4867,54.70833]
["2022-04-02T12:10:00.000000000","2022-04-02T19:10:00.000000000",4871,56.925]
["2022-04-02T12:10:00.000000000","2022-04-02T19:10:00.000000000",4857,0.06]
["2022-04-02T12:10:00.000000000","2022-04-02T19:10:00.000000000",4862,1058.78]
["2022-04-02T12:11:00.000000000","2022-04-02T19:11:00.000000000",4849,315.3]
["2022-04-02T12:11:00.000000000","2022-04-02T19:11:00.000000000",4853,10.06455]
["2022-04-02T12:11:00.000000000","2022-04-02T19:11:00.000000000",4867,54.95833]
["2022-04-02T12:11:00.000000000","2022-04-02T19:11:00.000000000",4871,57.05833]
["2022-04-02T12:11:00.000000000","2022-04-02T19:11:00.000000000",4857,0.06]
["2022-04-02T12:11:00.000000000","2022-04-02T19:11:00.000000000",4862,1046.654]
["2022-04-02T12:12:00.000000000","2022-04-02T19:12:00.000000000",4849,311.4333]
["2022-04-02T12:12:00.000000000","2022-04-02T19:12:00.000000000",4853,10.33206]
["2022-04-02T12:12:00.000000000","2022-04-02T19:12:00.000000000",4867,54.18333]
["2022-04-02T12:12:00.000000000","2022-04-02T19:12:00.000000000",4871,56.22499]
["2022-04-02T12:12:00.000000000","2022-04-02T19:12:00.000000000",4857,0.06]
["2022-04-02T12:12:00.000000000","2022-04-02T19:12:00.000000000",4862,1074.268]
["2022-04-02T12:13:00.000000000","2022-04-02T19:13:00.000000000",4849,313.6833]
["2022-04-02T12:13:00.000000000","2022-04-02T19:13:00.000000000",4853,10.37552]
["2022-04-02T12:13:00.000000000","2022-04-02T19:13:00.000000000",4867,53.00833]
["2022-04-02T12:13:00.000000000","2022-04-02T19:13:00.000000000",4871,55.84999]
["2022-04-02T12:13:00.000000000","2022-04-02T19:13:00.000000000",4857,0.06]
["2022-04-02T12:13:00.000000000","2022-04-02T19:13:00.000000000",4862,1076.239]
["2022-04-02T12:14:00.000000000","2022-04-02T19:14:00.000000000",4849,313.5333]
["2022-04-02T12:14:00.000000000","2022-04-02T19:14:00.000000000",4853,10.34025]
["2022-04-02T12:14:00.000000000","2022-04-02T19:14:00.000000000",4867,53.425]
["2022-04-02T12:14:00.000000000","2022-04-02T19:14:00.000000000",4871,55.43333]
["2022-04-02T12:14:00.000000000","2022-04-02T19:14:00.000000000",4857,0.06]
["2022-04-02T12:14:00.000000000","2022-04-02T19:14:00.000000000",4862,1070.343]
["2022-04-02T12:15:00.000000000","2022-04-02T19:15:00.000000000",4849,316.0833]
["2022-04-02T12:15:00.000000000","2022-04-02T19:15:00.000000000",4853,10.35771]
["2022-04-02T12:15:00.000000000","2022-04-02T19:15:00.000000000",4867,53.25]
["2022-04-02T12:15:00.000000000","2022-04-02T19:15:00.000000000",4871,55.16667]
["2022-04-02T12:15:00.000000000","2022-04-02T19:15:00.000000000",4857,0.06]
["2022-04-02T12:15:00.000000000","2022-04-02T19:15:00.000000000",4862,1069.309]
["2022-04-02T12:16:00.000000000","2022-04-02T19:16:00.000000000",4849,313.8]
["2022-04-02T12:16:00.000000000","2022-04-02T19:16:00.000000000",4853,10.38206]
["2022-04-02T12:16:00.000000000","2022-04-02T19:16:00.000000000",4867,52.68333]
["2022-04-02T12:16:00.000000000","2022-04-02T19:16:00.000000000",4871,54.26666]
["2022-04-02T12:16:00.000000000","2022-04-02T19:16:00.000000000",4857,0.06]
["2022-04-02T12:16:00.000000000","2022-04-02T19:16:00.000000000",4862,1069.853]
["2022-04-02T12:17:00.000000000","2022-04-02T19:17:00.000000000",4849,313.0167]
["2022-04-02T12:17:00.000000000","2022-04-02T19:17:00.000000000",4853,10.33675]
["2022-04-02T12:17:00.000000000","2022-04-02T19:17:00.000000000",4867,52.26666]
["2022-04-02T12:17:00.000000000","2022-04-02T19:17:00.000000000",4871,53.925]
["2022-04-02T12:17:00.000000000","2022-04-02T19:17:00.000000000",4857,0.06]
["2022-04-02T12:17:00.000000000","2022-04-02T19:17:00.000000000",4862,1060.864]
["2022-04-02T12:18:00.000000000","2022-04-02T19:18:00.000000000",4849,312.3]
["2022-04-02T12:18:00.000000000","2022-04-02T19:18:00.000000000",4853,10.35198]
["2022-04-02T12:18:00.000000000","2022-04-02T19:18:00.000000000",4867,52.08333]
["2022-04-02T12:18:00.000000000","2022-04-02T19:18:00.000000000",4871,53.325]
["2022-04-02T12:18:00.000000000","2022-04-02T19:18:00.000000000",4857,0.06]
["2022-04-02T12:18:00.000000000","2022-04-02T19:18:00.000000000",4862,1061.289]
["2022-04-02T12:19:00.000000000","2022-04-02T19:19:00.000000000",4849,314.75]
["2022-04-02T12:19:00.000000000","2022-04-02T19:19:00.000000000",4853,10.44429]
["2022-04-02T12:19:00.000000000","2022-04-02T19:19:00.000000000",4867,51.78333]
["2022-04-02T12:19:00.000000000","2022-04-02T19:19:00.000000000",4871,52.875]
["2022-04-02T12:19:00.000000000","2022-04-02T19:19:00.000000000",4857,0.06]
["2022-04-02T12:19:00.000000000","2022-04-02T19:19:00.000000000",4862,1067.231]
["2022-04-02T12:20:00.000000000","2022-04-02T19:20:00.000000000",4849,317.5833]
["2022-04-02T12:20:00.000000000","2022-04-02T19:20:00.000000000",4853,10.40863]
["2022-04-02T12:20:00.000000000","2022-04-02T19:20:00.000000000",4867,51.50833]
["2022-04-02T12:20:00.000000000","2022-04-02T19:20:00.000000000",4871,52.78333]
["2022-04-02T12:20:00.000000000","2022-04-02T19:20:00.000000000",4857,0.06]
["2022-04-02T12:20:00.000000000","2022-04-02T19:20:00.000000000",4862,1061.144]
["2022-04-02T12:21:00.000000000","2022-04-02T19:21:00.000000000",4849,318.0]
["2022-04-02T12:21:00.000000000","2022-04-02T19:21:00.000000000",4853,10.3949]
["2022-04-02T12:21:00.000000000","2022-04-02T19:21:00.000000000",4867,51.275]
["2022-04-02T12:21:00.000000000","2022-04-02T19:21:00.000000000",4871,52.41667]
["2022-04-02T12:21:00.000000000","2022-04-02T19:21:00.000000000",4857,0.06]
["2022-04-02T12:21:00.000000000","2022-04-02T19:21:00.000000000",4862,1058.242]
["2022-04-02T12:22:00.000000000","2022-04-02T19:22:00.000000000",4849,318.2333]
["2022-04-02T12:22:00.000000000","2022-04-02T19:22:00.000000000",4853,10.44005]
["2022-04-02T12:22:00.000000000","2022-04-02T19:22:00.000000000",4867,51.95833]
["2022-04-02T12:22:00.000000000","2022-04-02T19:22:00.000000000",4871,53.14166]
["2022-04-02T12:22:00.000000000","2022-04-02T19:22:00.000000000",4857,0.06]
["2022-04-02T12:22:00.000000000","2022-04-02T19:22:00.000000000",4862,1063.317]
["2022-04-02T12:23:00.000000000","2022-04-02T19:23:00.000000000",4849,317.1333]
["2022-04-02T12:23:00.000000000","2022-04-02T19:23:00.000000000",4853,10.37991]
["2022-04-02T12:23:00.000000000","2022-04-02T19:23:00.000000000",4867,52.6]
["2022-04-02T12:23:00.000000000","2022-04-02T19:23:00.000000000",4871,54.39166]
["2022-04-02T12:23:00.000000000","2022-04-02T19:23:00.000000000",4857,0.06]
["2022-04-02T12:23:00.000000000","2022-04-02T19:23:00.000000000",4862,1062.5]
["2022-04-02T12:24:00.000000000","2022-04-02T19:24:00.000000000",4849,315.4167]
["2022-04-02T12:24:00.000000000","2022-04-02T19:24:00.000000000",4853,10.34181]
["2022-04-02T12:24:00.000000000","2022-04-02T19:24:00.000000000",4867,53.55833]
["2022-04-02T12:24:00.000000000","2022-04-02T19:24:00.000000000",4871,54.93333]
["2022-04-02T12:24:00.000000000","2022-04-02T19:24:00.000000000",4857,0.06]
["2022-04-02T12:24:00.000000000","2022-04-02T19:24:00.000000000",4862,1062.558]
["2022-04-02T12:25:00.000000000","2022-04-02T19:25:00.000000000",4849,313.2833]
["2022-04-02T12:25:00.000000000","2022-04-02T19:25:00.000000000",4853,10.29358]
["2022-04-02T12:25:00.000000000","2022-04-02T19:25:00.000000000",4867,54.3]
["2022-04-02T12:25:00.000000000","2022-04-02T19:25:00.000000000",4871,55.34166]
["2022-04-02T12:25:00.000000000","2022-04-02T19:25:00.000000000",4857,0.06]
["2022-04-02T12:25:00.000000000","2022-04-02T19:25:00.000000000",4862,1062.108]
["2022-04-02T12:26:00.000000000","2022-04-02T19:26:00.000000000",4849,313.9167]
["2022-04-02T12:26:00.000000000","2022-04-02T19:26:00.000000000",4853,10.26104]
["2022-04-02T12:26:00.000000000","2022-04-02T19:26:00.000000000",4867,54.78333]
["2022-04-02T12:26:00.000000000","2022-04-02T19:26:00.000000000",4871,55.91667]
["2022-04-02T12:26:00.000000000","2022-04-02T19:26:00.000000000",4857,0.06]
["2022-04-02T12:26:00.000000000","2022-04-02T19:26:00.000000000",4862,1060.559]
["2022-04-02T12:27:00.000000000","2022-04-02T19:27:00.000000000",4849,317.2166]
["2022-04-02T12:27:00.000000000","2022-04-02T19:27:00.000000000",4853,10.22162]
["2022-04-02T12:27:00.000000000","2022-04-02T19:27:00.000000000",4867,55.34999]
["2022-04-02T12:27:00.000000000","2022-04-02T19:27:00.000000000",4871,56.3]
["2022-04-02T12:27:00.000000000","2022-04-02T19:27:00.000000000",4857,0.06]
["2022-04-02T12:27:00.000000000","2022-04-02T19:27:00.000000000",4862,1058.808]
["2022-04-02T12:28:00.000000000","2022-04-02T19:28:00.000000000",4849,315.35]
["2022-04-02T12:28:00.000000000","2022-04-02T19:28:00.000000000",4853,10.15921]
["2022-04-02T12:28:00.000000000","2022-04-02T19:28:00.000000000",4867,56.23333]
["2022-04-02T12:28:00.000000000","2022-04-02T19:28:00.000000000",4871,57.20833]
["2022-04-02T12:28:00.000000000","2022-04-02T19:28:00.000000000",4857,0.06]
["2022-04-02T12:28:00.000000000","2022-04-02T19:28:00.000000000",4862,1056.05]
["2022-04-02T12:29:00.000000000","2022-04-02T19:29:00.000000000",4849,310.8]
["2022-04-02T12:29:00.000000000","2022-04-02T19:29:00.000000000",4853,10.15959]
["2022-04-02T12:29:00.000000000","2022-04-02T19:29:00.000000000",4867,55.90833]
["2022-04-02T12:29:00.000000000","2022-04-02T19:29:00.000000000",4871,56.95833]
["2022-04-02T12:29:00.000000000","2022-04-02T19:29:00.000000000",4857,0.06]
["2022-04-02T12:29:00.000000000","2022-04-02T19:29:00.000000000",4862,1057.341]
["2022-04-02T12:30:00.000000000","2022-04-02T19:30:00.000000000",4849,312.4167]
["2022-04-02T12:30:00.000000000","2022-04-02T19:30:00.000000000",4853,10.17412]
["2022-04-02T12:30:00.000000000","2022-04-02T19:30:00.000000000",4867,54.84999]
["2022-04-02T12:30:00.000000000","2022-04-02T19:30:00.000000000",4871,56.16667]
["2022-04-02T12:30:00.000000000","2022-04-02T19:30:00.000000000",4857,0.06]
["2022-04-02T12:30:00.000000000","2022-04-02T19:30:00.000000000",4862,1054.699]
["2022-04-02T12:31:00.000000000","2022-04-02T19:31:00.000000000",4849,313.7]
["2022-04-02T12:31:00.000000000","2022-04-02T19:31:00.000000000",4853,10.19998]
["2022-04-02T12:31:00.000000000","2022-04-02T19:31:00.000000000",4867,53.94167]
["2022-04-02T12:31:00.000000000","2022-04-02T19:31:00.000000000",4871,55.425]
["2022-04-02T12:31:00.000000000","2022-04-02T19:31:00.000000000",4857,0.06]
["2022-04-02T12:31:00.000000000","2022-04-02T19:31:00.000000000",4862,1052.903]
["2022-04-02T12:32:00.000000000","2022-04-02T19:32:00.000000000",4849,313.6167]
["2022-04-02T12:32:00.000000000","2022-04-02T19:32:00.000000000",4853,10.21218]
["2022-04-02T12:32:00.000000000","2022-04-02T19:32:00.000000000",4867,53.8]
["2022-04-02T12:32:00.000000000","2022-04-02T19:32:00.000000000",4871,55.48333]
["2022-04-02T12:32:00.000000000","2022-04-02T19:32:00.000000000",4857,0.06]
["2022-04-02T12:32:00.000000000","2022-04-02T19:32:00.000000000",4862,1053.326]
["2022-04-02T12:33:00.000000000","2022-04-02T19:33:00.000000000",4849,314.8667]
["2022-04-02T12:33:00.000000000","2022-04-02T19:33:00.000000000",4853,10.22403]
["2022-04-02T12:33:00.000000000","2022-04-02T19:33:00.000000000",4867,53.96666]
["2022-04-02T12:33:00.000000000","2022-04-02T19:33:00.000000000",4871,55.46666]
["2022-04-02T12:33:00.000000000","2022-04-02T19:33:00.000000000",4857,0.06]
["2022-04-02T12:33:00.000000000","2022-04-02T19:33:00.000000000",4862,1054.777]
["2022-04-02T12:34:00.000000000","2022-04-02T19:34:00.000000000",4849,317.4833]
["2022-04-02T12:34:00.000000000","2022-04-02T19:34:00.000000000",4853,10.2248]
["2022-04-02T12:34:00.000000000","2022-04-02T19:34:00.000000000",4867,53.34999]
["2022-04-02T12:34:00.000000000","2022-04-02T19:34:00.000000000",4871,55.08333]
["2022-04-02T12:34:00.000000000","2022-04-02T19:34:00.000000000",4857,0.06]
["2022-04-02T12:34:00.000000000","2022-04-02T19:34:00.000000000",4862,1051.58]
["2022-04-02T12:35:00.000000000","2022-04-02T19:35:00.000000000",4849,316.5167]
["2022-04-02T12:35:00.000000000","2022-04-02T19:35:00.000000000",4853,10.20511]
["2022-04-02T12:35:00.000000000","2022-04-02T19:35:00.000000000",4867,53.09166]
["2022-04-02T12:35:00.000000000","2022-04-02T19:35:00.000000000",4871,54.36666]
["2022-04-02T12:35:00.000000000","2022-04-02T19:35:00.000000000",4857,0.06]
["2022-04-02T12:35:00.000000000","2022-04-02T19:35:00.000000000",4862,1048.049]
["2022-04-02T12:36:00.000000000","2022-04-02T19:36:00.000000000",4849,316.2833]
["2022-04-02T12:36:00.000000000","2022-04-02T19:36:00.000000000",4853,10.1887]
["2022-04-02T12:36:00.000000000","2022-04-02T19:36:00.000000000",4867,51.95833]
["2022-04-02T12:36:00.000000000","2022-04-02T19:36:00.000000000",4871,53.65833]
["2022-04-02T12:36:00.000000000","2022-04-02T19:36:00.000000000",4857,0.06]
["2022-04-02T12:36:00.000000000","2022-04-02T19:36:00.000000000",4862,1042.109]
["2022-04-02T12:37:00.000000000","2022-04-02T19:37:00.000000000",4849,318.25]
["2022-04-02T12:37:00.000000000","2022-04-02T19:37:00.000000000",4853,10.2979]
["2022-04-02T12:37:00.000000000","2022-04-02T19:37:00.000000000",4867,50.34999]
["2022-04-02T12:37:00.000000000","2022-04-02T19:37:00.000000000",4871,53.08333]
["2022-04-02T12:37:00.000000000","2022-04-02T19:37:00.000000000",4857,0.06]
["2022-04-02T12:37:00.000000000","2022-04-02T19:37:00.000000000",4862,1049.683]
["2022-04-02T12:38:00.000000000","2022-04-02T19:38:00.000000000",4849,318.6]
["2022-04-02T12:38:00.000000000","2022-04-02T19:38:00.000000000",4853,10.29187]
["2022-04-02T12:38:00.000000000","2022-04-02T19:38:00.000000000",4867,51.34166]
["2022-04-02T12:38:00.000000000","2022-04-02T19:38:00.000000000",4871,53.86666]
["2022-04-02T12:38:00.000000000","2022-04-02T19:38:00.000000000",4857,0.06]
["2022-04-02T12:38:00.000000000","2022-04-02T19:38:00.000000000",4862,1049.754]
["2022-04-02T12:39:00.000000000","2022-04-02T19:39:00.000000000",4849,318.65]
["2022-04-02T12:39:00.000000000","2022-04-02T19:39:00.000000000",4853,10.22494]
["2022-04-02T12:39:00.000000000","2022-04-02T19:39:00.000000000",4867,52.86666]
["2022-04-02T12:39:00.000000000","2022-04-02T19:39:00.000000000",4871,54.675]
["2022-04-02T12:39:00.000000000","2022-04-02T19:39:00.000000000",4857,0.06]
["2022-04-02T12:39:00.000000000","2022-04-02T19:39:00.000000000",4862,1046.599]
["2022-04-02T12:40:00.000000000","2022-04-02T19:40:00.000000000",4849,315.75]
["2022-04-02T12:40:00.000000000","2022-04-02T19:40:00.000000000",4853,10.18562]
["2022-04-02T12:40:00.000000000","2022-04-02T19:40:00.000000000",4867,54.10833]
["2022-04-02T12:40:00.000000000","2022-04-02T19:40:00.000000000",4871,55.575]
["2022-04-02T12:40:00.000000000","2022-04-02T19:40:00.000000000",4857,0.06]
["2022-04-02T12:40:00.000000000","2022-04-02T19:40:00.000000000",4862,1046.394]
["2022-04-02T12:41:00.000000000","2022-04-02T19:41:00.000000000",4849,315.5333]
["2022-04-02T12:41:00.000000000","2022-04-02T19:41:00.000000000",4853,10.12908]
["2022-04-02T12:41:00.000000000","2022-04-02T19:41:00.000000000",4867,54.38333]
["2022-04-02T12:41:00.000000000","2022-04-02T19:41:00.000000000",4871,55.91667]
["2022-04-02T12:41:00.000000000","2022-04-02T19:41:00.000000000",4857,0.06]
["2022-04-02T12:41:00.000000000","2022-04-02T19:41:00.000000000",4862,1044.224]
["2022-04-02T12:42:00.000000000","2022-04-02T19:42:00.000000000",4849,313.8833]
["2022-04-02T12:42:00.000000000","2022-04-02T19:42:00.000000000",4853,10.14728]
["2022-04-02T12:42:00.000000000","2022-04-02T19:42:00.000000000",4867,53.66667]
["2022-04-02T12:42:00.000000000","2022-04-02T19:42:00.000000000",4871,55.24166]
["2022-04-02T12:42:00.000000000","2022-04-02T19:42:00.000000000",4857,0.06]
["2022-04-02T12:42:00.000000000","2022-04-02T19:42:00.000000000",4862,1043.382]
["2022-04-02T12:43:00.000000000","2022-04-02T19:43:00.000000000",4849,317.3]
["2022-04-02T12:43:00.000000000","2022-04-02T19:43:00.000000000",4853,10.19194]
["2022-04-02T12:43:00.000000000","2022-04-02T19:43:00.000000000",4867,52.475]
["2022-04-02T12:43:00.000000000","2022-04-02T19:43:00.000000000",4871,54.11666]
["2022-04-02T12:43:00.000000000","2022-04-02T19:43:00.000000000",4857,0.06]
["2022-04-02T12:43:00.000000000","2022-04-02T19:43:00.000000000",4862,1043.026]
["2022-04-02T12:44:00.000000000","2022-04-02T19:44:00.000000000",4849,319.0167]
["2022-04-02T12:44:00.000000000","2022-04-02T19:44:00.000000000",4853,10.27307]
["2022-04-02T12:44:00.000000000","2022-04-02T19:44:00.000000000",4867,51.025]
["2022-04-02T12:44:00.000000000","2022-04-02T19:44:00.000000000",4871,52.66667]
["2022-04-02T12:44:00.000000000","2022-04-02T19:44:00.000000000",4857,0.06]
["2022-04-02T12:44:00.000000000","2022-04-02T19:44:00.000000000",4862,1042.752]
["2022-04-02T12:45:00.000000000","2022-04-02T19:45:00.000000000",4849,320.7]
["2022-04-02T12:45:00.000000000","2022-04-02T19:45:00.000000000",4853,10.25051]
["2022-04-02T12:45:00.000000000","2022-04-02T19:45:00.000000000",4867,51.91667]
["2022-04-02T12:45:00.000000000","2022-04-02T19:45:00.000000000",4871,53.25833]
["2022-04-02T12:45:00.000000000","2022-04-02T19:45:00.000000000",4857,0.06]
["2022-04-02T12:45:00.000000000","2022-04-02T19:45:00.000000000",4862,1041.291]
["2022-04-02T12:46:00.000000000","2022-04-02T19:46:00.000000000",4849,318.3]
["2022-04-02T12:46:00.000000000","2022-04-02T19:46:00.000000000",4853,10.18362]
["2022-04-02T12:46:00.000000000","2022-04-02T19:46:00.000000000",4867,52.33333]
["2022-04-02T12:46:00.000000000","2022-04-02T19:46:00.000000000",4871,53.47499]
["2022-04-02T12:46:00.000000000","2022-04-02T19:46:00.000000000",4857,0.06]
["2022-04-02T12:46:00.000000000","2022-04-02T19:46:00.000000000",4862,1036.021]
["2022-04-02T12:47:00.000000000","2022-04-02T19:47:00.000000000",4849,316.05]
["2022-04-02T12:47:00.000000000","2022-04-02T19:47:00.000000000",4853,10.1653]
["2022-04-02T12:47:00.000000000","2022-04-02T19:47:00.000000000",4867,52.23333]
["2022-04-02T12:47:00.000000000","2022-04-02T19:47:00.000000000",4871,53.33333]
["2022-04-02T12:47:00.000000000","2022-04-02T19:47:00.000000000",4857,0.06]
["2022-04-02T12:47:00.000000000","2022-04-02T19:47:00.000000000",4862,1034.57]
["2022-04-02T12:48:00.000000000","2022-04-02T19:48:00.000000000",4849,316.7166]
["2022-04-02T12:48:00.000000000","2022-04-02T19:48:00.000000000",4853,10.14596]
["2022-04-02T12:48:00.000000000","2022-04-02T19:48:00.000000000",4867,52.38333]
["2022-04-02T12:48:00.000000000","2022-04-02T19:48:00.000000000",4871,53.49166]
["2022-04-02T12:48:00.000000000","2022-04-02T19:48:00.000000000",4857,0.06]
["2022-04-02T12:48:00.000000000","2022-04-02T19:48:00.000000000",4862,1032.959]
["2022-04-02T12:49:00.000000000","2022-04-02T19:49:00.000000000",4849,318.7166]
["2022-04-02T12:49:00.000000000","2022-04-02T19:49:00.000000000",4853,10.06789]
["2022-04-02T12:49:00.000000000","2022-04-02T19:49:00.000000000",4867,52.625]
["2022-04-02T12:49:00.000000000","2022-04-02T19:49:00.000000000",4871,53.88333]
["2022-04-02T12:49:00.000000000","2022-04-02T19:49:00.000000000",4857,0.06]
["2022-04-02T12:49:00.000000000","2022-04-02T19:49:00.000000000",4862,1024.458]
["2022-04-02T12:50:00.000000000","2022-04-02T19:50:00.000000000",4849,314.3333]
["2022-04-02T12:50:00.000000000","2022-04-02T19:50:00.000000000",4853,9.944041]
["2022-04-02T12:50:00.000000000","2022-04-02T19:50:00.000000000",4867,53.525]
["2022-04-02T12:50:00.000000000","2022-04-02T19:50:00.000000000",4871,54.58333]
["2022-04-02T12:50:00.000000000","2022-04-02T19:50:00.000000000",4857,0.06]
["2022-04-02T12:50:00.000000000","2022-04-02T19:50:00.000000000",4862,1015.934]
["2022-04-02T12:51:00.000000000","2022-04-02T19:51:00.000000000",4849,317.7667]
["2022-04-02T12:51:00.000000000","2022-04-02T19:51:00.000000000",4853,10.01063]
["2022-04-02T12:51:00.000000000","2022-04-02T19:51:00.000000000",4867,53.96666]
["2022-04-02T12:51:00.000000000","2022-04-02T19:51:00.000000000",4871,55.16667]
["2022-04-02T12:51:00.000000000","2022-04-02T19:51:00.000000000",4857,0.06]
["2022-04-02T12:51:00.000000000","2022-04-02T19:51:00.000000000",4862,1026.759]
["2022-04-02T12:52:00.000000000","2022-04-02T19:52:00.000000000",4849,315.6333]
["2022-04-02T12:52:00.000000000","2022-04-02T19:52:00.000000000",4853,10.01192]
["2022-04-02T12:52:00.000000000","2022-04-02T19:52:00.000000000",4867,54.075]
["2022-04-02T12:52:00.000000000","2022-04-02T19:52:00.000000000",4871,55.15]
["2022-04-02T12:52:00.000000000","2022-04-02T19:52:00.000000000",4857,0.06]
["2022-04-02T12:52:00.000000000","2022-04-02T19:52:00.000000000",4862,1026.883]
["2022-04-02T12:53:00.000000000","2022-04-02T19:53:00.000000000",4849,314.4666]
["2022-04-02T12:53:00.000000000","2022-04-02T19:53:00.000000000",4853,10.03753]
["2022-04-02T12:53:00.000000000","2022-04-02T19:53:00.000000000",4867,54.5]
["2022-04-02T12:53:00.000000000","2022-04-02T19:53:00.000000000",4871,55.26666]
["2022-04-02T12:53:00.000000000","2022-04-02T19:53:00.000000000",4857,0.06]
["2022-04-02T12:53:00.000000000","2022-04-02T19:53:00.000000000",4862,1031.829]
["2022-04-02T12:54:00.000000000","2022-04-02T19:54:00.000000000",4849,315.9333]
["2022-04-02T12:54:00.000000000","2022-04-02T19:54:00.000000000",4853,10.06101]
["2022-04-02T12:54:00.000000000","2022-04-02T19:54:00.000000000",4867,53.775]
["2022-04-02T12:54:00.000000000","2022-04-02T19:54:00.000000000",4871,54.55833]
["2022-04-02T12:54:00.000000000","2022-04-02T19:54:00.000000000",4857,0.06]
["2022-04-02T12:54:00.000000000","2022-04-02T19:54:00.000000000",4862,1031.02]
["2022-04-02T12:55:00.000000000","2022-04-02T19:55:00.000000000",4849,317.95]
["2022-04-02T12:55:00.000000000","2022-04-02T19:55:00.000000000",4853,10.00906]
["2022-04-02T12:55:00.000000000","2022-04-02T19:55:00.000000000",4867,53.90833]
["2022-04-02T12:55:00.000000000","2022-04-02T19:55:00.000000000",4871,54.54167]
["2022-04-02T12:55:00.000000000","2022-04-02T19:55:00.000000000",4857,0.06]
["2022-04-02T12:55:00.000000000","2022-04-02T19:55:00.000000000",4862,1023.802]
["2022-04-02T12:56:00.000000000","2022-04-02T19:56:00.000000000",4849,316.1833]
["2022-04-02T12:56:00.000000000","2022-04-02T19:56:00.000000000",4853,9.698621]
["2022-04-02T12:56:00.000000000","2022-04-02T19:56:00.000000000",4867,53.4]
["2022-04-02T12:56:00.000000000","2022-04-02T19:56:00.000000000",4871,54.2]
["2022-04-02T12:56:00.000000000","2022-04-02T19:56:00.000000000",4857,0.06]
["2022-04-02T12:56:00.000000000","2022-04-02T19:56:00.000000000",4862,987.7855]
["2022-04-02T12:57:00.000000000","2022-04-02T19:57:00.000000000",4849,319.9333]
["2022-04-02T12:57:00.000000000","2022-04-02T19:57:00.000000000",4853,10.01388]
["2022-04-02T12:57:00.000000000","2022-04-02T19:57:00.000000000",4867,53.00833]
["2022-04-02T12:57:00.000000000","2022-04-02T19:57:00.000000000",4871,53.80833]
["2022-04-02T12:57:00.000000000","2022-04-02T19:57:00.000000000",4857,0.06]
["2022-04-02T12:57:00.000000000","2022-04-02T19:57:00.000000000",4862,1020.277]
["2022-04-02T12:58:00.000000000","2022-04-02T19:58:00.000000000",4849,317.2166]
["2022-04-02T12:58:00.000000000","2022-04-02T19:58:00.000000000",4853,10.06012]
["2022-04-02T12:58:00.000000000","2022-04-02T19:58:00.000000000",4867,51.88333]
["2022-04-02T12:58:00.000000000","2022-04-02T19:58:00.000000000",4871,52.625]
["2022-04-02T12:58:00.000000000","2022-04-02T19:58:00.000000000",4857,0.06]
["2022-04-02T12:58:00.000000000","2022-04-02T19:58:00.000000000",4862,1021.967]
["2022-04-02T12:59:00.000000000","2022-04-02T19:59:00.000000000",4849,318.8667]
["2022-04-02T12:59:00.000000000","2022-04-02T19:59:00.000000000",4853,10.06883]
["2022-04-02T12:59:00.000000000","2022-04-02T19:59:00.000000000",4867,51.99166]
["2022-04-02T12:59:00.000000000","2022-04-02T19:59:00.000000000",4871,52.80833]
["2022-04-02T12:59:00.000000000","2022-04-02T19:59:00.000000000",4857,0.06]
["2022-04-02T12:59:00.000000000","2022-04-02T19:59:00.000000000",4862,1020.151]
["2022-04-02T13:00:00.000000000","2022-04-02T20:00:00.000000000",4849,319.6167]
["2022-04-02T13:00:00.000000000","2022-04-02T20:00:00.000000000",4853,10.05795]
["2022-04-02T13:00:00.000000000","2022-04-02T20:00:00.000000000",4867,52.09166]
["2022-04-02T13:00:00.000000000","2022-04-02T20:00:00.000000000",4871,52.89167]
["2022-04-02T13:00:00.000000000","2022-04-02T20:00:00.000000000",4857,0.06]
["2022-04-02T13:00:00.000000000","2022-04-02T20:00:00.000000000",4862,1018.741]
["2022-04-02T13:01:00.000000000","2022-04-02T20:01:00.000000000",4849,321.5]
["2022-04-02T13:01:00.000000000","2022-04-02T20:01:00.000000000",4853,10.05304]
["2022-04-02T13:01:00.000000000","2022-04-02T20:01:00.000000000",4867,51.53333]
["2022-04-02T13:01:00.000000000","2022-04-02T20:01:00.000000000",4871,52.29167]
["2022-04-02T13:01:00.000000000","2022-04-02T20:01:00.000000000",4857,0.06]
["2022-04-02T13:01:00.000000000","2022-04-02T20:01:00.000000000",4862,1015.745]
["2022-04-02T13:02:00.000000000","2022-04-02T20:02:00.000000000",4849,320.7]
["2022-04-02T13:02:00.000000000","2022-04-02T20:02:00.000000000",4853,10.02995]
["2022-04-02T13:02:00.000000000","2022-04-02T20:02:00.000000000",4867,51.73333]
["2022-04-02T13:02:00.000000000","2022-04-02T20:02:00.000000000",4871,52.84166]
["2022-04-02T13:02:00.000000000","2022-04-02T20:02:00.000000000",4857,0.06]
["2022-04-02T13:02:00.000000000","2022-04-02T20:02:00.000000000",4862,1013.93]
["2022-04-02T13:03:00.000000000","2022-04-02T20:03:00.000000000",4849,319.25]
["2022-04-02T13:03:00.000000000","2022-04-02T20:03:00.000000000",4853,9.993396]
["2022-04-02T13:03:00.000000000","2022-04-02T20:03:00.000000000",4867,52.78333]
["2022-04-02T13:03:00.000000000","2022-04-02T20:03:00.000000000",4871,53.54167]
["2022-04-02T13:03:00.000000000","2022-04-02T20:03:00.000000000",4857,0.06]
["2022-04-02T13:03:00.000000000","2022-04-02T20:03:00.000000000",4862,1012.286]
["2022-04-02T13:04:00.000000000","2022-04-02T20:04:00.000000000",4849,318.0167]
["2022-04-02T13:04:00.000000000","2022-04-02T20:04:00.000000000",4853,9.955924]
["2022-04-02T13:04:00.000000000","2022-04-02T20:04:00.000000000",4867,53.3]
["2022-04-02T13:04:00.000000000","2022-04-02T20:04:00.000000000",4871,54.13333]
["2022-04-02T13:04:00.000000000","2022-04-02T20:04:00.000000000",4857,0.06]
["2022-04-02T13:04:00.000000000","2022-04-02T20:04:00.000000000",4862,1011.838]
["2022-04-02T13:05:00.000000000","2022-04-02T20:05:00.000000000",4849,317.8833]
["2022-04-02T13:05:00.000000000","2022-04-02T20:05:00.000000000",4853,9.892852]
["2022-04-02T13:05:00.000000000","2022-04-02T20:05:00.000000000",4867,53.35]
["2022-04-02T13:05:00.000000000","2022-04-02T20:05:00.000000000",4871,54.375]
["2022-04-02T13:05:00.000000000","2022-04-02T20:05:00.000000000",4857,0.06]
["2022-04-02T13:05:00.000000000","2022-04-02T20:05:00.000000000",4862,1005.764]
["2022-04-02T13:06:00.000000000","2022-04-02T20:06:00.000000000",4849,319.0167]
["2022-04-02T13:06:00.000000000","2022-04-02T20:06:00.000000000",4853,9.917199]
["2022-04-02T13:06:00.000000000","2022-04-02T20:06:00.000000000",4867,52.80833]
["2022-04-02T13:06:00.000000000","2022-04-02T20:06:00.000000000",4871,53.93333]
["2022-04-02T13:06:00.000000000","2022-04-02T20:06:00.000000000",4857,0.06]
["2022-04-02T13:06:00.000000000","2022-04-02T20:06:00.000000000",4862,1008.187]
["2022-04-02T13:07:00.000000000","2022-04-02T20:07:00.000000000",4849,318.8667]
["2022-04-02T13:07:00.000000000","2022-04-02T20:07:00.000000000",4853,9.955137]
["2022-04-02T13:07:00.000000000","2022-04-02T20:07:00.000000000",4867,52.275]
["2022-04-02T13:07:00.000000000","2022-04-02T20:07:00.000000000",4871,53.25833]
["2022-04-02T13:07:00.000000000","2022-04-02T20:07:00.000000000",4857,0.06]
["2022-04-02T13:07:00.000000000","2022-04-02T20:07:00.000000000",4862,1009.399]
["2022-04-02T13:08:00.000000000","2022-04-02T20:08:00.000000000",4849,318.7166]
["2022-04-02T13:08:00.000000000","2022-04-02T20:08:00.000000000",4853,9.97596]
["2022-04-02T13:08:00.000000000","2022-04-02T20:08:00.000000000",4867,51.525]
["2022-04-02T13:08:00.000000000","2022-04-02T20:08:00.000000000",4871,52.61666]
["2022-04-02T13:08:00.000000000","2022-04-02T20:08:00.000000000",4857,0.06]
["2022-04-02T13:08:00.000000000","2022-04-02T20:08:00.000000000",4862,1007.589]
["2022-04-02T13:09:00.000000000","2022-04-02T20:09:00.000000000",4849,320.9167]
["2022-04-02T13:09:00.000000000","2022-04-02T20:09:00.000000000",4853,9.96705]
["2022-04-02T13:09:00.000000000","2022-04-02T20:09:00.000000000",4867,50.73333]
["2022-04-02T13:09:00.000000000","2022-04-02T20:09:00.000000000",4871,51.70833]
["2022-04-02T13:09:00.000000000","2022-04-02T20:09:00.000000000",4857,0.06]
["2022-04-02T13:09:00.000000000","2022-04-02T20:09:00.000000000",4862,1004.296]
["2022-04-02T13:10:00.000000000","2022-04-02T20:10:00.000000000",4849,321.1333]
["2022-04-02T13:10:00.000000000","2022-04-02T20:10:00.000000000",4853,9.964234]
["2022-04-02T13:10:00.000000000","2022-04-02T20:10:00.000000000",4867,50.72499]
["2022-04-02T13:10:00.000000000","2022-04-02T20:10:00.000000000",4871,51.5]
["2022-04-02T13:10:00.000000000","2022-04-02T20:10:00.000000000",4857,0.06]
["2022-04-02T13:10:00.000000000","2022-04-02T20:10:00.000000000",4862,1002.323]
["2022-04-02T13:11:00.000000000","2022-04-02T20:11:00.000000000",4849,319.2667]
["2022-04-02T13:11:00.000000000","2022-04-02T20:11:00.000000000",4853,9.939433]
["2022-04-02T13:11:00.000000000","2022-04-02T20:11:00.000000000",4867,51.2]
["2022-04-02T13:11:00.000000000","2022-04-02T20:11:00.000000000",4871,52.00833]
["2022-04-02T13:11:00.000000000","2022-04-02T20:11:00.000000000",4857,0.06]
["2022-04-02T13:11:00.000000000","2022-04-02T20:11:00.000000000",4862,1002.143]
["2022-04-02T13:12:00.000000000","2022-04-02T20:12:00.000000000",4849,320.8833]
["2022-04-02T13:12:00.000000000","2022-04-02T20:12:00.000000000",4853,9.968746]
["2022-04-02T13:12:00.000000000","2022-04-02T20:12:00.000000000",4867,50.31667]
["2022-04-02T13:12:00.000000000","2022-04-02T20:12:00.000000000",4871,51.1]
["2022-04-02T13:12:00.000000000","2022-04-02T20:12:00.000000000",4857,0.06]
["2022-04-02T13:12:00.000000000","2022-04-02T20:12:00.000000000",4862,1000.67]
["2022-04-02T13:13:00.000000000","2022-04-02T20:13:00.000000000",4849,322.4]
["2022-04-02T13:13:00.000000000","2022-04-02T20:13:00.000000000",4853,9.944457]
["2022-04-02T13:13:00.000000000","2022-04-02T20:13:00.000000000",4867,50.575]
["2022-04-02T13:13:00.000000000","2022-04-02T20:13:00.000000000",4871,51.41667]
["2022-04-02T13:13:00.000000000","2022-04-02T20:13:00.000000000",4857,0.06]
["2022-04-02T13:13:00.000000000","2022-04-02T20:13:00.000000000",4862,998.0721]
["2022-04-02T13:14:00.000000000","2022-04-02T20:14:00.000000000",4849,319.6667]
["2022-04-02T13:14:00.000000000","2022-04-02T20:14:00.000000000",4853,9.911263]
["2022-04-02T13:14:00.000000000","2022-04-02T20:14:00.000000000",4867,50.375]
["2022-04-02T13:14:00.000000000","2022-04-02T20:14:00.000000000",4871,51.875]
["2022-04-02T13:14:00.000000000","2022-04-02T20:14:00.000000000",4857,0.06]
["2022-04-02T13:14:00.000000000","2022-04-02T20:14:00.000000000",4862,996.6059]
["2022-04-02T13:15:00.000000000","2022-04-02T20:15:00.000000000",4849,321.3667]
["2022-04-02T13:15:00.000000000","2022-04-02T20:15:00.000000000",4853,9.900341]
["2022-04-02T13:15:00.000000000","2022-04-02T20:15:00.000000000",4867,50.40833]
["2022-04-02T13:15:00.000000000","2022-04-02T20:15:00.000000000",4871,51.4]
["2022-04-02T13:15:00.000000000","2022-04-02T20:15:00.000000000",4857,0.06]
["2022-04-02T13:15:00.000000000","2022-04-02T20:15:00.000000000",4862,995.2192]
["2022-04-02T13:16:00.000000000","2022-04-02T20:16:00.000000000",4849,322.1667]
["2022-04-02T13:16:00.000000000","2022-04-02T20:16:00.000000000",4853,9.912778]
["2022-04-02T13:16:00.000000000","2022-04-02T20:16:00.000000000",4867,49.78333]
["2022-04-02T13:16:00.000000000","2022-04-02T20:16:00.000000000",4871,50.775]
["2022-04-02T13:16:00.000000000","2022-04-02T20:16:00.000000000",4857,0.06]
["2022-04-02T13:16:00.000000000","2022-04-02T20:16:00.000000000",4862,992.9448]
["2022-04-02T13:17:00.000000000","2022-04-02T20:17:00.000000000",4849,321.6]
["2022-04-02T13:17:00.000000000","2022-04-02T20:17:00.000000000",4853,9.887168]
["2022-04-02T13:17:00.000000000","2022-04-02T20:17:00.000000000",4867,49.53333]
["2022-04-02T13:17:00.000000000","2022-04-02T20:17:00.000000000",4871,51.26666]
["2022-04-02T13:17:00.000000000","2022-04-02T20:17:00.000000000",4857,0.06]
["2022-04-02T13:17:00.000000000","2022-04-02T20:17:00.000000000",4862,991.5601]
["2022-04-02T13:18:00.000000000","2022-04-02T20:18:00.000000000",4849,320.1167]
["2022-04-02T13:18:00.000000000","2022-04-02T20:18:00.000000000",4853,9.829071]
["2022-04-02T13:18:00.000000000","2022-04-02T20:18:00.000000000",4867,50.40833]
["2022-04-02T13:18:00.000000000","2022-04-02T20:18:00.000000000",4871,51.59999]
["2022-04-02T13:18:00.000000000","2022-04-02T20:18:00.000000000",4857,0.06]
["2022-04-02T13:18:00.000000000","2022-04-02T20:18:00.000000000",4862,987.794]
["2022-04-02T13:19:00.000000000","2022-04-02T20:19:00.000000000",4849,319.55]
["2022-04-02T13:19:00.000000000","2022-04-02T20:19:00.000000000",4853,9.791638]
["2022-04-02T13:19:00.000000000","2022-04-02T20:19:00.000000000",4867,50.84166]
["2022-04-02T13:19:00.000000000","2022-04-02T20:19:00.000000000",4871,51.86666]
["2022-04-02T13:19:00.000000000","2022-04-02T20:19:00.000000000",4857,0.06]
["2022-04-02T13:19:00.000000000","2022-04-02T20:19:00.000000000",4862,985.9138]
["2022-04-02T13:20:00.000000000","2022-04-02T20:20:00.000000000",4849,319.7333]
["2022-04-02T13:20:00.000000000","2022-04-02T20:20:00.000000000",4853,9.755641]
["2022-04-02T13:20:00.000000000","2022-04-02T20:20:00.000000000",4867,50.97499]
["2022-04-02T13:20:00.000000000","2022-04-02T20:20:00.000000000",4871,52.175]
["2022-04-02T13:20:00.000000000","2022-04-02T20:20:00.000000000",4857,0.06]
["2022-04-02T13:20:00.000000000","2022-04-02T20:20:00.000000000",4862,982.4466]
["2022-04-02T13:21:00.000000000","2022-04-02T20:21:00.000000000",4849,320.5833]
["2022-04-02T13:21:00.000000000","2022-04-02T20:21:00.000000000",4853,9.729345]
["2022-04-02T13:21:00.000000000","2022-04-02T20:21:00.000000000",4867,51.625]
["2022-04-02T13:21:00.000000000","2022-04-02T20:21:00.000000000",4871,52.55833]
["2022-04-02T13:21:00.000000000","2022-04-02T20:21:00.000000000",4857,0.06]
["2022-04-02T13:21:00.000000000","2022-04-02T20:21:00.000000000",4862,981.7875]
["2022-04-02T13:22:00.000000000","2022-04-02T20:22:00.000000000",4849,319.7333]
["2022-04-02T13:22:00.000000000","2022-04-02T20:22:00.000000000",4853,9.728738]
["2022-04-02T13:22:00.000000000","2022-04-02T20:22:00.000000000",4867,51.21666]
["2022-04-02T13:22:00.000000000","2022-04-02T20:22:00.000000000",4871,51.76666]
["2022-04-02T13:22:00.000000000","2022-04-02T20:22:00.000000000",4857,0.06]
["2022-04-02T13:22:00.000000000","2022-04-02T20:22:00.000000000",4862,980.1009]
["2022-04-02T13:23:00.000000000","2022-04-02T20:23:00.000000000",4849,321.9333]
["2022-04-02T13:23:00.000000000","2022-04-02T20:23:00.000000000",4853,9.744821]
["2022-04-02T13:23:00.000000000","2022-04-02T20:23:00.000000000",4867,50.24166]
["2022-04-02T13:23:00.000000000","2022-04-02T20:23:00.000000000",4871,51.00833]
["2022-04-02T13:23:00.000000000","2022-04-02T20:23:00.000000000",4857,0.06]
["2022-04-02T13:23:00.000000000","2022-04-02T20:23:00.000000000",4862,977.05]
["2022-04-02T13:24:00.000000000","2022-04-02T20:24:00.000000000",4849,322.7833]
["2022-04-02T13:24:00.000000000","2022-04-02T20:24:00.000000000",4853,9.689548]
["2022-04-02T13:24:00.000000000","2022-04-02T20:24:00.000000000",4867,50.36666]
["2022-04-02T13:24:00.000000000","2022-04-02T20:24:00.000000000",4871,51.075]
["2022-04-02T13:24:00.000000000","2022-04-02T20:24:00.000000000",4857,0.06]
["2022-04-02T13:24:00.000000000","2022-04-02T20:24:00.000000000",4862,969.4246]
["2022-04-02T13:25:00.000000000","2022-04-02T20:25:00.000000000",4849,319.2166]
["2022-04-02T13:25:00.000000000","2022-04-02T20:25:00.000000000",4853,9.616382]
["2022-04-02T13:25:00.000000000","2022-04-02T20:25:00.000000000",4867,50.73333]
["2022-04-02T13:25:00.000000000","2022-04-02T20:25:00.000000000",4871,51.375]
["2022-04-02T13:25:00.000000000","2022-04-02T20:25:00.000000000",4857,0.06]
["2022-04-02T13:25:00.000000000","2022-04-02T20:25:00.000000000",4862,963.5974]
["2022-04-02T13:26:00.000000000","2022-04-02T20:26:00.000000000",4849,322.8833]
["2022-04-02T13:26:00.000000000","2022-04-02T20:26:00.000000000",4853,9.652955]
["2022-04-02T13:26:00.000000000","2022-04-02T20:26:00.000000000",4867,50.83333]
["2022-04-02T13:26:00.000000000","2022-04-02T20:26:00.000000000",4871,51.45]
["2022-04-02T13:26:00.000000000","2022-04-02T20:26:00.000000000",4857,0.06]
["2022-04-02T13:26:00.000000000","2022-04-02T20:26:00.000000000",4862,967.6506]
["2022-04-02T13:27:00.000000000","2022-04-02T20:27:00.000000000",4849,320.5667]
["2022-04-02T13:27:00.000000000","2022-04-02T20:27:00.000000000",4853,9.642461]
["2022-04-02T13:27:00.000000000","2022-04-02T20:27:00.000000000",4867,50.91667]
["2022-04-02T13:27:00.000000000","2022-04-02T20:27:00.000000000",4871,51.425]
["2022-04-02T13:27:00.000000000","2022-04-02T20:27:00.000000000",4857,0.06]
["2022-04-02T13:27:00.000000000","2022-04-02T20:27:00.000000000",4862,967.6871]
["2022-04-02T13:28:00.000000000","2022-04-02T20:28:00.000000000",4849,322.05]
["2022-04-02T13:28:00.000000000","2022-04-02T20:28:00.000000000",4853,9.661912]
["2022-04-02T13:28:00.000000000","2022-04-02T20:28:00.000000000",4867,50.38333]
["2022-04-02T13:28:00.000000000","2022-04-02T20:28:00.000000000",4871,50.88333]
["2022-04-02T13:28:00.000000000","2022-04-02T20:28:00.000000000",4857,0.06]
["2022-04-02T13:28:00.000000000","2022-04-02T20:28:00.000000000",4862,966.5925]
["2022-04-02T13:29:00.000000000","2022-04-02T20:29:00.000000000",4849,322.4]
["2022-04-02T13:29:00.000000000","2022-04-02T20:29:00.000000000",4853,9.663138]
["2022-04-02T13:29:00.000000000","2022-04-02T20:29:00.000000000",4867,50.64166]
["2022-04-02T13:29:00.000000000","2022-04-02T20:29:00.000000000",4871,51.10833]
["2022-04-02T13:29:00.000000000","2022-04-02T20:29:00.000000000",4857,0.06]
["2022-04-02T13:29:00.000000000","2022-04-02T20:29:00.000000000",4862,966.3958]
["2022-04-02T13:30:00.000000000","2022-04-02T20:30:00.000000000",4849,322.2333]
["2022-04-02T13:30:00.000000000","2022-04-02T20:30:00.000000000",4853,9.639582]
["2022-04-02T13:30:00.000000000","2022-04-02T20:30:00.000000000",4867,50.23333]
["2022-04-02T13:30:00.000000000","2022-04-02T20:30:00.000000000",4871,50.99166]
["2022-04-02T13:30:00.000000000","2022-04-02T20:30:00.000000000",4857,0.06]
["2022-04-02T13:30:00.000000000","2022-04-02T20:30:00.000000000",4862,962.8803]
["2022-04-02T13:31:00.000000000","2022-04-02T20:31:00.000000000",4849,321.75]
["2022-04-02T13:31:00.000000000","2022-04-02T20:31:00.000000000",4853,9.623943]
["2022-04-02T13:31:00.000000000","2022-04-02T20:31:00.000000000",4867,50.2]
["2022-04-02T13:31:00.000000000","2022-04-02T20:31:00.000000000",4871,50.66667]
["2022-04-02T13:31:00.000000000","2022-04-02T20:31:00.000000000",4857,0.06]
["2022-04-02T13:31:00.000000000","2022-04-02T20:31:00.000000000",4862,960.9677]
["2022-04-02T13:32:00.000000000","2022-04-02T20:32:00.000000000",4849,321.4333]
["2022-04-02T13:32:00.000000000","2022-04-02T20:32:00.000000000",4853,9.5892]
["2022-04-02T13:32:00.000000000","2022-04-02T20:32:00.000000000",4867,50.05]
["2022-04-02T13:32:00.000000000","2022-04-02T20:32:00.000000000",4871,50.79167]
["2022-04-02T13:32:00.000000000","2022-04-02T20:32:00.000000000",4857,0.06]
["2022-04-02T13:32:00.000000000","2022-04-02T20:32:00.000000000",4862,956.5383]
["2022-04-02T13:33:00.000000000","2022-04-02T20:33:00.000000000",4849,319.8333]
["2022-04-02T13:33:00.000000000","2022-04-02T20:33:00.000000000",4853,9.569612]
["2022-04-02T13:33:00.000000000","2022-04-02T20:33:00.000000000",4867,50.23333]
["2022-04-02T13:33:00.000000000","2022-04-02T20:33:00.000000000",4871,50.99166]
["2022-04-02T13:33:00.000000000","2022-04-02T20:33:00.000000000",4857,0.06]
["2022-04-02T13:33:00.000000000","2022-04-02T20:33:00.000000000",4862,955.7879]
["2022-04-02T13:34:00.000000000","2022-04-02T20:34:00.000000000",4849,320.6833]
["2022-04-02T13:34:00.000000000","2022-04-02T20:34:00.000000000",4853,9.553575]
["2022-04-02T13:34:00.000000000","2022-04-02T20:34:00.000000000",4867,50.44167]
["2022-04-02T13:34:00.000000000","2022-04-02T20:34:00.000000000",4871,51.16667]
["2022-04-02T13:34:00.000000000","2022-04-02T20:34:00.000000000",4857,0.06]
["2022-04-02T13:34:00.000000000","2022-04-02T20:34:00.000000000",4862,953.5928]
["2022-04-02T13:35:00.000000000","2022-04-02T20:35:00.000000000",4849,321.2333]
["2022-04-02T13:35:00.000000000","2022-04-02T20:35:00.000000000",4853,9.517541]
["2022-04-02T13:35:00.000000000","2022-04-02T20:35:00.000000000",4867,51.06667]
["2022-04-02T13:35:00.000000000","2022-04-02T20:35:00.000000000",4871,51.63333]
["2022-04-02T13:35:00.000000000","2022-04-02T20:35:00.000000000",4857,0.06]
["2022-04-02T13:35:00.000000000","2022-04-02T20:35:00.000000000",4862,950.7007]
["2022-04-02T13:36:00.000000000","2022-04-02T20:36:00.000000000",4849,322.9167]
["2022-04-02T13:36:00.000000000","2022-04-02T20:36:00.000000000",4853,9.485248]
["2022-04-02T13:36:00.000000000","2022-04-02T20:36:00.000000000",4867,51.20833]
["2022-04-02T13:36:00.000000000","2022-04-02T20:36:00.000000000",4871,51.875]
["2022-04-02T13:36:00.000000000","2022-04-02T20:36:00.000000000",4857,0.06]
["2022-04-02T13:36:00.000000000","2022-04-02T20:36:00.000000000",4862,949.5408]
["2022-04-02T13:37:00.000000000","2022-04-02T20:37:00.000000000",4849,325.0167]
["2022-04-02T13:37:00.000000000","2022-04-02T20:37:00.000000000",4853,9.502063]
["2022-04-02T13:37:00.000000000","2022-04-02T20:37:00.000000000",4867,49.61666]
["2022-04-02T13:37:00.000000000","2022-04-02T20:37:00.000000000",4871,50.25]
["2022-04-02T13:37:00.000000000","2022-04-02T20:37:00.000000000",4857,0.06]
["2022-04-02T13:37:00.000000000","2022-04-02T20:37:00.000000000",4862,946.886]
["2022-04-02T13:38:00.000000000","2022-04-02T20:38:00.000000000",4849,326.05]
["2022-04-02T13:38:00.000000000","2022-04-02T20:38:00.000000000",4853,9.543743]
["2022-04-02T13:38:00.000000000","2022-04-02T20:38:00.000000000",4867,48.35833]
["2022-04-02T13:38:00.000000000","2022-04-02T20:38:00.000000000",4871,49.05833]
["2022-04-02T13:38:00.000000000","2022-04-02T20:38:00.000000000",4857,0.06]
["2022-04-02T13:38:00.000000000","2022-04-02T20:38:00.000000000",4862,944.0301]
["2022-04-02T13:39:00.000000000","2022-04-02T20:39:00.000000000",4849,328.2833]
["2022-04-02T13:39:00.000000000","2022-04-02T20:39:00.000000000",4853,9.558982]
["2022-04-02T13:39:00.000000000","2022-04-02T20:39:00.000000000",4867,47.72499]
["2022-04-02T13:39:00.000000000","2022-04-02T20:39:00.000000000",4871,48.48333]
["2022-04-02T13:39:00.000000000","2022-04-02T20:39:00.000000000",4857,0.06]
["2022-04-02T13:39:00.000000000","2022-04-02T20:39:00.000000000",4862,942.392]
["2022-04-02T13:40:00.000000000","2022-04-02T20:40:00.000000000",4849,327.2667]
["2022-04-02T13:40:00.000000000","2022-04-02T20:40:00.000000000",4853,9.53123]
["2022-04-02T13:40:00.000000000","2022-04-02T20:40:00.000000000",4867,48.34999]
["2022-04-02T13:40:00.000000000","2022-04-02T20:40:00.000000000",4871,49.03333]
["2022-04-02T13:40:00.000000000","2022-04-02T20:40:00.000000000",4857,0.06]
["2022-04-02T13:40:00.000000000","2022-04-02T20:40:00.000000000",4862,940.1518]
["2022-04-02T13:41:00.000000000","2022-04-02T20:41:00.000000000",4849,325.25]
["2022-04-02T13:41:00.000000000","2022-04-02T20:41:00.000000000",4853,9.387759]
["2022-04-02T13:41:00.000000000","2022-04-02T20:41:00.000000000",4867,48.475]
["2022-04-02T13:41:00.000000000","2022-04-02T20:41:00.000000000",4871,49.1]
["2022-04-02T13:41:00.000000000","2022-04-02T20:41:00.000000000",4857,0.06]
["2022-04-02T13:41:00.000000000","2022-04-02T20:41:00.000000000",4862,927.136]
["2022-04-02T13:42:00.000000000","2022-04-02T20:42:00.000000000",4849,325.15]
["2022-04-02T13:42:00.000000000","2022-04-02T20:42:00.000000000",4853,9.31878]
["2022-04-02T13:42:00.000000000","2022-04-02T20:42:00.000000000",4867,47.41667]
["2022-04-02T13:42:00.000000000","2022-04-02T20:42:00.000000000",4871,48.20833]
["2022-04-02T13:42:00.000000000","2022-04-02T20:42:00.000000000",4857,0.06]
["2022-04-02T13:42:00.000000000","2022-04-02T20:42:00.000000000",4862,916.1229]
["2022-04-02T13:43:00.000000000","2022-04-02T20:43:00.000000000",4849,332.1333]
["2022-04-02T13:43:00.000000000","2022-04-02T20:43:00.000000000",4853,9.393684]
["2022-04-02T13:43:00.000000000","2022-04-02T20:43:00.000000000",4867,46.19167]
["2022-04-02T13:43:00.000000000","2022-04-02T20:43:00.000000000",4871,47.16667]
["2022-04-02T13:43:00.000000000","2022-04-02T20:43:00.000000000",4857,0.06]
["2022-04-02T13:43:00.000000000","2022-04-02T20:43:00.000000000",4862,920.5641]
["2022-04-02T13:44:00.000000000","2022-04-02T20:44:00.000000000",4849,333.1667]
["2022-04-02T13:44:00.000000000","2022-04-02T20:44:00.000000000",4853,9.366109]
["2022-04-02T13:44:00.000000000","2022-04-02T20:44:00.000000000",4867,46.03333]
["2022-04-02T13:44:00.000000000","2022-04-02T20:44:00.000000000",4871,47.125]
["2022-04-02T13:44:00.000000000","2022-04-02T20:44:00.000000000",4857,0.06]
["2022-04-02T13:44:00.000000000","2022-04-02T20:44:00.000000000",4862,914.5684]
["2022-04-02T13:45:00.000000000","2022-04-02T20:45:00.000000000",4849,333.3333]
["2022-04-02T13:45:00.000000000","2022-04-02T20:45:00.000000000",4853,9.163999]
["2022-04-02T13:45:00.000000000","2022-04-02T20:45:00.000000000",4867,46.55]
["2022-04-02T13:45:00.000000000","2022-04-02T20:45:00.000000000",4871,47.50833]
["2022-04-02T13:45:00.000000000","2022-04-02T20:45:00.000000000",4857,0.06]
["2022-04-02T13:45:00.000000000","2022-04-02T20:45:00.000000000",4862,896.1365]
["2022-04-02T13:46:00.000000000","2022-04-02T20:46:00.000000000",4849,333.5333]
["2022-04-02T13:46:00.000000000","2022-04-02T20:46:00.000000000",4853,9.043032]
["2022-04-02T13:46:00.000000000","2022-04-02T20:46:00.000000000",4867,46.83333]
["2022-04-02T13:46:00.000000000","2022-04-02T20:46:00.000000000",4871,47.75833]
["2022-04-02T13:46:00.000000000","2022-04-02T20:46:00.000000000",4857,0.06]
["2022-04-02T13:46:00.000000000","2022-04-02T20:46:00.000000000",4862,885.4908]
["2022-04-02T13:47:00.000000000","2022-04-02T20:47:00.000000000",4849,335.8167]
["2022-04-02T13:47:00.000000000","2022-04-02T20:47:00.000000000",4853,8.777212]
["2022-04-02T13:47:00.000000000","2022-04-02T20:47:00.000000000",4867,46.89166]
["2022-04-02T13:47:00.000000000","2022-04-02T20:47:00.000000000",4871,47.66667]
["2022-04-02T13:47:00.000000000","2022-04-02T20:47:00.000000000",4857,0.06]
["2022-04-02T13:47:00.000000000","2022-04-02T20:47:00.000000000",4862,858.8043]
["2022-04-02T13:48:00.000000000","2022-04-02T20:48:00.000000000",4849,325.9167]
["2022-04-02T13:48:00.000000000","2022-04-02T20:48:00.000000000",4853,9.304587]
["2022-04-02T13:48:00.000000000","2022-04-02T20:48:00.000000000",4867,46.66667]
["2022-04-02T13:48:00.000000000","2022-04-02T20:48:00.000000000",4871,47.375]
["2022-04-02T13:48:00.000000000","2022-04-02T20:48:00.000000000",4857,0.06]
["2022-04-02T13:48:00.000000000","2022-04-02T20:48:00.000000000",4862,910.9575]
["2022-04-02T13:49:00.000000000","2022-04-02T20:49:00.000000000",4849,327.0333]
["2022-04-02T13:49:00.000000000","2022-04-02T20:49:00.000000000",4853,9.438561]
["2022-04-02T13:49:00.000000000","2022-04-02T20:49:00.000000000",4867,46.725]
["2022-04-02T13:49:00.000000000","2022-04-02T20:49:00.000000000",4871,47.5]
["2022-04-02T13:49:00.000000000","2022-04-02T20:49:00.000000000",4857,0.06]
["2022-04-02T13:49:00.000000000","2022-04-02T20:49:00.000000000",4862,923.4563]
["2022-04-02T13:50:00.000000000","2022-04-02T20:50:00.000000000",4849,326.3167]
["2022-04-02T13:50:00.000000000","2022-04-02T20:50:00.000000000",4853,9.402364]
["2022-04-02T13:50:00.000000000","2022-04-02T20:50:00.000000000",4867,47.51667]
["2022-04-02T13:50:00.000000000","2022-04-02T20:50:00.000000000",4871,48.175]
["2022-04-02T13:50:00.000000000","2022-04-02T20:50:00.000000000",4857,0.06]
["2022-04-02T13:50:00.000000000","2022-04-02T20:50:00.000000000",4862,921.5997]
["2022-04-02T13:51:00.000000000","2022-04-02T20:51:00.000000000",4849,328.0667]
["2022-04-02T13:51:00.000000000","2022-04-02T20:51:00.000000000",4853,9.3124]
["2022-04-02T13:51:00.000000000","2022-04-02T20:51:00.000000000",4867,47.7]
["2022-04-02T13:51:00.000000000","2022-04-02T20:51:00.000000000",4871,48.25833]
["2022-04-02T13:51:00.000000000","2022-04-02T20:51:00.000000000",4857,0.06]
["2022-04-02T13:51:00.000000000","2022-04-02T20:51:00.000000000",4862,913.582]
["2022-04-02T13:52:00.000000000","2022-04-02T20:52:00.000000000",4849,328.25]
["2022-04-02T13:52:00.000000000","2022-04-02T20:52:00.000000000",4853,9.26926]
["2022-04-02T13:52:00.000000000","2022-04-02T20:52:00.000000000",4867,47.47499]
["2022-04-02T13:52:00.000000000","2022-04-02T20:52:00.000000000",4871,48.10833]
["2022-04-02T13:52:00.000000000","2022-04-02T20:52:00.000000000",4857,0.06]
["2022-04-02T13:52:00.000000000","2022-04-02T20:52:00.000000000",4862,908.3945]
["2022-04-02T13:53:00.000000000","2022-04-02T20:53:00.000000000",4849,336.1667]
["2022-04-02T13:53:00.000000000","2022-04-02T20:53:00.000000000",4853,9.240251]
["2022-04-02T13:53:00.000000000","2022-04-02T20:53:00.000000000",4867,46.825]
["2022-04-02T13:53:00.000000000","2022-04-02T20:53:00.000000000",4871,47.6]
["2022-04-02T13:53:00.000000000","2022-04-02T20:53:00.000000000",4857,0.06]
["2022-04-02T13:53:00.000000000","2022-04-02T20:53:00.000000000",4862,907.0395]
["2022-04-02T13:54:00.000000000","2022-04-02T20:54:00.000000000",4849,329.8667]
["2022-04-02T13:54:00.000000000","2022-04-02T20:54:00.000000000",4853,9.278438]
["2022-04-02T13:54:00.000000000","2022-04-02T20:54:00.000000000",4867,47.325]
["2022-04-02T13:54:00.000000000","2022-04-02T20:54:00.000000000",4871,47.9]
["2022-04-02T13:54:00.000000000","2022-04-02T20:54:00.000000000",4857,0.06]
["2022-04-02T13:54:00.000000000","2022-04-02T20:54:00.000000000",4862,908.645]
["2022-04-02T13:55:00.000000000","2022-04-02T20:55:00.000000000",4849,329.1]
["2022-04-02T13:55:00.000000000","2022-04-02T20:55:00.000000000",4853,9.193555]
["2022-04-02T13:55:00.000000000","2022-04-02T20:55:00.000000000",4867,47.34999]
["2022-04-02T13:55:00.000000000","2022-04-02T20:55:00.000000000",4871,47.95833]
["2022-04-02T13:55:00.000000000","2022-04-02T20:55:00.000000000",4857,0.06]
["2022-04-02T13:55:00.000000000","2022-04-02T20:55:00.000000000",4862,899.7729]
["2022-04-02T13:56:00.000000000","2022-04-02T20:56:00.000000000",4849,333.85]
["2022-04-02T13:56:00.000000000","2022-04-02T20:56:00.000000000",4853,9.038606]
["2022-04-02T13:56:00.000000000","2022-04-02T20:56:00.000000000",4867,47.61666]
["2022-04-02T13:56:00.000000000","2022-04-02T20:56:00.000000000",4871,48.25833]
["2022-04-02T13:56:00.000000000","2022-04-02T20:56:00.000000000",4857,0.06]
["2022-04-02T13:56:00.000000000","2022-04-02T20:56:00.000000000",4862,886.3802]
["2022-04-02T13:57:00.000000000","2022-04-02T20:57:00.000000000",4849,334.55]
["2022-04-02T13:57:00.000000000","2022-04-02T20:57:00.000000000",4853,8.891434]
["2022-04-02T13:57:00.000000000","2022-04-02T20:57:00.000000000",4867,47.95]
["2022-04-02T13:57:00.000000000","2022-04-02T20:57:00.000000000",4871,48.525]
["2022-04-02T13:57:00.000000000","2022-04-02T20:57:00.000000000",4857,0.06]
["2022-04-02T13:57:00.000000000","2022-04-02T20:57:00.000000000",4862,871.7664]
["2022-04-02T13:58:00.000000000","2022-04-02T20:58:00.000000000",4849,327.1167]
["2022-04-02T13:58:00.000000000","2022-04-02T20:58:00.000000000",4853,9.079423]
["2022-04-02T13:58:00.000000000","2022-04-02T20:58:00.000000000",4867,48.125]
["2022-04-02T13:58:00.000000000","2022-04-02T20:58:00.000000000",4871,48.83333]
["2022-04-02T13:58:00.000000000","2022-04-02T20:58:00.000000000",4857,0.06]
["2022-04-02T13:58:00.000000000","2022-04-02T20:58:00.000000000",4862,891.4529]
["2022-04-02T13:59:00.000000000","2022-04-02T20:59:00.000000000",4849,327.8]
["2022-04-02T13:59:00.000000000","2022-04-02T20:59:00.000000000",4853,9.125354]
["2022-04-02T13:59:00.000000000","2022-04-02T20:59:00.000000000",4867,47.72499]
["2022-04-02T13:59:00.000000000","2022-04-02T20:59:00.000000000",4871,48.6]
["2022-04-02T13:59:00.000000000","2022-04-02T20:59:00.000000000",4857,0.06]
["2022-04-02T13:59:00.000000000","2022-04-02T20:59:00.000000000",4862,895.188]
["2022-04-02T14:00:00.000000000","2022-04-02T21:00:00.000000000",4849,325.95]
["2022-04-02T14:00:00.000000000","2022-04-02T21:00:00.000000000",4853,9.12886]
["2022-04-02T14:00:00.000000000","2022-04-02T21:00:00.000000000",4867,47.53333]
["2022-04-02T14:00:00.000000000","2022-04-02T21:00:00.000000000",4871,48.20833]
["2022-04-02T14:00:00.000000000","2022-04-02T21:00:00.000000000",4857,0.06]
["2022-04-02T14:00:00.000000000","2022-04-02T21:00:00.000000000",4862,894.2305]
["2022-04-02T14:01:00.000000000","2022-04-02T21:01:00.000000000",4849,325.0]
["2022-04-02T14:01:00.000000000","2022-04-02T21:01:00.000000000",4853,8.97954]
["2022-04-02T14:01:00.000000000","2022-04-02T21:01:00.000000000",4867,47.55833]
["2022-04-02T14:01:00.000000000","2022-04-02T21:01:00.000000000",4871,48.025]
["2022-04-02T14:01:00.000000000","2022-04-02T21:01:00.000000000",4857,0.06]
["2022-04-02T14:01:00.000000000","2022-04-02T21:01:00.000000000",4862,877.4955]
["2022-04-02T14:02:00.000000000","2022-04-02T21:02:00.000000000",4849,319.8667]
["2022-04-02T14:02:00.000000000","2022-04-02T21:02:00.000000000",4853,8.904527]
["2022-04-02T14:02:00.000000000","2022-04-02T21:02:00.000000000",4867,47.9]
["2022-04-02T14:02:00.000000000","2022-04-02T21:02:00.000000000",4871,48.61666]
["2022-04-02T14:02:00.000000000","2022-04-02T21:02:00.000000000",4857,0.06]
["2022-04-02T14:02:00.000000000","2022-04-02T21:02:00.000000000",4862,875.0716]
["2022-04-02T14:03:00.000000000","2022-04-02T21:03:00.000000000",4849,319.3333]
["2022-04-02T14:03:00.000000000","2022-04-02T21:03:00.000000000",4853,8.575771]
["2022-04-02T14:03:00.000000000","2022-04-02T21:03:00.000000000",4867,48.0]
["2022-04-02T14:03:00.000000000","2022-04-02T21:03:00.000000000",4871,48.525]
["2022-04-02T14:03:00.000000000","2022-04-02T21:03:00.000000000",4857,0.06]
["2022-04-02T14:03:00.000000000","2022-04-02T21:03:00.000000000",4862,836.6641]
["2022-04-02T14:04:00.000000000","2022-04-02T21:04:00.000000000",4849,316.6833]
["2022-04-02T14:04:00.000000000","2022-04-02T21:04:00.000000000",4853,8.472275]
["2022-04-02T14:04:00.000000000","2022-04-02T21:04:00.000000000",4867,47.6]
["2022-04-02T14:04:00.000000000","2022-04-02T21:04:00.000000000",4871,48.22499]
["2022-04-02T14:04:00.000000000","2022-04-02T21:04:00.000000000",4857,0.06]
["2022-04-02T14:04:00.000000000","2022-04-02T21:04:00.000000000",4862,828.7708]
["2022-04-02T14:05:00.000000000","2022-04-02T21:05:00.000000000",4849,321.65]
["2022-04-02T14:05:00.000000000","2022-04-02T21:05:00.000000000",4853,8.753936]
["2022-04-02T14:05:00.000000000","2022-04-02T21:05:00.000000000",4867,47.70833]
["2022-04-02T14:05:00.000000000","2022-04-02T21:05:00.000000000",4871,48.34999]
["2022-04-02T14:05:00.000000000","2022-04-02T21:05:00.000000000",4857,0.06]
["2022-04-02T14:05:00.000000000","2022-04-02T21:05:00.000000000",4862,852.4131]
["2022-04-02T14:06:00.000000000","2022-04-02T21:06:00.000000000",4849,320.8]
["2022-04-02T14:06:00.000000000","2022-04-02T21:06:00.000000000",4853,8.513068]
["2022-04-02T14:06:00.000000000","2022-04-02T21:06:00.000000000",4867,47.69167]
["2022-04-02T14:06:00.000000000","2022-04-02T21:06:00.000000000",4871,48.51666]
["2022-04-02T14:06:00.000000000","2022-04-02T21:06:00.000000000",4857,0.06]
["2022-04-02T14:06:00.000000000","2022-04-02T21:06:00.000000000",4862,827.8961]
["2022-04-02T14:07:00.000000000","2022-04-02T21:07:00.000000000",4849,321.4833]
["2022-04-02T14:07:00.000000000","2022-04-02T21:07:00.000000000",4853,8.450786]
["2022-04-02T14:07:00.000000000","2022-04-02T21:07:00.000000000",4867,47.60833]
["2022-04-02T14:07:00.000000000","2022-04-02T21:07:00.000000000",4871,48.325]
["2022-04-02T14:07:00.000000000","2022-04-02T21:07:00.000000000",4857,0.06]
["2022-04-02T14:07:00.000000000","2022-04-02T21:07:00.000000000",4862,821.3316]
["2022-04-02T14:08:00.000000000","2022-04-02T21:08:00.000000000",4849,322.8667]
["2022-04-02T14:08:00.000000000","2022-04-02T21:08:00.000000000",4853,8.289337]
["2022-04-02T14:08:00.000000000","2022-04-02T21:08:00.000000000",4867,47.40833]
["2022-04-02T14:08:00.000000000","2022-04-02T21:08:00.000000000",4871,48.325]
["2022-04-02T14:08:00.000000000","2022-04-02T21:08:00.000000000",4857,0.06]
["2022-04-02T14:08:00.000000000","2022-04-02T21:08:00.000000000",4862,803.7114]
["2022-04-02T14:09:00.000000000","2022-04-02T21:09:00.000000000",4849,325.75]
["2022-04-02T14:09:00.000000000","2022-04-02T21:09:00.000000000",4853,8.80231]
["2022-04-02T14:09:00.000000000","2022-04-02T21:09:00.000000000",4867,47.89167]
["2022-04-02T14:09:00.000000000","2022-04-02T21:09:00.000000000",4871,48.71666]
["2022-04-02T14:09:00.000000000","2022-04-02T21:09:00.000000000",4857,0.06]
["2022-04-02T14:09:00.000000000","2022-04-02T21:09:00.000000000",4862,856.8237]
["2022-04-02T14:10:00.000000000","2022-04-02T21:10:00.000000000",4849,328.0167]
["2022-04-02T14:10:00.000000000","2022-04-02T21:10:00.000000000",4853,8.828095]
["2022-04-02T14:10:00.000000000","2022-04-02T21:10:00.000000000",4867,47.03333]
["2022-04-02T14:10:00.000000000","2022-04-02T21:10:00.000000000",4871,47.68333]
["2022-04-02T14:10:00.000000000","2022-04-02T21:10:00.000000000",4857,0.06]
["2022-04-02T14:10:00.000000000","2022-04-02T21:10:00.000000000",4862,856.024]
["2022-04-02T14:11:00.000000000","2022-04-02T21:11:00.000000000",4849,332.1333]
["2022-04-02T14:11:00.000000000","2022-04-02T21:11:00.000000000",4853,8.705979]
["2022-04-02T14:11:00.000000000","2022-04-02T21:11:00.000000000",4867,47.50833]
["2022-04-02T14:11:00.000000000","2022-04-02T21:11:00.000000000",4871,48.15833]
["2022-04-02T14:11:00.000000000","2022-04-02T21:11:00.000000000",4857,0.06]
["2022-04-02T14:11:00.000000000","2022-04-02T21:11:00.000000000",4862,844.8161]
["2022-04-02T14:12:00.000000000","2022-04-02T21:12:00.000000000",4849,333.35]
["2022-04-02T14:12:00.000000000","2022-04-02T21:12:00.000000000",4853,8.717048]
["2022-04-02T14:12:00.000000000","2022-04-02T21:12:00.000000000",4867,47.68333]
["2022-04-02T14:12:00.000000000","2022-04-02T21:12:00.000000000",4871,48.14166]
["2022-04-02T14:12:00.000000000","2022-04-02T21:12:00.000000000",4857,0.06]
["2022-04-02T14:12:00.000000000","2022-04-02T21:12:00.000000000",4862,846.311]
["2022-04-02T14:13:00.000000000","2022-04-02T21:13:00.000000000",4849,328.5833]
["2022-04-02T14:13:00.000000000","2022-04-02T21:13:00.000000000",4853,8.671411]
["2022-04-02T14:13:00.000000000","2022-04-02T21:13:00.000000000",4867,47.80833]
["2022-04-02T14:13:00.000000000","2022-04-02T21:13:00.000000000",4871,48.325]
["2022-04-02T14:13:00.000000000","2022-04-02T21:13:00.000000000",4857,0.06]
["2022-04-02T14:13:00.000000000","2022-04-02T21:13:00.000000000",4862,842.997]
["2022-04-02T14:14:00.000000000","2022-04-02T21:14:00.000000000",4849,327.2166]
["2022-04-02T14:14:00.000000000","2022-04-02T21:14:00.000000000",4853,8.633611]
["2022-04-02T14:14:00.000000000","2022-04-02T21:14:00.000000000",4867,47.36666]
["2022-04-02T14:14:00.000000000","2022-04-02T21:14:00.000000000",4871,47.80833]
["2022-04-02T14:14:00.000000000","2022-04-02T21:14:00.000000000",4857,0.06]
["2022-04-02T14:14:00.000000000","2022-04-02T21:14:00.000000000",4862,836.4962]
["2022-04-02T14:15:00.000000000","2022-04-02T21:15:00.000000000",4849,330.9666]
["2022-04-02T14:15:00.000000000","2022-04-02T21:15:00.000000000",4853,8.780279]
["2022-04-02T14:15:00.000000000","2022-04-02T21:15:00.000000000",4867,47.91667]
["2022-04-02T14:15:00.000000000","2022-04-02T21:15:00.000000000",4871,48.34999]
["2022-04-02T14:15:00.000000000","2022-04-02T21:15:00.000000000",4857,0.06]
["2022-04-02T14:15:00.000000000","2022-04-02T21:15:00.000000000",4862,851.2845]
["2022-04-02T14:16:00.000000000","2022-04-02T21:16:00.000000000",4849,328.9]
["2022-04-02T14:16:00.000000000","2022-04-02T21:16:00.000000000",4853,8.700257]
["2022-04-02T14:16:00.000000000","2022-04-02T21:16:00.000000000",4867,48.3]
["2022-04-02T14:16:00.000000000","2022-04-02T21:16:00.000000000",4871,48.64166]
["2022-04-02T14:16:00.000000000","2022-04-02T21:16:00.000000000",4857,0.06]
["2022-04-02T14:16:00.000000000","2022-04-02T21:16:00.000000000",4862,844.0875]
["2022-04-02T14:17:00.000000000","2022-04-02T21:17:00.000000000",4849,328.1833]
["2022-04-02T14:17:00.000000000","2022-04-02T21:17:00.000000000",4853,8.662044]
["2022-04-02T14:17:00.000000000","2022-04-02T21:17:00.000000000",4867,48.38333]
["2022-04-02T14:17:00.000000000","2022-04-02T21:17:00.000000000",4871,48.88333]
["2022-04-02T14:17:00.000000000","2022-04-02T21:17:00.000000000",4857,0.06]
["2022-04-02T14:17:00.000000000","2022-04-02T21:17:00.000000000",4862,840.8083]
["2022-04-02T14:18:00.000000000","2022-04-02T21:18:00.000000000",4849,327.7166]
["2022-04-02T14:18:00.000000000","2022-04-02T21:18:00.000000000",4853,8.624001]
["2022-04-02T14:18:00.000000000","2022-04-02T21:18:00.000000000",4867,48.34166]
["2022-04-02T14:18:00.000000000","2022-04-02T21:18:00.000000000",4871,48.675]
["2022-04-02T14:18:00.000000000","2022-04-02T21:18:00.000000000",4857,0.06]
["2022-04-02T14:18:00.000000000","2022-04-02T21:18:00.000000000",4862,836.8188]
["2022-04-02T14:19:00.000000000","2022-04-02T21:19:00.000000000",4849,327.6833]
["2022-04-02T14:19:00.000000000","2022-04-02T21:19:00.000000000",4853,8.581991]
["2022-04-02T14:19:00.000000000","2022-04-02T21:19:00.000000000",4867,47.45833]
["2022-04-02T14:19:00.000000000","2022-04-02T21:19:00.000000000",4871,47.91667]
["2022-04-02T14:19:00.000000000","2022-04-02T21:19:00.000000000",4857,0.06]
["2022-04-02T14:19:00.000000000","2022-04-02T21:19:00.000000000",4862,830.5086]
["2022-04-02T14:20:00.000000000","2022-04-02T21:20:00.000000000",4849,329.9]
["2022-04-02T14:20:00.000000000","2022-04-02T21:20:00.000000000",4853,8.534848]
["2022-04-02T14:20:00.000000000","2022-04-02T21:20:00.000000000",4867,46.89167]
["2022-04-02T14:20:00.000000000","2022-04-02T21:20:00.000000000",4871,47.425]
["2022-04-02T14:20:00.000000000","2022-04-02T21:20:00.000000000",4857,0.06]
["2022-04-02T14:20:00.000000000","2022-04-02T21:20:00.000000000",4862,822.2945]
["2022-04-02T14:21:00.000000000","2022-04-02T21:21:00.000000000",4849,332.5333]
["2022-04-02T14:21:00.000000000","2022-04-02T21:21:00.000000000",4853,8.466665]
["2022-04-02T14:21:00.000000000","2022-04-02T21:21:00.000000000",4867,47.11666]
["2022-04-02T14:21:00.000000000","2022-04-02T21:21:00.000000000",4871,47.75]
["2022-04-02T14:21:00.000000000","2022-04-02T21:21:00.000000000",4857,0.06]
["2022-04-02T14:21:00.000000000","2022-04-02T21:21:00.000000000",4862,816.6582]
["2022-04-02T14:22:00.000000000","2022-04-02T21:22:00.000000000",4849,330.35]
["2022-04-02T14:22:00.000000000","2022-04-02T21:22:00.000000000",4853,8.420355]
["2022-04-02T14:22:00.000000000","2022-04-02T21:22:00.000000000",4867,47.22499]
["2022-04-02T14:22:00.000000000","2022-04-02T21:22:00.000000000",4871,47.74166]
["2022-04-02T14:22:00.000000000","2022-04-02T21:22:00.000000000",4857,0.06]
["2022-04-02T14:22:00.000000000","2022-04-02T21:22:00.000000000",4862,811.8775]
["2022-04-02T14:23:00.000000000","2022-04-02T21:23:00.000000000",4849,324.3667]
["2022-04-02T14:23:00.000000000","2022-04-02T21:23:00.000000000",4853,8.342019]
["2022-04-02T14:23:00.000000000","2022-04-02T21:23:00.000000000",4867,46.98333]
["2022-04-02T14:23:00.000000000","2022-04-02T21:23:00.000000000",4871,47.46666]
["2022-04-02T14:23:00.000000000","2022-04-02T21:23:00.000000000",4857,0.06]
["2022-04-02T14:23:00.000000000","2022-04-02T21:23:00.000000000",4862,805.9287]
["2022-04-02T14:24:00.000000000","2022-04-02T21:24:00.000000000",4849,330.2667]
["2022-04-02T14:24:00.000000000","2022-04-02T21:24:00.000000000",4853,8.431789]
["2022-04-02T14:24:00.000000000","2022-04-02T21:24:00.000000000",4867,45.85833]
["2022-04-02T14:24:00.000000000","2022-04-02T21:24:00.000000000",4871,46.49166]
["2022-04-02T14:24:00.000000000","2022-04-02T21:24:00.000000000",4857,0.06]
["2022-04-02T14:24:00.000000000","2022-04-02T21:24:00.000000000",4862,808.2941]
["2022-04-02T14:25:00.000000000","2022-04-02T21:25:00.000000000",4849,333.0667]
["2022-04-02T14:25:00.000000000","2022-04-02T21:25:00.000000000",4853,8.423253]
["2022-04-02T14:25:00.000000000","2022-04-02T21:25:00.000000000",4867,45.34999]
["2022-04-02T14:25:00.000000000","2022-04-02T21:25:00.000000000",4871,46.03333]
["2022-04-02T14:25:00.000000000","2022-04-02T21:25:00.000000000",4857,0.06]
["2022-04-02T14:25:00.000000000","2022-04-02T21:25:00.000000000",4862,806.0674]
["2022-04-02T14:26:00.000000000","2022-04-02T21:26:00.000000000",4849,335.5]
["2022-04-02T14:26:00.000000000","2022-04-02T21:26:00.000000000",4853,8.398858]
["2022-04-02T14:26:00.000000000","2022-04-02T21:26:00.000000000",4867,45.125]
["2022-04-02T14:26:00.000000000","2022-04-02T21:26:00.000000000",4871,45.65]
["2022-04-02T14:26:00.000000000","2022-04-02T21:26:00.000000000",4857,0.06]
["2022-04-02T14:26:00.000000000","2022-04-02T21:26:00.000000000",4862,802.3227]
["2022-04-02T14:27:00.000000000","2022-04-02T21:27:00.000000000",4849,334.65]
["2022-04-02T14:27:00.000000000","2022-04-02T21:27:00.000000000",4853,8.401564]
["2022-04-02T14:27:00.000000000","2022-04-02T21:27:00.000000000",4867,45.24166]
["2022-04-02T14:27:00.000000000","2022-04-02T21:27:00.000000000",4871,45.84166]
["2022-04-02T14:27:00.000000000","2022-04-02T21:27:00.000000000",4857,0.06]
["2022-04-02T14:27:00.000000000","2022-04-02T21:27:00.000000000",4862,802.4199]
["2022-04-02T14:28:00.000000000","2022-04-02T21:28:00.000000000",4849,330.7166]
["2022-04-02T14:28:00.000000000","2022-04-02T21:28:00.000000000",4853,8.355412]
["2022-04-02T14:28:00.000000000","2022-04-02T21:28:00.000000000",4867,45.72499]
["2022-04-02T14:28:00.000000000","2022-04-02T21:28:00.000000000",4871,46.26667]
["2022-04-02T14:28:00.000000000","2022-04-02T21:28:00.000000000",4857,0.06]
["2022-04-02T14:28:00.000000000","2022-04-02T21:28:00.000000000",4862,798.1279]
["2022-04-02T14:29:00.000000000","2022-04-02T21:29:00.000000000",4849,328.7166]
["2022-04-02T14:29:00.000000000","2022-04-02T21:29:00.000000000",4853,8.309281]
["2022-04-02T14:29:00.000000000","2022-04-02T21:29:00.000000000",4867,46.03333]
["2022-04-02T14:29:00.000000000","2022-04-02T21:29:00.000000000",4871,46.64167]
["2022-04-02T14:29:00.000000000","2022-04-02T21:29:00.000000000",4857,0.06]
["2022-04-02T14:29:00.000000000","2022-04-02T21:29:00.000000000",4862,795.4507]
["2022-04-02T14:30:00.000000000","2022-04-02T21:30:00.000000000",4849,332.1833]
["2022-04-02T14:30:00.000000000","2022-04-02T21:30:00.000000000",4853,8.284217]
["2022-04-02T14:30:00.000000000","2022-04-02T21:30:00.000000000",4867,46.425]
["2022-04-02T14:30:00.000000000","2022-04-02T21:30:00.000000000",4871,46.95833]
["2022-04-02T14:30:00.000000000","2022-04-02T21:30:00.000000000",4857,0.06]
["2022-04-02T14:30:00.000000000","2022-04-02T21:30:00.000000000",4862,792.7805]
["2022-04-02T14:31:00.000000000","2022-04-02T21:31:00.000000000",4849,331.5]
["2022-04-02T14:31:00.000000000","2022-04-02T21:31:00.000000000",4853,8.24362]
["2022-04-02T14:31:00.000000000","2022-04-02T21:31:00.000000000",4867,45.83333]
["2022-04-02T14:31:00.000000000","2022-04-02T21:31:00.000000000",4871,46.40833]
["2022-04-02T14:31:00.000000000","2022-04-02T21:31:00.000000000",4857,0.06]
["2022-04-02T14:31:00.000000000","2022-04-02T21:31:00.000000000",4862,788.2282]
["2022-04-02T14:32:00.000000000","2022-04-02T21:32:00.000000000",4849,332.0833]
["2022-04-02T14:32:00.000000000","2022-04-02T21:32:00.000000000",4853,8.2315]
["2022-04-02T14:32:00.000000000","2022-04-02T21:32:00.000000000",4867,45.425]
["2022-04-02T14:32:00.000000000","2022-04-02T21:32:00.000000000",4871,45.94167]
["2022-04-02T14:32:00.000000000","2022-04-02T21:32:00.000000000",4857,0.06]
["2022-04-02T14:32:00.000000000","2022-04-02T21:32:00.000000000",4862,784.5717]
["2022-04-02T14:33:00.000000000","2022-04-02T21:33:00.000000000",4849,333.3667]
["2022-04-02T14:33:00.000000000","2022-04-02T21:33:00.000000000",4853,8.201169]
["2022-04-02T14:33:00.000000000","2022-04-02T21:33:00.000000000",4867,44.74166]
["2022-04-02T14:33:00.000000000","2022-04-02T21:33:00.000000000",4871,45.40833]
["2022-04-02T14:33:00.000000000","2022-04-02T21:33:00.000000000",4857,0.06]
["2022-04-02T14:33:00.000000000","2022-04-02T21:33:00.000000000",4862,779.3757]
["2022-04-02T14:34:00.000000000","2022-04-02T21:34:00.000000000",4849,334.0333]
["2022-04-02T14:34:00.000000000","2022-04-02T21:34:00.000000000",4853,8.156789]
["2022-04-02T14:34:00.000000000","2022-04-02T21:34:00.000000000",4867,45.0]
["2022-04-02T14:34:00.000000000","2022-04-02T21:34:00.000000000",4871,45.625]
["2022-04-02T14:34:00.000000000","2022-04-02T21:34:00.000000000",4857,0.06]
["2022-04-02T14:34:00.000000000","2022-04-02T21:34:00.000000000",4862,773.8546]
["2022-04-02T14:35:00.000000000","2022-04-02T21:35:00.000000000",4849,333.2333]
["2022-04-02T14:35:00.000000000","2022-04-02T21:35:00.000000000",4853,8.123645]
["2022-04-02T14:35:00.000000000","2022-04-02T21:35:00.000000000",4867,45.40833]
["2022-04-02T14:35:00.000000000","2022-04-02T21:35:00.000000000",4871,46.06667]
["2022-04-02T14:35:00.000000000","2022-04-02T21:35:00.000000000",4857,0.06]
["2022-04-02T14:35:00.000000000","2022-04-02T21:35:00.000000000",4862,772.4802]
["2022-04-02T14:36:00.000000000","2022-04-02T21:36:00.000000000",4849,332.15]
["2022-04-02T14:36:00.000000000","2022-04-02T21:36:00.000000000",4853,8.088553]
["2022-04-02T14:36:00.000000000","2022-04-02T21:36:00.000000000",4867,45.48333]
["2022-04-02T14:36:00.000000000","2022-04-02T21:36:00.000000000",4871,46.16667]
["2022-04-02T14:36:00.000000000","2022-04-02T21:36:00.000000000",4857,0.06]
["2022-04-02T14:36:00.000000000","2022-04-02T21:36:00.000000000",4862,769.2295]
["2022-04-02T14:37:00.000000000","2022-04-02T21:37:00.000000000",4849,332.1333]
["2022-04-02T14:37:00.000000000","2022-04-02T21:37:00.000000000",4853,8.072447]
["2022-04-02T14:37:00.000000000","2022-04-02T21:37:00.000000000",4867,44.81667]
["2022-04-02T14:37:00.000000000","2022-04-02T21:37:00.000000000",4871,45.54167]
["2022-04-02T14:37:00.000000000","2022-04-02T21:37:00.000000000",4857,0.06]
["2022-04-02T14:37:00.000000000","2022-04-02T21:37:00.000000000",4862,765.9443]
["2022-04-02T14:38:00.000000000","2022-04-02T21:38:00.000000000",4849,332.7166]
["2022-04-02T14:38:00.000000000","2022-04-02T21:38:00.000000000",4853,8.033027]
["2022-04-02T14:38:00.000000000","2022-04-02T21:38:00.000000000",4867,44.6]
["2022-04-02T14:38:00.000000000","2022-04-02T21:38:00.000000000",4871,45.35]
["2022-04-02T14:38:00.000000000","2022-04-02T21:38:00.000000000",4857,0.06]
["2022-04-02T14:38:00.000000000","2022-04-02T21:38:00.000000000",4862,761.787]
["2022-04-02T14:39:00.000000000","2022-04-02T21:39:00.000000000",4849,333.3333]
["2022-04-02T14:39:00.000000000","2022-04-02T21:39:00.000000000",4853,7.996132]
["2022-04-02T14:39:00.000000000","2022-04-02T21:39:00.000000000",4867,44.25]
["2022-04-02T14:39:00.000000000","2022-04-02T21:39:00.000000000",4871,45.05833]
["2022-04-02T14:39:00.000000000","2022-04-02T21:39:00.000000000",4857,0.06]
["2022-04-02T14:39:00.000000000","2022-04-02T21:39:00.000000000",4862,756.2913]
["2022-04-02T14:40:00.000000000","2022-04-02T21:40:00.000000000",4849,336.3167]
["2022-04-02T14:40:00.000000000","2022-04-02T21:40:00.000000000",4853,7.980825]
["2022-04-02T14:40:00.000000000","2022-04-02T21:40:00.000000000",4867,44.28333]
["2022-04-02T14:40:00.000000000","2022-04-02T21:40:00.000000000",4871,45.025]
["2022-04-02T14:40:00.000000000","2022-04-02T21:40:00.000000000",4857,0.06]
["2022-04-02T14:40:00.000000000","2022-04-02T21:40:00.000000000",4862,754.5344]
["2022-04-02T14:41:00.000000000","2022-04-02T21:41:00.000000000",4849,337.65]
["2022-04-02T14:41:00.000000000","2022-04-02T21:41:00.000000000",4853,7.932029]
["2022-04-02T14:41:00.000000000","2022-04-02T21:41:00.000000000",4867,43.925]
["2022-04-02T14:41:00.000000000","2022-04-02T21:41:00.000000000",4871,44.65833]
["2022-04-02T14:41:00.000000000","2022-04-02T21:41:00.000000000",4857,0.06]
["2022-04-02T14:41:00.000000000","2022-04-02T21:41:00.000000000",4862,749.4041]
["2022-04-02T14:42:00.000000000","2022-04-02T21:42:00.000000000",4849,340.3]
["2022-04-02T14:42:00.000000000","2022-04-02T21:42:00.000000000",4853,7.919668]
["2022-04-02T14:42:00.000000000","2022-04-02T21:42:00.000000000",4867,43.525]
["2022-04-02T14:42:00.000000000","2022-04-02T21:42:00.000000000",4871,44.25]
["2022-04-02T14:42:00.000000000","2022-04-02T21:42:00.000000000",4857,0.06]
["2022-04-02T14:42:00.000000000","2022-04-02T21:42:00.000000000",4862,747.9541]
["2022-04-02T14:43:00.000000000","2022-04-02T21:43:00.000000000",4849,339.6667]
["2022-04-02T14:43:00.000000000","2022-04-02T21:43:00.000000000",4853,7.894147]
["2022-04-02T14:43:00.000000000","2022-04-02T21:43:00.000000000",4867,44.03333]
["2022-04-02T14:43:00.000000000","2022-04-02T21:43:00.000000000",4871,44.68333]
["2022-04-02T14:43:00.000000000","2022-04-02T21:43:00.000000000",4857,0.06]
["2022-04-02T14:43:00.000000000","2022-04-02T21:43:00.000000000",4862,745.4446]
["2022-04-02T14:44:00.000000000","2022-04-02T21:44:00.000000000",4849,341.2667]
["2022-04-02T14:44:00.000000000","2022-04-02T21:44:00.000000000",4853,7.668865]
["2022-04-02T14:44:00.000000000","2022-04-02T21:44:00.000000000",4867,44.30833]
["2022-04-02T14:44:00.000000000","2022-04-02T21:44:00.000000000",4871,44.98333]
["2022-04-02T14:44:00.000000000","2022-04-02T21:44:00.000000000",4857,0.06]
["2022-04-02T14:44:00.000000000","2022-04-02T21:44:00.000000000",4862,724.3936]
["2022-04-02T14:45:00.000000000","2022-04-02T21:45:00.000000000",4849,340.3667]
["2022-04-02T14:45:00.000000000","2022-04-02T21:45:00.000000000",4853,7.381249]
["2022-04-02T14:45:00.000000000","2022-04-02T21:45:00.000000000",4867,44.44167]
["2022-04-02T14:45:00.000000000","2022-04-02T21:45:00.000000000",4871,44.96666]
["2022-04-02T14:45:00.000000000","2022-04-02T21:45:00.000000000",4857,0.06]
["2022-04-02T14:45:00.000000000","2022-04-02T21:45:00.000000000",4862,695.7124]
["2022-04-02T14:46:00.000000000","2022-04-02T21:46:00.000000000",4849,336.4833]
["2022-04-02T14:46:00.000000000","2022-04-02T21:46:00.000000000",4853,7.691334]
["2022-04-02T14:46:00.000000000","2022-04-02T21:46:00.000000000",4867,43.34999]
["2022-04-02T14:46:00.000000000","2022-04-02T21:46:00.000000000",4871,44.08333]
["2022-04-02T14:46:00.000000000","2022-04-02T21:46:00.000000000",4857,0.06]
["2022-04-02T14:46:00.000000000","2022-04-02T21:46:00.000000000",4862,724.6167]
["2022-04-02T14:47:00.000000000","2022-04-02T21:47:00.000000000",4849,333.6667]
["2022-04-02T14:47:00.000000000","2022-04-02T21:47:00.000000000",4853,7.723619]
["2022-04-02T14:47:00.000000000","2022-04-02T21:47:00.000000000",4867,43.875]
["2022-04-02T14:47:00.000000000","2022-04-02T21:47:00.000000000",4871,44.54167]
["2022-04-02T14:47:00.000000000","2022-04-02T21:47:00.000000000",4857,0.06]
["2022-04-02T14:47:00.000000000","2022-04-02T21:47:00.000000000",4862,727.2864]
["2022-04-02T14:48:00.000000000","2022-04-02T21:48:00.000000000",4849,332.2]
["2022-04-02T14:48:00.000000000","2022-04-02T21:48:00.000000000",4853,7.642318]
["2022-04-02T14:48:00.000000000","2022-04-02T21:48:00.000000000",4867,43.53333]
["2022-04-02T14:48:00.000000000","2022-04-02T21:48:00.000000000",4871,44.20833]
["2022-04-02T14:48:00.000000000","2022-04-02T21:48:00.000000000",4857,0.06]
["2022-04-02T14:48:00.000000000","2022-04-02T21:48:00.000000000",4862,719.6909]
["2022-04-02T14:49:00.000000000","2022-04-02T21:49:00.000000000",4849,335.2333]
["2022-04-02T14:49:00.000000000","2022-04-02T21:49:00.000000000",4853,7.601355]
["2022-04-02T14:49:00.000000000","2022-04-02T21:49:00.000000000",4867,43.625]
["2022-04-02T14:49:00.000000000","2022-04-02T21:49:00.000000000",4871,44.25]
["2022-04-02T14:49:00.000000000","2022-04-02T21:49:00.000000000",4857,0.06]
["2022-04-02T14:49:00.000000000","2022-04-02T21:49:00.000000000",4862,714.4561]
["2022-04-02T14:50:00.000000000","2022-04-02T21:50:00.000000000",4849,333.8]
["2022-04-02T14:50:00.000000000","2022-04-02T21:50:00.000000000",4853,7.522055]
["2022-04-02T14:50:00.000000000","2022-04-02T21:50:00.000000000",4867,43.35833]
["2022-04-02T14:50:00.000000000","2022-04-02T21:50:00.000000000",4871,43.95]
["2022-04-02T14:50:00.000000000","2022-04-02T21:50:00.000000000",4857,0.06]
["2022-04-02T14:50:00.000000000","2022-04-02T21:50:00.000000000",4862,706.0081]
["2022-04-02T14:51:00.000000000","2022-04-02T21:51:00.000000000",4849,331.2667]
["2022-04-02T14:51:00.000000000","2022-04-02T21:51:00.000000000",4853,7.424624]
["2022-04-02T14:51:00.000000000","2022-04-02T21:51:00.000000000",4867,43.15833]
["2022-04-02T14:51:00.000000000","2022-04-02T21:51:00.000000000",4871,43.85833]
["2022-04-02T14:51:00.000000000","2022-04-02T21:51:00.000000000",4857,0.06]
["2022-04-02T14:51:00.000000000","2022-04-02T21:51:00.000000000",4862,697.1054]
["2022-04-02T14:52:00.000000000","2022-04-02T21:52:00.000000000",4849,329.7]
["2022-04-02T14:52:00.000000000","2022-04-02T21:52:00.000000000",4853,7.450546]
["2022-04-02T14:52:00.000000000","2022-04-02T21:52:00.000000000",4867,42.825]
["2022-04-02T14:52:00.000000000","2022-04-02T21:52:00.000000000",4871,43.54167]
["2022-04-02T14:52:00.000000000","2022-04-02T21:52:00.000000000",4857,0.06]
["2022-04-02T14:52:00.000000000","2022-04-02T21:52:00.000000000",4862,699.6484]
["2022-04-02T14:53:00.000000000","2022-04-02T21:53:00.000000000",4849,333.5333]
["2022-04-02T14:53:00.000000000","2022-04-02T21:53:00.000000000",4853,7.268734]
["2022-04-02T14:53:00.000000000","2022-04-02T21:53:00.000000000",4867,42.83333]
["2022-04-02T14:53:00.000000000","2022-04-02T21:53:00.000000000",4871,43.47499]
["2022-04-02T14:53:00.000000000","2022-04-02T21:53:00.000000000",4857,0.06]
["2022-04-02T14:53:00.000000000","2022-04-02T21:53:00.000000000",4862,679.5309]
["2022-04-02T14:54:00.000000000","2022-04-02T21:54:00.000000000",4849,339.0]
["2022-04-02T14:54:00.000000000","2022-04-02T21:54:00.000000000",4853,7.292654]
["2022-04-02T14:54:00.000000000","2022-04-02T21:54:00.000000000",4867,42.01667]
["2022-04-02T14:54:00.000000000","2022-04-02T21:54:00.000000000",4871,42.875]
["2022-04-02T14:54:00.000000000","2022-04-02T21:54:00.000000000",4857,0.06]
["2022-04-02T14:54:00.000000000","2022-04-02T21:54:00.000000000",4862,679.6404]
["2022-04-02T14:55:00.000000000","2022-04-02T21:55:00.000000000",4849,344.6167]
["2022-04-02T14:55:00.000000000","2022-04-02T21:55:00.000000000",4853,7.257811]
["2022-04-02T14:55:00.000000000","2022-04-02T21:55:00.000000000",4867,42.23333]
["2022-04-02T14:55:00.000000000","2022-04-02T21:55:00.000000000",4871,42.925]
["2022-04-02T14:55:00.000000000","2022-04-02T21:55:00.000000000",4857,0.06]
["2022-04-02T14:55:00.000000000","2022-04-02T21:55:00.000000000",4862,677.8687]
["2022-04-02T14:56:00.000000000","2022-04-02T21:56:00.000000000",4849,340.0833]
["2022-04-02T14:56:00.000000000","2022-04-02T21:56:00.000000000",4853,7.065816]
["2022-04-02T14:56:00.000000000","2022-04-02T21:56:00.000000000",4867,41.94167]
["2022-04-02T14:56:00.000000000","2022-04-02T21:56:00.000000000",4871,42.68333]
["2022-04-02T14:56:00.000000000","2022-04-02T21:56:00.000000000",4857,0.06]
["2022-04-02T14:56:00.000000000","2022-04-02T21:56:00.000000000",4862,656.2638]
["2022-04-02T14:57:00.000000000","2022-04-02T21:57:00.000000000",4849,344.8667]
["2022-04-02T14:57:00.000000000","2022-04-02T21:57:00.000000000",4853,6.9773]
["2022-04-02T14:57:00.000000000","2022-04-02T21:57:00.000000000",4867,41.675]
["2022-04-02T14:57:00.000000000","2022-04-02T21:57:00.000000000",4871,42.475]
["2022-04-02T14:57:00.000000000","2022-04-02T21:57:00.000000000",4857,0.06]
["2022-04-02T14:57:00.000000000","2022-04-02T21:57:00.000000000",4862,648.9754]
["2022-04-02T14:58:00.000000000","2022-04-02T21:58:00.000000000",4849,341.4833]
["2022-04-02T14:58:00.000000000","2022-04-02T21:58:00.000000000",4853,6.146895]
["2022-04-02T14:58:00.000000000","2022-04-02T21:58:00.000000000",4867,41.66667]
["2022-04-02T14:58:00.000000000","2022-04-02T21:58:00.000000000",4871,42.5]
["2022-04-02T14:58:00.000000000","2022-04-02T21:58:00.000000000",4857,0.06]
["2022-04-02T14:58:00.000000000","2022-04-02T21:58:00.000000000",4862,568.2505]
["2022-04-02T14:59:00.000000000","2022-04-02T21:59:00.000000000",4849,338.6333]
["2022-04-02T14:59:00.000000000","2022-04-02T21:59:00.000000000",4853,6.214475]
["2022-04-02T14:59:00.000000000","2022-04-02T21:59:00.000000000",4867,41.25]
["2022-04-02T14:59:00.000000000","2022-04-02T21:59:00.000000000",4871,42.21667]
["2022-04-02T14:59:00.000000000","2022-04-02T21:59:00.000000000",4857,0.06]
["2022-04-02T14:59:00.000000000","2022-04-02T21:59:00.000000000",4862,576.907]
["2022-04-02T15:00:00.000000000","2022-04-02T22:00:00.000000000",4849,334.2833]
["2022-04-02T15:00:00.000000000","2022-04-02T22:00:00.000000000",4853,6.5187]
["2022-04-02T15:00:00.000000000","2022-04-02T22:00:00.000000000",4867,41.65]
["2022-04-02T15:00:00.000000000","2022-04-02T22:00:00.000000000",4871,42.4]
["2022-04-02T15:00:00.000000000","2022-04-02T22:00:00.000000000",4857,0.06]
["2022-04-02T15:00:00.000000000","2022-04-02T22:00:00.000000000",4862,604.5795]
["2022-04-02T15:01:00.000000000","2022-04-02T22:01:00.000000000",4849,325.7166]
["2022-04-02T15:01:00.000000000","2022-04-02T22:01:00.000000000",4853,6.828174]
["2022-04-02T15:01:00.000000000","2022-04-02T22:01:00.000000000",4867,41.66667]
["2022-04-02T15:01:00.000000000","2022-04-02T22:01:00.000000000",4871,42.55]
["2022-04-02T15:01:00.000000000","2022-04-02T22:01:00.000000000",4857,0.06]
["2022-04-02T15:01:00.000000000","2022-04-02T22:01:00.000000000",4862,642.6304]
["2022-04-02T15:02:00.000000000","2022-04-02T22:02:00.000000000",4849,331.45]
["2022-04-02T15:02:00.000000000","2022-04-02T22:02:00.000000000",4853,6.669403]
["2022-04-02T15:02:00.000000000","2022-04-02T22:02:00.000000000",4867,42.03333]
["2022-04-02T15:02:00.000000000","2022-04-02T22:02:00.000000000",4871,42.79167]
["2022-04-02T15:02:00.000000000","2022-04-02T22:02:00.000000000",4857,0.06]
["2022-04-02T15:02:00.000000000","2022-04-02T22:02:00.000000000",4862,620.506]
["2022-04-02T15:03:00.000000000","2022-04-02T22:03:00.000000000",4849,338.4333]
["2022-04-02T15:03:00.000000000","2022-04-02T22:03:00.000000000",4853,6.755161]
["2022-04-02T15:03:00.000000000","2022-04-02T22:03:00.000000000",4867,42.31667]
["2022-04-02T15:03:00.000000000","2022-04-02T22:03:00.000000000",4871,43.05]
["2022-04-02T15:03:00.000000000","2022-04-02T22:03:00.000000000",4857,0.06]
["2022-04-02T15:03:00.000000000","2022-04-02T22:03:00.000000000",4862,628.3399]
["2022-04-02T15:04:00.000000000","2022-04-02T22:04:00.000000000",4849,335.5667]
["2022-04-02T15:04:00.000000000","2022-04-02T22:04:00.000000000",4853,7.111833]
["2022-04-02T15:04:00.000000000","2022-04-02T22:04:00.000000000",4867,42.275]
["2022-04-02T15:04:00.000000000","2022-04-02T22:04:00.000000000",4871,43.06667]
["2022-04-02T15:04:00.000000000","2022-04-02T22:04:00.000000000",4857,0.06]
["2022-04-02T15:04:00.000000000","2022-04-02T22:04:00.000000000",4862,661.663]
["2022-04-02T15:05:00.000000000","2022-04-02T22:05:00.000000000",4849,336.7]
["2022-04-02T15:05:00.000000000","2022-04-02T22:05:00.000000000",4853,7.210255]
["2022-04-02T15:05:00.000000000","2022-04-02T22:05:00.000000000",4867,42.10833]
["2022-04-02T15:05:00.000000000","2022-04-02T22:05:00.000000000",4871,42.88333]
["2022-04-02T15:05:00.000000000","2022-04-02T22:05:00.000000000",4857,0.06]
["2022-04-02T15:05:00.000000000","2022-04-02T22:05:00.000000000",4862,671.4896]
["2022-04-02T15:06:00.000000000","2022-04-02T22:06:00.000000000",4849,340.0333]
["2022-04-02T15:06:00.000000000","2022-04-02T22:06:00.000000000",4853,7.189663]
["2022-04-02T15:06:00.000000000","2022-04-02T22:06:00.000000000",4867,42.125]
["2022-04-02T15:06:00.000000000","2022-04-02T22:06:00.000000000",4871,42.8]
["2022-04-02T15:06:00.000000000","2022-04-02T22:06:00.000000000",4857,0.06]
["2022-04-02T15:06:00.000000000","2022-04-02T22:06:00.000000000",4862,667.8691]
["2022-04-02T15:07:00.000000000","2022-04-02T22:07:00.000000000",4849,338.8333]
["2022-04-02T15:07:00.000000000","2022-04-02T22:07:00.000000000",4853,7.152491]
["2022-04-02T15:07:00.000000000","2022-04-02T22:07:00.000000000",4867,42.85833]
["2022-04-02T15:07:00.000000000","2022-04-02T22:07:00.000000000",4871,43.48333]
["2022-04-02T15:07:00.000000000","2022-04-02T22:07:00.000000000",4857,0.06]
["2022-04-02T15:07:00.000000000","2022-04-02T22:07:00.000000000",4862,665.4339]
["2022-04-02T15:08:00.000000000","2022-04-02T22:08:00.000000000",4849,337.9]
["2022-04-02T15:08:00.000000000","2022-04-02T22:08:00.000000000",4853,7.067591]
["2022-04-02T15:08:00.000000000","2022-04-02T22:08:00.000000000",4867,43.03333]
["2022-04-02T15:08:00.000000000","2022-04-02T22:08:00.000000000",4871,43.6]
["2022-04-02T15:08:00.000000000","2022-04-02T22:08:00.000000000",4857,0.06]
["2022-04-02T15:08:00.000000000","2022-04-02T22:08:00.000000000",4862,657.1837]
["2022-04-02T15:09:00.000000000","2022-04-02T22:09:00.000000000",4849,337.0833]
["2022-04-02T15:09:00.000000000","2022-04-02T22:09:00.000000000",4853,6.96476]
["2022-04-02T15:09:00.000000000","2022-04-02T22:09:00.000000000",4867,43.06667]
["2022-04-02T15:09:00.000000000","2022-04-02T22:09:00.000000000",4871,43.56667]
["2022-04-02T15:09:00.000000000","2022-04-02T22:09:00.000000000",4857,0.06]
["2022-04-02T15:09:00.000000000","2022-04-02T22:09:00.000000000",4862,647.5909]
["2022-04-02T15:10:00.000000000","2022-04-02T22:10:00.000000000",4849,337.8667]
["2022-04-02T15:10:00.000000000","2022-04-02T22:10:00.000000000",4853,6.842749]
["2022-04-02T15:10:00.000000000","2022-04-02T22:10:00.000000000",4867,43.19167]
["2022-04-02T15:10:00.000000000","2022-04-02T22:10:00.000000000",4871,43.76666]
["2022-04-02T15:10:00.000000000","2022-04-02T22:10:00.000000000",4857,0.06]
["2022-04-02T15:10:00.000000000","2022-04-02T22:10:00.000000000",4862,636.2167]
["2022-04-02T15:11:00.000000000","2022-04-02T22:11:00.000000000",4849,337.7]
["2022-04-02T15:11:00.000000000","2022-04-02T22:11:00.000000000",4853,6.83065]
["2022-04-02T15:11:00.000000000","2022-04-02T22:11:00.000000000",4867,43.0]
["2022-04-02T15:11:00.000000000","2022-04-02T22:11:00.000000000",4871,43.60833]
["2022-04-02T15:11:00.000000000","2022-04-02T22:11:00.000000000",4857,0.06]
["2022-04-02T15:11:00.000000000","2022-04-02T22:11:00.000000000",4862,635.261]
["2022-04-02T15:12:00.000000000","2022-04-02T22:12:00.000000000",4849,340.5667]
["2022-04-02T15:12:00.000000000","2022-04-02T22:12:00.000000000",4853,6.677151]
["2022-04-02T15:12:00.000000000","2022-04-02T22:12:00.000000000",4867,43.03333]
["2022-04-02T15:12:00.000000000","2022-04-02T22:12:00.000000000",4871,43.55833]
["2022-04-02T15:12:00.000000000","2022-04-02T22:12:00.000000000",4857,0.06]
["2022-04-02T15:12:00.000000000","2022-04-02T22:12:00.000000000",4862,619.7986]
["2022-04-02T15:13:00.000000000","2022-04-02T22:13:00.000000000",4849,342.4666]
["2022-04-02T15:13:00.000000000","2022-04-02T22:13:00.000000000",4853,6.575964]
["2022-04-02T15:13:00.000000000","2022-04-02T22:13:00.000000000",4867,43.01667]
["2022-04-02T15:13:00.000000000","2022-04-02T22:13:00.000000000",4871,43.65]
["2022-04-02T15:13:00.000000000","2022-04-02T22:13:00.000000000",4857,0.06]
["2022-04-02T15:13:00.000000000","2022-04-02T22:13:00.000000000",4862,612.0073]
["2022-04-02T15:14:00.000000000","2022-04-02T22:14:00.000000000",4849,346.1167]
["2022-04-02T15:14:00.000000000","2022-04-02T22:14:00.000000000",4853,6.692482]
["2022-04-02T15:14:00.000000000","2022-04-02T22:14:00.000000000",4867,43.15]
["2022-04-02T15:14:00.000000000","2022-04-02T22:14:00.000000000",4871,43.48333]
["2022-04-02T15:14:00.000000000","2022-04-02T22:14:00.000000000",4857,0.06]
["2022-04-02T15:14:00.000000000","2022-04-02T22:14:00.000000000",4862,625.3423]
["2022-04-02T15:15:00.000000000","2022-04-02T22:15:00.000000000",4849,338.75]
["2022-04-02T15:15:00.000000000","2022-04-02T22:15:00.000000000",4853,6.744703]
["2022-04-02T15:15:00.000000000","2022-04-02T22:15:00.000000000",4867,43.23333]
["2022-04-02T15:15:00.000000000","2022-04-02T22:15:00.000000000",4871,43.575]
["2022-04-02T15:15:00.000000000","2022-04-02T22:15:00.000000000",4857,0.06]
["2022-04-02T15:15:00.000000000","2022-04-02T22:15:00.000000000",4862,627.0287]
["2022-04-02T15:16:00.000000000","2022-04-02T22:16:00.000000000",4849,335.75]
["2022-04-02T15:16:00.000000000","2022-04-02T22:16:00.000000000",4853,6.710199]
["2022-04-02T15:16:00.000000000","2022-04-02T22:16:00.000000000",4867,43.16667]
["2022-04-02T15:16:00.000000000","2022-04-02T22:16:00.000000000",4871,43.65]
["2022-04-02T15:16:00.000000000","2022-04-02T22:16:00.000000000",4857,0.06]
["2022-04-02T15:16:00.000000000","2022-04-02T22:16:00.000000000",4862,623.1913]
["2022-04-02T15:17:00.000000000","2022-04-02T22:17:00.000000000",4849,336.9667]
["2022-04-02T15:17:00.000000000","2022-04-02T22:17:00.000000000",4853,6.670013]
["2022-04-02T15:17:00.000000000","2022-04-02T22:17:00.000000000",4867,42.95833]
["2022-04-02T15:17:00.000000000","2022-04-02T22:17:00.000000000",4871,43.40833]
["2022-04-02T15:17:00.000000000","2022-04-02T22:17:00.000000000",4857,0.06]
["2022-04-02T15:17:00.000000000","2022-04-02T22:17:00.000000000",4862,618.3513]
["2022-04-02T15:18:00.000000000","2022-04-02T22:18:00.000000000",4849,338.1]
["2022-04-02T15:18:00.000000000","2022-04-02T22:18:00.000000000",4853,6.621431]
["2022-04-02T15:18:00.000000000","2022-04-02T22:18:00.000000000",4867,42.94167]
["2022-04-02T15:18:00.000000000","2022-04-02T22:18:00.000000000",4871,43.38333]
["2022-04-02T15:18:00.000000000","2022-04-02T22:18:00.000000000",4857,0.06]
["2022-04-02T15:18:00.000000000","2022-04-02T22:18:00.000000000",4862,613.2412]
["2022-04-02T15:19:00.000000000","2022-04-02T22:19:00.000000000",4849,336.9333]
["2022-04-02T15:19:00.000000000","2022-04-02T22:19:00.000000000",4853,6.579947]
["2022-04-02T15:19:00.000000000","2022-04-02T22:19:00.000000000",4867,42.20833]
["2022-04-02T15:19:00.000000000","2022-04-02T22:19:00.000000000",4871,42.88333]
["2022-04-02T15:19:00.000000000","2022-04-02T22:19:00.000000000",4857,0.06]
["2022-04-02T15:19:00.000000000","2022-04-02T22:19:00.000000000",4862,608.2784]
["2022-04-02T15:20:00.000000000","2022-04-02T22:20:00.000000000",4849,338.25]
["2022-04-02T15:20:00.000000000","2022-04-02T22:20:00.000000000",4853,6.535786]
["2022-04-02T15:20:00.000000000","2022-04-02T22:20:00.000000000",4867,41.80833]
["2022-04-02T15:20:00.000000000","2022-04-02T22:20:00.000000000",4871,42.425]
["2022-04-02T15:20:00.000000000","2022-04-02T22:20:00.000000000",4857,0.06]
["2022-04-02T15:20:00.000000000","2022-04-02T22:20:00.000000000",4862,602.8353]
["2022-04-02T15:21:00.000000000","2022-04-02T22:21:00.000000000",4849,339.5833]
["2022-04-02T15:21:00.000000000","2022-04-02T22:21:00.000000000",4853,6.498252]
["2022-04-02T15:21:00.000000000","2022-04-02T22:21:00.000000000",4867,41.58333]
["2022-04-02T15:21:00.000000000","2022-04-02T22:21:00.000000000",4871,42.175]
["2022-04-02T15:21:00.000000000","2022-04-02T22:21:00.000000000",4857,0.06]
["2022-04-02T15:21:00.000000000","2022-04-02T22:21:00.000000000",4862,598.149]
["2022-04-02T15:22:00.000000000","2022-04-02T22:22:00.000000000",4849,339.2833]
["2022-04-02T15:22:00.000000000","2022-04-02T22:22:00.000000000",4853,6.456066]
["2022-04-02T15:22:00.000000000","2022-04-02T22:22:00.000000000",4867,41.90833]
["2022-04-02T15:22:00.000000000","2022-04-02T22:22:00.000000000",4871,42.4]
["2022-04-02T15:22:00.000000000","2022-04-02T22:22:00.000000000",4857,0.06]
["2022-04-02T15:22:00.000000000","2022-04-02T22:22:00.000000000",4862,593.9942]
["2022-04-02T15:23:00.000000000","2022-04-02T22:23:00.000000000",4849,338.9833]
["2022-04-02T15:23:00.000000000","2022-04-02T22:23:00.000000000",4853,6.410713]
["2022-04-02T15:23:00.000000000","2022-04-02T22:23:00.000000000",4867,41.85833]
["2022-04-02T15:23:00.000000000","2022-04-02T22:23:00.000000000",4871,42.36666]
["2022-04-02T15:23:00.000000000","2022-04-02T22:23:00.000000000",4857,0.06]
["2022-04-02T15:23:00.000000000","2022-04-02T22:23:00.000000000",4862,590.0462]
["2022-04-02T15:24:00.000000000","2022-04-02T22:24:00.000000000",4849,339.55]
["2022-04-02T15:24:00.000000000","2022-04-02T22:24:00.000000000",4853,6.370819]
["2022-04-02T15:24:00.000000000","2022-04-02T22:24:00.000000000",4867,41.86666]
["2022-04-02T15:24:00.000000000","2022-04-02T22:24:00.000000000",4871,42.41667]
["2022-04-02T15:24:00.000000000","2022-04-02T22:24:00.000000000",4857,0.06]
["2022-04-02T15:24:00.000000000","2022-04-02T22:24:00.000000000",4862,586.0961]
["2022-04-02T15:25:00.000000000","2022-04-02T22:25:00.000000000",4849,339.6167]
["2022-04-02T15:25:00.000000000","2022-04-02T22:25:00.000000000",4853,6.33022]
["2022-04-02T15:25:00.000000000","2022-04-02T22:25:00.000000000",4867,41.71666]
["2022-04-02T15:25:00.000000000","2022-04-02T22:25:00.000000000",4871,42.26667]
["2022-04-02T15:25:00.000000000","2022-04-02T22:25:00.000000000",4857,0.06]
["2022-04-02T15:25:00.000000000","2022-04-02T22:25:00.000000000",4862,581.7098]
["2022-04-02T15:26:00.000000000","2022-04-02T22:26:00.000000000",4849,341.2667]
["2022-04-02T15:26:00.000000000","2022-04-02T22:26:00.000000000",4853,6.290422]
["2022-04-02T15:26:00.000000000","2022-04-02T22:26:00.000000000",4867,41.49166]
["2022-04-02T15:26:00.000000000","2022-04-02T22:26:00.000000000",4871,42.03333]
["2022-04-02T15:26:00.000000000","2022-04-02T22:26:00.000000000",4857,0.06]
["2022-04-02T15:26:00.000000000","2022-04-02T22:26:00.000000000",4862,577.0002]
["2022-04-02T15:27:00.000000000","2022-04-02T22:27:00.000000000",4849,339.1833]
["2022-04-02T15:27:00.000000000","2022-04-02T22:27:00.000000000",4853,6.257106]
["2022-04-02T15:27:00.000000000","2022-04-02T22:27:00.000000000",4867,41.35]
["2022-04-02T15:27:00.000000000","2022-04-02T22:27:00.000000000",4871,42.03333]
["2022-04-02T15:27:00.000000000","2022-04-02T22:27:00.000000000",4857,0.06]
["2022-04-02T15:27:00.000000000","2022-04-02T22:27:00.000000000",4862,573.7471]
["2022-04-02T15:28:00.000000000","2022-04-02T22:28:00.000000000",4849,340.7333]
["2022-04-02T15:28:00.000000000","2022-04-02T22:28:00.000000000",4853,6.22763]
["2022-04-02T15:28:00.000000000","2022-04-02T22:28:00.000000000",4867,41.18333]
["2022-04-02T15:28:00.000000000","2022-04-02T22:28:00.000000000",4871,41.85833]
["2022-04-02T15:28:00.000000000","2022-04-02T22:28:00.000000000",4857,0.06]
["2022-04-02T15:28:00.000000000","2022-04-02T22:28:00.000000000",4862,570.6486]
["2022-04-02T15:29:00.000000000","2022-04-02T22:29:00.000000000",4849,341.8]
["2022-04-02T15:29:00.000000000","2022-04-02T22:29:00.000000000",4853,6.196747]
["2022-04-02T15:29:00.000000000","2022-04-02T22:29:00.000000000",4867,41.29167]
["2022-04-02T15:29:00.000000000","2022-04-02T22:29:00.000000000",4871,41.85833]
["2022-04-02T15:29:00.000000000","2022-04-02T22:29:00.000000000",4857,0.06]
["2022-04-02T15:29:00.000000000","2022-04-02T22:29:00.000000000",4862,567.3298]
["2022-04-02T15:30:00.000000000","2022-04-02T22:30:00.000000000",4849,341.9]
["2022-04-02T15:30:00.000000000","2022-04-02T22:30:00.000000000",4853,6.162278]
["2022-04-02T15:30:00.000000000","2022-04-02T22:30:00.000000000",4867,41.31667]
["2022-04-02T15:30:00.000000000","2022-04-02T22:30:00.000000000",4871,41.81667]
["2022-04-02T15:30:00.000000000","2022-04-02T22:30:00.000000000",4857,0.06]
["2022-04-02T15:30:00.000000000","2022-04-02T22:30:00.000000000",4862,564.2045]
["2022-04-02T15:31:00.000000000","2022-04-02T22:31:00.000000000",4849,342.4]
["2022-04-02T15:31:00.000000000","2022-04-02T22:31:00.000000000",4853,5.952229]
["2022-04-02T15:31:00.000000000","2022-04-02T22:31:00.000000000",4867,40.7]
["2022-04-02T15:31:00.000000000","2022-04-02T22:31:00.000000000",4871,41.4]
["2022-04-02T15:31:00.000000000","2022-04-02T22:31:00.000000000",4857,0.06]
["2022-04-02T15:31:00.000000000","2022-04-02T22:31:00.000000000",4862,543.3674]
["2022-04-02T15:32:00.000000000","2022-04-02T22:32:00.000000000",4849,336.9833]
["2022-04-02T15:32:00.000000000","2022-04-02T22:32:00.000000000",4853,5.602524]
["2022-04-02T15:32:00.000000000","2022-04-02T22:32:00.000000000",4867,40.41667]
["2022-04-02T15:32:00.000000000","2022-04-02T22:32:00.000000000",4871,41.01667]
["2022-04-02T15:32:00.000000000","2022-04-02T22:32:00.000000000",4857,0.06]
["2022-04-02T15:32:00.000000000","2022-04-02T22:32:00.000000000",4862,512.9693]
["2022-04-02T15:33:00.000000000","2022-04-02T22:33:00.000000000",4849,336.55]
["2022-04-02T15:33:00.000000000","2022-04-02T22:33:00.000000000",4853,6.044277]
["2022-04-02T15:33:00.000000000","2022-04-02T22:33:00.000000000",4867,40.05]
["2022-04-02T15:33:00.000000000","2022-04-02T22:33:00.000000000",4871,40.5]
["2022-04-02T15:33:00.000000000","2022-04-02T22:33:00.000000000",4857,0.06]
["2022-04-02T15:33:00.000000000","2022-04-02T22:33:00.000000000",4862,551.3063]
["2022-04-02T15:34:00.000000000","2022-04-02T22:34:00.000000000",4849,340.1333]
["2022-04-02T15:34:00.000000000","2022-04-02T22:34:00.000000000",4853,5.985264]
["2022-04-02T15:34:00.000000000","2022-04-02T22:34:00.000000000",4867,40.0]
["2022-04-02T15:34:00.000000000","2022-04-02T22:34:00.000000000",4871,40.45]
["2022-04-02T15:34:00.000000000","2022-04-02T22:34:00.000000000",4857,0.06]
["2022-04-02T15:34:00.000000000","2022-04-02T22:34:00.000000000",4862,544.2459]
["2022-04-02T15:35:00.000000000","2022-04-02T22:35:00.000000000",4849,341.8333]
["2022-04-02T15:35:00.000000000","2022-04-02T22:35:00.000000000",4853,5.836988]
["2022-04-02T15:35:00.000000000","2022-04-02T22:35:00.000000000",4867,40.05]
["2022-04-02T15:35:00.000000000","2022-04-02T22:35:00.000000000",4871,40.475]
["2022-04-02T15:35:00.000000000","2022-04-02T22:35:00.000000000",4857,0.06]
["2022-04-02T15:35:00.000000000","2022-04-02T22:35:00.000000000",4862,530.2502]
["2022-04-02T15:36:00.000000000","2022-04-02T22:36:00.000000000",4849,340.2333]
["2022-04-02T15:36:00.000000000","2022-04-02T22:36:00.000000000",4853,5.621531]
["2022-04-02T15:36:00.000000000","2022-04-02T22:36:00.000000000",4867,40.075]
["2022-04-02T15:36:00.000000000","2022-04-02T22:36:00.000000000",4871,40.49166]
["2022-04-02T15:36:00.000000000","2022-04-02T22:36:00.000000000",4857,0.06]
["2022-04-02T15:36:00.000000000","2022-04-02T22:36:00.000000000",4862,510.7813]
["2022-04-02T15:37:00.000000000","2022-04-02T22:37:00.000000000",4849,344.3667]
["2022-04-02T15:37:00.000000000","2022-04-02T22:37:00.000000000",4853,5.474095]
["2022-04-02T15:37:00.000000000","2022-04-02T22:37:00.000000000",4867,40.05833]
["2022-04-02T15:37:00.000000000","2022-04-02T22:37:00.000000000",4871,40.43333]
["2022-04-02T15:37:00.000000000","2022-04-02T22:37:00.000000000",4857,0.06]
["2022-04-02T15:37:00.000000000","2022-04-02T22:37:00.000000000",4862,497.0725]
["2022-04-02T15:38:00.000000000","2022-04-02T22:38:00.000000000",4849,349.4333]
["2022-04-02T15:38:00.000000000","2022-04-02T22:38:00.000000000",4853,5.766133]
["2022-04-02T15:38:00.000000000","2022-04-02T22:38:00.000000000",4867,40.03333]
["2022-04-02T15:38:00.000000000","2022-04-02T22:38:00.000000000",4871,40.55833]
["2022-04-02T15:38:00.000000000","2022-04-02T22:38:00.000000000",4857,0.06]
["2022-04-02T15:38:00.000000000","2022-04-02T22:38:00.000000000",4862,524.8058]
["2022-04-02T15:39:00.000000000","2022-04-02T22:39:00.000000000",4849,342.9667]
["2022-04-02T15:39:00.000000000","2022-04-02T22:39:00.000000000",4853,5.726273]
["2022-04-02T15:39:00.000000000","2022-04-02T22:39:00.000000000",4867,40.09167]
["2022-04-02T15:39:00.000000000","2022-04-02T22:39:00.000000000",4871,40.64167]
["2022-04-02T15:39:00.000000000","2022-04-02T22:39:00.000000000",4857,0.06]
["2022-04-02T15:39:00.000000000","2022-04-02T22:39:00.000000000",4862,519.5417]
["2022-04-02T15:40:00.000000000","2022-04-02T22:40:00.000000000",4849,339.1833]
["2022-04-02T15:40:00.000000000","2022-04-02T22:40:00.000000000",4853,5.496363]
["2022-04-02T15:40:00.000000000","2022-04-02T22:40:00.000000000",4867,39.55]
["2022-04-02T15:40:00.000000000","2022-04-02T22:40:00.000000000",4871,40.16667]
["2022-04-02T15:40:00.000000000","2022-04-02T22:40:00.000000000",4857,0.06]
["2022-04-02T15:40:00.000000000","2022-04-02T22:40:00.000000000",4862,499.1128]
["2022-04-02T15:41:00.000000000","2022-04-02T22:41:00.000000000",4849,339.5167]
["2022-04-02T15:41:00.000000000","2022-04-02T22:41:00.000000000",4853,5.373661]
["2022-04-02T15:41:00.000000000","2022-04-02T22:41:00.000000000",4867,38.98333]
["2022-04-02T15:41:00.000000000","2022-04-02T22:41:00.000000000",4871,39.69167]
["2022-04-02T15:41:00.000000000","2022-04-02T22:41:00.000000000",4857,0.06]
["2022-04-02T15:41:00.000000000","2022-04-02T22:41:00.000000000",4862,486.5839]
["2022-04-02T15:42:00.000000000","2022-04-02T22:42:00.000000000",4849,344.1167]
["2022-04-02T15:42:00.000000000","2022-04-02T22:42:00.000000000",4853,5.509373]
["2022-04-02T15:42:00.000000000","2022-04-02T22:42:00.000000000",4867,38.40833]
["2022-04-02T15:42:00.000000000","2022-04-02T22:42:00.000000000",4871,39.09167]
["2022-04-02T15:42:00.000000000","2022-04-02T22:42:00.000000000",4857,0.06]
["2022-04-02T15:42:00.000000000","2022-04-02T22:42:00.000000000",4862,496.8528]
["2022-04-02T15:43:00.000000000","2022-04-02T22:43:00.000000000",4849,344.8167]
["2022-04-02T15:43:00.000000000","2022-04-02T22:43:00.000000000",4853,5.443164]
["2022-04-02T15:43:00.000000000","2022-04-02T22:43:00.000000000",4867,38.26667]
["2022-04-02T15:43:00.000000000","2022-04-02T22:43:00.000000000",4871,39.075]
["2022-04-02T15:43:00.000000000","2022-04-02T22:43:00.000000000",4857,0.06]
["2022-04-02T15:43:00.000000000","2022-04-02T22:43:00.000000000",4862,489.9963]
["2022-04-02T15:44:00.000000000","2022-04-02T22:44:00.000000000",4849,350.2833]
["2022-04-02T15:44:00.000000000","2022-04-02T22:44:00.000000000",4853,5.347345]
["2022-04-02T15:44:00.000000000","2022-04-02T22:44:00.000000000",4867,38.14167]
["2022-04-02T15:44:00.000000000","2022-04-02T22:44:00.000000000",4871,38.95]
["2022-04-02T15:44:00.000000000","2022-04-02T22:44:00.000000000",4857,0.06]
["2022-04-02T15:44:00.000000000","2022-04-02T22:44:00.000000000",4862,481.7774]
["2022-04-02T15:45:00.000000000","2022-04-02T22:45:00.000000000",4849,349.2166]
["2022-04-02T15:45:00.000000000","2022-04-02T22:45:00.000000000",4853,5.289952]
["2022-04-02T15:45:00.000000000","2022-04-02T22:45:00.000000000",4867,38.49166]
["2022-04-02T15:45:00.000000000","2022-04-02T22:45:00.000000000",4871,39.2]
["2022-04-02T15:45:00.000000000","2022-04-02T22:45:00.000000000",4857,0.06]
["2022-04-02T15:45:00.000000000","2022-04-02T22:45:00.000000000",4862,476.257]
["2022-04-02T15:46:00.000000000","2022-04-02T22:46:00.000000000",4849,347.0333]
["2022-04-02T15:46:00.000000000","2022-04-02T22:46:00.000000000",4853,5.123369]
["2022-04-02T15:46:00.000000000","2022-04-02T22:46:00.000000000",4867,38.39167]
["2022-04-02T15:46:00.000000000","2022-04-02T22:46:00.000000000",4871,39.09167]
["2022-04-02T15:46:00.000000000","2022-04-02T22:46:00.000000000",4857,0.06]
["2022-04-02T15:46:00.000000000","2022-04-02T22:46:00.000000000",4862,460.5096]
["2022-04-02T15:47:00.000000000","2022-04-02T22:47:00.000000000",4849,346.6167]
["2022-04-02T15:47:00.000000000","2022-04-02T22:47:00.000000000",4853,4.953964]
["2022-04-02T15:47:00.000000000","2022-04-02T22:47:00.000000000",4867,38.35]
["2022-04-02T15:47:00.000000000","2022-04-02T22:47:00.000000000",4871,39.15]
["2022-04-02T15:47:00.000000000","2022-04-02T22:47:00.000000000",4857,0.06]
["2022-04-02T15:47:00.000000000","2022-04-02T22:47:00.000000000",4862,445.5323]
["2022-04-02T15:48:00.000000000","2022-04-02T22:48:00.000000000",4849,345.8667]
["2022-04-02T15:48:00.000000000","2022-04-02T22:48:00.000000000",4853,4.498261]
["2022-04-02T15:48:00.000000000","2022-04-02T22:48:00.000000000",4867,38.05833]
["2022-04-02T15:48:00.000000000","2022-04-02T22:48:00.000000000",4871,38.85833]
["2022-04-02T15:48:00.000000000","2022-04-02T22:48:00.000000000",4857,0.06]
["2022-04-02T15:48:00.000000000","2022-04-02T22:48:00.000000000",4862,404.0074]
["2022-04-02T15:49:00.000000000","2022-04-02T22:49:00.000000000",4849,348.6]
["2022-04-02T15:49:00.000000000","2022-04-02T22:49:00.000000000",4853,4.657866]
["2022-04-02T15:49:00.000000000","2022-04-02T22:49:00.000000000",4867,37.5]
["2022-04-02T15:49:00.000000000","2022-04-02T22:49:00.000000000",4871,38.25]
["2022-04-02T15:49:00.000000000","2022-04-02T22:49:00.000000000",4857,0.06]
["2022-04-02T15:49:00.000000000","2022-04-02T22:49:00.000000000",4862,420.0594]
["2022-04-02T15:50:00.000000000","2022-04-02T22:50:00.000000000",4849,351.0]
["2022-04-02T15:50:00.000000000","2022-04-02T22:50:00.000000000",4853,4.938812]
["2022-04-02T15:50:00.000000000","2022-04-02T22:50:00.000000000",4867,37.33333]
["2022-04-02T15:50:00.000000000","2022-04-02T22:50:00.000000000",4871,38.19167]
["2022-04-02T15:50:00.000000000","2022-04-02T22:50:00.000000000",4857,0.06]
["2022-04-02T15:50:00.000000000","2022-04-02T22:50:00.000000000",4862,442.535]
["2022-04-02T15:51:00.000000000","2022-04-02T22:51:00.000000000",4849,343.0]
["2022-04-02T15:51:00.000000000","2022-04-02T22:51:00.000000000",4853,4.905213]
["2022-04-02T15:51:00.000000000","2022-04-02T22:51:00.000000000",4867,37.11666]
["2022-04-02T15:51:00.000000000","2022-04-02T22:51:00.000000000",4871,38.0]
["2022-04-02T15:51:00.000000000","2022-04-02T22:51:00.000000000",4857,0.06]
["2022-04-02T15:51:00.000000000","2022-04-02T22:51:00.000000000",4862,440.1667]
["2022-04-02T15:52:00.000000000","2022-04-02T22:52:00.000000000",4849,346.45]
["2022-04-02T15:52:00.000000000","2022-04-02T22:52:00.000000000",4853,5.214673]
["2022-04-02T15:52:00.000000000","2022-04-02T22:52:00.000000000",4867,37.3]
["2022-04-02T15:52:00.000000000","2022-04-02T22:52:00.000000000",4871,38.20833]
["2022-04-02T15:52:00.000000000","2022-04-02T22:52:00.000000000",4857,0.06]
["2022-04-02T15:52:00.000000000","2022-04-02T22:52:00.000000000",4862,466.1396]
["2022-04-02T15:53:00.000000000","2022-04-02T22:53:00.000000000",4849,347.2]
["2022-04-02T15:53:00.000000000","2022-04-02T22:53:00.000000000",4853,5.1013]
["2022-04-02T15:53:00.000000000","2022-04-02T22:53:00.000000000",4867,37.1]
["2022-04-02T15:53:00.000000000","2022-04-02T22:53:00.000000000",4871,37.98333]
["2022-04-02T15:53:00.000000000","2022-04-02T22:53:00.000000000",4857,0.06]
["2022-04-02T15:53:00.000000000","2022-04-02T22:53:00.000000000",4862,455.1766]
["2022-04-02T15:54:00.000000000","2022-04-02T22:54:00.000000000",4849,346.95]
["2022-04-02T15:54:00.000000000","2022-04-02T22:54:00.000000000",4853,4.730182]
["2022-04-02T15:54:00.000000000","2022-04-02T22:54:00.000000000",4867,37.10833]
["2022-04-02T15:54:00.000000000","2022-04-02T22:54:00.000000000",4871,37.925]
["2022-04-02T15:54:00.000000000","2022-04-02T22:54:00.000000000",4857,0.06]
["2022-04-02T15:54:00.000000000","2022-04-02T22:54:00.000000000",4862,421.3969]
["2022-04-02T15:55:00.000000000","2022-04-02T22:55:00.000000000",4849,349.2833]
["2022-04-02T15:55:00.000000000","2022-04-02T22:55:00.000000000",4853,4.525746]
["2022-04-02T15:55:00.000000000","2022-04-02T22:55:00.000000000",4867,36.63334]
["2022-04-02T15:55:00.000000000","2022-04-02T22:55:00.000000000",4871,37.5]
["2022-04-02T15:55:00.000000000","2022-04-02T22:55:00.000000000",4857,0.06]
["2022-04-02T15:55:00.000000000","2022-04-02T22:55:00.000000000",4862,404.7809]
["2022-04-02T15:56:00.000000000","2022-04-02T22:56:00.000000000",4849,345.1667]
["2022-04-02T15:56:00.000000000","2022-04-02T22:56:00.000000000",4853,4.615971]
["2022-04-02T15:56:00.000000000","2022-04-02T22:56:00.000000000",4867,36.375]
["2022-04-02T15:56:00.000000000","2022-04-02T22:56:00.000000000",4871,37.325]
["2022-04-02T15:56:00.000000000","2022-04-02T22:56:00.000000000",4857,0.06]
["2022-04-02T15:56:00.000000000","2022-04-02T22:56:00.000000000",4862,411.6241]
["2022-04-02T15:57:00.000000000","2022-04-02T22:57:00.000000000",4849,347.6]
["2022-04-02T15:57:00.000000000","2022-04-02T22:57:00.000000000",4853,4.454751]
["2022-04-02T15:57:00.000000000","2022-04-02T22:57:00.000000000",4867,36.11666]
["2022-04-02T15:57:00.000000000","2022-04-02T22:57:00.000000000",4871,37.11666]
["2022-04-02T15:57:00.000000000","2022-04-02T22:57:00.000000000",4857,0.06]
["2022-04-02T15:57:00.000000000","2022-04-02T22:57:00.000000000",4862,396.8977]
["2022-04-02T15:58:00.000000000","2022-04-02T22:58:00.000000000",4849,356.4166]
["2022-04-02T15:58:00.000000000","2022-04-02T22:58:00.000000000",4853,4.340559]
["2022-04-02T15:58:00.000000000","2022-04-02T22:58:00.000000000",4867,36.21667]
["2022-04-02T15:58:00.000000000","2022-04-02T22:58:00.000000000",4871,37.2]
["2022-04-02T15:58:00.000000000","2022-04-02T22:58:00.000000000",4857,0.06]
["2022-04-02T15:58:00.000000000","2022-04-02T22:58:00.000000000",4862,387.8823]
["2022-04-02T15:59:00.000000000","2022-04-02T22:59:00.000000000",4849,353.1333]
["2022-04-02T15:59:00.000000000","2022-04-02T22:59:00.000000000",4853,4.462076]
["2022-04-02T15:59:00.000000000","2022-04-02T22:59:00.000000000",4867,35.825]
["2022-04-02T15:59:00.000000000","2022-04-02T22:59:00.000000000",4871,36.84166]
["2022-04-02T15:59:00.000000000","2022-04-02T22:59:00.000000000",4857,0.06]
["2022-04-02T15:59:00.000000000","2022-04-02T22:59:00.000000000",4862,399.2932]
["2022-04-02T16:00:00.000000000","2022-04-02T23:00:00.000000000",4849,357.8167]
["2022-04-02T16:00:00.000000000","2022-04-02T23:00:00.000000000",4853,4.865404]
["2022-04-02T16:00:00.000000000","2022-04-02T23:00:00.000000000",4867,35.64167]
["2022-04-02T16:00:00.000000000","2022-04-02T23:00:00.000000000",4871,36.675]
["2022-04-02T16:00:00.000000000","2022-04-02T23:00:00.000000000",4857,0.06]
["2022-04-02T16:00:00.000000000","2022-04-02T23:00:00.000000000",4862,435.6548]
["2022-04-02T16:01:00.000000000","2022-04-02T23:01:00.000000000",4849,351.9666]
["2022-04-02T16:01:00.000000000","2022-04-02T23:01:00.000000000",4853,4.86046]
["2022-04-02T16:01:00.000000000","2022-04-02T23:01:00.000000000",4867,35.83333]
["2022-04-02T16:01:00.000000000","2022-04-02T23:01:00.000000000",4871,36.80833]
["2022-04-02T16:01:00.000000000","2022-04-02T23:01:00.000000000",4857,0.06]
["2022-04-02T16:01:00.000000000","2022-04-02T23:01:00.000000000",4862,430.993]
["2022-04-02T16:02:00.000000000","2022-04-02T23:02:00.000000000",4849,346.4833]
["2022-04-02T16:02:00.000000000","2022-04-02T23:02:00.000000000",4853,4.807573]
["2022-04-02T16:02:00.000000000","2022-04-02T23:02:00.000000000",4867,35.76667]
["2022-04-02T16:02:00.000000000","2022-04-02T23:02:00.000000000",4871,36.8]
["2022-04-02T16:02:00.000000000","2022-04-02T23:02:00.000000000",4857,0.06]
["2022-04-02T16:02:00.000000000","2022-04-02T23:02:00.000000000",4862,427.8122]
["2022-04-02T16:03:00.000000000","2022-04-02T23:03:00.000000000",4849,347.4333]
["2022-04-02T16:03:00.000000000","2022-04-02T23:03:00.000000000",4853,4.638132]
["2022-04-02T16:03:00.000000000","2022-04-02T23:03:00.000000000",4867,35.76667]
["2022-04-02T16:03:00.000000000","2022-04-02T23:03:00.000000000",4871,36.88334]
["2022-04-02T16:03:00.000000000","2022-04-02T23:03:00.000000000",4857,0.06]
["2022-04-02T16:03:00.000000000","2022-04-02T23:03:00.000000000",4862,411.3118]
["2022-04-02T16:04:00.000000000","2022-04-02T23:04:00.000000000",4849,351.3]
["2022-04-02T16:04:00.000000000","2022-04-02T23:04:00.000000000",4853,4.048792]
["2022-04-02T16:04:00.000000000","2022-04-02T23:04:00.000000000",4867,35.55]
["2022-04-02T16:04:00.000000000","2022-04-02T23:04:00.000000000",4871,36.65]
["2022-04-02T16:04:00.000000000","2022-04-02T23:04:00.000000000",4857,0.06]
["2022-04-02T16:04:00.000000000","2022-04-02T23:04:00.000000000",4862,359.3012]
["2022-04-02T16:05:00.000000000","2022-04-02T23:05:00.000000000",4849,347.2333]
["2022-04-02T16:05:00.000000000","2022-04-02T23:05:00.000000000",4853,3.654717]
["2022-04-02T16:05:00.000000000","2022-04-02T23:05:00.000000000",4867,35.2]
["2022-04-02T16:05:00.000000000","2022-04-02T23:05:00.000000000",4871,36.33333]
["2022-04-02T16:05:00.000000000","2022-04-02T23:05:00.000000000",4857,0.06]
["2022-04-02T16:05:00.000000000","2022-04-02T23:05:00.000000000",4862,323.9449]
["2022-04-02T16:06:00.000000000","2022-04-02T23:06:00.000000000",4849,345.5333]
["2022-04-02T16:06:00.000000000","2022-04-02T23:06:00.000000000",4853,2.83653]
["2022-04-02T16:06:00.000000000","2022-04-02T23:06:00.000000000",4867,34.5]
["2022-04-02T16:06:00.000000000","2022-04-02T23:06:00.000000000",4871,35.66667]
["2022-04-02T16:06:00.000000000","2022-04-02T23:06:00.000000000",4857,0.06]
["2022-04-02T16:06:00.000000000","2022-04-02T23:06:00.000000000",4862,251.0362]
["2022-04-02T16:07:00.000000000","2022-04-02T23:07:00.000000000",4849,347.3833]
["2022-04-02T16:07:00.000000000","2022-04-02T23:07:00.000000000",4853,2.851224]
["2022-04-02T16:07:00.000000000","2022-04-02T23:07:00.000000000",4867,33.69167]
["2022-04-02T16:07:00.000000000","2022-04-02T23:07:00.000000000",4871,34.83333]
["2022-04-02T16:07:00.000000000","2022-04-02T23:07:00.000000000",4857,0.06]
["2022-04-02T16:07:00.000000000","2022-04-02T23:07:00.000000000",4862,252.8777]
["2022-04-02T16:08:00.000000000","2022-04-02T23:08:00.000000000",4849,357.35]
["2022-04-02T16:08:00.000000000","2022-04-02T23:08:00.000000000",4853,3.042449]
["2022-04-02T16:08:00.000000000","2022-04-02T23:08:00.000000000",4867,33.20833]
["2022-04-02T16:08:00.000000000","2022-04-02T23:08:00.000000000",4871,34.45833]
["2022-04-02T16:08:00.000000000","2022-04-02T23:08:00.000000000",4857,0.06]
["2022-04-02T16:08:00.000000000","2022-04-02T23:08:00.000000000",4862,271.6293]
["2022-04-02T16:09:00.000000000","2022-04-02T23:09:00.000000000",4849,361.8333]
["2022-04-02T16:09:00.000000000","2022-04-02T23:09:00.000000000",4853,3.330507]
["2022-04-02T16:09:00.000000000","2022-04-02T23:09:00.000000000",4867,32.86666]
["2022-04-02T16:09:00.000000000","2022-04-02T23:09:00.000000000",4871,34.06667]
["2022-04-02T16:09:00.000000000","2022-04-02T23:09:00.000000000",4857,0.06]
["2022-04-02T16:09:00.000000000","2022-04-02T23:09:00.000000000",4862,298.4548]
["2022-04-02T16:10:00.000000000","2022-04-02T23:10:00.000000000",4849,351.7166]
["2022-04-02T16:10:00.000000000","2022-04-02T23:10:00.000000000",4853,3.646486]
["2022-04-02T16:10:00.000000000","2022-04-02T23:10:00.000000000",4867,32.975]
["2022-04-02T16:10:00.000000000","2022-04-02T23:10:00.000000000",4871,34.16667]
["2022-04-02T16:10:00.000000000","2022-04-02T23:10:00.000000000",4857,0.06]
["2022-04-02T16:10:00.000000000","2022-04-02T23:10:00.000000000",4862,321.4174]
["2022-04-02T16:11:00.000000000","2022-04-02T23:11:00.000000000",4849,356.15]
["2022-04-02T16:11:00.000000000","2022-04-02T23:11:00.000000000",4853,3.637746]
["2022-04-02T16:11:00.000000000","2022-04-02T23:11:00.000000000",4867,32.91667]
["2022-04-02T16:11:00.000000000","2022-04-02T23:11:00.000000000",4871,34.11666]
["2022-04-02T16:11:00.000000000","2022-04-02T23:11:00.000000000",4857,0.06]
["2022-04-02T16:11:00.000000000","2022-04-02T23:11:00.000000000",4862,320.592]
["2022-04-02T16:12:00.000000000","2022-04-02T23:12:00.000000000",4849,356.1]
["2022-04-02T16:12:00.000000000","2022-04-02T23:12:00.000000000",4853,3.494138]
["2022-04-02T16:12:00.000000000","2022-04-02T23:12:00.000000000",4867,33.08333]
["2022-04-02T16:12:00.000000000","2022-04-02T23:12:00.000000000",4871,34.275]
["2022-04-02T16:12:00.000000000","2022-04-02T23:12:00.000000000",4857,0.06]
["2022-04-02T16:12:00.000000000","2022-04-02T23:12:00.000000000",4862,307.6856]
["2022-04-02T16:13:00.000000000","2022-04-02T23:13:00.000000000",4849,366.1]
["2022-04-02T16:13:00.000000000","2022-04-02T23:13:00.000000000",4853,3.730112]
["2022-04-02T16:13:00.000000000","2022-04-02T23:13:00.000000000",4867,33.23333]
["2022-04-02T16:13:00.000000000","2022-04-02T23:13:00.000000000",4871,34.49166]
["2022-04-02T16:13:00.000000000","2022-04-02T23:13:00.000000000",4857,0.06]
["2022-04-02T16:13:00.000000000","2022-04-02T23:13:00.000000000",4862,333.7078]
["2022-04-02T16:14:00.000000000","2022-04-02T23:14:00.000000000",4849,356.7]
["2022-04-02T16:14:00.000000000","2022-04-02T23:14:00.000000000",4853,3.749074]
["2022-04-02T16:14:00.000000000","2022-04-02T23:14:00.000000000",4867,33.44167]
["2022-04-02T16:14:00.000000000","2022-04-02T23:14:00.000000000",4871,34.68333]
["2022-04-02T16:14:00.000000000","2022-04-02T23:14:00.000000000",4857,0.06]
["2022-04-02T16:14:00.000000000","2022-04-02T23:14:00.000000000",4862,332.2426]
["2022-04-02T16:15:00.000000000","2022-04-02T23:15:00.000000000",4849,344.7666]
["2022-04-02T16:15:00.000000000","2022-04-02T23:15:00.000000000",4853,3.78686]
["2022-04-02T16:15:00.000000000","2022-04-02T23:15:00.000000000",4867,33.275]
["2022-04-02T16:15:00.000000000","2022-04-02T23:15:00.000000000",4871,34.475]
["2022-04-02T16:15:00.000000000","2022-04-02T23:15:00.000000000",4857,0.06]
["2022-04-02T16:15:00.000000000","2022-04-02T23:15:00.000000000",4862,333.5193]
["2022-04-02T16:16:00.000000000","2022-04-02T23:16:00.000000000",4849,344.2166]
["2022-04-02T16:16:00.000000000","2022-04-02T23:16:00.000000000",4853,3.338426]
["2022-04-02T16:16:00.000000000","2022-04-02T23:16:00.000000000",4867,32.875]
["2022-04-02T16:16:00.000000000","2022-04-02T23:16:00.000000000",4871,34.15]
["2022-04-02T16:16:00.000000000","2022-04-02T23:16:00.000000000",4857,0.06]
["2022-04-02T16:16:00.000000000","2022-04-02T23:16:00.000000000",4862,294.8283]
["2022-04-02T16:17:00.000000000","2022-04-02T23:17:00.000000000",4849,336.7]
["2022-04-02T16:17:00.000000000","2022-04-02T23:17:00.000000000",4853,3.441209]
["2022-04-02T16:17:00.000000000","2022-04-02T23:17:00.000000000",4867,32.7]
["2022-04-02T16:17:00.000000000","2022-04-02T23:17:00.000000000",4871,33.94167]
["2022-04-02T16:17:00.000000000","2022-04-02T23:17:00.000000000",4857,0.06]
["2022-04-02T16:17:00.000000000","2022-04-02T23:17:00.000000000",4862,307.3111]
["2022-04-02T16:18:00.000000000","2022-04-02T23:18:00.000000000",4849,344.0333]
["2022-04-02T16:18:00.000000000","2022-04-02T23:18:00.000000000",4853,3.486493]
["2022-04-02T16:18:00.000000000","2022-04-02T23:18:00.000000000",4867,32.43333]
["2022-04-02T16:18:00.000000000","2022-04-02T23:18:00.000000000",4871,33.68333]
["2022-04-02T16:18:00.000000000","2022-04-02T23:18:00.000000000",4857,0.06]
["2022-04-02T16:18:00.000000000","2022-04-02T23:18:00.000000000",4862,307.0903]
["2022-04-02T16:19:00.000000000","2022-04-02T23:19:00.000000000",4849,349.1]
["2022-04-02T16:19:00.000000000","2022-04-02T23:19:00.000000000",4853,3.242259]
["2022-04-02T16:19:00.000000000","2022-04-02T23:19:00.000000000",4867,32.29166]
["2022-04-02T16:19:00.000000000","2022-04-02T23:19:00.000000000",4871,33.56667]
["2022-04-02T16:19:00.000000000","2022-04-02T23:19:00.000000000",4857,0.06]
["2022-04-02T16:19:00.000000000","2022-04-02T23:19:00.000000000",4862,284.3884]
["2022-04-02T16:20:00.000000000","2022-04-02T23:20:00.000000000",4849,350.0833]
["2022-04-02T16:20:00.000000000","2022-04-02T23:20:00.000000000",4853,2.8379]
["2022-04-02T16:20:00.000000000","2022-04-02T23:20:00.000000000",4867,32.04167]
["2022-04-02T16:20:00.000000000","2022-04-02T23:20:00.000000000",4871,33.4]
["2022-04-02T16:20:00.000000000","2022-04-02T23:20:00.000000000",4857,0.06]
["2022-04-02T16:20:00.000000000","2022-04-02T23:20:00.000000000",4862,247.9254]
["2022-04-02T16:21:00.000000000","2022-04-02T23:21:00.000000000",4849,340.5667]
["2022-04-02T16:21:00.000000000","2022-04-02T23:21:00.000000000",4853,2.813927]
["2022-04-02T16:21:00.000000000","2022-04-02T23:21:00.000000000",4867,31.775]
["2022-04-02T16:21:00.000000000","2022-04-02T23:21:00.000000000",4871,33.13334]
["2022-04-02T16:21:00.000000000","2022-04-02T23:21:00.000000000",4857,0.06]
["2022-04-02T16:21:00.000000000","2022-04-02T23:21:00.000000000",4862,247.5159]
["2022-04-02T16:22:00.000000000","2022-04-02T23:22:00.000000000",4849,340.3833]
["2022-04-02T16:22:00.000000000","2022-04-02T23:22:00.000000000",4853,2.501418]
["2022-04-02T16:22:00.000000000","2022-04-02T23:22:00.000000000",4867,31.58333]
["2022-04-02T16:22:00.000000000","2022-04-02T23:22:00.000000000",4871,33.00834]
["2022-04-02T16:22:00.000000000","2022-04-02T23:22:00.000000000",4857,0.06]
["2022-04-02T16:22:00.000000000","2022-04-02T23:22:00.000000000",4862,219.16]
["2022-04-02T16:23:00.000000000","2022-04-02T23:23:00.000000000",4849,343.1167]
["2022-04-02T16:23:00.000000000","2022-04-02T23:23:00.000000000",4853,2.370617]
["2022-04-02T16:23:00.000000000","2022-04-02T23:23:00.000000000",4867,31.45833]
["2022-04-02T16:23:00.000000000","2022-04-02T23:23:00.000000000",4871,32.79167]
["2022-04-02T16:23:00.000000000","2022-04-02T23:23:00.000000000",4857,0.06]
["2022-04-02T16:23:00.000000000","2022-04-02T23:23:00.000000000",4862,206.2319]
["2022-04-02T16:24:00.000000000","2022-04-02T23:24:00.000000000",4849,340.45]
["2022-04-02T16:24:00.000000000","2022-04-02T23:24:00.000000000",4853,2.405185]
["2022-04-02T16:24:00.000000000","2022-04-02T23:24:00.000000000",4867,31.25833]
["2022-04-02T16:24:00.000000000","2022-04-02T23:24:00.000000000",4871,32.60833]
["2022-04-02T16:24:00.000000000","2022-04-02T23:24:00.000000000",4857,0.06]
["2022-04-02T16:24:00.000000000","2022-04-02T23:24:00.000000000",4862,210.241]
["2022-04-02T16:25:00.000000000","2022-04-02T23:25:00.000000000",4849,335.5]
["2022-04-02T16:25:00.000000000","2022-04-02T23:25:00.000000000",4853,2.398001]
["2022-04-02T16:25:00.000000000","2022-04-02T23:25:00.000000000",4867,30.99167]
["2022-04-02T16:25:00.000000000","2022-04-02T23:25:00.000000000",4871,32.35]
["2022-04-02T16:25:00.000000000","2022-04-02T23:25:00.000000000",4857,0.06]
["2022-04-02T16:25:00.000000000","2022-04-02T23:25:00.000000000",4862,210.4352]
["2022-04-02T16:26:00.000000000","2022-04-02T23:26:00.000000000",4849,339.0833]
["2022-04-02T16:26:00.000000000","2022-04-02T23:26:00.000000000",4853,2.229312]
["2022-04-02T16:26:00.000000000","2022-04-02T23:26:00.000000000",4867,30.54167]
["2022-04-02T16:26:00.000000000","2022-04-02T23:26:00.000000000",4871,31.90833]
["2022-04-02T16:26:00.000000000","2022-04-02T23:26:00.000000000",4857,0.06]
["2022-04-02T16:26:00.000000000","2022-04-02T23:26:00.000000000",4862,194.1734]
["2022-04-02T16:27:00.000000000","2022-04-02T23:27:00.000000000",4849,337.4667]
["2022-04-02T16:27:00.000000000","2022-04-02T23:27:00.000000000",4853,2.218567]
["2022-04-02T16:27:00.000000000","2022-04-02T23:27:00.000000000",4867,30.25]
["2022-04-02T16:27:00.000000000","2022-04-02T23:27:00.000000000",4871,31.675]
["2022-04-02T16:27:00.000000000","2022-04-02T23:27:00.000000000",4857,0.06]
["2022-04-02T16:27:00.000000000","2022-04-02T23:27:00.000000000",4862,193.7676]
["2022-04-02T16:28:00.000000000","2022-04-02T23:28:00.000000000",4849,329.4333]
["2022-04-02T16:28:00.000000000","2022-04-02T23:28:00.000000000",4853,2.378017]
["2022-04-02T16:28:00.000000000","2022-04-02T23:28:00.000000000",4867,30.1]
["2022-04-02T16:28:00.000000000","2022-04-02T23:28:00.000000000",4871,31.54167]
["2022-04-02T16:28:00.000000000","2022-04-02T23:28:00.000000000",4857,0.06]
["2022-04-02T16:28:00.000000000","2022-04-02T23:28:00.000000000",4862,211.4546]
["2022-04-02T16:29:00.000000000","2022-04-02T23:29:00.000000000",4849,337.8667]
["2022-04-02T16:29:00.000000000","2022-04-02T23:29:00.000000000",4853,2.437797]
["2022-04-02T16:29:00.000000000","2022-04-02T23:29:00.000000000",4867,30.16667]
["2022-04-02T16:29:00.000000000","2022-04-02T23:29:00.000000000",4871,31.58333]
["2022-04-02T16:29:00.000000000","2022-04-02T23:29:00.000000000",4857,0.06]
["2022-04-02T16:29:00.000000000","2022-04-02T23:29:00.000000000",4862,212.6611]
["2022-04-02T16:30:00.000000000","2022-04-02T23:30:00.000000000",4849,338.2333]
["2022-04-02T16:30:00.000000000","2022-04-02T23:30:00.000000000",4853,2.284117]
["2022-04-02T16:30:00.000000000","2022-04-02T23:30:00.000000000",4867,30.21667]
["2022-04-02T16:30:00.000000000","2022-04-02T23:30:00.000000000",4871,31.69167]
["2022-04-02T16:30:00.000000000","2022-04-02T23:30:00.000000000",4857,0.06]
["2022-04-02T16:30:00.000000000","2022-04-02T23:30:00.000000000",4862,199.4062]
["2022-04-02T16:31:00.000000000","2022-04-02T23:31:00.000000000",4849,343.35]
["2022-04-02T16:31:00.000000000","2022-04-02T23:31:00.000000000",4853,2.380449]
["2022-04-02T16:31:00.000000000","2022-04-02T23:31:00.000000000",4867,30.13333]
["2022-04-02T16:31:00.000000000","2022-04-02T23:31:00.000000000",4871,31.50833]
["2022-04-02T16:31:00.000000000","2022-04-02T23:31:00.000000000",4857,0.06]
["2022-04-02T16:31:00.000000000","2022-04-02T23:31:00.000000000",4862,205.7794]
["2022-04-02T16:32:00.000000000","2022-04-02T23:32:00.000000000",4849,338.7]
["2022-04-02T16:32:00.000000000","2022-04-02T23:32:00.000000000",4853,2.55566]
["2022-04-02T16:32:00.000000000","2022-04-02T23:32:00.000000000",4867,30.00833]
["2022-04-02T16:32:00.000000000","2022-04-02T23:32:00.000000000",4871,31.45]
["2022-04-02T16:32:00.000000000","2022-04-02T23:32:00.000000000",4857,0.06]
["2022-04-02T16:32:00.000000000","2022-04-02T23:32:00.000000000",4862,223.6151]
["2022-04-02T16:33:00.000000000","2022-04-02T23:33:00.000000000",4849,338.9833]
["2022-04-02T16:33:00.000000000","2022-04-02T23:33:00.000000000",4853,2.35154]
["2022-04-02T16:33:00.000000000","2022-04-02T23:33:00.000000000",4867,30.125]
["2022-04-02T16:33:00.000000000","2022-04-02T23:33:00.000000000",4871,31.51666]
["2022-04-02T16:33:00.000000000","2022-04-02T23:33:00.000000000",4857,0.06]
["2022-04-02T16:33:00.000000000","2022-04-02T23:33:00.000000000",4862,204.7858]
["2022-04-02T16:34:00.000000000","2022-04-02T23:34:00.000000000",4849,341.3333]
["2022-04-02T16:34:00.000000000","2022-04-02T23:34:00.000000000",4853,2.298253]
["2022-04-02T16:34:00.000000000","2022-04-02T23:34:00.000000000",4867,30.05]
["2022-04-02T16:34:00.000000000","2022-04-02T23:34:00.000000000",4871,31.49167]
["2022-04-02T16:34:00.000000000","2022-04-02T23:34:00.000000000",4857,0.06]
["2022-04-02T16:34:00.000000000","2022-04-02T23:34:00.000000000",4862,199.8833]
["2022-04-02T16:35:00.000000000","2022-04-02T23:35:00.000000000",4849,337.95]
["2022-04-02T16:35:00.000000000","2022-04-02T23:35:00.000000000",4853,2.362422]
["2022-04-02T16:35:00.000000000","2022-04-02T23:35:00.000000000",4867,29.95833]
["2022-04-02T16:35:00.000000000","2022-04-02T23:35:00.000000000",4871,31.35833]
["2022-04-02T16:35:00.000000000","2022-04-02T23:35:00.000000000",4857,0.06]
["2022-04-02T16:35:00.000000000","2022-04-02T23:35:00.000000000",4862,206.5882]
["2022-04-02T16:36:00.000000000","2022-04-02T23:36:00.000000000",4849,339.5667]
["2022-04-02T16:36:00.000000000","2022-04-02T23:36:00.000000000",4853,2.294122]
["2022-04-02T16:36:00.000000000","2022-04-02T23:36:00.000000000",4867,29.725]
["2022-04-02T16:36:00.000000000","2022-04-02T23:36:00.000000000",4871,31.175]
["2022-04-02T16:36:00.000000000","2022-04-02T23:36:00.000000000",4857,0.06]
["2022-04-02T16:36:00.000000000","2022-04-02T23:36:00.000000000",4862,199.5688]
["2022-04-02T16:37:00.000000000","2022-04-02T23:37:00.000000000",4849,332.3833]
["2022-04-02T16:37:00.000000000","2022-04-02T23:37:00.000000000",4853,2.294538]
["2022-04-02T16:37:00.000000000","2022-04-02T23:37:00.000000000",4867,29.575]
["2022-04-02T16:37:00.000000000","2022-04-02T23:37:00.000000000",4871,31.08333]
["2022-04-02T16:37:00.000000000","2022-04-02T23:37:00.000000000",4857,0.06]
["2022-04-02T16:37:00.000000000","2022-04-02T23:37:00.000000000",4862,203.1769]
["2022-04-02T16:38:00.000000000","2022-04-02T23:38:00.000000000",4849,333.2]
["2022-04-02T16:38:00.000000000","2022-04-02T23:38:00.000000000",4853,2.306277]
["2022-04-02T16:38:00.000000000","2022-04-02T23:38:00.000000000",4867,29.50833]
["2022-04-02T16:38:00.000000000","2022-04-02T23:38:00.000000000",4871,30.99167]
["2022-04-02T16:38:00.000000000","2022-04-02T23:38:00.000000000",4857,0.06]
["2022-04-02T16:38:00.000000000","2022-04-02T23:38:00.000000000",4862,203.9562]
["2022-04-02T16:39:00.000000000","2022-04-02T23:39:00.000000000",4849,336.0167]
["2022-04-02T16:39:00.000000000","2022-04-02T23:39:00.000000000",4853,2.277844]
["2022-04-02T16:39:00.000000000","2022-04-02T23:39:00.000000000",4867,29.45833]
["2022-04-02T16:39:00.000000000","2022-04-02T23:39:00.000000000",4871,30.975]
["2022-04-02T16:39:00.000000000","2022-04-02T23:39:00.000000000",4857,0.06]
["2022-04-02T16:39:00.000000000","2022-04-02T23:39:00.000000000",4862,198.7648]
["2022-04-02T16:40:00.000000000","2022-04-02T23:40:00.000000000",4849,339.7]
["2022-04-02T16:40:00.000000000","2022-04-02T23:40:00.000000000",4853,2.173388]
["2022-04-02T16:40:00.000000000","2022-04-02T23:40:00.000000000",4867,29.375]
["2022-04-02T16:40:00.000000000","2022-04-02T23:40:00.000000000",4871,30.9]
["2022-04-02T16:40:00.000000000","2022-04-02T23:40:00.000000000",4857,0.06]
["2022-04-02T16:40:00.000000000","2022-04-02T23:40:00.000000000",4862,188.487]
["2022-04-02T16:41:00.000000000","2022-04-02T23:41:00.000000000",4849,340.05]
["2022-04-02T16:41:00.000000000","2022-04-02T23:41:00.000000000",4853,1.929554]
["2022-04-02T16:41:00.000000000","2022-04-02T23:41:00.000000000",4867,29.2]
["2022-04-02T16:41:00.000000000","2022-04-02T23:41:00.000000000",4871,30.74167]
["2022-04-02T16:41:00.000000000","2022-04-02T23:41:00.000000000",4857,0.06]
["2022-04-02T16:41:00.000000000","2022-04-02T23:41:00.000000000",4862,165.709]
["2022-04-02T16:42:00.000000000","2022-04-02T23:42:00.000000000",4849,347.6333]
["2022-04-02T16:42:00.000000000","2022-04-02T23:42:00.000000000",4853,1.908441]
["2022-04-02T16:42:00.000000000","2022-04-02T23:42:00.000000000",4867,29.0]
["2022-04-02T16:42:00.000000000","2022-04-02T23:42:00.000000000",4871,30.54167]
["2022-04-02T16:42:00.000000000","2022-04-02T23:42:00.000000000",4857,0.06]
["2022-04-02T16:42:00.000000000","2022-04-02T23:42:00.000000000",4862,163.0941]
["2022-04-02T16:43:00.000000000","2022-04-02T23:43:00.000000000",4849,350.0166]
["2022-04-02T16:43:00.000000000","2022-04-02T23:43:00.000000000",4853,1.872538]
["2022-04-02T16:43:00.000000000","2022-04-02T23:43:00.000000000",4867,28.93333]
["2022-04-02T16:43:00.000000000","2022-04-02T23:43:00.000000000",4871,30.50833]
["2022-04-02T16:43:00.000000000","2022-04-02T23:43:00.000000000",4857,0.06]
["2022-04-02T16:43:00.000000000","2022-04-02T23:43:00.000000000",4862,158.6323]
["2022-04-02T16:44:00.000000000","2022-04-02T23:44:00.000000000",4849,349.9333]
["2022-04-02T16:44:00.000000000","2022-04-02T23:44:00.000000000",4853,1.723746]
["2022-04-02T16:44:00.000000000","2022-04-02T23:44:00.000000000",4867,28.775]
["2022-04-02T16:44:00.000000000","2022-04-02T23:44:00.000000000",4871,30.36667]
["2022-04-02T16:44:00.000000000","2022-04-02T23:44:00.000000000",4857,0.06]
["2022-04-02T16:44:00.000000000","2022-04-02T23:44:00.000000000",4862,145.6003]
["2022-04-02T16:45:00.000000000","2022-04-02T23:45:00.000000000",4849,349.8833]
["2022-04-02T16:45:00.000000000","2022-04-02T23:45:00.000000000",4853,1.540721]
["2022-04-02T16:45:00.000000000","2022-04-02T23:45:00.000000000",4867,28.50833]
["2022-04-02T16:45:00.000000000","2022-04-02T23:45:00.000000000",4871,30.14166]
["2022-04-02T16:45:00.000000000","2022-04-02T23:45:00.000000000",4857,0.06]
["2022-04-02T16:45:00.000000000","2022-04-02T23:45:00.000000000",4862,130.5326]
["2022-04-02T16:46:00.000000000","2022-04-02T23:46:00.000000000",4849,349.9]
["2022-04-02T16:46:00.000000000","2022-04-02T23:46:00.000000000",4853,1.441317]
["2022-04-02T16:46:00.000000000","2022-04-02T23:46:00.000000000",4867,28.20833]
["2022-04-02T16:46:00.000000000","2022-04-02T23:46:00.000000000",4871,29.85]
["2022-04-02T16:46:00.000000000","2022-04-02T23:46:00.000000000",4857,0.06]
["2022-04-02T16:46:00.000000000","2022-04-02T23:46:00.000000000",4862,122.1067]
["2022-04-02T16:47:00.000000000","2022-04-02T23:47:00.000000000",4849,348.8167]
["2022-04-02T16:47:00.000000000","2022-04-02T23:47:00.000000000",4853,1.343198]
["2022-04-02T16:47:00.000000000","2022-04-02T23:47:00.000000000",4867,27.9]
["2022-04-02T16:47:00.000000000","2022-04-02T23:47:00.000000000",4871,29.54167]
["2022-04-02T16:47:00.000000000","2022-04-02T23:47:00.000000000",4857,0.06]
["2022-04-02T16:47:00.000000000","2022-04-02T23:47:00.000000000",4862,113.8928]
["2022-04-02T16:48:00.000000000","2022-04-02T23:48:00.000000000",4849,348.0]
["2022-04-02T16:48:00.000000000","2022-04-02T23:48:00.000000000",4853,1.260678]
["2022-04-02T16:48:00.000000000","2022-04-02T23:48:00.000000000",4867,27.525]
["2022-04-02T16:48:00.000000000","2022-04-02T23:48:00.000000000",4871,29.19167]
["2022-04-02T16:48:00.000000000","2022-04-02T23:48:00.000000000",4857,0.06]
["2022-04-02T16:48:00.000000000","2022-04-02T23:48:00.000000000",4862,106.5145]
["2022-04-02T16:49:00.000000000","2022-04-02T23:49:00.000000000",4849,346.05]
["2022-04-02T16:49:00.000000000","2022-04-02T23:49:00.000000000",4853,1.173169]
["2022-04-02T16:49:00.000000000","2022-04-02T23:49:00.000000000",4867,27.23333]
["2022-04-02T16:49:00.000000000","2022-04-02T23:49:00.000000000",4871,28.91667]
["2022-04-02T16:49:00.000000000","2022-04-02T23:49:00.000000000",4857,0.06]
["2022-04-02T16:49:00.000000000","2022-04-02T23:49:00.000000000",4862,99.34618]
["2022-04-02T16:50:00.000000000","2022-04-02T23:50:00.000000000",4849,334.8833]
["2022-04-02T16:50:00.000000000","2022-04-02T23:50:00.000000000",4853,1.238991]
["2022-04-02T16:50:00.000000000","2022-04-02T23:50:00.000000000",4867,27.05833]
["2022-04-02T16:50:00.000000000","2022-04-02T23:50:00.000000000",4871,28.75]
["2022-04-02T16:50:00.000000000","2022-04-02T23:50:00.000000000",4857,0.06]
["2022-04-02T16:50:00.000000000","2022-04-02T23:50:00.000000000",4862,105.8302]
["2022-04-02T16:51:00.000000000","2022-04-02T23:51:00.000000000",4849,340.2333]
["2022-04-02T16:51:00.000000000","2022-04-02T23:51:00.000000000",4853,1.307901]
["2022-04-02T16:51:00.000000000","2022-04-02T23:51:00.000000000",4867,26.88333]
["2022-04-02T16:51:00.000000000","2022-04-02T23:51:00.000000000",4871,28.56667]
["2022-04-02T16:51:00.000000000","2022-04-02T23:51:00.000000000",4857,0.06]
["2022-04-02T16:51:00.000000000","2022-04-02T23:51:00.000000000",4862,111.8263]
["2022-04-02T16:52:00.000000000","2022-04-02T23:52:00.000000000",4849,357.7833]
["2022-04-02T16:52:00.000000000","2022-04-02T23:52:00.000000000",4853,1.62742]
["2022-04-02T16:52:00.000000000","2022-04-02T23:52:00.000000000",4867,26.81667]
["2022-04-02T16:52:00.000000000","2022-04-02T23:52:00.000000000",4871,28.525]
["2022-04-02T16:52:00.000000000","2022-04-02T23:52:00.000000000",4857,0.06]
["2022-04-02T16:52:00.000000000","2022-04-02T23:52:00.000000000",4862,139.201]
["2022-04-02T16:53:00.000000000","2022-04-02T23:53:00.000000000",4849,364.6833]
["2022-04-02T16:53:00.000000000","2022-04-02T23:53:00.000000000",4853,1.719221]
["2022-04-02T16:53:00.000000000","2022-04-02T23:53:00.000000000",4867,26.925]
["2022-04-02T16:53:00.000000000","2022-04-02T23:53:00.000000000",4871,28.625]
["2022-04-02T16:53:00.000000000","2022-04-02T23:53:00.000000000",4857,0.06]
["2022-04-02T16:53:00.000000000","2022-04-02T23:53:00.000000000",4862,147.3325]
["2022-04-02T16:54:00.000000000","2022-04-02T23:54:00.000000000",4849,356.4]
["2022-04-02T16:54:00.000000000","2022-04-02T23:54:00.000000000",4853,1.684628]
["2022-04-02T16:54:00.000000000","2022-04-02T23:54:00.000000000",4867,27.00833]
["2022-04-02T16:54:00.000000000","2022-04-02T23:54:00.000000000",4871,28.70833]
["2022-04-02T16:54:00.000000000","2022-04-02T23:54:00.000000000",4857,0.06]
["2022-04-02T16:54:00.000000000","2022-04-02T23:54:00.000000000",4862,142.48]
["2022-04-02T16:55:00.000000000","2022-04-02T23:55:00.000000000",4849,355.1666]
["2022-04-02T16:55:00.000000000","2022-04-02T23:55:00.000000000",4853,1.570502]
["2022-04-02T16:55:00.000000000","2022-04-02T23:55:00.000000000",4867,27.025]
["2022-04-02T16:55:00.000000000","2022-04-02T23:55:00.000000000",4871,28.725]
["2022-04-02T16:55:00.000000000","2022-04-02T23:55:00.000000000",4857,0.06]
["2022-04-02T16:55:00.000000000","2022-04-02T23:55:00.000000000",4862,132.9613]
["2022-04-02T16:56:00.000000000","2022-04-02T23:56:00.000000000",4849,352.1333]
["2022-04-02T16:56:00.000000000","2022-04-02T23:56:00.000000000",4853,1.530087]
["2022-04-02T16:56:00.000000000","2022-04-02T23:56:00.000000000",4867,27.01666]
["2022-04-02T16:56:00.000000000","2022-04-02T23:56:00.000000000",4871,28.69167]
["2022-04-02T16:56:00.000000000","2022-04-02T23:56:00.000000000",4857,0.06]
["2022-04-02T16:56:00.000000000","2022-04-02T23:56:00.000000000",4862,129.556]
["2022-04-02T16:57:00.000000000","2022-04-02T23:57:00.000000000",4849,350.7833]
["2022-04-02T16:57:00.000000000","2022-04-02T23:57:00.000000000",4853,1.45905]
["2022-04-02T16:57:00.000000000","2022-04-02T23:57:00.000000000",4867,26.975]
["2022-04-02T16:57:00.000000000","2022-04-02T23:57:00.000000000",4871,28.65]
["2022-04-02T16:57:00.000000000","2022-04-02T23:57:00.000000000",4857,0.06]
["2022-04-02T16:57:00.000000000","2022-04-02T23:57:00.000000000",4862,122.8973]
["2022-04-02T16:58:00.000000000","2022-04-02T23:58:00.000000000",4849,348.0833]
["2022-04-02T16:58:00.000000000","2022-04-02T23:58:00.000000000",4853,1.394774]
["2022-04-02T16:58:00.000000000","2022-04-02T23:58:00.000000000",4867,26.975]
["2022-04-02T16:58:00.000000000","2022-04-02T23:58:00.000000000",4871,28.625]
["2022-04-02T16:58:00.000000000","2022-04-02T23:58:00.000000000",4857,0.06]
["2022-04-02T16:58:00.000000000","2022-04-02T23:58:00.000000000",4862,117.9715]
["2022-04-02T16:59:00.000000000","2022-04-02T23:59:00.000000000",4849,345.95]
["2022-04-02T16:59:00.000000000","2022-04-02T23:59:00.000000000",4853,1.376362]
["2022-04-02T16:59:00.000000000","2022-04-02T23:59:00.000000000",4867,26.89166]
["2022-04-02T16:59:00.000000000","2022-04-02T23:59:00.000000000",4871,28.59167]
["2022-04-02T16:59:00.000000000","2022-04-02T23:59:00.000000000",4857,0.06]
["2022-04-02T16:59:00.000000000","2022-04-02T23:59:00.000000000",4862,115.3879]
["2022-04-02T17:00:00.000000000","2022-04-03T00:00:00.000000000",4849,345.3667]
["2022-04-02T17:00:00.000000000","2022-04-03T00:00:00.000000000",4853,1.324711]
["2022-04-02T17:00:00.000000000","2022-04-03T00:00:00.000000000",4867,26.825]
["2022-04-02T17:00:00.000000000","2022-04-03T00:00:00.000000000",4871,28.49167]
["2022-04-02T17:00:00.000000000","2022-04-03T00:00:00.000000000",4857,0.06]
["2022-04-02T17:00:00.000000000","2022-04-03T00:00:00.000000000",4862,111.0719]
["2022-04-02T17:01:00.000000000","2022-04-03T00:01:00.000000000",4849,344.8333]
["2022-04-02T17:01:00.000000000","2022-04-03T00:01:00.000000000",4853,1.266134]
["2022-04-02T17:01:00.000000000","2022-04-03T00:01:00.000000000",4867,26.74167]
["2022-04-02T17:01:00.000000000","2022-04-03T00:01:00.000000000",4871,28.40833]
["2022-04-02T17:01:00.000000000","2022-04-03T00:01:00.000000000",4857,0.06]
["2022-04-02T17:01:00.000000000","2022-04-03T00:01:00.000000000",4862,106.2228]
["2022-04-02T17:02:00.000000000","2022-04-03T00:02:00.000000000",4849,343.7]
["2022-04-02T17:02:00.000000000","2022-04-03T00:02:00.000000000",4853,1.211065]
["2022-04-02T17:02:00.000000000","2022-04-03T00:02:00.000000000",4867,26.61667]
["2022-04-02T17:02:00.000000000","2022-04-03T00:02:00.000000000",4871,28.3]
["2022-04-02T17:02:00.000000000","2022-04-03T00:02:00.000000000",4857,0.06]
["2022-04-02T17:02:00.000000000","2022-04-03T00:02:00.000000000",4862,102.1494]
["2022-04-02T17:03:00.000000000","2022-04-03T00:03:00.000000000",4849,343.2833]
["2022-04-02T17:03:00.000000000","2022-04-03T00:03:00.000000000",4853,1.190637]
["2022-04-02T17:03:00.000000000","2022-04-03T00:03:00.000000000",4867,26.59167]
["2022-04-02T17:03:00.000000000","2022-04-03T00:03:00.000000000",4871,28.275]
["2022-04-02T17:03:00.000000000","2022-04-03T00:03:00.000000000",4857,0.06]
["2022-04-02T17:03:00.000000000","2022-04-03T00:03:00.000000000",4862,101.1806]
["2022-04-02T17:04:00.000000000","2022-04-03T00:04:00.000000000",4849,337.9667]
["2022-04-02T17:04:00.000000000","2022-04-03T00:04:00.000000000",4853,1.184865]
["2022-04-02T17:04:00.000000000","2022-04-03T00:04:00.000000000",4867,26.59167]
["2022-04-02T17:04:00.000000000","2022-04-03T00:04:00.000000000",4871,28.3]
["2022-04-02T17:04:00.000000000","2022-04-03T00:04:00.000000000",4857,0.06]
["2022-04-02T17:04:00.000000000","2022-04-03T00:04:00.000000000",4862,99.84555]
["2022-04-02T17:05:00.000000000","2022-04-03T00:05:00.000000000",4849,337.0]
["2022-04-02T17:05:00.000000000","2022-04-03T00:05:00.000000000",4853,1.154509]
["2022-04-02T17:05:00.000000000","2022-04-03T00:05:00.000000000",4867,26.61667]
["2022-04-02T17:05:00.000000000","2022-04-03T00:05:00.000000000",4871,28.3]
["2022-04-02T17:05:00.000000000","2022-04-03T00:05:00.000000000",4857,0.06]
["2022-04-02T17:05:00.000000000","2022-04-03T00:05:00.000000000",4862,95.89252]
["2022-04-02T17:06:00.000000000","2022-04-03T00:06:00.000000000",4849,338.0833]
["2022-04-02T17:06:00.000000000","2022-04-03T00:06:00.000000000",4853,1.107494]
["2022-04-02T17:06:00.000000000","2022-04-03T00:06:00.000000000",4867,26.575]
["2022-04-02T17:06:00.000000000","2022-04-03T00:06:00.000000000",4871,28.26667]
["2022-04-02T17:06:00.000000000","2022-04-03T00:06:00.000000000",4857,0.06]
["2022-04-02T17:06:00.000000000","2022-04-03T00:06:00.000000000",4862,90.85925]
["2022-04-02T17:07:00.000000000","2022-04-03T00:07:00.000000000",4849,338.1833]
["2022-04-02T17:07:00.000000000","2022-04-03T00:07:00.000000000",4853,1.08658]
["2022-04-02T17:07:00.000000000","2022-04-03T00:07:00.000000000",4867,26.49167]
["2022-04-02T17:07:00.000000000","2022-04-03T00:07:00.000000000",4871,28.16667]
["2022-04-02T17:07:00.000000000","2022-04-03T00:07:00.000000000",4857,0.06]
["2022-04-02T17:07:00.000000000","2022-04-03T00:07:00.000000000",4862,88.61028]
["2022-04-02T17:08:00.000000000","2022-04-03T00:08:00.000000000",4849,337.6833]
["2022-04-02T17:08:00.000000000","2022-04-03T00:08:00.000000000",4853,1.073081]
["2022-04-02T17:08:00.000000000","2022-04-03T00:08:00.000000000",4867,26.39166]
["2022-04-02T17:08:00.000000000","2022-04-03T00:08:00.000000000",4871,28.08333]
["2022-04-02T17:08:00.000000000","2022-04-03T00:08:00.000000000",4857,0.06]
["2022-04-02T17:08:00.000000000","2022-04-03T00:08:00.000000000",4862,86.87904]
["2022-04-02T17:09:00.000000000","2022-04-03T00:09:00.000000000",4849,338.5]
["2022-04-02T17:09:00.000000000","2022-04-03T00:09:00.000000000",4853,1.059559]
["2022-04-02T17:09:00.000000000","2022-04-03T00:09:00.000000000",4867,26.31667]
["2022-04-02T17:09:00.000000000","2022-04-03T00:09:00.000000000",4871,28.01666]
["2022-04-02T17:09:00.000000000","2022-04-03T00:09:00.000000000",4857,0.06]
["2022-04-02T17:09:00.000000000","2022-04-03T00:09:00.000000000",4862,85.17815]
["2022-04-02T17:10:00.000000000","2022-04-03T00:10:00.000000000",4849,339.2]
["2022-04-02T17:10:00.000000000","2022-04-03T00:10:00.000000000",4853,1.045315]
["2022-04-02T17:10:00.000000000","2022-04-03T00:10:00.000000000",4867,26.20833]
["2022-04-02T17:10:00.000000000","2022-04-03T00:10:00.000000000",4871,27.90833]
["2022-04-02T17:10:00.000000000","2022-04-03T00:10:00.000000000",4857,0.06]
["2022-04-02T17:10:00.000000000","2022-04-03T00:10:00.000000000",4862,83.73585]
["2022-04-02T17:11:00.000000000","2022-04-03T00:11:00.000000000",4849,338.65]
["2022-04-02T17:11:00.000000000","2022-04-03T00:11:00.000000000",4853,1.032532]
["2022-04-02T17:11:00.000000000","2022-04-03T00:11:00.000000000",4867,26.10833]
["2022-04-02T17:11:00.000000000","2022-04-03T00:11:00.000000000",4871,27.84167]
["2022-04-02T17:11:00.000000000","2022-04-03T00:11:00.000000000",4857,0.06]
["2022-04-02T17:11:00.000000000","2022-04-03T00:11:00.000000000",4862,81.69973]
["2022-04-02T17:12:00.000000000","2022-04-03T00:12:00.000000000",4849,336.1167]
["2022-04-02T17:12:00.000000000","2022-04-03T00:12:00.000000000",4853,1.012414]
["2022-04-02T17:12:00.000000000","2022-04-03T00:12:00.000000000",4867,25.99167]
["2022-04-02T17:12:00.000000000","2022-04-03T00:12:00.000000000",4871,27.71667]
["2022-04-02T17:12:00.000000000","2022-04-03T00:12:00.000000000",4857,0.06]
["2022-04-02T17:12:00.000000000","2022-04-03T00:12:00.000000000",4862,79.06957]
["2022-04-02T17:13:00.000000000","2022-04-03T00:13:00.000000000",4849,335.6167]
["2022-04-02T17:13:00.000000000","2022-04-03T00:13:00.000000000",4853,0.9924033]
["2022-04-02T17:13:00.000000000","2022-04-03T00:13:00.000000000",4867,25.825]
["2022-04-02T17:13:00.000000000","2022-04-03T00:13:00.000000000",4871,27.54167]
["2022-04-02T17:13:00.000000000","2022-04-03T00:13:00.000000000",4857,0.06]
["2022-04-02T17:13:00.000000000","2022-04-03T00:13:00.000000000",4862,76.74371]
["2022-04-02T17:14:00.000000000","2022-04-03T00:14:00.000000000",4849,333.7166]
["2022-04-02T17:14:00.000000000","2022-04-03T00:14:00.000000000",4853,0.9766691]
["2022-04-02T17:14:00.000000000","2022-04-03T00:14:00.000000000",4867,25.775]
["2022-04-02T17:14:00.000000000","2022-04-03T00:14:00.000000000",4871,27.50833]
["2022-04-02T17:14:00.000000000","2022-04-03T00:14:00.000000000",4857,0.06]
["2022-04-02T17:14:00.000000000","2022-04-03T00:14:00.000000000",4862,74.55576]
["2022-04-02T17:15:00.000000000","2022-04-03T00:15:00.000000000",4849,332.95]
["2022-04-02T17:15:00.000000000","2022-04-03T00:15:00.000000000",4853,0.9544027]
["2022-04-02T17:15:00.000000000","2022-04-03T00:15:00.000000000",4867,25.76667]
["2022-04-02T17:15:00.000000000","2022-04-03T00:15:00.000000000",4871,27.48333]
["2022-04-02T17:15:00.000000000","2022-04-03T00:15:00.000000000",4857,0.06]
["2022-04-02T17:15:00.000000000","2022-04-03T00:15:00.000000000",4862,72.00117]
["2022-04-02T17:16:00.000000000","2022-04-03T00:16:00.000000000",4849,331.6333]
["2022-04-02T17:16:00.000000000","2022-04-03T00:16:00.000000000",4853,0.9292481]
["2022-04-02T17:16:00.000000000","2022-04-03T00:16:00.000000000",4867,25.68333]
["2022-04-02T17:16:00.000000000","2022-04-03T00:16:00.000000000",4871,27.40833]
["2022-04-02T17:16:00.000000000","2022-04-03T00:16:00.000000000",4857,0.06]
["2022-04-02T17:16:00.000000000","2022-04-03T00:16:00.000000000",4862,69.23389]
["2022-04-02T17:17:00.000000000","2022-04-03T00:17:00.000000000",4849,332.2667]
["2022-04-02T17:17:00.000000000","2022-04-03T00:17:00.000000000",4853,0.8984974]
["2022-04-02T17:17:00.000000000","2022-04-03T00:17:00.000000000",4867,25.56667]
["2022-04-02T17:17:00.000000000","2022-04-03T00:17:00.000000000",4871,27.33333]
["2022-04-02T17:17:00.000000000","2022-04-03T00:17:00.000000000",4857,0.06]
["2022-04-02T17:17:00.000000000","2022-04-03T00:17:00.000000000",4862,66.37489]
["2022-04-02T17:18:00.000000000","2022-04-03T00:18:00.000000000",4849,334.1667]
["2022-04-02T17:18:00.000000000","2022-04-03T00:18:00.000000000",4853,0.8672734]
["2022-04-02T17:18:00.000000000","2022-04-03T00:18:00.000000000",4867,25.50833]
["2022-04-02T17:18:00.000000000","2022-04-03T00:18:00.000000000",4871,27.25833]
["2022-04-02T17:18:00.000000000","2022-04-03T00:18:00.000000000",4857,0.06]
["2022-04-02T17:18:00.000000000","2022-04-03T00:18:00.000000000",4862,63.94216]
["2022-04-02T17:19:00.000000000","2022-04-03T00:19:00.000000000",4849,333.7166]
["2022-04-02T17:19:00.000000000","2022-04-03T00:19:00.000000000",4853,0.8530061]
["2022-04-02T17:19:00.000000000","2022-04-03T00:19:00.000000000",4867,25.45833]
["2022-04-02T17:19:00.000000000","2022-04-03T00:19:00.000000000",4871,27.19167]
["2022-04-02T17:19:00.000000000","2022-04-03T00:19:00.000000000",4857,0.06]
["2022-04-02T17:19:00.000000000","2022-04-03T00:19:00.000000000",4862,62.05752]
["2022-04-02T17:20:00.000000000","2022-04-03T00:20:00.000000000",4849,329.8167]
["2022-04-02T17:20:00.000000000","2022-04-03T00:20:00.000000000",4853,0.8408947]
["2022-04-02T17:20:00.000000000","2022-04-03T00:20:00.000000000",4867,25.36667]
["2022-04-02T17:20:00.000000000","2022-04-03T00:20:00.000000000",4871,27.1]
["2022-04-02T17:20:00.000000000","2022-04-03T00:20:00.000000000",4857,0.06]
["2022-04-02T17:20:00.000000000","2022-04-03T00:20:00.000000000",4862,60.27891]
["2022-04-02T17:21:00.000000000","2022-04-03T00:21:00.000000000",4849,330.05]
["2022-04-02T17:21:00.000000000","2022-04-03T00:21:00.000000000",4853,0.8281574]
["2022-04-02T17:21:00.000000000","2022-04-03T00:21:00.000000000",4867,25.23333]
["2022-04-02T17:21:00.000000000","2022-04-03T00:21:00.000000000",4871,26.96667]
["2022-04-02T17:21:00.000000000","2022-04-03T00:21:00.000000000",4857,0.06]
["2022-04-02T17:21:00.000000000","2022-04-03T00:21:00.000000000",4862,58.4091]
["2022-04-02T17:22:00.000000000","2022-04-03T00:22:00.000000000",4849,328.5]
["2022-04-02T17:22:00.000000000","2022-04-03T00:22:00.000000000",4853,0.8209882]
["2022-04-02T17:22:00.000000000","2022-04-03T00:22:00.000000000",4867,25.11667]
["2022-04-02T17:22:00.000000000","2022-04-03T00:22:00.000000000",4871,26.85833]
["2022-04-02T17:22:00.000000000","2022-04-03T00:22:00.000000000",4857,0.06]
["2022-04-02T17:22:00.000000000","2022-04-03T00:22:00.000000000",4862,56.72194]
["2022-04-02T17:23:00.000000000","2022-04-03T00:23:00.000000000",4849,327.75]
["2022-04-02T17:23:00.000000000","2022-04-03T00:23:00.000000000",4853,0.8145377]
["2022-04-02T17:23:00.000000000","2022-04-03T00:23:00.000000000",4867,25.04167]
["2022-04-02T17:23:00.000000000","2022-04-03T00:23:00.000000000",4871,26.79167]
["2022-04-02T17:23:00.000000000","2022-04-03T00:23:00.000000000",4857,0.06]
["2022-04-02T17:23:00.000000000","2022-04-03T00:23:00.000000000",4862,55.32355]
["2022-04-02T17:24:00.000000000","2022-04-03T00:24:00.000000000",4849,327.8667]
["2022-04-02T17:24:00.000000000","2022-04-03T00:24:00.000000000",4853,0.8078227]
["2022-04-02T17:24:00.000000000","2022-04-03T00:24:00.000000000",4867,24.99167]
["2022-04-02T17:24:00.000000000","2022-04-03T00:24:00.000000000",4871,26.75833]
["2022-04-02T17:24:00.000000000","2022-04-03T00:24:00.000000000",4857,0.06]
["2022-04-02T17:24:00.000000000","2022-04-03T00:24:00.000000000",4862,53.42302]
["2022-04-02T17:25:00.000000000","2022-04-03T00:25:00.000000000",4849,325.2667]
["2022-04-02T17:25:00.000000000","2022-04-03T00:25:00.000000000",4853,0.7960923]
["2022-04-02T17:25:00.000000000","2022-04-03T00:25:00.000000000",4867,24.925]
["2022-04-02T17:25:00.000000000","2022-04-03T00:25:00.000000000",4871,26.68333]
["2022-04-02T17:25:00.000000000","2022-04-03T00:25:00.000000000",4857,0.06]
["2022-04-02T17:25:00.000000000","2022-04-03T00:25:00.000000000",4862,51.24795]
["2022-04-02T17:26:00.000000000","2022-04-03T00:26:00.000000000",4849,324.3833]
["2022-04-02T17:26:00.000000000","2022-04-03T00:26:00.000000000",4853,0.7829372]
["2022-04-02T17:26:00.000000000","2022-04-03T00:26:00.000000000",4867,24.85833]
["2022-04-02T17:26:00.000000000","2022-04-03T00:26:00.000000000",4871,26.6]
["2022-04-02T17:26:00.000000000","2022-04-03T00:26:00.000000000",4857,0.06]
["2022-04-02T17:26:00.000000000","2022-04-03T00:26:00.000000000",4862,49.4836]
["2022-04-02T17:27:00.000000000","2022-04-03T00:27:00.000000000",4849,324.65]
["2022-04-02T17:27:00.000000000","2022-04-03T00:27:00.000000000",4853,0.7721992]
["2022-04-02T17:27:00.000000000","2022-04-03T00:27:00.000000000",4867,24.8]
["2022-04-02T17:27:00.000000000","2022-04-03T00:27:00.000000000",4871,26.55833]
["2022-04-02T17:27:00.000000000","2022-04-03T00:27:00.000000000",4857,0.06]
["2022-04-02T17:27:00.000000000","2022-04-03T00:27:00.000000000",4862,47.67366]
["2022-04-02T17:28:00.000000000","2022-04-03T00:28:00.000000000",4849,324.7833]
["2022-04-02T17:28:00.000000000","2022-04-03T00:28:00.000000000",4853,0.7544975]
["2022-04-02T17:28:00.000000000","2022-04-03T00:28:00.000000000",4867,24.78333]
["2022-04-02T17:28:00.000000000","2022-04-03T00:28:00.000000000",4871,26.51666]
["2022-04-02T17:28:00.000000000","2022-04-03T00:28:00.000000000",4857,0.06]
["2022-04-02T17:28:00.000000000","2022-04-03T00:28:00.000000000",4862,45.66554]
["2022-04-02T17:29:00.000000000","2022-04-03T00:29:00.000000000",4849,325.7167]
["2022-04-02T17:29:00.000000000","2022-04-03T00:29:00.000000000",4853,0.7469038]
["2022-04-02T17:29:00.000000000","2022-04-03T00:29:00.000000000",4867,24.70833]
["2022-04-02T17:29:00.000000000","2022-04-03T00:29:00.000000000",4871,26.49167]
["2022-04-02T17:29:00.000000000","2022-04-03T00:29:00.000000000",4857,0.06]
["2022-04-02T17:29:00.000000000","2022-04-03T00:29:00.000000000",4862,43.96222]
["2022-04-02T17:30:00.000000000","2022-04-03T00:30:00.000000000",4849,328.4]
["2022-04-02T17:30:00.000000000","2022-04-03T00:30:00.000000000",4853,0.742694]
["2022-04-02T17:30:00.000000000","2022-04-03T00:30:00.000000000",4867,24.625]
["2022-04-02T17:30:00.000000000","2022-04-03T00:30:00.000000000",4871,26.40833]
["2022-04-02T17:30:00.000000000","2022-04-03T00:30:00.000000000",4857,0.06]
["2022-04-02T17:30:00.000000000","2022-04-03T00:30:00.000000000",4862,42.44148]
["2022-04-02T17:31:00.000000000","2022-04-03T00:31:00.000000000",4849,325.4666]
["2022-04-02T17:31:00.000000000","2022-04-03T00:31:00.000000000",4853,0.7371486]
["2022-04-02T17:31:00.000000000","2022-04-03T00:31:00.000000000",4867,24.58333]
["2022-04-02T17:31:00.000000000","2022-04-03T00:31:00.000000000",4871,26.34167]
["2022-04-02T17:31:00.000000000","2022-04-03T00:31:00.000000000",4857,0.06]
["2022-04-02T17:31:00.000000000","2022-04-03T00:31:00.000000000",4862,40.87499]
["2022-04-02T17:32:00.000000000","2022-04-03T00:32:00.000000000",4849,321.1]
["2022-04-02T17:32:00.000000000","2022-04-03T00:32:00.000000000",4853,0.733887]
["2022-04-02T17:32:00.000000000","2022-04-03T00:32:00.000000000",4867,24.425]
["2022-04-02T17:32:00.000000000","2022-04-03T00:32:00.000000000",4871,26.20833]
["2022-04-02T17:32:00.000000000","2022-04-03T00:32:00.000000000",4857,0.06]
["2022-04-02T17:32:00.000000000","2022-04-03T00:32:00.000000000",4862,39.36908]
["2022-04-02T17:33:00.000000000","2022-04-03T00:33:00.000000000",4849,318.0333]
["2022-04-02T17:33:00.000000000","2022-04-03T00:33:00.000000000",4853,0.7296405]
["2022-04-02T17:33:00.000000000","2022-04-03T00:33:00.000000000",4867,24.36667]
["2022-04-02T17:33:00.000000000","2022-04-03T00:33:00.000000000",4871,26.16667]
["2022-04-02T17:33:00.000000000","2022-04-03T00:33:00.000000000",4857,0.06]
["2022-04-02T17:33:00.000000000","2022-04-03T00:33:00.000000000",4862,37.90921]
["2022-04-02T17:34:00.000000000","2022-04-03T00:34:00.000000000",4849,315.2667]
["2022-04-02T17:34:00.000000000","2022-04-03T00:34:00.000000000",4853,0.7271228]
["2022-04-02T17:34:00.000000000","2022-04-03T00:34:00.000000000",4867,24.325]
["2022-04-02T17:34:00.000000000","2022-04-03T00:34:00.000000000",4871,26.10833]
["2022-04-02T17:34:00.000000000","2022-04-03T00:34:00.000000000",4857,0.06]
["2022-04-02T17:34:00.000000000","2022-04-03T00:34:00.000000000",4862,36.57071]
["2022-04-02T17:35:00.000000000","2022-04-03T00:35:00.000000000",4849,312.9833]
["2022-04-02T17:35:00.000000000","2022-04-03T00:35:00.000000000",4853,0.724373]
["2022-04-02T17:35:00.000000000","2022-04-03T00:35:00.000000000",4867,24.28333]
["2022-04-02T17:35:00.000000000","2022-04-03T00:35:00.000000000",4871,26.05833]
["2022-04-02T17:35:00.000000000","2022-04-03T00:35:00.000000000",4857,0.06]
["2022-04-02T17:35:00.000000000","2022-04-03T00:35:00.000000000",4862,35.12512]
["2022-04-02T17:36:00.000000000","2022-04-03T00:36:00.000000000",4849,311.1]
["2022-04-02T17:36:00.000000000","2022-04-03T00:36:00.000000000",4853,0.7225557]
["2022-04-02T17:36:00.000000000","2022-04-03T00:36:00.000000000",4867,24.24167]
["2022-04-02T17:36:00.000000000","2022-04-03T00:36:00.000000000",4871,26.025]
["2022-04-02T17:36:00.000000000","2022-04-03T00:36:00.000000000",4857,0.06]
["2022-04-02T17:36:00.000000000","2022-04-03T00:36:00.000000000",4862,33.71023]
["2022-04-02T17:37:00.000000000","2022-04-03T00:37:00.000000000",4849,307.15]
["2022-04-02T17:37:00.000000000","2022-04-03T00:37:00.000000000",4853,0.7207236]
["2022-04-02T17:37:00.000000000","2022-04-03T00:37:00.000000000",4867,24.13333]
["2022-04-02T17:37:00.000000000","2022-04-03T00:37:00.000000000",4871,25.91666]
["2022-04-02T17:37:00.000000000","2022-04-03T00:37:00.000000000",4857,0.06]
["2022-04-02T17:37:00.000000000","2022-04-03T00:37:00.000000000",4862,32.38649]
["2022-04-02T17:38:00.000000000","2022-04-03T00:38:00.000000000",4849,305.8333]
["2022-04-02T17:38:00.000000000","2022-04-03T00:38:00.000000000",4853,0.7190285]
["2022-04-02T17:38:00.000000000","2022-04-03T00:38:00.000000000",4867,24.05833]
["2022-04-02T17:38:00.000000000","2022-04-03T00:38:00.000000000",4871,25.84167]
["2022-04-02T17:38:00.000000000","2022-04-03T00:38:00.000000000",4857,0.06]
["2022-04-02T17:38:00.000000000","2022-04-03T00:38:00.000000000",4862,30.94117]
["2022-04-02T17:39:00.000000000","2022-04-03T00:39:00.000000000",4849,307.3]
["2022-04-02T17:39:00.000000000","2022-04-03T00:39:00.000000000",4853,0.7196836]
["2022-04-02T17:39:00.000000000","2022-04-03T00:39:00.000000000",4867,23.98333]
["2022-04-02T17:39:00.000000000","2022-04-03T00:39:00.000000000",4871,25.79167]
["2022-04-02T17:39:00.000000000","2022-04-03T00:39:00.000000000",4857,0.06]
["2022-04-02T17:39:00.000000000","2022-04-03T00:39:00.000000000",4862,29.31233]
["2022-04-02T17:40:00.000000000","2022-04-03T00:40:00.000000000",4849,309.5333]
["2022-04-02T17:40:00.000000000","2022-04-03T00:40:00.000000000",4853,0.7194155]
["2022-04-02T17:40:00.000000000","2022-04-03T00:40:00.000000000",4867,23.83333]
["2022-04-02T17:40:00.000000000","2022-04-03T00:40:00.000000000",4871,25.60833]
["2022-04-02T17:40:00.000000000","2022-04-03T00:40:00.000000000",4857,0.06]
["2022-04-02T17:40:00.000000000","2022-04-03T00:40:00.000000000",4862,27.59222]
["2022-04-02T17:41:00.000000000","2022-04-03T00:41:00.000000000",4849,309.9167]
["2022-04-02T17:41:00.000000000","2022-04-03T00:41:00.000000000",4853,0.7196522]
["2022-04-02T17:41:00.000000000","2022-04-03T00:41:00.000000000",4867,23.73333]
["2022-04-02T17:41:00.000000000","2022-04-03T00:41:00.000000000",4871,25.51666]
["2022-04-02T17:41:00.000000000","2022-04-03T00:41:00.000000000",4857,0.06]
["2022-04-02T17:41:00.000000000","2022-04-03T00:41:00.000000000",4862,25.90247]
["2022-04-02T17:42:00.000000000","2022-04-03T00:42:00.000000000",4849,306.95]
["2022-04-02T17:42:00.000000000","2022-04-03T00:42:00.000000000",4853,0.7201579]
["2022-04-02T17:42:00.000000000","2022-04-03T00:42:00.000000000",4867,23.675]
["2022-04-02T17:42:00.000000000","2022-04-03T00:42:00.000000000",4871,25.44167]
["2022-04-02T17:42:00.000000000","2022-04-03T00:42:00.000000000",4857,0.06]
["2022-04-02T17:42:00.000000000","2022-04-03T00:42:00.000000000",4862,24.18283]
["2022-04-02T17:43:00.000000000","2022-04-03T00:43:00.000000000",4849,298.2667]
["2022-04-02T17:43:00.000000000","2022-04-03T00:43:00.000000000",4853,0.7214753]
["2022-04-02T17:43:00.000000000","2022-04-03T00:43:00.000000000",4867,23.6]
["2022-04-02T17:43:00.000000000","2022-04-03T00:43:00.000000000",4871,25.39166]
["2022-04-02T17:43:00.000000000","2022-04-03T00:43:00.000000000",4857,0.06]
["2022-04-02T17:43:00.000000000","2022-04-03T00:43:00.000000000",4862,22.52361]
["2022-04-02T17:44:00.000000000","2022-04-03T00:44:00.000000000",4849,296.7833]
["2022-04-02T17:44:00.000000000","2022-04-03T00:44:00.000000000",4853,0.7261655]
["2022-04-02T17:44:00.000000000","2022-04-03T00:44:00.000000000",4867,23.56667]
["2022-04-02T17:44:00.000000000","2022-04-03T00:44:00.000000000",4871,25.36667]
["2022-04-02T17:44:00.000000000","2022-04-03T00:44:00.000000000",4857,0.06]
["2022-04-02T17:44:00.000000000","2022-04-03T00:44:00.000000000",4862,20.89433]
["2022-04-02T17:45:00.000000000","2022-04-03T00:45:00.000000000",4849,296.6167]
["2022-04-02T17:45:00.000000000","2022-04-03T00:45:00.000000000",4853,0.7320215]
["2022-04-02T17:45:00.000000000","2022-04-03T00:45:00.000000000",4867,23.44167]
["2022-04-02T17:45:00.000000000","2022-04-03T00:45:00.000000000",4871,25.24167]
["2022-04-02T17:45:00.000000000","2022-04-03T00:45:00.000000000",4857,0.06]
["2022-04-02T17:45:00.000000000","2022-04-03T00:45:00.000000000",4862,19.21998]
["2022-04-02T17:46:00.000000000","2022-04-03T00:46:00.000000000",4849,296.55]
["2022-04-02T17:46:00.000000000","2022-04-03T00:46:00.000000000",4853,0.7379351]
["2022-04-02T17:46:00.000000000","2022-04-03T00:46:00.000000000",4867,23.35]
["2022-04-02T17:46:00.000000000","2022-04-03T00:46:00.000000000",4871,25.125]
["2022-04-02T17:46:00.000000000","2022-04-03T00:46:00.000000000",4857,0.06]
["2022-04-02T17:46:00.000000000","2022-04-03T00:46:00.000000000",4862,17.66698]
["2022-04-02T17:47:00.000000000","2022-04-03T00:47:00.000000000",4849,296.7]
["2022-04-02T17:47:00.000000000","2022-04-03T00:47:00.000000000",4853,0.7416292]
["2022-04-02T17:47:00.000000000","2022-04-03T00:47:00.000000000",4867,23.24167]
["2022-04-02T17:47:00.000000000","2022-04-03T00:47:00.000000000",4871,25.04167]
["2022-04-02T17:47:00.000000000","2022-04-03T00:47:00.000000000",4857,0.06]
["2022-04-02T17:47:00.000000000","2022-04-03T00:47:00.000000000",4862,16.22061]
["2022-04-02T17:48:00.000000000","2022-04-03T00:48:00.000000000",4849,296.7333]
["2022-04-02T17:48:00.000000000","2022-04-03T00:48:00.000000000",4853,0.7427874]
["2022-04-02T17:48:00.000000000","2022-04-03T00:48:00.000000000",4867,23.175]
["2022-04-02T17:48:00.000000000","2022-04-03T00:48:00.000000000",4871,24.975]
["2022-04-02T17:48:00.000000000","2022-04-03T00:48:00.000000000",4857,0.06]
["2022-04-02T17:48:00.000000000","2022-04-03T00:48:00.000000000",4862,14.82021]
["2022-04-02T17:49:00.000000000","2022-04-03T00:49:00.000000000",4849,296.7166]
["2022-04-02T17:49:00.000000000","2022-04-03T00:49:00.000000000",4853,0.7461338]
["2022-04-02T17:49:00.000000000","2022-04-03T00:49:00.000000000",4867,23.125]
["2022-04-02T17:49:00.000000000","2022-04-03T00:49:00.000000000",4871,24.90833]
["2022-04-02T17:49:00.000000000","2022-04-03T00:49:00.000000000",4857,0.06]
["2022-04-02T17:49:00.000000000","2022-04-03T00:49:00.000000000",4862,13.55641]
["2022-04-02T17:50:00.000000000","2022-04-03T00:50:00.000000000",4849,296.7333]
["2022-04-02T17:50:00.000000000","2022-04-03T00:50:00.000000000",4853,0.7508457]
["2022-04-02T17:50:00.000000000","2022-04-03T00:50:00.000000000",4867,23.125]
["2022-04-02T17:50:00.000000000","2022-04-03T00:50:00.000000000",4871,24.91667]
["2022-04-02T17:50:00.000000000","2022-04-03T00:50:00.000000000",4857,0.06]
["2022-04-02T17:50:00.000000000","2022-04-03T00:50:00.000000000",4862,12.3383]
["2022-04-02T17:51:00.000000000","2022-04-03T00:51:00.000000000",4849,348.9]
["2022-04-02T17:51:00.000000000","2022-04-03T00:51:00.000000000",4853,0.487942]
["2022-04-02T17:51:00.000000000","2022-04-03T00:51:00.000000000",4867,22.99167]
["2022-04-02T17:51:00.000000000","2022-04-03T00:51:00.000000000",4871,24.80833]
["2022-04-02T17:51:00.000000000","2022-04-03T00:51:00.000000000",4857,0.06]
["2022-04-02T17:51:00.000000000","2022-04-03T00:51:00.000000000",4862,11.19635]
["2022-04-02T17:52:00.000000000","2022-04-03T00:52:00.000000000",4849,351.6667]
["2022-04-02T17:52:00.000000000","2022-04-03T00:52:00.000000000",4853,0.4637445]
["2022-04-02T17:52:00.000000000","2022-04-03T00:52:00.000000000",4867,22.94167]
["2022-04-02T17:52:00.000000000","2022-04-03T00:52:00.000000000",4871,24.74167]
["2022-04-02T17:52:00.000000000","2022-04-03T00:52:00.000000000",4857,0.06]
["2022-04-02T17:52:00.000000000","2022-04-03T00:52:00.000000000",4862,10.10008]
["2022-04-02T17:53:00.000000000","2022-04-03T00:53:00.000000000",4849,346.9833]
["2022-04-02T17:53:00.000000000","2022-04-03T00:53:00.000000000",4853,0.4637656]
["2022-04-02T17:53:00.000000000","2022-04-03T00:53:00.000000000",4867,22.94167]
["2022-04-02T17:53:00.000000000","2022-04-03T00:53:00.000000000",4871,24.76667]
["2022-04-02T17:53:00.000000000","2022-04-03T00:53:00.000000000",4857,0.06]
["2022-04-02T17:53:00.000000000","2022-04-03T00:53:00.000000000",4862,9.064805]
["2022-04-02T17:54:00.000000000","2022-04-03T00:54:00.000000000",4849,341.5333]
["2022-04-02T17:54:00.000000000","2022-04-03T00:54:00.000000000",4853,0.4640798]
["2022-04-02T17:54:00.000000000","2022-04-03T00:54:00.000000000",4867,22.925]
["2022-04-02T17:54:00.000000000","2022-04-03T00:54:00.000000000",4871,24.75]
["2022-04-02T17:54:00.000000000","2022-04-03T00:54:00.000000000",4857,0.06]
["2022-04-02T17:54:00.000000000","2022-04-03T00:54:00.000000000",4862,8.150801]
["2022-04-02T17:55:00.000000000","2022-04-03T00:55:00.000000000",4849,334.8667]
["2022-04-02T17:55:00.000000000","2022-04-03T00:55:00.000000000",4853,0.4643117]
["2022-04-02T17:55:00.000000000","2022-04-03T00:55:00.000000000",4867,22.825]
["2022-04-02T17:55:00.000000000","2022-04-03T00:55:00.000000000",4871,24.68333]
["2022-04-02T17:55:00.000000000","2022-04-03T00:55:00.000000000",4857,0.06]
["2022-04-02T17:55:00.000000000","2022-04-03T00:55:00.000000000",4862,7.237247]
["2022-04-02T17:56:00.000000000","2022-04-03T00:56:00.000000000",4849,326.5167]
["2022-04-02T17:56:00.000000000","2022-04-03T00:56:00.000000000",4853,0.4641107]
["2022-04-02T17:56:00.000000000","2022-04-03T00:56:00.000000000",4867,22.74167]
["2022-04-02T17:56:00.000000000","2022-04-03T00:56:00.000000000",4871,24.575]
["2022-04-02T17:56:00.000000000","2022-04-03T00:56:00.000000000",4857,0.06]
["2022-04-02T17:56:00.000000000","2022-04-03T00:56:00.000000000",4862,6.354401]
["2022-04-02T17:57:00.000000000","2022-04-03T00:57:00.000000000",4849,309.1333]
["2022-04-02T17:57:00.000000000","2022-04-03T00:57:00.000000000",4853,0.4639523]
["2022-04-02T17:57:00.000000000","2022-04-03T00:57:00.000000000",4867,22.7]
["2022-04-02T17:57:00.000000000","2022-04-03T00:57:00.000000000",4871,24.5]
["2022-04-02T17:57:00.000000000","2022-04-03T00:57:00.000000000",4857,0.06]
["2022-04-02T17:57:00.000000000","2022-04-03T00:57:00.000000000",4862,5.577794]
["2022-04-02T17:58:00.000000000","2022-04-03T00:58:00.000000000",4849,299.2833]
["2022-04-02T17:58:00.000000000","2022-04-03T00:58:00.000000000",4853,0.4639117]
["2022-04-02T17:58:00.000000000","2022-04-03T00:58:00.000000000",4867,22.65]
["2022-04-02T17:58:00.000000000","2022-04-03T00:58:00.000000000",4871,24.49167]
["2022-04-02T17:58:00.000000000","2022-04-03T00:58:00.000000000",4857,0.06]
["2022-04-02T17:58:00.000000000","2022-04-03T00:58:00.000000000",4862,4.8623]
["2022-04-02T17:59:00.000000000","2022-04-03T00:59:00.000000000",4849,268.8667]
["2022-04-02T17:59:00.000000000","2022-04-03T00:59:00.000000000",4853,0.4639453]
["2022-04-02T17:59:00.000000000","2022-04-03T00:59:00.000000000",4867,22.63333]
["2022-04-02T17:59:00.000000000","2022-04-03T00:59:00.000000000",4871,24.46667]
["2022-04-02T17:59:00.000000000","2022-04-03T00:59:00.000000000",4857,0.06]
["2022-04-02T17:59:00.000000000","2022-04-03T00:59:00.000000000",4862,4.238178]
["2022-04-02T18:00:00.000000000","2022-04-03T01:00:00.000000000",4849,240.35]
["2022-04-02T18:00:00.000000000","2022-04-03T01:00:00.000000000",4853,0.4639626]
["2022-04-02T18:00:00.000000000","2022-04-03T01:00:00.000000000",4867,22.58333]
["2022-04-02T18:00:00.000000000","2022-04-03T01:00:00.000000000",4871,24.4]
["2022-04-02T18:00:00.000000000","2022-04-03T01:00:00.000000000",4857,0.06]
["2022-04-02T18:00:00.000000000","2022-04-03T01:00:00.000000000",4862,3.638792]
["2022-04-02T18:01:00.000000000","2022-04-03T01:01:00.000000000",4849,213.0333]
["2022-04-02T18:01:00.000000000","2022-04-03T01:01:00.000000000",4853,0.4636785]
["2022-04-02T18:01:00.000000000","2022-04-03T01:01:00.000000000",4867,22.54167]
["2022-04-02T18:01:00.000000000","2022-04-03T01:01:00.000000000",4871,24.35833]
["2022-04-02T18:01:00.000000000","2022-04-03T01:01:00.000000000",4857,0.06]
["2022-04-02T18:01:00.000000000","2022-04-03T01:01:00.000000000",4862,3.187614]
["2022-04-02T18:02:00.000000000","2022-04-03T01:02:00.000000000",4849,203.45]
["2022-04-02T18:02:00.000000000","2022-04-03T01:02:00.000000000",4853,0.4636339]
["2022-04-02T18:02:00.000000000","2022-04-03T01:02:00.000000000",4867,22.48333]
["2022-04-02T18:02:00.000000000","2022-04-03T01:02:00.000000000",4871,24.3]
["2022-04-02T18:02:00.000000000","2022-04-03T01:02:00.000000000",4857,0.06]
["2022-04-02T18:02:00.000000000","2022-04-03T01:02:00.000000000",4862,2.868852]
["2022-04-02T18:03:00.000000000","2022-04-03T01:03:00.000000000",4849,195.7667]
["2022-04-02T18:03:00.000000000","2022-04-03T01:03:00.000000000",4853,0.4634125]
["2022-04-02T18:03:00.000000000","2022-04-03T01:03:00.000000000",4867,22.46667]
["2022-04-02T18:03:00.000000000","2022-04-03T01:03:00.000000000",4871,24.31667]
["2022-04-02T18:03:00.000000000","2022-04-03T01:03:00.000000000",4857,0.06]
["2022-04-02T18:03:00.000000000","2022-04-03T01:03:00.000000000",4862,2.656345]
["2022-04-02T18:04:00.000000000","2022-04-03T01:04:00.000000000",4849,203.8333]
["2022-04-02T18:04:00.000000000","2022-04-03T01:04:00.000000000",4853,0.4633934]
["2022-04-02T18:04:00.000000000","2022-04-03T01:04:00.000000000",4867,22.41666]
["2022-04-02T18:04:00.000000000","2022-04-03T01:04:00.000000000",4871,24.25833]
["2022-04-02T18:04:00.000000000","2022-04-03T01:04:00.000000000",4857,0.06]
["2022-04-02T18:04:00.000000000","2022-04-03T01:04:00.000000000",4862,2.474195]
["2022-04-02T18:05:00.000000000","2022-04-03T01:05:00.000000000",4849,202.7667]
["2022-04-02T18:05:00.000000000","2022-04-03T01:05:00.000000000",4853,0.463354]
["2022-04-02T18:05:00.000000000","2022-04-03T01:05:00.000000000",4867,22.35]
["2022-04-02T18:05:00.000000000","2022-04-03T01:05:00.000000000",4871,24.2]
["2022-04-02T18:05:00.000000000","2022-04-03T01:05:00.000000000",4857,0.06]
["2022-04-02T18:05:00.000000000","2022-04-03T01:05:00.000000000",4862,2.276867]
["2022-04-02T18:06:00.000000000","2022-04-03T01:06:00.000000000",4849,199.95]
["2022-04-02T18:06:00.000000000","2022-04-03T01:06:00.000000000",4853,0.4632298]
["2022-04-02T18:06:00.000000000","2022-04-03T01:06:00.000000000",4867,22.28333]
["2022-04-02T18:06:00.000000000","2022-04-03T01:06:00.000000000",4871,24.1]
["2022-04-02T18:06:00.000000000","2022-04-03T01:06:00.000000000",4857,0.06]
["2022-04-02T18:06:00.000000000","2022-04-03T01:06:00.000000000",4862,2.04918]
["2022-04-02T18:07:00.000000000","2022-04-03T01:07:00.000000000",4849,203.0]
["2022-04-02T18:07:00.000000000","2022-04-03T01:07:00.000000000",4853,0.4631295]
["2022-04-02T18:07:00.000000000","2022-04-03T01:07:00.000000000",4867,22.2]
["2022-04-02T18:07:00.000000000","2022-04-03T01:07:00.000000000",4871,24.0]
["2022-04-02T18:07:00.000000000","2022-04-03T01:07:00.000000000",4857,0.06]
["2022-04-02T18:07:00.000000000","2022-04-03T01:07:00.000000000",4862,1.912568]
["2022-04-02T18:08:00.000000000","2022-04-03T01:08:00.000000000",4849,200.4667]
["2022-04-02T18:08:00.000000000","2022-04-03T01:08:00.000000000",4853,0.4631306]
["2022-04-02T18:08:00.000000000","2022-04-03T01:08:00.000000000",4867,22.21667]
["2022-04-02T18:08:00.000000000","2022-04-03T01:08:00.000000000",4871,24.04167]
["2022-04-02T18:08:00.000000000","2022-04-03T01:08:00.000000000",4857,0.06]
["2022-04-02T18:08:00.000000000","2022-04-03T01:08:00.000000000",4862,1.775956]
["2022-04-02T18:09:00.000000000","2022-04-03T01:09:00.000000000",4849,209.0]
["2022-04-02T18:09:00.000000000","2022-04-03T01:09:00.000000000",4853,0.4631293]
["2022-04-02T18:09:00.000000000","2022-04-03T01:09:00.000000000",4867,22.19167]
["2022-04-02T18:09:00.000000000","2022-04-03T01:09:00.000000000",4871,24.05]
["2022-04-02T18:09:00.000000000","2022-04-03T01:09:00.000000000",4857,0.06]
["2022-04-02T18:09:00.000000000","2022-04-03T01:09:00.000000000",4862,1.472374]
["2022-04-02T18:10:00.000000000","2022-04-03T01:10:00.000000000",4849,205.5167]
["2022-04-02T18:10:00.000000000","2022-04-03T01:10:00.000000000",4853,0.4631602]
["2022-04-02T18:10:00.000000000","2022-04-03T01:10:00.000000000",4867,22.11667]
["2022-04-02T18:10:00.000000000","2022-04-03T01:10:00.000000000",4871,23.98333]
["2022-04-02T18:10:00.000000000","2022-04-03T01:10:00.000000000",4857,0.06]
["2022-04-02T18:10:00.000000000","2022-04-03T01:10:00.000000000",4862,1.153613]
["2022-04-02T18:11:00.000000000","2022-04-03T01:11:00.000000000",4849,216.3667]
["2022-04-02T18:11:00.000000000","2022-04-03T01:11:00.000000000",4853,0.4641387]
["2022-04-02T18:11:00.000000000","2022-04-03T01:11:00.000000000",4867,22.1]
["2022-04-02T18:11:00.000000000","2022-04-03T01:11:00.000000000",4871,23.90833]
["2022-04-02T18:11:00.000000000","2022-04-03T01:11:00.000000000",4857,0.06]
["2022-04-02T18:11:00.000000000","2022-04-03T01:11:00.000000000",4862,0.9259258]
["2022-04-02T18:12:00.000000000","2022-04-03T01:12:00.000000000",4849,236.1]
["2022-04-02T18:12:00.000000000","2022-04-03T01:12:00.000000000",4853,0.4647396]
["2022-04-02T18:12:00.000000000","2022-04-03T01:12:00.000000000",4867,22.05833]
["2022-04-02T18:12:00.000000000","2022-04-03T01:12:00.000000000",4871,23.89166]
["2022-04-02T18:12:00.000000000","2022-04-03T01:12:00.000000000",4857,0.06]
["2022-04-02T18:12:00.000000000","2022-04-03T01:12:00.000000000",4862,0.7437766]
["2022-04-02T18:13:00.000000000","2022-04-03T01:13:00.000000000",4849,223.3833]
["2022-04-02T18:13:00.000000000","2022-04-03T01:13:00.000000000",4853,0.4644267]
["2022-04-02T18:13:00.000000000","2022-04-03T01:13:00.000000000",4867,21.99167]
["2022-04-02T18:13:00.000000000","2022-04-03T01:13:00.000000000",4871,23.85]
["2022-04-02T18:13:00.000000000","2022-04-03T01:13:00.000000000",4857,0.06]
["2022-04-02T18:13:00.000000000","2022-04-03T01:13:00.000000000",4862,0.5919854]
["2022-04-02T18:14:00.000000000","2022-04-03T01:14:00.000000000",4849,208.45]
["2022-04-02T18:14:00.000000000","2022-04-03T01:14:00.000000000",4853,0.4644665]
["2022-04-02T18:14:00.000000000","2022-04-03T01:14:00.000000000",4867,21.9]
["2022-04-02T18:14:00.000000000","2022-04-03T01:14:00.000000000",4871,23.71667]
["2022-04-02T18:14:00.000000000","2022-04-03T01:14:00.000000000",4857,0.06]
["2022-04-02T18:14:00.000000000","2022-04-03T01:14:00.000000000",4862,0.4705525]
["2022-04-02T18:15:00.000000000","2022-04-03T01:15:00.000000000",4849,191.7]
["2022-04-02T18:15:00.000000000","2022-04-03T01:15:00.000000000",4853,0.4646823]
["2022-04-02T18:15:00.000000000","2022-04-03T01:15:00.000000000",4867,21.875]
["2022-04-02T18:15:00.000000000","2022-04-03T01:15:00.000000000",4871,23.68333]
["2022-04-02T18:15:00.000000000","2022-04-03T01:15:00.000000000",4857,0.06]
["2022-04-02T18:15:00.000000000","2022-04-03T01:15:00.000000000",4862,0.3491196]
["2022-04-02T18:16:00.000000000","2022-04-03T01:16:00.000000000",4849,173.6167]
["2022-04-02T18:16:00.000000000","2022-04-03T01:16:00.000000000",4853,0.4646904]
["2022-04-02T18:16:00.000000000","2022-04-03T01:16:00.000000000",4867,21.8]
["2022-04-02T18:16:00.000000000","2022-04-03T01:16:00.000000000",4871,23.59167]
["2022-04-02T18:16:00.000000000","2022-04-03T01:16:00.000000000",4857,0.06]
["2022-04-02T18:16:00.000000000","2022-04-03T01:16:00.000000000",4862,0.2125076]
["2022-04-02T18:17:00.000000000","2022-04-03T01:17:00.000000000",4849,154.75]
["2022-04-02T18:17:00.000000000","2022-04-03T01:17:00.000000000",4853,0.4646384]
["2022-04-02T18:17:00.000000000","2022-04-03T01:17:00.000000000",4867,21.8]
["2022-04-02T18:17:00.000000000","2022-04-03T01:17:00.000000000",4871,23.58333]
["2022-04-02T18:17:00.000000000","2022-04-03T01:17:00.000000000",4857,0.06]
["2022-04-02T18:17:00.000000000","2022-04-03T01:17:00.000000000",4862,0.1669702]
["2022-04-02T18:18:00.000000000","2022-04-03T01:18:00.000000000",4849,135.6667]
["2022-04-02T18:18:00.000000000","2022-04-03T01:18:00.000000000",4853,0.46483]
["2022-04-02T18:18:00.000000000","2022-04-03T01:18:00.000000000",4867,21.79167]
["2022-04-02T18:18:00.000000000","2022-04-03T01:18:00.000000000",4871,23.55833]
["2022-04-02T18:18:00.000000000","2022-04-03T01:18:00.000000000",4857,0.06]
["2022-04-02T18:18:00.000000000","2022-04-03T01:18:00.000000000",4862,0.04553734]
["2022-04-02T18:19:00.000000000","2022-04-03T01:19:00.000000000",4849,117.1167]
["2022-04-02T18:19:00.000000000","2022-04-03T01:19:00.000000000",4853,0.4662267]
["2022-04-02T18:19:00.000000000","2022-04-03T01:19:00.000000000",4867,21.89166]
["2022-04-02T18:19:00.000000000","2022-04-03T01:19:00.000000000",4871,23.66667]
["2022-04-02T18:19:00.000000000","2022-04-03T01:19:00.000000000",4857,0.06]
["2022-04-02T18:19:00.000000000","2022-04-03T01:19:00.000000000",4862,0.0]
["2022-04-02T18:20:00.000000000","2022-04-03T01:20:00.000000000",4849,99.56666]
["2022-04-02T18:20:00.000000000","2022-04-03T01:20:00.000000000",4853,0.466029]
["2022-04-02T18:20:00.000000000","2022-04-03T01:20:00.000000000",4867,21.9]
["2022-04-02T18:20:00.000000000","2022-04-03T01:20:00.000000000",4871,23.70833]
["2022-04-02T18:20:00.000000000","2022-04-03T01:20:00.000000000",4857,0.06]
["2022-04-02T18:20:00.000000000","2022-04-03T01:20:00.000000000",4862,0.0]
["2022-04-02T18:21:00.000000000","2022-04-03T01:21:00.000000000",4849,83.56667]
["2022-04-02T18:21:00.000000000","2022-04-03T01:21:00.000000000",4853,0.4665822]
["2022-04-02T18:21:00.000000000","2022-04-03T01:21:00.000000000",4867,21.89166]
["2022-04-02T18:21:00.000000000","2022-04-03T01:21:00.000000000",4871,23.68333]
["2022-04-02T18:21:00.000000000","2022-04-03T01:21:00.000000000",4857,0.06]
["2022-04-02T18:21:00.000000000","2022-04-03T01:21:00.000000000",4862,0.0]
["2022-04-02T18:22:00.000000000","2022-04-03T01:22:00.000000000",4849,69.43333]
["2022-04-02T18:22:00.000000000","2022-04-03T01:22:00.000000000",4853,0.4646519]
["2022-04-02T18:22:00.000000000","2022-04-03T01:22:00.000000000",4867,21.8]
["2022-04-02T18:22:00.000000000","2022-04-03T01:22:00.000000000",4871,23.6]
["2022-04-02T18:22:00.000000000","2022-04-03T01:22:00.000000000",4857,0.06]
["2022-04-02T18:22:00.000000000","2022-04-03T01:22:00.000000000",4862,0.0]
["2022-04-02T18:23:00.000000000","2022-04-03T01:23:00.000000000",4849,57.4]
["2022-04-02T18:23:00.000000000","2022-04-03T01:23:00.000000000",4853,0.464674]
["2022-04-02T18:23:00.000000000","2022-04-03T01:23:00.000000000",4867,21.83333]
["2022-04-02T18:23:00.000000000","2022-04-03T01:23:00.000000000",4871,23.625]
["2022-04-02T18:23:00.000000000","2022-04-03T01:23:00.000000000",4857,0.06]
["2022-04-02T18:23:00.000000000","2022-04-03T01:23:00.000000000",4862,0.0]
["2022-04-02T18:24:00.000000000","2022-04-03T01:24:00.000000000",4849,47.31667]
["2022-04-02T18:24:00.000000000","2022-04-03T01:24:00.000000000",4853,0.4646739]
["2022-04-02T18:24:00.000000000","2022-04-03T01:24:00.000000000",4867,21.83333]
["2022-04-02T18:24:00.000000000","2022-04-03T01:24:00.000000000",4871,23.65]
["2022-04-02T18:24:00.000000000","2022-04-03T01:24:00.000000000",4857,0.06]
["2022-04-02T18:24:00.000000000","2022-04-03T01:24:00.000000000",4862,0.0]
["2022-04-02T18:25:00.000000000","2022-04-03T01:25:00.000000000",4849,38.91667]
["2022-04-02T18:25:00.000000000","2022-04-03T01:25:00.000000000",4853,0.4645563]
["2022-04-02T18:25:00.000000000","2022-04-03T01:25:00.000000000",4867,21.8]
["2022-04-02T18:25:00.000000000","2022-04-03T01:25:00.000000000",4871,23.60833]
["2022-04-02T18:25:00.000000000","2022-04-03T01:25:00.000000000",4857,0.06]
["2022-04-02T18:25:00.000000000","2022-04-03T01:25:00.000000000",4862,0.0]
["2022-04-02T18:26:00.000000000","2022-04-03T01:26:00.000000000",4849,31.91667]
["2022-04-02T18:26:00.000000000","2022-04-03T01:26:00.000000000",4853,0.4645489]
["2022-04-02T18:26:00.000000000","2022-04-03T01:26:00.000000000",4867,21.8]
["2022-04-02T18:26:00.000000000","2022-04-03T01:26:00.000000000",4871,23.6]
["2022-04-02T18:26:00.000000000","2022-04-03T01:26:00.000000000",4857,0.06]
["2022-04-02T18:26:00.000000000","2022-04-03T01:26:00.000000000",4862,0.0]
["2022-04-02T18:27:00.000000000","2022-04-03T01:27:00.000000000",4849,26.13333]
["2022-04-02T18:27:00.000000000","2022-04-03T01:27:00.000000000",4853,0.4645041]
["2022-04-02T18:27:00.000000000","2022-04-03T01:27:00.000000000",4867,21.70833]
["2022-04-02T18:27:00.000000000","2022-04-03T01:27:00.000000000",4871,23.50833]
["2022-04-02T18:27:00.000000000","2022-04-03T01:27:00.000000000",4857,0.06]
["2022-04-02T18:27:00.000000000","2022-04-03T01:27:00.000000000",4862,0.0]
["2022-04-02T18:28:00.000000000","2022-04-03T01:28:00.000000000",4849,21.36667]
["2022-04-02T18:28:00.000000000","2022-04-03T01:28:00.000000000",4853,0.4643524]
["2022-04-02T18:28:00.000000000","2022-04-03T01:28:00.000000000",4867,21.70833]
["2022-04-02T18:28:00.000000000","2022-04-03T01:28:00.000000000",4871,23.5]
["2022-04-02T18:28:00.000000000","2022-04-03T01:28:00.000000000",4857,0.06]
["2022-04-02T18:28:00.000000000","2022-04-03T01:28:00.000000000",4862,0.0]
["2022-04-02T18:29:00.000000000","2022-04-03T01:29:00.000000000",4849,17.46667]
["2022-04-02T18:29:00.000000000","2022-04-03T01:29:00.000000000",4853,0.4644729]
["2022-04-02T18:29:00.000000000","2022-04-03T01:29:00.000000000",4867,21.56667]
["2022-04-02T18:29:00.000000000","2022-04-03T01:29:00.000000000",4871,23.375]
["2022-04-02T18:29:00.000000000","2022-04-03T01:29:00.000000000",4857,0.06]
["2022-04-02T18:29:00.000000000","2022-04-03T01:29:00.000000000",4862,0.0]
["2022-04-02T18:30:00.000000000","2022-04-03T01:30:00.000000000",4849,14.26667]
["2022-04-02T18:30:00.000000000","2022-04-03T01:30:00.000000000",4853,0.4644435]
["2022-04-02T18:30:00.000000000","2022-04-03T01:30:00.000000000",4867,21.5]
["2022-04-02T18:30:00.000000000","2022-04-03T01:30:00.000000000",4871,23.31667]
["2022-04-02T18:30:00.000000000","2022-04-03T01:30:00.000000000",4857,0.06]
["2022-04-02T18:30:00.000000000","2022-04-03T01:30:00.000000000",4862,0.0]
["2022-04-02T18:31:00.000000000","2022-04-03T01:31:00.000000000",4849,11.76667]
["2022-04-02T18:31:00.000000000","2022-04-03T01:31:00.000000000",4853,0.4646274]
["2022-04-02T18:31:00.000000000","2022-04-03T01:31:00.000000000",4867,21.5]
["2022-04-02T18:31:00.000000000","2022-04-03T01:31:00.000000000",4871,23.28333]
["2022-04-02T18:31:00.000000000","2022-04-03T01:31:00.000000000",4857,0.06]
["2022-04-02T18:31:00.000000000","2022-04-03T01:31:00.000000000",4862,0.0]
["2022-04-02T18:32:00.000000000","2022-04-03T01:32:00.000000000",4849,9.866667]
["2022-04-02T18:32:00.000000000","2022-04-03T01:32:00.000000000",4853,0.4645385]
["2022-04-02T18:32:00.000000000","2022-04-03T01:32:00.000000000",4867,21.41666]
["2022-04-02T18:32:00.000000000","2022-04-03T01:32:00.000000000",4871,23.21667]
["2022-04-02T18:32:00.000000000","2022-04-03T01:32:00.000000000",4857,0.06]
["2022-04-02T18:32:00.000000000","2022-04-03T01:32:00.000000000",4862,0.0]
["2022-04-02T18:33:00.000000000","2022-04-03T01:33:00.000000000",4849,8.333333]
["2022-04-02T18:33:00.000000000","2022-04-03T01:33:00.000000000",4853,0.4644718]
["2022-04-02T18:33:00.000000000","2022-04-03T01:33:00.000000000",4867,21.34167]
["2022-04-02T18:33:00.000000000","2022-04-03T01:33:00.000000000",4871,23.13333]
["2022-04-02T18:33:00.000000000","2022-04-03T01:33:00.000000000",4857,0.06]
["2022-04-02T18:33:00.000000000","2022-04-03T01:33:00.000000000",4862,0.0]
["2022-04-02T18:34:00.000000000","2022-04-03T01:34:00.000000000",4849,7.116666]
["2022-04-02T18:34:00.000000000","2022-04-03T01:34:00.000000000",4853,0.4642683]
["2022-04-02T18:34:00.000000000","2022-04-03T01:34:00.000000000",4867,21.29167]
["2022-04-02T18:34:00.000000000","2022-04-03T01:34:00.000000000",4871,23.09167]
["2022-04-02T18:34:00.000000000","2022-04-03T01:34:00.000000000",4857,0.06]
["2022-04-02T18:34:00.000000000","2022-04-03T01:34:00.000000000",4862,0.0]
["2022-04-02T18:35:00.000000000","2022-04-03T01:35:00.000000000",4849,6.133333]
["2022-04-02T18:35:00.000000000","2022-04-03T01:35:00.000000000",4853,0.4644373]
["2022-04-02T18:35:00.000000000","2022-04-03T01:35:00.000000000",4867,21.29167]
["2022-04-02T18:35:00.000000000","2022-04-03T01:35:00.000000000",4871,23.09167]
["2022-04-02T18:35:00.000000000","2022-04-03T01:35:00.000000000",4857,0.06]
["2022-04-02T18:35:00.000000000","2022-04-03T01:35:00.000000000",4862,0.0]
["2022-04-02T18:36:00.000000000","2022-04-03T01:36:00.000000000",4849,5.316667]
["2022-04-02T18:36:00.000000000","2022-04-03T01:36:00.000000000",4853,0.4646359]
["2022-04-02T18:36:00.000000000","2022-04-03T01:36:00.000000000",4867,21.30833]
["2022-04-02T18:36:00.000000000","2022-04-03T01:36:00.000000000",4871,23.1]
["2022-04-02T18:36:00.000000000","2022-04-03T01:36:00.000000000",4857,0.06]
["2022-04-02T18:36:00.000000000","2022-04-03T01:36:00.000000000",4862,0.0]
["2022-04-02T18:37:00.000000000","2022-04-03T01:37:00.000000000",4849,4.633333]
["2022-04-02T18:37:00.000000000","2022-04-03T01:37:00.000000000",4853,0.4647019]
["2022-04-02T18:37:00.000000000","2022-04-03T01:37:00.000000000",4867,21.21667]
["2022-04-02T18:37:00.000000000","2022-04-03T01:37:00.000000000",4871,23.01666]
["2022-04-02T18:37:00.000000000","2022-04-03T01:37:00.000000000",4857,0.06]
["2022-04-02T18:37:00.000000000","2022-04-03T01:37:00.000000000",4862,0.0]
["2022-04-02T18:38:00.000000000","2022-04-03T01:38:00.000000000",4849,4.033333]
["2022-04-02T18:38:00.000000000","2022-04-03T01:38:00.000000000",4853,0.4648366]
["2022-04-02T18:38:00.000000000","2022-04-03T01:38:00.000000000",4867,21.23333]
["2022-04-02T18:38:00.000000000","2022-04-03T01:38:00.000000000",4871,23.075]
["2022-04-02T18:38:00.000000000","2022-04-03T01:38:00.000000000",4857,0.06]
["2022-04-02T18:38:00.000000000","2022-04-03T01:38:00.000000000",4862,0.0]
["2022-04-02T18:39:00.000000000","2022-04-03T01:39:00.000000000",4849,3.45]
["2022-04-02T18:39:00.000000000","2022-04-03T01:39:00.000000000",4853,0.4648121]
["2022-04-02T18:39:00.000000000","2022-04-03T01:39:00.000000000",4867,21.24167]
["2022-04-02T18:39:00.000000000","2022-04-03T01:39:00.000000000",4871,23.075]
["2022-04-02T18:39:00.000000000","2022-04-03T01:39:00.000000000",4857,0.06]
["2022-04-02T18:39:00.000000000","2022-04-03T01:39:00.000000000",4862,0.0]
["2022-04-02T18:40:00.000000000","2022-04-03T01:40:00.000000000",4849,2.95]
["2022-04-02T18:40:00.000000000","2022-04-03T01:40:00.000000000",4853,0.4647965]
["2022-04-02T18:40:00.000000000","2022-04-03T01:40:00.000000000",4867,21.2]
["2022-04-02T18:40:00.000000000","2022-04-03T01:40:00.000000000",4871,23.03333]
["2022-04-02T18:40:00.000000000","2022-04-03T01:40:00.000000000",4857,0.06]
["2022-04-02T18:40:00.000000000","2022-04-03T01:40:00.000000000",4862,0.0]
["2022-04-02T18:41:00.000000000","2022-04-03T01:41:00.000000000",4849,2.466667]
["2022-04-02T18:41:00.000000000","2022-04-03T01:41:00.000000000",4853,0.4652313]
["2022-04-02T18:41:00.000000000","2022-04-03T01:41:00.000000000",4867,21.20833]
["2022-04-02T18:41:00.000000000","2022-04-03T01:41:00.000000000",4871,23.01666]
["2022-04-02T18:41:00.000000000","2022-04-03T01:41:00.000000000",4857,0.06]
["2022-04-02T18:41:00.000000000","2022-04-03T01:41:00.000000000",4862,0.0]
["2022-04-02T18:42:00.000000000","2022-04-03T01:42:00.000000000",4849,2.066667]
["2022-04-02T18:42:00.000000000","2022-04-03T01:42:00.000000000",4853,0.4652242]
["2022-04-02T18:42:00.000000000","2022-04-03T01:42:00.000000000",4867,21.26667]
["2022-04-02T18:42:00.000000000","2022-04-03T01:42:00.000000000",4871,23.075]
["2022-04-02T18:42:00.000000000","2022-04-03T01:42:00.000000000",4857,0.06]
["2022-04-02T18:42:00.000000000","2022-04-03T01:42:00.000000000",4862,0.0]
["2022-04-02T18:43:00.000000000","2022-04-03T01:43:00.000000000",4849,1.716667]
["2022-04-02T18:43:00.000000000","2022-04-03T01:43:00.000000000",4853,0.4652498]
["2022-04-02T18:43:00.000000000","2022-04-03T01:43:00.000000000",4867,21.25833]
["2022-04-02T18:43:00.000000000","2022-04-03T01:43:00.000000000",4871,23.08333]
["2022-04-02T18:43:00.000000000","2022-04-03T01:43:00.000000000",4857,0.06]
["2022-04-02T18:43:00.000000000","2022-04-03T01:43:00.000000000",4862,0.0]
["2022-04-02T18:44:00.000000000","2022-04-03T01:44:00.000000000",4849,1.466667]
["2022-04-02T18:44:00.000000000","2022-04-03T01:44:00.000000000",4853,0.4652342]
["2022-04-02T18:44:00.000000000","2022-04-03T01:44:00.000000000",4867,21.38333]
["2022-04-02T18:44:00.000000000","2022-04-03T01:44:00.000000000",4871,23.20833]
["2022-04-02T18:44:00.000000000","2022-04-03T01:44:00.000000000",4857,0.06]
["2022-04-02T18:44:00.000000000","2022-04-03T01:44:00.000000000",4862,0.0]
["2022-04-02T18:45:00.000000000","2022-04-03T01:45:00.000000000",4849,1.266667]
["2022-04-02T18:45:00.000000000","2022-04-03T01:45:00.000000000",4853,0.4650247]
["2022-04-02T18:45:00.000000000","2022-04-03T01:45:00.000000000",4867,21.38333]
["2022-04-02T18:45:00.000000000","2022-04-03T01:45:00.000000000",4871,23.19167]
["2022-04-02T18:45:00.000000000","2022-04-03T01:45:00.000000000",4857,0.06]
["2022-04-02T18:45:00.000000000","2022-04-03T01:45:00.000000000",4862,0.0]
["2022-04-02T18:46:00.000000000","2022-04-03T01:46:00.000000000",4849,1.133333]
["2022-04-02T18:46:00.000000000","2022-04-03T01:46:00.000000000",4853,0.4651696]
["2022-04-02T18:46:00.000000000","2022-04-03T01:46:00.000000000",4867,21.375]
["2022-04-02T18:46:00.000000000","2022-04-03T01:46:00.000000000",4871,23.24167]
["2022-04-02T18:46:00.000000000","2022-04-03T01:46:00.000000000",4857,0.06]
["2022-04-02T18:46:00.000000000","2022-04-03T01:46:00.000000000",4862,0.0]
["2022-04-02T18:47:00.000000000","2022-04-03T01:47:00.000000000",4849,1.0]
["2022-04-02T18:47:00.000000000","2022-04-03T01:47:00.000000000",4853,0.4651178]
["2022-04-02T18:47:00.000000000","2022-04-03T01:47:00.000000000",4867,21.4]
["2022-04-02T18:47:00.000000000","2022-04-03T01:47:00.000000000",4871,23.23333]
["2022-04-02T18:47:00.000000000","2022-04-03T01:47:00.000000000",4857,0.06]
["2022-04-02T18:47:00.000000000","2022-04-03T01:47:00.000000000",4862,0.0]
["2022-04-02T18:48:00.000000000","2022-04-03T01:48:00.000000000",4849,1.0]
["2022-04-02T18:48:00.000000000","2022-04-03T01:48:00.000000000",4853,0.465161]
["2022-04-02T18:48:00.000000000","2022-04-03T01:48:00.000000000",4867,21.375]
["2022-04-02T18:48:00.000000000","2022-04-03T01:48:00.000000000",4871,23.21667]
["2022-04-02T18:48:00.000000000","2022-04-03T01:48:00.000000000",4857,0.06]
["2022-04-02T18:48:00.000000000","2022-04-03T01:48:00.000000000",4862,0.0]
["2022-04-02T18:49:00.000000000","2022-04-03T01:49:00.000000000",4849,0.9666666]
["2022-04-02T18:49:00.000000000","2022-04-03T01:49:00.000000000",4853,0.4650277]
["2022-04-02T18:49:00.000000000","2022-04-03T01:49:00.000000000",4867,21.29167]
["2022-04-02T18:49:00.000000000","2022-04-03T01:49:00.000000000",4871,23.10833]
["2022-04-02T18:49:00.000000000","2022-04-03T01:49:00.000000000",4857,0.06]
["2022-04-02T18:49:00.000000000","2022-04-03T01:49:00.000000000",4862,0.0]
["2022-04-02T18:50:00.000000000","2022-04-03T01:50:00.000000000",4849,0.8333333]
["2022-04-02T18:50:00.000000000","2022-04-03T01:50:00.000000000",4853,0.4651238]
["2022-04-02T18:50:00.000000000","2022-04-03T01:50:00.000000000",4867,21.225]
["2022-04-02T18:50:00.000000000","2022-04-03T01:50:00.000000000",4871,23.05833]
["2022-04-02T18:50:00.000000000","2022-04-03T01:50:00.000000000",4857,0.06]
["2022-04-02T18:50:00.000000000","2022-04-03T01:50:00.000000000",4862,0.0]
["2022-04-02T18:51:00.000000000","2022-04-03T01:51:00.000000000",4849,0.8166666]
["2022-04-02T18:51:00.000000000","2022-04-03T01:51:00.000000000",4853,0.4651176]
["2022-04-02T18:51:00.000000000","2022-04-03T01:51:00.000000000",4867,21.20833]
["2022-04-02T18:51:00.000000000","2022-04-03T01:51:00.000000000",4871,23.03333]
["2022-04-02T18:51:00.000000000","2022-04-03T01:51:00.000000000",4857,0.06]
["2022-04-02T18:51:00.000000000","2022-04-03T01:51:00.000000000",4862,0.0]
["2022-04-02T18:52:00.000000000","2022-04-03T01:52:00.000000000",4849,0.8]
["2022-04-02T18:52:00.000000000","2022-04-03T01:52:00.000000000",4853,0.4647861]
["2022-04-02T18:52:00.000000000","2022-04-03T01:52:00.000000000",4867,21.15]
["2022-04-02T18:52:00.000000000","2022-04-03T01:52:00.000000000",4871,22.99167]
["2022-04-02T18:52:00.000000000","2022-04-03T01:52:00.000000000",4857,0.06]
["2022-04-02T18:52:00.000000000","2022-04-03T01:52:00.000000000",4862,0.0]
["2022-04-02T18:53:00.000000000","2022-04-03T01:53:00.000000000",4849,0.8]
["2022-04-02T18:53:00.000000000","2022-04-03T01:53:00.000000000",4853,0.4649913]
["2022-04-02T18:53:00.000000000","2022-04-03T01:53:00.000000000",4867,21.13333]
["2022-04-02T18:53:00.000000000","2022-04-03T01:53:00.000000000",4871,22.94167]
["2022-04-02T18:53:00.000000000","2022-04-03T01:53:00.000000000",4857,0.06]
["2022-04-02T18:53:00.000000000","2022-04-03T01:53:00.000000000",4862,0.0]
["2022-04-02T18:54:00.000000000","2022-04-03T01:54:00.000000000",4849,0.8]
["2022-04-02T18:54:00.000000000","2022-04-03T01:54:00.000000000",4853,0.4646932]
["2022-04-02T18:54:00.000000000","2022-04-03T01:54:00.000000000",4867,21.15]
["2022-04-02T18:54:00.000000000","2022-04-03T01:54:00.000000000",4871,23.0]
["2022-04-02T18:54:00.000000000","2022-04-03T01:54:00.000000000",4857,0.06]
["2022-04-02T18:54:00.000000000","2022-04-03T01:54:00.000000000",4862,0.0]
["2022-04-02T18:55:00.000000000","2022-04-03T01:55:00.000000000",4849,0.8]
["2022-04-02T18:55:00.000000000","2022-04-03T01:55:00.000000000",4853,0.464834]
["2022-04-02T18:55:00.000000000","2022-04-03T01:55:00.000000000",4867,21.19167]
["2022-04-02T18:55:00.000000000","2022-04-03T01:55:00.000000000",4871,22.99167]
["2022-04-02T18:55:00.000000000","2022-04-03T01:55:00.000000000",4857,0.06]
["2022-04-02T18:55:00.000000000","2022-04-03T01:55:00.000000000",4862,0.0]
["2022-04-02T18:56:00.000000000","2022-04-03T01:56:00.000000000",4849,0.8]
["2022-04-02T18:56:00.000000000","2022-04-03T01:56:00.000000000",4853,0.4649642]
["2022-04-02T18:56:00.000000000","2022-04-03T01:56:00.000000000",4867,21.16667]
["2022-04-02T18:56:00.000000000","2022-04-03T01:56:00.000000000",4871,22.95]
["2022-04-02T18:56:00.000000000","2022-04-03T01:56:00.000000000",4857,0.06]
["2022-04-02T18:56:00.000000000","2022-04-03T01:56:00.000000000",4862,0.0]
["2022-04-02T18:57:00.000000000","2022-04-03T01:57:00.000000000",4849,0.8]
["2022-04-02T18:57:00.000000000","2022-04-03T01:57:00.000000000",4853,0.464959]
["2022-04-02T18:57:00.000000000","2022-04-03T01:57:00.000000000",4867,21.15833]
["2022-04-02T18:57:00.000000000","2022-04-03T01:57:00.000000000",4871,22.95]
["2022-04-02T18:57:00.000000000","2022-04-03T01:57:00.000000000",4857,0.06]
["2022-04-02T18:57:00.000000000","2022-04-03T01:57:00.000000000",4862,0.0]
["2022-04-02T18:58:00.000000000","2022-04-03T01:58:00.000000000",4849,0.8]
["2022-04-02T18:58:00.000000000","2022-04-03T01:58:00.000000000",4853,0.46486]
["2022-04-02T18:58:00.000000000","2022-04-03T01:58:00.000000000",4867,21.01667]
["2022-04-02T18:58:00.000000000","2022-04-03T01:58:00.000000000",4871,22.85833]
["2022-04-02T18:58:00.000000000","2022-04-03T01:58:00.000000000",4857,0.06]
["2022-04-02T18:58:00.000000000","2022-04-03T01:58:00.000000000",4862,0.0]
["2022-04-02T18:59:00.000000000","2022-04-03T01:59:00.000000000",4849,0.8]
["2022-04-02T18:59:00.000000000","2022-04-03T01:59:00.000000000",4853,0.4648434]
["2022-04-02T18:59:00.000000000","2022-04-03T01:59:00.000000000",4867,21.01667]
["2022-04-02T18:59:00.000000000","2022-04-03T01:59:00.000000000",4871,22.85]
["2022-04-02T18:59:00.000000000","2022-04-03T01:59:00.000000000",4857,0.06]
["2022-04-02T18:59:00.000000000","2022-04-03T01:59:00.000000000",4862,0.0]
["2022-04-02T19:00:00.000000000","2022-04-03T02:00:00.000000000",4849,0.8]
["2022-04-02T19:00:00.000000000","2022-04-03T02:00:00.000000000",4853,0.4646355]
["2022-04-02T19:00:00.000000000","2022-04-03T02:00:00.000000000",4867,21.00833]
["2022-04-02T19:00:00.000000000","2022-04-03T02:00:00.000000000",4871,22.86667]
["2022-04-02T19:00:00.000000000","2022-04-03T02:00:00.000000000",4857,0.06]
["2022-04-02T19:00:00.000000000","2022-04-03T02:00:00.000000000",4862,0.0]
["2022-04-02T19:01:00.000000000","2022-04-03T02:01:00.000000000",4849,0.8]
["2022-04-02T19:01:00.000000000","2022-04-03T02:01:00.000000000",4853,0.4642166]
["2022-04-02T19:01:00.000000000","2022-04-03T02:01:00.000000000",4867,21.00833]
["2022-04-02T19:01:00.000000000","2022-04-03T02:01:00.000000000",4871,22.85]
["2022-04-02T19:01:00.000000000","2022-04-03T02:01:00.000000000",4857,0.06]
["2022-04-02T19:01:00.000000000","2022-04-03T02:01:00.000000000",4862,0.0]
["2022-04-02T19:02:00.000000000","2022-04-03T02:02:00.000000000",4849,0.8]
["2022-04-02T19:02:00.000000000","2022-04-03T02:02:00.000000000",4853,0.4646334]
["2022-04-02T19:02:00.000000000","2022-04-03T02:02:00.000000000",4867,21.06667]
["2022-04-02T19:02:00.000000000","2022-04-03T02:02:00.000000000",4871,22.88333]
["2022-04-02T19:02:00.000000000","2022-04-03T02:02:00.000000000",4857,0.06]
["2022-04-02T19:02:00.000000000","2022-04-03T02:02:00.000000000",4862,0.0]
["2022-04-02T19:03:00.000000000","2022-04-03T02:03:00.000000000",4849,0.8]
["2022-04-02T19:03:00.000000000","2022-04-03T02:03:00.000000000",4853,0.4648162]
["2022-04-02T19:03:00.000000000","2022-04-03T02:03:00.000000000",4867,21.00833]
["2022-04-02T19:03:00.000000000","2022-04-03T02:03:00.000000000",4871,22.84167]
["2022-04-02T19:03:00.000000000","2022-04-03T02:03:00.000000000",4857,0.06]
["2022-04-02T19:03:00.000000000","2022-04-03T02:03:00.000000000",4862,0.0]
["2022-04-02T19:04:00.000000000","2022-04-03T02:04:00.000000000",4849,0.8]
["2022-04-02T19:04:00.000000000","2022-04-03T02:04:00.000000000",4853,0.4645391]
["2022-04-02T19:04:00.000000000","2022-04-03T02:04:00.000000000",4867,21.00833]
["2022-04-02T19:04:00.000000000","2022-04-03T02:04:00.000000000",4871,22.89166]
["2022-04-02T19:04:00.000000000","2022-04-03T02:04:00.000000000",4857,0.06]
["2022-04-02T19:04:00.000000000","2022-04-03T02:04:00.000000000",4862,0.0]
["2022-04-02T19:05:00.000000000","2022-04-03T02:05:00.000000000",4849,0.8]
["2022-04-02T19:05:00.000000000","2022-04-03T02:05:00.000000000",4853,0.4648801]
["2022-04-02T19:05:00.000000000","2022-04-03T02:05:00.000000000",4867,21.04167]
["2022-04-02T19:05:00.000000000","2022-04-03T02:05:00.000000000",4871,22.9]
["2022-04-02T19:05:00.000000000","2022-04-03T02:05:00.000000000",4857,0.06]
["2022-04-02T19:05:00.000000000","2022-04-03T02:05:00.000000000",4862,0.0]
["2022-04-02T19:06:00.000000000","2022-04-03T02:06:00.000000000",4849,0.8]
["2022-04-02T19:06:00.000000000","2022-04-03T02:06:00.000000000",4853,0.4648421]
["2022-04-02T19:06:00.000000000","2022-04-03T02:06:00.000000000",4867,20.99167]
["2022-04-02T19:06:00.000000000","2022-04-03T02:06:00.000000000",4871,22.86667]
["2022-04-02T19:06:00.000000000","2022-04-03T02:06:00.000000000",4857,0.06]
["2022-04-02T19:06:00.000000000","2022-04-03T02:06:00.000000000",4862,0.0]
["2022-04-02T19:07:00.000000000","2022-04-03T02:07:00.000000000",4849,0.8]
["2022-04-02T19:07:00.000000000","2022-04-03T02:07:00.000000000",4853,0.4645739]
["2022-04-02T19:07:00.000000000","2022-04-03T02:07:00.000000000",4867,20.99167]
["2022-04-02T19:07:00.000000000","2022-04-03T02:07:00.000000000",4871,22.85833]
["2022-04-02T19:07:00.000000000","2022-04-03T02:07:00.000000000",4857,0.06]
["2022-04-02T19:07:00.000000000","2022-04-03T02:07:00.000000000",4862,0.0]
["2022-04-02T19:08:00.000000000","2022-04-03T02:08:00.000000000",4849,0.8]
["2022-04-02T19:08:00.000000000","2022-04-03T02:08:00.000000000",4853,0.4645745]
["2022-04-02T19:08:00.000000000","2022-04-03T02:08:00.000000000",4867,20.925]
["2022-04-02T19:08:00.000000000","2022-04-03T02:08:00.000000000",4871,22.78333]
["2022-04-02T19:08:00.000000000","2022-04-03T02:08:00.000000000",4857,0.06]
["2022-04-02T19:08:00.000000000","2022-04-03T02:08:00.000000000",4862,0.0]
["2022-04-02T19:09:00.000000000","2022-04-03T02:09:00.000000000",4849,0.7833333]
["2022-04-02T19:09:00.000000000","2022-04-03T02:09:00.000000000",4853,0.4644223]
["2022-04-02T19:09:00.000000000","2022-04-03T02:09:00.000000000",4867,20.93333]
["2022-04-02T19:09:00.000000000","2022-04-03T02:09:00.000000000",4871,22.8]
["2022-04-02T19:09:00.000000000","2022-04-03T02:09:00.000000000",4857,0.06]
["2022-04-02T19:09:00.000000000","2022-04-03T02:09:00.000000000",4862,0.0]
["2022-04-02T19:10:00.000000000","2022-04-03T02:10:00.000000000",4849,0.8]
["2022-04-02T19:10:00.000000000","2022-04-03T02:10:00.000000000",4853,0.4644811]
["2022-04-02T19:10:00.000000000","2022-04-03T02:10:00.000000000",4867,20.95]
["2022-04-02T19:10:00.000000000","2022-04-03T02:10:00.000000000",4871,22.79167]
["2022-04-02T19:10:00.000000000","2022-04-03T02:10:00.000000000",4857,0.06]
["2022-04-02T19:10:00.000000000","2022-04-03T02:10:00.000000000",4862,0.0]
["2022-04-02T19:11:00.000000000","2022-04-03T02:11:00.000000000",4849,0.8]
["2022-04-02T19:11:00.000000000","2022-04-03T02:11:00.000000000",4853,0.4642534]
["2022-04-02T19:11:00.000000000","2022-04-03T02:11:00.000000000",4867,20.85833]
["2022-04-02T19:11:00.000000000","2022-04-03T02:11:00.000000000",4871,22.7]
["2022-04-02T19:11:00.000000000","2022-04-03T02:11:00.000000000",4857,0.06]
["2022-04-02T19:11:00.000000000","2022-04-03T02:11:00.000000000",4862,0.0]
["2022-04-02T19:12:00.000000000","2022-04-03T02:12:00.000000000",4849,0.8]
["2022-04-02T19:12:00.000000000","2022-04-03T02:12:00.000000000",4853,0.4644784]
["2022-04-02T19:12:00.000000000","2022-04-03T02:12:00.000000000",4867,20.89167]
["2022-04-02T19:12:00.000000000","2022-04-03T02:12:00.000000000",4871,22.73333]
["2022-04-02T19:12:00.000000000","2022-04-03T02:12:00.000000000",4857,0.06]
["2022-04-02T19:12:00.000000000","2022-04-03T02:12:00.000000000",4862,0.0]
["2022-04-02T19:13:00.000000000","2022-04-03T02:13:00.000000000",4849,0.8]
["2022-04-02T19:13:00.000000000","2022-04-03T02:13:00.000000000",4853,0.464204]
["2022-04-02T19:13:00.000000000","2022-04-03T02:13:00.000000000",4867,20.86667]
["2022-04-02T19:13:00.000000000","2022-04-03T02:13:00.000000000",4871,22.73333]
["2022-04-02T19:13:00.000000000","2022-04-03T02:13:00.000000000",4857,0.06]
["2022-04-02T19:13:00.000000000","2022-04-03T02:13:00.000000000",4862,0.0]
["2022-04-02T19:14:00.000000000","2022-04-03T02:14:00.000000000",4849,0.8]
["2022-04-02T19:14:00.000000000","2022-04-03T02:14:00.000000000",4853,0.4643707]
["2022-04-02T19:14:00.000000000","2022-04-03T02:14:00.000000000",4867,20.89167]
["2022-04-02T19:14:00.000000000","2022-04-03T02:14:00.000000000",4871,22.69167]
["2022-04-02T19:14:00.000000000","2022-04-03T02:14:00.000000000",4857,0.06]
["2022-04-02T19:14:00.000000000","2022-04-03T02:14:00.000000000",4862,0.0]
["2022-04-02T19:15:00.000000000","2022-04-03T02:15:00.000000000",4849,0.8]
["2022-04-02T19:15:00.000000000","2022-04-03T02:15:00.000000000",4853,0.4640082]
["2022-04-02T19:15:00.000000000","2022-04-03T02:15:00.000000000",4867,20.85]
["2022-04-02T19:15:00.000000000","2022-04-03T02:15:00.000000000",4871,22.71667]
["2022-04-02T19:15:00.000000000","2022-04-03T02:15:00.000000000",4857,0.06]
["2022-04-02T19:15:00.000000000","2022-04-03T02:15:00.000000000",4862,0.0]
["2022-04-02T19:16:00.000000000","2022-04-03T02:16:00.000000000",4849,0.8]
["2022-04-02T19:16:00.000000000","2022-04-03T02:16:00.000000000",4853,0.46431]
["2022-04-02T19:16:00.000000000","2022-04-03T02:16:00.000000000",4867,20.96667]
["2022-04-02T19:16:00.000000000","2022-04-03T02:16:00.000000000",4871,22.78333]
["2022-04-02T19:16:00.000000000","2022-04-03T02:16:00.000000000",4857,0.06]
["2022-04-02T19:16:00.000000000","2022-04-03T02:16:00.000000000",4862,0.0]
["2022-04-02T19:17:00.000000000","2022-04-03T02:17:00.000000000",4849,0.8]
["2022-04-02T19:17:00.000000000","2022-04-03T02:17:00.000000000",4853,0.4641031]
["2022-04-02T19:17:00.000000000","2022-04-03T02:17:00.000000000",4867,20.83333]
["2022-04-02T19:17:00.000000000","2022-04-03T02:17:00.000000000",4871,22.7]
["2022-04-02T19:17:00.000000000","2022-04-03T02:17:00.000000000",4857,0.06]
["2022-04-02T19:17:00.000000000","2022-04-03T02:17:00.000000000",4862,0.0]
["2022-04-02T19:18:00.000000000","2022-04-03T02:18:00.000000000",4849,0.8]
["2022-04-02T19:18:00.000000000","2022-04-03T02:18:00.000000000",4853,0.4642732]
["2022-04-02T19:18:00.000000000","2022-04-03T02:18:00.000000000",4867,20.825]
["2022-04-02T19:18:00.000000000","2022-04-03T02:18:00.000000000",4871,22.66667]
["2022-04-02T19:18:00.000000000","2022-04-03T02:18:00.000000000",4857,0.06]
["2022-04-02T19:18:00.000000000","2022-04-03T02:18:00.000000000",4862,0.0]
["2022-04-02T19:19:00.000000000","2022-04-03T02:19:00.000000000",4849,0.7833333]
["2022-04-02T19:19:00.000000000","2022-04-03T02:19:00.000000000",4853,0.4643397]
["2022-04-02T19:19:00.000000000","2022-04-03T02:19:00.000000000",4867,20.79167]
["2022-04-02T19:19:00.000000000","2022-04-03T02:19:00.000000000",4871,22.61667]
["2022-04-02T19:19:00.000000000","2022-04-03T02:19:00.000000000",4857,0.06]
["2022-04-02T19:19:00.000000000","2022-04-03T02:19:00.000000000",4862,0.0]
["2022-04-02T19:20:00.000000000","2022-04-03T02:20:00.000000000",4849,0.8]
["2022-04-02T19:20:00.000000000","2022-04-03T02:20:00.000000000",4853,0.4644175]
["2022-04-02T19:20:00.000000000","2022-04-03T02:20:00.000000000",4867,20.75]
["2022-04-02T19:20:00.000000000","2022-04-03T02:20:00.000000000",4871,22.59167]
["2022-04-02T19:20:00.000000000","2022-04-03T02:20:00.000000000",4857,0.06]
["2022-04-02T19:20:00.000000000","2022-04-03T02:20:00.000000000",4862,0.0]
["2022-04-02T19:21:00.000000000","2022-04-03T02:21:00.000000000",4849,0.8]
["2022-04-02T19:21:00.000000000","2022-04-03T02:21:00.000000000",4853,0.4643876]
["2022-04-02T19:21:00.000000000","2022-04-03T02:21:00.000000000",4867,20.71667]
["2022-04-02T19:21:00.000000000","2022-04-03T02:21:00.000000000",4871,22.56667]
["2022-04-02T19:21:00.000000000","2022-04-03T02:21:00.000000000",4857,0.06]
["2022-04-02T19:21:00.000000000","2022-04-03T02:21:00.000000000",4862,0.0]
["2022-04-02T19:22:00.000000000","2022-04-03T02:22:00.000000000",4849,0.8]
["2022-04-02T19:22:00.000000000","2022-04-03T02:22:00.000000000",4853,0.4640939]
["2022-04-02T19:22:00.000000000","2022-04-03T02:22:00.000000000",4867,20.71667]
["2022-04-02T19:22:00.000000000","2022-04-03T02:22:00.000000000",4871,22.59167]
["2022-04-02T19:22:00.000000000","2022-04-03T02:22:00.000000000",4857,0.06]
["2022-04-02T19:22:00.000000000","2022-04-03T02:22:00.000000000",4862,0.0]
["2022-04-02T19:23:00.000000000","2022-04-03T02:23:00.000000000",4849,0.8]
["2022-04-02T19:23:00.000000000","2022-04-03T02:23:00.000000000",4853,0.4646123]
["2022-04-02T19:23:00.000000000","2022-04-03T02:23:00.000000000",4867,20.80833]
["2022-04-02T19:23:00.000000000","2022-04-03T02:23:00.000000000",4871,22.66667]
["2022-04-02T19:23:00.000000000","2022-04-03T02:23:00.000000000",4857,0.06]
["2022-04-02T19:23:00.000000000","2022-04-03T02:23:00.000000000",4862,0.0]
["2022-04-02T19:24:00.000000000","2022-04-03T02:24:00.000000000",4849,0.8]
["2022-04-02T19:24:00.000000000","2022-04-03T02:24:00.000000000",4853,0.4642513]
["2022-04-02T19:24:00.000000000","2022-04-03T02:24:00.000000000",4867,20.83333]
["2022-04-02T19:24:00.000000000","2022-04-03T02:24:00.000000000",4871,22.69167]
["2022-04-02T19:24:00.000000000","2022-04-03T02:24:00.000000000",4857,0.06]
["2022-04-02T19:24:00.000000000","2022-04-03T02:24:00.000000000",4862,0.0]
["2022-04-02T19:25:00.000000000","2022-04-03T02:25:00.000000000",4849,0.8]
["2022-04-02T19:25:00.000000000","2022-04-03T02:25:00.000000000",4853,0.4645996]
["2022-04-02T19:25:00.000000000","2022-04-03T02:25:00.000000000",4867,20.85833]
["2022-04-02T19:25:00.000000000","2022-04-03T02:25:00.000000000",4871,22.7]
["2022-04-02T19:25:00.000000000","2022-04-03T02:25:00.000000000",4857,0.06]
["2022-04-02T19:25:00.000000000","2022-04-03T02:25:00.000000000",4862,0.0]
["2022-04-02T19:26:00.000000000","2022-04-03T02:26:00.000000000",4849,0.8]
["2022-04-02T19:26:00.000000000","2022-04-03T02:26:00.000000000",4853,0.4643176]
["2022-04-02T19:26:00.000000000","2022-04-03T02:26:00.000000000",4867,20.89167]
["2022-04-02T19:26:00.000000000","2022-04-03T02:26:00.000000000",4871,22.74167]
["2022-04-02T19:26:00.000000000","2022-04-03T02:26:00.000000000",4857,0.06]
["2022-04-02T19:26:00.000000000","2022-04-03T02:26:00.000000000",4862,0.0]
["2022-04-02T19:27:00.000000000","2022-04-03T02:27:00.000000000",4849,0.8]
["2022-04-02T19:27:00.000000000","2022-04-03T02:27:00.000000000",4853,0.4647212]
["2022-04-02T19:27:00.000000000","2022-04-03T02:27:00.000000000",4867,20.89167]
["2022-04-02T19:27:00.000000000","2022-04-03T02:27:00.000000000",4871,22.75]
["2022-04-02T19:27:00.000000000","2022-04-03T02:27:00.000000000",4857,0.06]
["2022-04-02T19:27:00.000000000","2022-04-03T02:27:00.000000000",4862,0.0]
["2022-04-02T19:28:00.000000000","2022-04-03T02:28:00.000000000",4849,0.8]
["2022-04-02T19:28:00.000000000","2022-04-03T02:28:00.000000000",4853,0.4642439]
["2022-04-02T19:28:00.000000000","2022-04-03T02:28:00.000000000",4867,20.85833]
["2022-04-02T19:28:00.000000000","2022-04-03T02:28:00.000000000",4871,22.725]
["2022-04-02T19:28:00.000000000","2022-04-03T02:28:00.000000000",4857,0.06]
["2022-04-02T19:28:00.000000000","2022-04-03T02:28:00.000000000",4862,0.0]
["2022-04-02T19:29:00.000000000","2022-04-03T02:29:00.000000000",4849,0.8]
["2022-04-02T19:29:00.000000000","2022-04-03T02:29:00.000000000",4853,0.4644316]
["2022-04-02T19:29:00.000000000","2022-04-03T02:29:00.000000000",4867,20.89167]
["2022-04-02T19:29:00.000000000","2022-04-03T02:29:00.000000000",4871,22.73333]
["2022-04-02T19:29:00.000000000","2022-04-03T02:29:00.000000000",4857,0.06]
["2022-04-02T19:29:00.000000000","2022-04-03T02:29:00.000000000",4862,0.0]
["2022-04-02T19:30:00.000000000","2022-04-03T02:30:00.000000000",4849,0.8]
["2022-04-02T19:30:00.000000000","2022-04-03T02:30:00.000000000",4853,0.4645776]
["2022-04-02T19:30:00.000000000","2022-04-03T02:30:00.000000000",4867,20.84167]
["2022-04-02T19:30:00.000000000","2022-04-03T02:30:00.000000000",4871,22.675]
["2022-04-02T19:30:00.000000000","2022-04-03T02:30:00.000000000",4857,0.06]
["2022-04-02T19:30:00.000000000","2022-04-03T02:30:00.000000000",4862,0.0]
["2022-04-02T19:31:00.000000000","2022-04-03T02:31:00.000000000",4849,0.7666667]
["2022-04-02T19:31:00.000000000","2022-04-03T02:31:00.000000000",4853,0.4642684]
["2022-04-02T19:31:00.000000000","2022-04-03T02:31:00.000000000",4867,20.725]
["2022-04-02T19:31:00.000000000","2022-04-03T02:31:00.000000000",4871,22.59167]
["2022-04-02T19:31:00.000000000","2022-04-03T02:31:00.000000000",4857,0.06]
["2022-04-02T19:31:00.000000000","2022-04-03T02:31:00.000000000",4862,0.0]
["2022-04-02T19:32:00.000000000","2022-04-03T02:32:00.000000000",4849,0.7833333]
["2022-04-02T19:32:00.000000000","2022-04-03T02:32:00.000000000",4853,0.4647271]
["2022-04-02T19:32:00.000000000","2022-04-03T02:32:00.000000000",4867,20.71667]
["2022-04-02T19:32:00.000000000","2022-04-03T02:32:00.000000000",4871,22.59167]
["2022-04-02T19:32:00.000000000","2022-04-03T02:32:00.000000000",4857,0.06]
["2022-04-02T19:32:00.000000000","2022-04-03T02:32:00.000000000",4862,0.0]
["2022-04-02T19:33:00.000000000","2022-04-03T02:33:00.000000000",4849,0.8]
["2022-04-02T19:33:00.000000000","2022-04-03T02:33:00.000000000",4853,0.4644558]
["2022-04-02T19:33:00.000000000","2022-04-03T02:33:00.000000000",4867,20.71667]
["2022-04-02T19:33:00.000000000","2022-04-03T02:33:00.000000000",4871,22.61667]
["2022-04-02T19:33:00.000000000","2022-04-03T02:33:00.000000000",4857,0.06]
["2022-04-02T19:33:00.000000000","2022-04-03T02:33:00.000000000",4862,0.0]
["2022-04-02T19:34:00.000000000","2022-04-03T02:34:00.000000000",4849,0.7833333]
["2022-04-02T19:34:00.000000000","2022-04-03T02:34:00.000000000",4853,0.4644811]
["2022-04-02T19:34:00.000000000","2022-04-03T02:34:00.000000000",4867,20.73333]
["2022-04-02T19:34:00.000000000","2022-04-03T02:34:00.000000000",4871,22.575]
["2022-04-02T19:34:00.000000000","2022-04-03T02:34:00.000000000",4857,0.06]
["2022-04-02T19:34:00.000000000","2022-04-03T02:34:00.000000000",4862,0.0]
["2022-04-02T19:35:00.000000000","2022-04-03T02:35:00.000000000",4849,0.7666667]
["2022-04-02T19:35:00.000000000","2022-04-03T02:35:00.000000000",4853,0.464533]
["2022-04-02T19:35:00.000000000","2022-04-03T02:35:00.000000000",4867,20.68333]
["2022-04-02T19:35:00.000000000","2022-04-03T02:35:00.000000000",4871,22.59167]
["2022-04-02T19:35:00.000000000","2022-04-03T02:35:00.000000000",4857,0.06]
["2022-04-02T19:35:00.000000000","2022-04-03T02:35:00.000000000",4862,0.0]
["2022-04-02T19:36:00.000000000","2022-04-03T02:36:00.000000000",4849,0.7833333]
["2022-04-02T19:36:00.000000000","2022-04-03T02:36:00.000000000",4853,0.4642497]
["2022-04-02T19:36:00.000000000","2022-04-03T02:36:00.000000000",4867,20.61667]
["2022-04-02T19:36:00.000000000","2022-04-03T02:36:00.000000000",4871,22.50833]
["2022-04-02T19:36:00.000000000","2022-04-03T02:36:00.000000000",4857,0.06]
["2022-04-02T19:36:00.000000000","2022-04-03T02:36:00.000000000",4862,0.0]
["2022-04-02T19:37:00.000000000","2022-04-03T02:37:00.000000000",4849,0.8]
["2022-04-02T19:37:00.000000000","2022-04-03T02:37:00.000000000",4853,0.4645324]
["2022-04-02T19:37:00.000000000","2022-04-03T02:37:00.000000000",4867,20.53333]
["2022-04-02T19:37:00.000000000","2022-04-03T02:37:00.000000000",4871,22.40833]
["2022-04-02T19:37:00.000000000","2022-04-03T02:37:00.000000000",4857,0.06]
["2022-04-02T19:37:00.000000000","2022-04-03T02:37:00.000000000",4862,0.0]
["2022-04-02T19:38:00.000000000","2022-04-03T02:38:00.000000000",4849,0.8]
["2022-04-02T19:38:00.000000000","2022-04-03T02:38:00.000000000",4853,0.4643494]
["2022-04-02T19:38:00.000000000","2022-04-03T02:38:00.000000000",4867,20.50833]
["2022-04-02T19:38:00.000000000","2022-04-03T02:38:00.000000000",4871,22.40833]
["2022-04-02T19:38:00.000000000","2022-04-03T02:38:00.000000000",4857,0.06]
["2022-04-02T19:38:00.000000000","2022-04-03T02:38:00.000000000",4862,0.0]
["2022-04-02T19:39:00.000000000","2022-04-03T02:39:00.000000000",4849,0.8]
["2022-04-02T19:39:00.000000000","2022-04-03T02:39:00.000000000",4853,0.4642716]
["2022-04-02T19:39:00.000000000","2022-04-03T02:39:00.000000000",4867,20.36667]
["2022-04-02T19:39:00.000000000","2022-04-03T02:39:00.000000000",4871,22.26666]
["2022-04-02T19:39:00.000000000","2022-04-03T02:39:00.000000000",4857,0.06]
["2022-04-02T19:39:00.000000000","2022-04-03T02:39:00.000000000",4862,0.0]
["2022-04-02T19:40:00.000000000","2022-04-03T02:40:00.000000000",4849,0.7833333]
["2022-04-02T19:40:00.000000000","2022-04-03T02:40:00.000000000",4853,0.4645575]
["2022-04-02T19:40:00.000000000","2022-04-03T02:40:00.000000000",4867,20.30833]
["2022-04-02T19:40:00.000000000","2022-04-03T02:40:00.000000000",4871,22.20833]
["2022-04-02T19:40:00.000000000","2022-04-03T02:40:00.000000000",4857,0.06]
["2022-04-02T19:40:00.000000000","2022-04-03T02:40:00.000000000",4862,0.0]
["2022-04-02T19:41:00.000000000","2022-04-03T02:41:00.000000000",4849,0.8]
["2022-04-02T19:41:00.000000000","2022-04-03T02:41:00.000000000",4853,0.4642029]
["2022-04-02T19:41:00.000000000","2022-04-03T02:41:00.000000000",4867,20.23333]
["2022-04-02T19:41:00.000000000","2022-04-03T02:41:00.000000000",4871,22.14166]
["2022-04-02T19:41:00.000000000","2022-04-03T02:41:00.000000000",4857,0.06]
["2022-04-02T19:41:00.000000000","2022-04-03T02:41:00.000000000",4862,0.0]
["2022-04-02T19:42:00.000000000","2022-04-03T02:42:00.000000000",4849,0.8]
["2022-04-02T19:42:00.000000000","2022-04-03T02:42:00.000000000",4853,0.4646433]
["2022-04-02T19:42:00.000000000","2022-04-03T02:42:00.000000000",4867,20.3]
["2022-04-02T19:42:00.000000000","2022-04-03T02:42:00.000000000",4871,22.18333]
["2022-04-02T19:42:00.000000000","2022-04-03T02:42:00.000000000",4857,0.06]
["2022-04-02T19:42:00.000000000","2022-04-03T02:42:00.000000000",4862,0.0]
["2022-04-02T19:43:00.000000000","2022-04-03T02:43:00.000000000",4849,0.8]
["2022-04-02T19:43:00.000000000","2022-04-03T02:43:00.000000000",4853,0.4643922]
["2022-04-02T19:43:00.000000000","2022-04-03T02:43:00.000000000",4867,20.34167]
["2022-04-02T19:43:00.000000000","2022-04-03T02:43:00.000000000",4871,22.18333]
["2022-04-02T19:43:00.000000000","2022-04-03T02:43:00.000000000",4857,0.06]
["2022-04-02T19:43:00.000000000","2022-04-03T02:43:00.000000000",4862,0.0]
["2022-04-02T19:44:00.000000000","2022-04-03T02:44:00.000000000",4849,0.8]
["2022-04-02T19:44:00.000000000","2022-04-03T02:44:00.000000000",4853,0.4645011]
["2022-04-02T19:44:00.000000000","2022-04-03T02:44:00.000000000",4867,20.26667]
["2022-04-02T19:44:00.000000000","2022-04-03T02:44:00.000000000",4871,22.15833]
["2022-04-02T19:44:00.000000000","2022-04-03T02:44:00.000000000",4857,0.06]
["2022-04-02T19:44:00.000000000","2022-04-03T02:44:00.000000000",4862,0.0]
["2022-04-02T19:45:00.000000000","2022-04-03T02:45:00.000000000",4849,0.8]
["2022-04-02T19:45:00.000000000","2022-04-03T02:45:00.000000000",4853,0.4646798]
["2022-04-02T19:45:00.000000000","2022-04-03T02:45:00.000000000",4867,20.25]
["2022-04-02T19:45:00.000000000","2022-04-03T02:45:00.000000000",4871,22.14166]
["2022-04-02T19:45:00.000000000","2022-04-03T02:45:00.000000000",4857,0.06]
["2022-04-02T19:45:00.000000000","2022-04-03T02:45:00.000000000",4862,0.0]
["2022-04-02T19:46:00.000000000","2022-04-03T02:46:00.000000000",4849,0.7833333]
["2022-04-02T19:46:00.000000000","2022-04-03T02:46:00.000000000",4853,0.4640964]
["2022-04-02T19:46:00.000000000","2022-04-03T02:46:00.000000000",4867,20.2]
["2022-04-02T19:46:00.000000000","2022-04-03T02:46:00.000000000",4871,22.09167]
["2022-04-02T19:46:00.000000000","2022-04-03T02:46:00.000000000",4857,0.06]
["2022-04-02T19:46:00.000000000","2022-04-03T02:46:00.000000000",4862,0.0]
["2022-04-02T19:47:00.000000000","2022-04-03T02:47:00.000000000",4849,0.7833333]
["2022-04-02T19:47:00.000000000","2022-04-03T02:47:00.000000000",4853,0.4643795]
["2022-04-02T19:47:00.000000000","2022-04-03T02:47:00.000000000",4867,20.15833]
["2022-04-02T19:47:00.000000000","2022-04-03T02:47:00.000000000",4871,22.06667]
["2022-04-02T19:47:00.000000000","2022-04-03T02:47:00.000000000",4857,0.06]
["2022-04-02T19:47:00.000000000","2022-04-03T02:47:00.000000000",4862,0.0]
["2022-04-02T19:48:00.000000000","2022-04-03T02:48:00.000000000",4849,0.8]
["2022-04-02T19:48:00.000000000","2022-04-03T02:48:00.000000000",4853,0.4648677]
["2022-04-02T19:48:00.000000000","2022-04-03T02:48:00.000000000",4867,20.09167]
["2022-04-02T19:48:00.000000000","2022-04-03T02:48:00.000000000",4871,22.0]
["2022-04-02T19:48:00.000000000","2022-04-03T02:48:00.000000000",4857,0.06]
["2022-04-02T19:48:00.000000000","2022-04-03T02:48:00.000000000",4862,0.0]
["2022-04-02T19:49:00.000000000","2022-04-03T02:49:00.000000000",4849,0.8]
["2022-04-02T19:49:00.000000000","2022-04-03T02:49:00.000000000",4853,0.4642206]
["2022-04-02T19:49:00.000000000","2022-04-03T02:49:00.000000000",4867,20.1]
["2022-04-02T19:49:00.000000000","2022-04-03T02:49:00.000000000",4871,21.95833]
["2022-04-02T19:49:00.000000000","2022-04-03T02:49:00.000000000",4857,0.06]
["2022-04-02T19:49:00.000000000","2022-04-03T02:49:00.000000000",4862,0.0]
["2022-04-02T19:50:00.000000000","2022-04-03T02:50:00.000000000",4849,0.8]
["2022-04-02T19:50:00.000000000","2022-04-03T02:50:00.000000000",4853,0.4644618]
["2022-04-02T19:50:00.000000000","2022-04-03T02:50:00.000000000",4867,20.09167]
["2022-04-02T19:50:00.000000000","2022-04-03T02:50:00.000000000",4871,21.93333]
["2022-04-02T19:50:00.000000000","2022-04-03T02:50:00.000000000",4857,0.06]
["2022-04-02T19:50:00.000000000","2022-04-03T02:50:00.000000000",4862,0.0]
["2022-04-02T19:51:00.000000000","2022-04-03T02:51:00.000000000",4849,0.8]
["2022-04-02T19:51:00.000000000","2022-04-03T02:51:00.000000000",4853,0.4647472]
["2022-04-02T19:51:00.000000000","2022-04-03T02:51:00.000000000",4867,20.1]
["2022-04-02T19:51:00.000000000","2022-04-03T02:51:00.000000000",4871,21.96667]
["2022-04-02T19:51:00.000000000","2022-04-03T02:51:00.000000000",4857,0.06]
["2022-04-02T19:51:00.000000000","2022-04-03T02:51:00.000000000",4862,0.0]
["2022-04-02T19:52:00.000000000","2022-04-03T02:52:00.000000000",4849,0.8]
["2022-04-02T19:52:00.000000000","2022-04-03T02:52:00.000000000",4853,0.4642305]
["2022-04-02T19:52:00.000000000","2022-04-03T02:52:00.000000000",4867,20.08333]
["2022-04-02T19:52:00.000000000","2022-04-03T02:52:00.000000000",4871,21.94167]
["2022-04-02T19:52:00.000000000","2022-04-03T02:52:00.000000000",4857,0.06]
["2022-04-02T19:52:00.000000000","2022-04-03T02:52:00.000000000",4862,0.0]
["2022-04-02T19:53:00.000000000","2022-04-03T02:53:00.000000000",4849,0.8]
["2022-04-02T19:53:00.000000000","2022-04-03T02:53:00.000000000",4853,0.464351]
["2022-04-02T19:53:00.000000000","2022-04-03T02:53:00.000000000",4867,20.075]
["2022-04-02T19:53:00.000000000","2022-04-03T02:53:00.000000000",4871,21.975]
["2022-04-02T19:53:00.000000000","2022-04-03T02:53:00.000000000",4857,0.06]
["2022-04-02T19:53:00.000000000","2022-04-03T02:53:00.000000000",4862,0.0]
["2022-04-02T19:54:00.000000000","2022-04-03T02:54:00.000000000",4849,0.8]
["2022-04-02T19:54:00.000000000","2022-04-03T02:54:00.000000000",4853,0.4645803]
["2022-04-02T19:54:00.000000000","2022-04-03T02:54:00.000000000",4867,20.1]
["2022-04-02T19:54:00.000000000","2022-04-03T02:54:00.000000000",4871,21.93333]
["2022-04-02T19:54:00.000000000","2022-04-03T02:54:00.000000000",4857,0.06]
["2022-04-02T19:54:00.000000000","2022-04-03T02:54:00.000000000",4862,0.0]
["2022-04-02T19:55:00.000000000","2022-04-03T02:55:00.000000000",4849,0.7833333]
["2022-04-02T19:55:00.000000000","2022-04-03T02:55:00.000000000",4853,0.4648466]
["2022-04-02T19:55:00.000000000","2022-04-03T02:55:00.000000000",4867,20.05833]
["2022-04-02T19:55:00.000000000","2022-04-03T02:55:00.000000000",4871,21.89166]
["2022-04-02T19:55:00.000000000","2022-04-03T02:55:00.000000000",4857,0.06]
["2022-04-02T19:55:00.000000000","2022-04-03T02:55:00.000000000",4862,0.0]
["2022-04-02T19:56:00.000000000","2022-04-03T02:56:00.000000000",4849,0.8]
["2022-04-02T19:56:00.000000000","2022-04-03T02:56:00.000000000",4853,0.4644314]
["2022-04-02T19:56:00.000000000","2022-04-03T02:56:00.000000000",4867,20.04167]
["2022-04-02T19:56:00.000000000","2022-04-03T02:56:00.000000000",4871,21.89166]
["2022-04-02T19:56:00.000000000","2022-04-03T02:56:00.000000000",4857,0.06]
["2022-04-02T19:56:00.000000000","2022-04-03T02:56:00.000000000",4862,0.0]
["2022-04-02T19:57:00.000000000","2022-04-03T02:57:00.000000000",4849,0.8]
["2022-04-02T19:57:00.000000000","2022-04-03T02:57:00.000000000",4853,0.4644962]
["2022-04-02T19:57:00.000000000","2022-04-03T02:57:00.000000000",4867,20.01667]
["2022-04-02T19:57:00.000000000","2022-04-03T02:57:00.000000000",4871,21.85]
["2022-04-02T19:57:00.000000000","2022-04-03T02:57:00.000000000",4857,0.06]
["2022-04-02T19:57:00.000000000","2022-04-03T02:57:00.000000000",4862,0.0]
["2022-04-02T19:58:00.000000000","2022-04-03T02:58:00.000000000",4849,0.8]
["2022-04-02T19:58:00.000000000","2022-04-03T02:58:00.000000000",4853,0.4646527]
["2022-04-02T19:58:00.000000000","2022-04-03T02:58:00.000000000",4867,20.0]
["2022-04-02T19:58:00.000000000","2022-04-03T02:58:00.000000000",4871,21.8]
["2022-04-02T19:58:00.000000000","2022-04-03T02:58:00.000000000",4857,0.06]
["2022-04-02T19:58:00.000000000","2022-04-03T02:58:00.000000000",4862,0.0]
["2022-04-02T19:59:00.000000000","2022-04-03T02:59:00.000000000",4849,0.8]
["2022-04-02T19:59:00.000000000","2022-04-03T02:59:00.000000000",4853,0.4642878]
["2022-04-02T19:59:00.000000000","2022-04-03T02:59:00.000000000",4867,19.93333]
["2022-04-02T19:59:00.000000000","2022-04-03T02:59:00.000000000",4871,21.8]
["2022-04-02T19:59:00.000000000","2022-04-03T02:59:00.000000000",4857,0.06]
["2022-04-02T19:59:00.000000000","2022-04-03T02:59:00.000000000",4862,0.0]
["2022-04-02T20:00:00.000000000","2022-04-03T03:00:00.000000000",4849,0.7833333]
["2022-04-02T20:00:00.000000000","2022-04-03T03:00:00.000000000",4853,0.4644347]
["2022-04-02T20:00:00.000000000","2022-04-03T03:00:00.000000000",4867,19.95833]
["2022-04-02T20:00:00.000000000","2022-04-03T03:00:00.000000000",4871,21.81667]
["2022-04-02T20:00:00.000000000","2022-04-03T03:00:00.000000000",4857,0.06]
["2022-04-02T20:00:00.000000000","2022-04-03T03:00:00.000000000",4862,0.0]
["2022-04-02T20:01:00.000000000","2022-04-03T03:01:00.000000000",4849,0.8]
["2022-04-02T20:01:00.000000000","2022-04-03T03:01:00.000000000",4853,0.4647228]
["2022-04-02T20:01:00.000000000","2022-04-03T03:01:00.000000000",4867,19.91667]
["2022-04-02T20:01:00.000000000","2022-04-03T03:01:00.000000000",4871,21.74167]
["2022-04-02T20:01:00.000000000","2022-04-03T03:01:00.000000000",4857,0.06]
["2022-04-02T20:01:00.000000000","2022-04-03T03:01:00.000000000",4862,0.0]
["2022-04-02T20:02:00.000000000","2022-04-03T03:02:00.000000000",4849,0.7833333]
["2022-04-02T20:02:00.000000000","2022-04-03T03:02:00.000000000",4853,0.4643151]
["2022-04-02T20:02:00.000000000","2022-04-03T03:02:00.000000000",4867,19.875]
["2022-04-02T20:02:00.000000000","2022-04-03T03:02:00.000000000",4871,21.70833]
["2022-04-02T20:02:00.000000000","2022-04-03T03:02:00.000000000",4857,0.06]
["2022-04-02T20:02:00.000000000","2022-04-03T03:02:00.000000000",4862,0.0]
["2022-04-02T20:03:00.000000000","2022-04-03T03:03:00.000000000",4849,0.7833333]
["2022-04-02T20:03:00.000000000","2022-04-03T03:03:00.000000000",4853,0.4643466]
["2022-04-02T20:03:00.000000000","2022-04-03T03:03:00.000000000",4867,19.85833]
["2022-04-02T20:03:00.000000000","2022-04-03T03:03:00.000000000",4871,21.71667]
["2022-04-02T20:03:00.000000000","2022-04-03T03:03:00.000000000",4857,0.06]
["2022-04-02T20:03:00.000000000","2022-04-03T03:03:00.000000000",4862,0.0]
["2022-04-02T20:04:00.000000000","2022-04-03T03:04:00.000000000",4849,0.7833333]
["2022-04-02T20:04:00.000000000","2022-04-03T03:04:00.000000000",4853,0.4647959]
["2022-04-02T20:04:00.000000000","2022-04-03T03:04:00.000000000",4867,19.85]
["2022-04-02T20:04:00.000000000","2022-04-03T03:04:00.000000000",4871,21.7]
["2022-04-02T20:04:00.000000000","2022-04-03T03:04:00.000000000",4857,0.06]
["2022-04-02T20:04:00.000000000","2022-04-03T03:04:00.000000000",4862,0.0]
["2022-04-02T20:05:00.000000000","2022-04-03T03:05:00.000000000",4849,0.7833333]
["2022-04-02T20:05:00.000000000","2022-04-03T03:05:00.000000000",4853,0.464581]
["2022-04-02T20:05:00.000000000","2022-04-03T03:05:00.000000000",4867,19.90833]
["2022-04-02T20:05:00.000000000","2022-04-03T03:05:00.000000000",4871,21.725]
["2022-04-02T20:05:00.000000000","2022-04-03T03:05:00.000000000",4857,0.06]
["2022-04-02T20:05:00.000000000","2022-04-03T03:05:00.000000000",4862,0.0]
["2022-04-02T20:06:00.000000000","2022-04-03T03:06:00.000000000",4849,0.7833333]
["2022-04-02T20:06:00.000000000","2022-04-03T03:06:00.000000000",4853,0.46432]
["2022-04-02T20:06:00.000000000","2022-04-03T03:06:00.000000000",4867,19.9]
["2022-04-02T20:06:00.000000000","2022-04-03T03:06:00.000000000",4871,21.8]
["2022-04-02T20:06:00.000000000","2022-04-03T03:06:00.000000000",4857,0.06]
["2022-04-02T20:06:00.000000000","2022-04-03T03:06:00.000000000",4862,0.0]
["2022-04-02T20:07:00.000000000","2022-04-03T03:07:00.000000000",4849,0.8]
["2022-04-02T20:07:00.000000000","2022-04-03T03:07:00.000000000",4853,0.4644858]
["2022-04-02T20:07:00.000000000","2022-04-03T03:07:00.000000000",4867,19.875]
["2022-04-02T20:07:00.000000000","2022-04-03T03:07:00.000000000",4871,21.75]
["2022-04-02T20:07:00.000000000","2022-04-03T03:07:00.000000000",4857,0.06]
["2022-04-02T20:07:00.000000000","2022-04-03T03:07:00.000000000",4862,0.0]
["2022-04-02T20:08:00.000000000","2022-04-03T03:08:00.000000000",4849,0.7833333]
["2022-04-02T20:08:00.000000000","2022-04-03T03:08:00.000000000",4853,0.4648972]
["2022-04-02T20:08:00.000000000","2022-04-03T03:08:00.000000000",4867,19.7]
["2022-04-02T20:08:00.000000000","2022-04-03T03:08:00.000000000",4871,21.59167]
["2022-04-02T20:08:00.000000000","2022-04-03T03:08:00.000000000",4857,0.06]
["2022-04-02T20:08:00.000000000","2022-04-03T03:08:00.000000000",4862,0.0]
["2022-04-02T20:09:00.000000000","2022-04-03T03:09:00.000000000",4849,0.7833333]
["2022-04-02T20:09:00.000000000","2022-04-03T03:09:00.000000000",4853,0.4640158]
["2022-04-02T20:09:00.000000000","2022-04-03T03:09:00.000000000",4867,19.625]
["2022-04-02T20:09:00.000000000","2022-04-03T03:09:00.000000000",4871,21.46667]
["2022-04-02T20:09:00.000000000","2022-04-03T03:09:00.000000000",4857,0.06]
["2022-04-02T20:09:00.000000000","2022-04-03T03:09:00.000000000",4862,0.0]
["2022-04-02T20:10:00.000000000","2022-04-03T03:10:00.000000000",4849,0.7833333]
["2022-04-02T20:10:00.000000000","2022-04-03T03:10:00.000000000",4853,0.4641588]
["2022-04-02T20:10:00.000000000","2022-04-03T03:10:00.000000000",4867,19.49167]
["2022-04-02T20:10:00.000000000","2022-04-03T03:10:00.000000000",4871,21.34167]
["2022-04-02T20:10:00.000000000","2022-04-03T03:10:00.000000000",4857,0.06]
["2022-04-02T20:10:00.000000000","2022-04-03T03:10:00.000000000",4862,0.0]
["2022-04-02T20:11:00.000000000","2022-04-03T03:11:00.000000000",4849,0.7666667]
["2022-04-02T20:11:00.000000000","2022-04-03T03:11:00.000000000",4853,0.4644211]
["2022-04-02T20:11:00.000000000","2022-04-03T03:11:00.000000000",4867,19.375]
["2022-04-02T20:11:00.000000000","2022-04-03T03:11:00.000000000",4871,21.24167]
["2022-04-02T20:11:00.000000000","2022-04-03T03:11:00.000000000",4857,0.06]
["2022-04-02T20:11:00.000000000","2022-04-03T03:11:00.000000000",4862,0.0]
["2022-04-02T20:12:00.000000000","2022-04-03T03:12:00.000000000",4849,0.7833333]
["2022-04-02T20:12:00.000000000","2022-04-03T03:12:00.000000000",4853,0.4646207]
["2022-04-02T20:12:00.000000000","2022-04-03T03:12:00.000000000",4867,19.31667]
["2022-04-02T20:12:00.000000000","2022-04-03T03:12:00.000000000",4871,21.10833]
["2022-04-02T20:12:00.000000000","2022-04-03T03:12:00.000000000",4857,0.06]
["2022-04-02T20:12:00.000000000","2022-04-03T03:12:00.000000000",4862,0.0]
["2022-04-02T20:13:00.000000000","2022-04-03T03:13:00.000000000",4849,0.7833333]
["2022-04-02T20:13:00.000000000","2022-04-03T03:13:00.000000000",4853,0.4640644]
["2022-04-02T20:13:00.000000000","2022-04-03T03:13:00.000000000",4867,19.25]
["2022-04-02T20:13:00.000000000","2022-04-03T03:13:00.000000000",4871,21.04167]
["2022-04-02T20:13:00.000000000","2022-04-03T03:13:00.000000000",4857,0.06]
["2022-04-02T20:13:00.000000000","2022-04-03T03:13:00.000000000",4862,0.0]
["2022-04-02T20:14:00.000000000","2022-04-03T03:14:00.000000000",4849,0.75]
["2022-04-02T20:14:00.000000000","2022-04-03T03:14:00.000000000",4853,0.464194]
["2022-04-02T20:14:00.000000000","2022-04-03T03:14:00.000000000",4867,19.3]
["2022-04-02T20:14:00.000000000","2022-04-03T03:14:00.000000000",4871,21.1]
["2022-04-02T20:14:00.000000000","2022-04-03T03:14:00.000000000",4857,0.06]
["2022-04-02T20:14:00.000000000","2022-04-03T03:14:00.000000000",4862,0.0]
["2022-04-02T20:15:00.000000000","2022-04-03T03:15:00.000000000",4849,0.7833333]
["2022-04-02T20:15:00.000000000","2022-04-03T03:15:00.000000000",4853,0.4644616]
["2022-04-02T20:15:00.000000000","2022-04-03T03:15:00.000000000",4867,19.33333]
["2022-04-02T20:15:00.000000000","2022-04-03T03:15:00.000000000",4871,21.1]
["2022-04-02T20:15:00.000000000","2022-04-03T03:15:00.000000000",4857,0.06]
["2022-04-02T20:15:00.000000000","2022-04-03T03:15:00.000000000",4862,0.0]
["2022-04-02T20:16:00.000000000","2022-04-03T03:16:00.000000000",4849,0.7666667]
["2022-04-02T20:16:00.000000000","2022-04-03T03:16:00.000000000",4853,0.4641567]
["2022-04-02T20:16:00.000000000","2022-04-03T03:16:00.000000000",4867,19.39167]
["2022-04-02T20:16:00.000000000","2022-04-03T03:16:00.000000000",4871,21.18333]
["2022-04-02T20:16:00.000000000","2022-04-03T03:16:00.000000000",4857,0.06]
["2022-04-02T20:16:00.000000000","2022-04-03T03:16:00.000000000",4862,0.0]
["2022-04-02T20:17:00.000000000","2022-04-03T03:17:00.000000000",4849,0.8]
["2022-04-02T20:17:00.000000000","2022-04-03T03:17:00.000000000",4853,0.4642294]
["2022-04-02T20:17:00.000000000","2022-04-03T03:17:00.000000000",4867,19.375]
["2022-04-02T20:17:00.000000000","2022-04-03T03:17:00.000000000",4871,21.13333]
["2022-04-02T20:17:00.000000000","2022-04-03T03:17:00.000000000",4857,0.06]
["2022-04-02T20:17:00.000000000","2022-04-03T03:17:00.000000000",4862,0.0]
["2022-04-02T20:18:00.000000000","2022-04-03T03:18:00.000000000",4849,0.7333333]
["2022-04-02T20:18:00.000000000","2022-04-03T03:18:00.000000000",4853,0.4646883]
["2022-04-02T20:18:00.000000000","2022-04-03T03:18:00.000000000",4867,19.3]
["2022-04-02T20:18:00.000000000","2022-04-03T03:18:00.000000000",4871,21.08333]
["2022-04-02T20:18:00.000000000","2022-04-03T03:18:00.000000000",4857,0.06]
["2022-04-02T20:18:00.000000000","2022-04-03T03:18:00.000000000",4862,0.0]
["2022-04-02T20:19:00.000000000","2022-04-03T03:19:00.000000000",4849,0.75]
["2022-04-02T20:19:00.000000000","2022-04-03T03:19:00.000000000",4853,0.4641807]
["2022-04-02T20:19:00.000000000","2022-04-03T03:19:00.000000000",4867,19.26667]
["2022-04-02T20:19:00.000000000","2022-04-03T03:19:00.000000000",4871,21.025]
["2022-04-02T20:19:00.000000000","2022-04-03T03:19:00.000000000",4857,0.06]
["2022-04-02T20:19:00.000000000","2022-04-03T03:19:00.000000000",4862,0.0]
["2022-04-02T20:20:00.000000000","2022-04-03T03:20:00.000000000",4849,0.7666667]
["2022-04-02T20:20:00.000000000","2022-04-03T03:20:00.000000000",4853,0.4641338]
["2022-04-02T20:20:00.000000000","2022-04-03T03:20:00.000000000",4867,19.175]
["2022-04-02T20:20:00.000000000","2022-04-03T03:20:00.000000000",4871,20.93333]
["2022-04-02T20:20:00.000000000","2022-04-03T03:20:00.000000000",4857,0.06]
["2022-04-02T20:20:00.000000000","2022-04-03T03:20:00.000000000",4862,0.0]
["2022-04-02T20:21:00.000000000","2022-04-03T03:21:00.000000000",4849,0.7666667]
["2022-04-02T20:21:00.000000000","2022-04-03T03:21:00.000000000",4853,0.4646047]
["2022-04-02T20:21:00.000000000","2022-04-03T03:21:00.000000000",4867,19.04167]
["2022-04-02T20:21:00.000000000","2022-04-03T03:21:00.000000000",4871,20.85]
["2022-04-02T20:21:00.000000000","2022-04-03T03:21:00.000000000",4857,0.06]
["2022-04-02T20:21:00.000000000","2022-04-03T03:21:00.000000000",4862,0.0]
["2022-04-02T20:22:00.000000000","2022-04-03T03:22:00.000000000",4849,0.7666667]
["2022-04-02T20:22:00.000000000","2022-04-03T03:22:00.000000000",4853,0.4643489]
["2022-04-02T20:22:00.000000000","2022-04-03T03:22:00.000000000",4867,19.08333]
["2022-04-02T20:22:00.000000000","2022-04-03T03:22:00.000000000",4871,20.86667]
["2022-04-02T20:22:00.000000000","2022-04-03T03:22:00.000000000",4857,0.06]
["2022-04-02T20:22:00.000000000","2022-04-03T03:22:00.000000000",4862,0.0]
["2022-04-02T20:23:00.000000000","2022-04-03T03:23:00.000000000",4849,0.75]
["2022-04-02T20:23:00.000000000","2022-04-03T03:23:00.000000000",4853,0.4640754]
["2022-04-02T20:23:00.000000000","2022-04-03T03:23:00.000000000",4867,19.025]
["2022-04-02T20:23:00.000000000","2022-04-03T03:23:00.000000000",4871,20.84167]
["2022-04-02T20:23:00.000000000","2022-04-03T03:23:00.000000000",4857,0.06025]
["2022-04-02T20:23:00.000000000","2022-04-03T03:23:00.000000000",4862,0.0]
["2022-04-02T20:24:00.000000000","2022-04-03T03:24:00.000000000",4849,0.7333333]
["2022-04-02T20:24:00.000000000","2022-04-03T03:24:00.000000000",4853,0.4642359]
["2022-04-02T20:24:00.000000000","2022-04-03T03:24:00.000000000",4867,19.05833]
["2022-04-02T20:24:00.000000000","2022-04-03T03:24:00.000000000",4871,20.9]
["2022-04-02T20:24:00.000000000","2022-04-03T03:24:00.000000000",4857,0.06025]
["2022-04-02T20:24:00.000000000","2022-04-03T03:24:00.000000000",4862,0.0]
["2022-04-02T20:25:00.000000000","2022-04-03T03:25:00.000000000",4849,0.8]
["2022-04-02T20:25:00.000000000","2022-04-03T03:25:00.000000000",4853,0.464581]
["2022-04-02T20:25:00.000000000","2022-04-03T03:25:00.000000000",4867,19.09167]
["2022-04-02T20:25:00.000000000","2022-04-03T03:25:00.000000000",4871,20.925]
["2022-04-02T20:25:00.000000000","2022-04-03T03:25:00.000000000",4857,0.0605]
["2022-04-02T20:25:00.000000000","2022-04-03T03:25:00.000000000",4862,0.0]
["2022-04-02T20:26:00.000000000","2022-04-03T03:26:00.000000000",4849,0.7666667]
["2022-04-02T20:26:00.000000000","2022-04-03T03:26:00.000000000",4853,0.4642015]
["2022-04-02T20:26:00.000000000","2022-04-03T03:26:00.000000000",4867,19.06667]
["2022-04-02T20:26:00.000000000","2022-04-03T03:26:00.000000000",4871,20.89167]
["2022-04-02T20:26:00.000000000","2022-04-03T03:26:00.000000000",4857,0.06]
["2022-04-02T20:26:00.000000000","2022-04-03T03:26:00.000000000",4862,0.0]
["2022-04-02T20:27:00.000000000","2022-04-03T03:27:00.000000000",4849,0.7333333]
["2022-04-02T20:27:00.000000000","2022-04-03T03:27:00.000000000",4853,0.4640597]
["2022-04-02T20:27:00.000000000","2022-04-03T03:27:00.000000000",4867,19.05833]
["2022-04-02T20:27:00.000000000","2022-04-03T03:27:00.000000000",4871,20.90833]
["2022-04-02T20:27:00.000000000","2022-04-03T03:27:00.000000000",4857,0.06]
["2022-04-02T20:27:00.000000000","2022-04-03T03:27:00.000000000",4862,0.0]
["2022-04-02T20:28:00.000000000","2022-04-03T03:28:00.000000000",4849,0.6833333]
["2022-04-02T20:28:00.000000000","2022-04-03T03:28:00.000000000",4853,0.4643283]
["2022-04-02T20:28:00.000000000","2022-04-03T03:28:00.000000000",4867,19.06667]
["2022-04-02T20:28:00.000000000","2022-04-03T03:28:00.000000000",4871,20.925]
["2022-04-02T20:28:00.000000000","2022-04-03T03:28:00.000000000",4857,0.06]
["2022-04-02T20:28:00.000000000","2022-04-03T03:28:00.000000000",4862,0.0]
["2022-04-02T20:29:00.000000000","2022-04-03T03:29:00.000000000",4849,0.6666667]
["2022-04-02T20:29:00.000000000","2022-04-03T03:29:00.000000000",4853,0.4644102]
["2022-04-02T20:29:00.000000000","2022-04-03T03:29:00.000000000",4867,19.00833]
["2022-04-02T20:29:00.000000000","2022-04-03T03:29:00.000000000",4871,20.825]
["2022-04-02T20:29:00.000000000","2022-04-03T03:29:00.000000000",4857,0.06]
["2022-04-02T20:29:00.000000000","2022-04-03T03:29:00.000000000",4862,0.0]
["2022-04-02T20:30:00.000000000","2022-04-03T03:30:00.000000000",4849,0.6666667]
["2022-04-02T20:30:00.000000000","2022-04-03T03:30:00.000000000",4853,0.4638664]
["2022-04-02T20:30:00.000000000","2022-04-03T03:30:00.000000000",4867,18.93333]
["2022-04-02T20:30:00.000000000","2022-04-03T03:30:00.000000000",4871,20.81667]
["2022-04-02T20:30:00.000000000","2022-04-03T03:30:00.000000000",4857,0.06]
["2022-04-02T20:30:00.000000000","2022-04-03T03:30:00.000000000",4862,0.0]
["2022-04-02T20:31:00.000000000","2022-04-03T03:31:00.000000000",4849,0.6666667]
["2022-04-02T20:31:00.000000000","2022-04-03T03:31:00.000000000",4853,0.4643637]
["2022-04-02T20:31:00.000000000","2022-04-03T03:31:00.000000000",4867,18.91667]
["2022-04-02T20:31:00.000000000","2022-04-03T03:31:00.000000000",4871,20.80833]
["2022-04-02T20:31:00.000000000","2022-04-03T03:31:00.000000000",4857,0.06]
["2022-04-02T20:31:00.000000000","2022-04-03T03:31:00.000000000",4862,0.0]
["2022-04-02T20:32:00.000000000","2022-04-03T03:32:00.000000000",4849,0.6166667]
["2022-04-02T20:32:00.000000000","2022-04-03T03:32:00.000000000",4853,0.4641279]
["2022-04-02T20:32:00.000000000","2022-04-03T03:32:00.000000000",4867,18.825]
["2022-04-02T20:32:00.000000000","2022-04-03T03:32:00.000000000",4871,20.725]
["2022-04-02T20:32:00.000000000","2022-04-03T03:32:00.000000000",4857,0.0605]
["2022-04-02T20:32:00.000000000","2022-04-03T03:32:00.000000000",4862,0.0]
["2022-04-02T20:33:00.000000000","2022-04-03T03:33:00.000000000",4849,0.65]
["2022-04-02T20:33:00.000000000","2022-04-03T03:33:00.000000000",4853,0.4639004]
["2022-04-02T20:33:00.000000000","2022-04-03T03:33:00.000000000",4867,18.825]
["2022-04-02T20:33:00.000000000","2022-04-03T03:33:00.000000000",4871,20.71667]
["2022-04-02T20:33:00.000000000","2022-04-03T03:33:00.000000000",4857,0.06025]
["2022-04-02T20:33:00.000000000","2022-04-03T03:33:00.000000000",4862,0.0]
["2022-04-02T20:34:00.000000000","2022-04-03T03:34:00.000000000",4849,0.6333333]
["2022-04-02T20:34:00.000000000","2022-04-03T03:34:00.000000000",4853,0.4640529]
["2022-04-02T20:34:00.000000000","2022-04-03T03:34:00.000000000",4867,18.83333]
["2022-04-02T20:34:00.000000000","2022-04-03T03:34:00.000000000",4871,20.71667]
["2022-04-02T20:34:00.000000000","2022-04-03T03:34:00.000000000",4857,0.06]
["2022-04-02T20:34:00.000000000","2022-04-03T03:34:00.000000000",4862,0.0]
["2022-04-02T20:35:00.000000000","2022-04-03T03:35:00.000000000",4849,0.65]
["2022-04-02T20:35:00.000000000","2022-04-03T03:35:00.000000000",4853,0.464647]
["2022-04-02T20:35:00.000000000","2022-04-03T03:35:00.000000000",4867,18.9]
["2022-04-02T20:35:00.000000000","2022-04-03T03:35:00.000000000",4871,20.73333]
["2022-04-02T20:35:00.000000000","2022-04-03T03:35:00.000000000",4857,0.06]
["2022-04-02T20:35:00.000000000","2022-04-03T03:35:00.000000000",4862,0.0]
["2022-04-02T20:36:00.000000000","2022-04-03T03:36:00.000000000",4849,0.6333333]
["2022-04-02T20:36:00.000000000","2022-04-03T03:36:00.000000000",4853,0.4642142]
["2022-04-02T20:36:00.000000000","2022-04-03T03:36:00.000000000",4867,18.86667]
["2022-04-02T20:36:00.000000000","2022-04-03T03:36:00.000000000",4871,20.71667]
["2022-04-02T20:36:00.000000000","2022-04-03T03:36:00.000000000",4857,0.06]
["2022-04-02T20:36:00.000000000","2022-04-03T03:36:00.000000000",4862,0.0]
["2022-04-02T20:37:00.000000000","2022-04-03T03:37:00.000000000",4849,0.6666667]
["2022-04-02T20:37:00.000000000","2022-04-03T03:37:00.000000000",4853,0.4643228]
["2022-04-02T20:37:00.000000000","2022-04-03T03:37:00.000000000",4867,18.80833]
["2022-04-02T20:37:00.000000000","2022-04-03T03:37:00.000000000",4871,20.725]
["2022-04-02T20:37:00.000000000","2022-04-03T03:37:00.000000000",4857,0.06]
["2022-04-02T20:37:00.000000000","2022-04-03T03:37:00.000000000",4862,0.0]
["2022-04-02T20:38:00.000000000","2022-04-03T03:38:00.000000000",4849,0.6666667]
["2022-04-02T20:38:00.000000000","2022-04-03T03:38:00.000000000",4853,0.4647016]
["2022-04-02T20:38:00.000000000","2022-04-03T03:38:00.000000000",4867,18.76667]
["2022-04-02T20:38:00.000000000","2022-04-03T03:38:00.000000000",4871,20.625]
["2022-04-02T20:38:00.000000000","2022-04-03T03:38:00.000000000",4857,0.06025]
["2022-04-02T20:38:00.000000000","2022-04-03T03:38:00.000000000",4862,0.0]
["2022-04-02T20:39:00.000000000","2022-04-03T03:39:00.000000000",4849,0.6333333]
["2022-04-02T20:39:00.000000000","2022-04-03T03:39:00.000000000",4853,0.4643262]
["2022-04-02T20:39:00.000000000","2022-04-03T03:39:00.000000000",4867,18.73333]
["2022-04-02T20:39:00.000000000","2022-04-03T03:39:00.000000000",4871,20.59167]
["2022-04-02T20:39:00.000000000","2022-04-03T03:39:00.000000000",4857,0.0605]
["2022-04-02T20:39:00.000000000","2022-04-03T03:39:00.000000000",4862,0.0]
["2022-04-02T20:40:00.000000000","2022-04-03T03:40:00.000000000",4849,0.6166667]
["2022-04-02T20:40:00.000000000","2022-04-03T03:40:00.000000000",4853,0.4641197]
["2022-04-02T20:40:00.000000000","2022-04-03T03:40:00.000000000",4867,18.71667]
["2022-04-02T20:40:00.000000000","2022-04-03T03:40:00.000000000",4871,20.55833]
["2022-04-02T20:40:00.000000000","2022-04-03T03:40:00.000000000",4857,0.06]
["2022-04-02T20:40:00.000000000","2022-04-03T03:40:00.000000000",4862,0.0]
["2022-04-02T20:41:00.000000000","2022-04-03T03:41:00.000000000",4849,0.6333333]
["2022-04-02T20:41:00.000000000","2022-04-03T03:41:00.000000000",4853,0.4643688]
["2022-04-02T20:41:00.000000000","2022-04-03T03:41:00.000000000",4867,18.63333]
["2022-04-02T20:41:00.000000000","2022-04-03T03:41:00.000000000",4871,20.54167]
["2022-04-02T20:41:00.000000000","2022-04-03T03:41:00.000000000",4857,0.06]
["2022-04-02T20:41:00.000000000","2022-04-03T03:41:00.000000000",4862,0.0]
["2022-04-02T20:42:00.000000000","2022-04-03T03:42:00.000000000",4849,0.6666667]
["2022-04-02T20:42:00.000000000","2022-04-03T03:42:00.000000000",4853,0.464924]
["2022-04-02T20:42:00.000000000","2022-04-03T03:42:00.000000000",4867,18.63333]
["2022-04-02T20:42:00.000000000","2022-04-03T03:42:00.000000000",4871,20.55]
["2022-04-02T20:42:00.000000000","2022-04-03T03:42:00.000000000",4857,0.06025]
["2022-04-02T20:42:00.000000000","2022-04-03T03:42:00.000000000",4862,0.0]
["2022-04-02T20:43:00.000000000","2022-04-03T03:43:00.000000000",4849,0.6333333]
["2022-04-02T20:43:00.000000000","2022-04-03T03:43:00.000000000",4853,0.4642518]
["2022-04-02T20:43:00.000000000","2022-04-03T03:43:00.000000000",4867,18.73333]
["2022-04-02T20:43:00.000000000","2022-04-03T03:43:00.000000000",4871,20.6]
["2022-04-02T20:43:00.000000000","2022-04-03T03:43:00.000000000",4857,0.06]
["2022-04-02T20:43:00.000000000","2022-04-03T03:43:00.000000000",4862,0.0]
["2022-04-02T20:44:00.000000000","2022-04-03T03:44:00.000000000",4849,0.6333333]
["2022-04-02T20:44:00.000000000","2022-04-03T03:44:00.000000000",4853,0.4640075]
["2022-04-02T20:44:00.000000000","2022-04-03T03:44:00.000000000",4867,18.775]
["2022-04-02T20:44:00.000000000","2022-04-03T03:44:00.000000000",4871,20.625]
["2022-04-02T20:44:00.000000000","2022-04-03T03:44:00.000000000",4857,0.06]
["2022-04-02T20:44:00.000000000","2022-04-03T03:44:00.000000000",4862,0.0]
["2022-04-02T20:45:00.000000000","2022-04-03T03:45:00.000000000",4849,0.6833333]
["2022-04-02T20:45:00.000000000","2022-04-03T03:45:00.000000000",4853,0.4643466]
["2022-04-02T20:45:00.000000000","2022-04-03T03:45:00.000000000",4867,18.78333]
["2022-04-02T20:45:00.000000000","2022-04-03T03:45:00.000000000",4871,20.63333]
["2022-04-02T20:45:00.000000000","2022-04-03T03:45:00.000000000",4857,0.06]
["2022-04-02T20:45:00.000000000","2022-04-03T03:45:00.000000000",4862,0.0]
["2022-04-02T20:46:00.000000000","2022-04-03T03:46:00.000000000",4849,0.65]
["2022-04-02T20:46:00.000000000","2022-04-03T03:46:00.000000000",4853,0.4647157]
["2022-04-02T20:46:00.000000000","2022-04-03T03:46:00.000000000",4867,18.76667]
["2022-04-02T20:46:00.000000000","2022-04-03T03:46:00.000000000",4871,20.68333]
["2022-04-02T20:46:00.000000000","2022-04-03T03:46:00.000000000",4857,0.06]
["2022-04-02T20:46:00.000000000","2022-04-03T03:46:00.000000000",4862,0.0]
["2022-04-02T20:47:00.000000000","2022-04-03T03:47:00.000000000",4849,0.6666667]
["2022-04-02T20:47:00.000000000","2022-04-03T03:47:00.000000000",4853,0.464176]
["2022-04-02T20:47:00.000000000","2022-04-03T03:47:00.000000000",4867,18.75833]
["2022-04-02T20:47:00.000000000","2022-04-03T03:47:00.000000000",4871,20.63333]
["2022-04-02T20:47:00.000000000","2022-04-03T03:47:00.000000000",4857,0.06]
["2022-04-02T20:47:00.000000000","2022-04-03T03:47:00.000000000",4862,0.0]
["2022-04-02T20:48:00.000000000","2022-04-03T03:48:00.000000000",4849,0.7]
["2022-04-02T20:48:00.000000000","2022-04-03T03:48:00.000000000",4853,0.4645502]
["2022-04-02T20:48:00.000000000","2022-04-03T03:48:00.000000000",4867,18.725]
["2022-04-02T20:48:00.000000000","2022-04-03T03:48:00.000000000",4871,20.64167]
["2022-04-02T20:48:00.000000000","2022-04-03T03:48:00.000000000",4857,0.06]
["2022-04-02T20:48:00.000000000","2022-04-03T03:48:00.000000000",4862,0.0]
["2022-04-02T20:49:00.000000000","2022-04-03T03:49:00.000000000",4849,0.7833333]
["2022-04-02T20:49:00.000000000","2022-04-03T03:49:00.000000000",4853,0.4644245]
["2022-04-02T20:49:00.000000000","2022-04-03T03:49:00.000000000",4867,18.8]
["2022-04-02T20:49:00.000000000","2022-04-03T03:49:00.000000000",4871,20.7]
["2022-04-02T20:49:00.000000000","2022-04-03T03:49:00.000000000",4857,0.06025]
["2022-04-02T20:49:00.000000000","2022-04-03T03:49:00.000000000",4862,0.0]
["2022-04-02T20:50:00.000000000","2022-04-03T03:50:00.000000000",4849,0.75]
["2022-04-02T20:50:00.000000000","2022-04-03T03:50:00.000000000",4853,0.4642051]
["2022-04-02T20:50:00.000000000","2022-04-03T03:50:00.000000000",4867,18.8]
["2022-04-02T20:50:00.000000000","2022-04-03T03:50:00.000000000",4871,20.70833]
["2022-04-02T20:50:00.000000000","2022-04-03T03:50:00.000000000",4857,0.06]
["2022-04-02T20:50:00.000000000","2022-04-03T03:50:00.000000000",4862,0.0]
["2022-04-02T20:51:00.000000000","2022-04-03T03:51:00.000000000",4849,0.75]
["2022-04-02T20:51:00.000000000","2022-04-03T03:51:00.000000000",4853,0.4647456]
["2022-04-02T20:51:00.000000000","2022-04-03T03:51:00.000000000",4867,18.86667]
["2022-04-02T20:51:00.000000000","2022-04-03T03:51:00.000000000",4871,20.70833]
["2022-04-02T20:51:00.000000000","2022-04-03T03:51:00.000000000",4857,0.06]
["2022-04-02T20:51:00.000000000","2022-04-03T03:51:00.000000000",4862,0.0]
["2022-04-02T20:52:00.000000000","2022-04-03T03:52:00.000000000",4849,0.75]
["2022-04-02T20:52:00.000000000","2022-04-03T03:52:00.000000000",4853,0.464269]
["2022-04-02T20:52:00.000000000","2022-04-03T03:52:00.000000000",4867,18.86667]
["2022-04-02T20:52:00.000000000","2022-04-03T03:52:00.000000000",4871,20.675]
["2022-04-02T20:52:00.000000000","2022-04-03T03:52:00.000000000",4857,0.06075]
["2022-04-02T20:52:00.000000000","2022-04-03T03:52:00.000000000",4862,0.0]
["2022-04-02T20:53:00.000000000","2022-04-03T03:53:00.000000000",4849,0.8]
["2022-04-02T20:53:00.000000000","2022-04-03T03:53:00.000000000",4853,0.4639348]
["2022-04-02T20:53:00.000000000","2022-04-03T03:53:00.000000000",4867,18.81667]
["2022-04-02T20:53:00.000000000","2022-04-03T03:53:00.000000000",4871,20.625]
["2022-04-02T20:53:00.000000000","2022-04-03T03:53:00.000000000",4857,0.06]
["2022-04-02T20:53:00.000000000","2022-04-03T03:53:00.000000000",4862,0.0]
["2022-04-02T20:54:00.000000000","2022-04-03T03:54:00.000000000",4849,0.8]
["2022-04-02T20:54:00.000000000","2022-04-03T03:54:00.000000000",4853,0.464752]
["2022-04-02T20:54:00.000000000","2022-04-03T03:54:00.000000000",4867,18.75]
["2022-04-02T20:54:00.000000000","2022-04-03T03:54:00.000000000",4871,20.60833]
["2022-04-02T20:54:00.000000000","2022-04-03T03:54:00.000000000",4857,0.06]
["2022-04-02T20:54:00.000000000","2022-04-03T03:54:00.000000000",4862,0.0]
["2022-04-02T20:55:00.000000000","2022-04-03T03:55:00.000000000",4849,0.7666667]
["2022-04-02T20:55:00.000000000","2022-04-03T03:55:00.000000000",4853,0.4640741]
["2022-04-02T20:55:00.000000000","2022-04-03T03:55:00.000000000",4867,18.68333]
["2022-04-02T20:55:00.000000000","2022-04-03T03:55:00.000000000",4871,20.53333]
["2022-04-02T20:55:00.000000000","2022-04-03T03:55:00.000000000",4857,0.06025]
["2022-04-02T20:55:00.000000000","2022-04-03T03:55:00.000000000",4862,0.0]
["2022-04-02T20:56:00.000000000","2022-04-03T03:56:00.000000000",4849,0.7666667]
["2022-04-02T20:56:00.000000000","2022-04-03T03:56:00.000000000",4853,0.4640249]
["2022-04-02T20:56:00.000000000","2022-04-03T03:56:00.000000000",4867,18.56667]
["2022-04-02T20:56:00.000000000","2022-04-03T03:56:00.000000000",4871,20.475]
["2022-04-02T20:56:00.000000000","2022-04-03T03:56:00.000000000",4857,0.0605]
["2022-04-02T20:56:00.000000000","2022-04-03T03:56:00.000000000",4862,0.0]
["2022-04-02T20:57:00.000000000","2022-04-03T03:57:00.000000000",4849,0.7666667]
["2022-04-02T20:57:00.000000000","2022-04-03T03:57:00.000000000",4853,0.4639575]
["2022-04-02T20:57:00.000000000","2022-04-03T03:57:00.000000000",4867,18.55833]
["2022-04-02T20:57:00.000000000","2022-04-03T03:57:00.000000000",4871,20.49167]
["2022-04-02T20:57:00.000000000","2022-04-03T03:57:00.000000000",4857,0.06]
["2022-04-02T20:57:00.000000000","2022-04-03T03:57:00.000000000",4862,0.0]
["2022-04-02T20:58:00.000000000","2022-04-03T03:58:00.000000000",4849,0.8]
["2022-04-02T20:58:00.000000000","2022-04-03T03:58:00.000000000",4853,0.4646843]
["2022-04-02T20:58:00.000000000","2022-04-03T03:58:00.000000000",4867,18.55833]
["2022-04-02T20:58:00.000000000","2022-04-03T03:58:00.000000000",4871,20.44167]
["2022-04-02T20:58:00.000000000","2022-04-03T03:58:00.000000000",4857,0.06]
["2022-04-02T20:58:00.000000000","2022-04-03T03:58:00.000000000",4862,0.0]
["2022-04-02T20:59:00.000000000","2022-04-03T03:59:00.000000000",4849,0.75]
["2022-04-02T20:59:00.000000000","2022-04-03T03:59:00.000000000",4853,0.4640909]
["2022-04-02T20:59:00.000000000","2022-04-03T03:59:00.000000000",4867,18.43333]
["2022-04-02T20:59:00.000000000","2022-04-03T03:59:00.000000000",4871,20.39167]
["2022-04-02T20:59:00.000000000","2022-04-03T03:59:00.000000000",4857,0.06025]
["2022-04-02T20:59:00.000000000","2022-04-03T03:59:00.000000000",4862,0.0]
["2022-04-02T21:00:00.000000000","2022-04-03T04:00:00.000000000",4849,0.8]
["2022-04-02T21:00:00.000000000","2022-04-03T04:00:00.000000000",4853,0.4644217]
["2022-04-02T21:00:00.000000000","2022-04-03T04:00:00.000000000",4867,18.41667]
["2022-04-02T21:00:00.000000000","2022-04-03T04:00:00.000000000",4871,20.3]
["2022-04-02T21:00:00.000000000","2022-04-03T04:00:00.000000000",4857,0.0605]
["2022-04-02T21:00:00.000000000","2022-04-03T04:00:00.000000000",4862,0.0]
["2022-04-02T21:01:00.000000000","2022-04-03T04:01:00.000000000",4849,0.7833333]
["2022-04-02T21:01:00.000000000","2022-04-03T04:01:00.000000000",4853,0.4649701]
["2022-04-02T21:01:00.000000000","2022-04-03T04:01:00.000000000",4867,18.41667]
["2022-04-02T21:01:00.000000000","2022-04-03T04:01:00.000000000",4871,20.28333]
["2022-04-02T21:01:00.000000000","2022-04-03T04:01:00.000000000",4857,0.06025]
["2022-04-02T21:01:00.000000000","2022-04-03T04:01:00.000000000",4862,0.0]
["2022-04-02T21:02:00.000000000","2022-04-03T04:02:00.000000000",4849,0.7666667]
["2022-04-02T21:02:00.000000000","2022-04-03T04:02:00.000000000",4853,0.4646691]
["2022-04-02T21:02:00.000000000","2022-04-03T04:02:00.000000000",4867,18.34167]
["2022-04-02T21:02:00.000000000","2022-04-03T04:02:00.000000000",4871,20.20833]
["2022-04-02T21:02:00.000000000","2022-04-03T04:02:00.000000000",4857,0.06025]
["2022-04-02T21:02:00.000000000","2022-04-03T04:02:00.000000000",4862,0.0]
["2022-04-02T21:03:00.000000000","2022-04-03T04:03:00.000000000",4849,0.7333333]
["2022-04-02T21:03:00.000000000","2022-04-03T04:03:00.000000000",4853,0.464645]
["2022-04-02T21:03:00.000000000","2022-04-03T04:03:00.000000000",4867,18.34167]
["2022-04-02T21:03:00.000000000","2022-04-03T04:03:00.000000000",4871,20.15]
["2022-04-02T21:03:00.000000000","2022-04-03T04:03:00.000000000",4857,0.0605]
["2022-04-02T21:03:00.000000000","2022-04-03T04:03:00.000000000",4862,0.0]
["2022-04-02T21:04:00.000000000","2022-04-03T04:04:00.000000000",4849,0.8]
["2022-04-02T21:04:00.000000000","2022-04-03T04:04:00.000000000",4853,0.4652218]
["2022-04-02T21:04:00.000000000","2022-04-03T04:04:00.000000000",4867,18.35]
["2022-04-02T21:04:00.000000000","2022-04-03T04:04:00.000000000",4871,20.175]
["2022-04-02T21:04:00.000000000","2022-04-03T04:04:00.000000000",4857,0.06025]
["2022-04-02T21:04:00.000000000","2022-04-03T04:04:00.000000000",4862,0.0]
["2022-04-02T21:05:00.000000000","2022-04-03T04:05:00.000000000",4849,0.8]
["2022-04-02T21:05:00.000000000","2022-04-03T04:05:00.000000000",4853,0.4655664]
["2022-04-02T21:05:00.000000000","2022-04-03T04:05:00.000000000",4867,18.34167]
["2022-04-02T21:05:00.000000000","2022-04-03T04:05:00.000000000",4871,20.19167]
["2022-04-02T21:05:00.000000000","2022-04-03T04:05:00.000000000",4857,0.0605]
["2022-04-02T21:05:00.000000000","2022-04-03T04:05:00.000000000",4862,0.0]
["2022-04-02T21:06:00.000000000","2022-04-03T04:06:00.000000000",4849,0.7666667]
["2022-04-02T21:06:00.000000000","2022-04-03T04:06:00.000000000",4853,0.4644987]
["2022-04-02T21:06:00.000000000","2022-04-03T04:06:00.000000000",4867,18.48333]
["2022-04-02T21:06:00.000000000","2022-04-03T04:06:00.000000000",4871,20.34167]
["2022-04-02T21:06:00.000000000","2022-04-03T04:06:00.000000000",4857,0.06025]
["2022-04-02T21:06:00.000000000","2022-04-03T04:06:00.000000000",4862,0.0]
["2022-04-02T21:07:00.000000000","2022-04-03T04:07:00.000000000",4849,0.7666667]
["2022-04-02T21:07:00.000000000","2022-04-03T04:07:00.000000000",4853,0.4645244]
["2022-04-02T21:07:00.000000000","2022-04-03T04:07:00.000000000",4867,18.48333]
["2022-04-02T21:07:00.000000000","2022-04-03T04:07:00.000000000",4871,20.33333]
["2022-04-02T21:07:00.000000000","2022-04-03T04:07:00.000000000",4857,0.06075]
["2022-04-02T21:07:00.000000000","2022-04-03T04:07:00.000000000",4862,0.0]
["2022-04-02T21:08:00.000000000","2022-04-03T04:08:00.000000000",4849,0.7166666]
["2022-04-02T21:08:00.000000000","2022-04-03T04:08:00.000000000",4853,0.4645051]
["2022-04-02T21:08:00.000000000","2022-04-03T04:08:00.000000000",4867,18.38333]
["2022-04-02T21:08:00.000000000","2022-04-03T04:08:00.000000000",4871,20.275]
["2022-04-02T21:08:00.000000000","2022-04-03T04:08:00.000000000",4857,0.06075]
["2022-04-02T21:08:00.000000000","2022-04-03T04:08:00.000000000",4862,0.0]
["2022-04-02T21:09:00.000000000","2022-04-03T04:09:00.000000000",4849,0.65]
["2022-04-02T21:09:00.000000000","2022-04-03T04:09:00.000000000",4853,0.4643877]
["2022-04-02T21:09:00.000000000","2022-04-03T04:09:00.000000000",4867,18.46667]
["2022-04-02T21:09:00.000000000","2022-04-03T04:09:00.000000000",4871,20.25833]
["2022-04-02T21:09:00.000000000","2022-04-03T04:09:00.000000000",4857,0.06]
["2022-04-02T21:09:00.000000000","2022-04-03T04:09:00.000000000",4862,0.0]
["2022-04-02T21:10:00.000000000","2022-04-03T04:10:00.000000000",4849,0.7333333]
["2022-04-02T21:10:00.000000000","2022-04-03T04:10:00.000000000",4853,0.4642933]
["2022-04-02T21:10:00.000000000","2022-04-03T04:10:00.000000000",4867,18.525]
["2022-04-02T21:10:00.000000000","2022-04-03T04:10:00.000000000",4871,20.34167]
["2022-04-02T21:10:00.000000000","2022-04-03T04:10:00.000000000",4857,0.06025]
["2022-04-02T21:10:00.000000000","2022-04-03T04:10:00.000000000",4862,0.0]
["2022-04-02T21:11:00.000000000","2022-04-03T04:11:00.000000000",4849,0.7333333]
["2022-04-02T21:11:00.000000000","2022-04-03T04:11:00.000000000",4853,0.4647208]
["2022-04-02T21:11:00.000000000","2022-04-03T04:11:00.000000000",4867,18.50833]
["2022-04-02T21:11:00.000000000","2022-04-03T04:11:00.000000000",4871,20.3]
["2022-04-02T21:11:00.000000000","2022-04-03T04:11:00.000000000",4857,0.06]
["2022-04-02T21:11:00.000000000","2022-04-03T04:11:00.000000000",4862,0.0]
["2022-04-02T21:12:00.000000000","2022-04-03T04:12:00.000000000",4849,0.7666667]
["2022-04-02T21:12:00.000000000","2022-04-03T04:12:00.000000000",4853,0.4644143]
["2022-04-02T21:12:00.000000000","2022-04-03T04:12:00.000000000",4867,18.50833]
["2022-04-02T21:12:00.000000000","2022-04-03T04:12:00.000000000",4871,20.3]
["2022-04-02T21:12:00.000000000","2022-04-03T04:12:00.000000000",4857,0.06025]
["2022-04-02T21:12:00.000000000","2022-04-03T04:12:00.000000000",4862,0.0]
["2022-04-02T21:13:00.000000000","2022-04-03T04:13:00.000000000",4849,0.7666667]
["2022-04-02T21:13:00.000000000","2022-04-03T04:13:00.000000000",4853,0.46392]
["2022-04-02T21:13:00.000000000","2022-04-03T04:13:00.000000000",4867,18.40833]
["2022-04-02T21:13:00.000000000","2022-04-03T04:13:00.000000000",4871,20.23333]
["2022-04-02T21:13:00.000000000","2022-04-03T04:13:00.000000000",4857,0.06]
["2022-04-02T21:13:00.000000000","2022-04-03T04:13:00.000000000",4862,0.0]
["2022-04-02T21:14:00.000000000","2022-04-03T04:14:00.000000000",4849,0.7666667]
["2022-04-02T21:14:00.000000000","2022-04-03T04:14:00.000000000",4853,0.4640888]
["2022-04-02T21:14:00.000000000","2022-04-03T04:14:00.000000000",4867,18.4]
["2022-04-02T21:14:00.000000000","2022-04-03T04:14:00.000000000",4871,20.25]
["2022-04-02T21:14:00.000000000","2022-04-03T04:14:00.000000000",4857,0.06025]
["2022-04-02T21:14:00.000000000","2022-04-03T04:14:00.000000000",4862,0.0]
["2022-04-02T21:15:00.000000000","2022-04-03T04:15:00.000000000",4849,0.7833333]
["2022-04-02T21:15:00.000000000","2022-04-03T04:15:00.000000000",4853,0.4648608]
["2022-04-02T21:15:00.000000000","2022-04-03T04:15:00.000000000",4867,18.50833]
["2022-04-02T21:15:00.000000000","2022-04-03T04:15:00.000000000",4871,20.34167]
["2022-04-02T21:15:00.000000000","2022-04-03T04:15:00.000000000",4857,0.06]
["2022-04-02T21:15:00.000000000","2022-04-03T04:15:00.000000000",4862,0.0]
["2022-04-02T21:16:00.000000000","2022-04-03T04:16:00.000000000",4849,0.7833333]
["2022-04-02T21:16:00.000000000","2022-04-03T04:16:00.000000000",4853,0.4642277]
["2022-04-02T21:16:00.000000000","2022-04-03T04:16:00.000000000",4867,18.53333]
["2022-04-02T21:16:00.000000000","2022-04-03T04:16:00.000000000",4871,20.325]
["2022-04-02T21:16:00.000000000","2022-04-03T04:16:00.000000000",4857,0.06]
["2022-04-02T21:16:00.000000000","2022-04-03T04:16:00.000000000",4862,0.0]
["2022-04-02T21:17:00.000000000","2022-04-03T04:17:00.000000000",4849,0.7833333]
["2022-04-02T21:17:00.000000000","2022-04-03T04:17:00.000000000",4853,0.4642386]
["2022-04-02T21:17:00.000000000","2022-04-03T04:17:00.000000000",4867,18.51667]
["2022-04-02T21:17:00.000000000","2022-04-03T04:17:00.000000000",4871,20.30833]
["2022-04-02T21:17:00.000000000","2022-04-03T04:17:00.000000000",4857,0.06125]
["2022-04-02T21:17:00.000000000","2022-04-03T04:17:00.000000000",4862,0.0]
["2022-04-02T21:18:00.000000000","2022-04-03T04:18:00.000000000",4849,0.8]
["2022-04-02T21:18:00.000000000","2022-04-03T04:18:00.000000000",4853,0.4642433]
["2022-04-02T21:18:00.000000000","2022-04-03T04:18:00.000000000",4867,18.525]
["2022-04-02T21:18:00.000000000","2022-04-03T04:18:00.000000000",4871,20.4]
["2022-04-02T21:18:00.000000000","2022-04-03T04:18:00.000000000",4857,0.061]
["2022-04-02T21:18:00.000000000","2022-04-03T04:18:00.000000000",4862,0.0]
["2022-04-02T21:19:00.000000000","2022-04-03T04:19:00.000000000",4849,0.8]
["2022-04-02T21:19:00.000000000","2022-04-03T04:19:00.000000000",4853,0.4647755]
["2022-04-02T21:19:00.000000000","2022-04-03T04:19:00.000000000",4867,18.575]
["2022-04-02T21:19:00.000000000","2022-04-03T04:19:00.000000000",4871,20.43333]
["2022-04-02T21:19:00.000000000","2022-04-03T04:19:00.000000000",4857,0.06]
["2022-04-02T21:19:00.000000000","2022-04-03T04:19:00.000000000",4862,0.0]
["2022-04-02T21:20:00.000000000","2022-04-03T04:20:00.000000000",4849,0.7833333]
["2022-04-02T21:20:00.000000000","2022-04-03T04:20:00.000000000",4853,0.4641703]
["2022-04-02T21:20:00.000000000","2022-04-03T04:20:00.000000000",4867,18.525]
["2022-04-02T21:20:00.000000000","2022-04-03T04:20:00.000000000",4871,20.45]
["2022-04-02T21:20:00.000000000","2022-04-03T04:20:00.000000000",4857,0.06075]
["2022-04-02T21:20:00.000000000","2022-04-03T04:20:00.000000000",4862,0.0]
["2022-04-02T21:21:00.000000000","2022-04-03T04:21:00.000000000",4849,0.8]
["2022-04-02T21:21:00.000000000","2022-04-03T04:21:00.000000000",4853,0.464506]
["2022-04-02T21:21:00.000000000","2022-04-03T04:21:00.000000000",4867,18.59167]
["2022-04-02T21:21:00.000000000","2022-04-03T04:21:00.000000000",4871,20.475]
["2022-04-02T21:21:00.000000000","2022-04-03T04:21:00.000000000",4857,0.06075]
["2022-04-02T21:21:00.000000000","2022-04-03T04:21:00.000000000",4862,0.0]
["2022-04-02T21:22:00.000000000","2022-04-03T04:22:00.000000000",4849,0.8]
["2022-04-02T21:22:00.000000000","2022-04-03T04:22:00.000000000",4853,0.4647403]
["2022-04-02T21:22:00.000000000","2022-04-03T04:22:00.000000000",4867,18.68333]
["2022-04-02T21:22:00.000000000","2022-04-03T04:22:00.000000000",4871,20.59167]
["2022-04-02T21:22:00.000000000","2022-04-03T04:22:00.000000000",4857,0.0605]
["2022-04-02T21:22:00.000000000","2022-04-03T04:22:00.000000000",4862,0.0]
["2022-04-02T21:23:00.000000000","2022-04-03T04:23:00.000000000",4849,0.7833333]
["2022-04-02T21:23:00.000000000","2022-04-03T04:23:00.000000000",4853,0.4642562]
["2022-04-02T21:23:00.000000000","2022-04-03T04:23:00.000000000",4867,18.66667]
["2022-04-02T21:23:00.000000000","2022-04-03T04:23:00.000000000",4871,20.56667]
["2022-04-02T21:23:00.000000000","2022-04-03T04:23:00.000000000",4857,0.061]
["2022-04-02T21:23:00.000000000","2022-04-03T04:23:00.000000000",4862,0.0]
["2022-04-02T21:24:00.000000000","2022-04-03T04:24:00.000000000",4849,0.75]
["2022-04-02T21:24:00.000000000","2022-04-03T04:24:00.000000000",4853,0.4644251]
["2022-04-02T21:24:00.000000000","2022-04-03T04:24:00.000000000",4867,18.725]
["2022-04-02T21:24:00.000000000","2022-04-03T04:24:00.000000000",4871,20.7]
["2022-04-02T21:24:00.000000000","2022-04-03T04:24:00.000000000",4857,0.06025]
["2022-04-02T21:24:00.000000000","2022-04-03T04:24:00.000000000",4862,0.0]
["2022-04-02T21:25:00.000000000","2022-04-03T04:25:00.000000000",4849,0.7666667]
["2022-04-02T21:25:00.000000000","2022-04-03T04:25:00.000000000",4853,0.4644924]
["2022-04-02T21:25:00.000000000","2022-04-03T04:25:00.000000000",4867,18.68333]
["2022-04-02T21:25:00.000000000","2022-04-03T04:25:00.000000000",4871,20.675]
["2022-04-02T21:25:00.000000000","2022-04-03T04:25:00.000000000",4857,0.0605]
["2022-04-02T21:25:00.000000000","2022-04-03T04:25:00.000000000",4862,0.0]
["2022-04-02T21:26:00.000000000","2022-04-03T04:26:00.000000000",4849,0.7833333]
["2022-04-02T21:26:00.000000000","2022-04-03T04:26:00.000000000",4853,0.4643039]
["2022-04-02T21:26:00.000000000","2022-04-03T04:26:00.000000000",4867,18.68333]
["2022-04-02T21:26:00.000000000","2022-04-03T04:26:00.000000000",4871,20.675]
["2022-04-02T21:26:00.000000000","2022-04-03T04:26:00.000000000",4857,0.0605]
["2022-04-02T21:26:00.000000000","2022-04-03T04:26:00.000000000",4862,0.0]
["2022-04-02T21:27:00.000000000","2022-04-03T04:27:00.000000000",4849,0.7666667]
["2022-04-02T21:27:00.000000000","2022-04-03T04:27:00.000000000",4853,0.4650917]
["2022-04-02T21:27:00.000000000","2022-04-03T04:27:00.000000000",4867,18.73333]
["2022-04-02T21:27:00.000000000","2022-04-03T04:27:00.000000000",4871,20.69167]
["2022-04-02T21:27:00.000000000","2022-04-03T04:27:00.000000000",4857,0.06025]
["2022-04-02T21:27:00.000000000","2022-04-03T04:27:00.000000000",4862,0.0]
["2022-04-02T21:28:00.000000000","2022-04-03T04:28:00.000000000",4849,0.7833333]
["2022-04-02T21:28:00.000000000","2022-04-03T04:28:00.000000000",4853,0.4645607]
["2022-04-02T21:28:00.000000000","2022-04-03T04:28:00.000000000",4867,18.775]
["2022-04-02T21:28:00.000000000","2022-04-03T04:28:00.000000000",4871,20.74167]
["2022-04-02T21:28:00.000000000","2022-04-03T04:28:00.000000000",4857,0.0605]
["2022-04-02T21:28:00.000000000","2022-04-03T04:28:00.000000000",4862,0.0]
["2022-04-02T21:29:00.000000000","2022-04-03T04:29:00.000000000",4849,0.7833333]
["2022-04-02T21:29:00.000000000","2022-04-03T04:29:00.000000000",4853,0.4646101]
["2022-04-02T21:29:00.000000000","2022-04-03T04:29:00.000000000",4867,18.83333]
["2022-04-02T21:29:00.000000000","2022-04-03T04:29:00.000000000",4871,20.8]
["2022-04-02T21:29:00.000000000","2022-04-03T04:29:00.000000000",4857,0.06025]
["2022-04-02T21:29:00.000000000","2022-04-03T04:29:00.000000000",4862,0.0]
["2022-04-02T21:30:00.000000000","2022-04-03T04:30:00.000000000",4849,0.7666667]
["2022-04-02T21:30:00.000000000","2022-04-03T04:30:00.000000000",4853,0.4650704]
["2022-04-02T21:30:00.000000000","2022-04-03T04:30:00.000000000",4867,18.89167]
["2022-04-02T21:30:00.000000000","2022-04-03T04:30:00.000000000",4871,20.83333]
["2022-04-02T21:30:00.000000000","2022-04-03T04:30:00.000000000",4857,0.06025]
["2022-04-02T21:30:00.000000000","2022-04-03T04:30:00.000000000",4862,0.0]
["2022-04-02T21:31:00.000000000","2022-04-03T04:31:00.000000000",4849,0.7833333]
["2022-04-02T21:31:00.000000000","2022-04-03T04:31:00.000000000",4853,0.4645573]
["2022-04-02T21:31:00.000000000","2022-04-03T04:31:00.000000000",4867,18.9]
["2022-04-02T21:31:00.000000000","2022-04-03T04:31:00.000000000",4871,20.80833]
["2022-04-02T21:31:00.000000000","2022-04-03T04:31:00.000000000",4857,0.0605]
["2022-04-02T21:31:00.000000000","2022-04-03T04:31:00.000000000",4862,0.0]
["2022-04-02T21:32:00.000000000","2022-04-03T04:32:00.000000000",4849,0.7833333]
["2022-04-02T21:32:00.000000000","2022-04-03T04:32:00.000000000",4853,0.4648049]
["2022-04-02T21:32:00.000000000","2022-04-03T04:32:00.000000000",4867,18.84167]
["2022-04-02T21:32:00.000000000","2022-04-03T04:32:00.000000000",4871,20.76667]
["2022-04-02T21:32:00.000000000","2022-04-03T04:32:00.000000000",4857,0.0605]
["2022-04-02T21:32:00.000000000","2022-04-03T04:32:00.000000000",4862,0.0]
["2022-04-02T21:33:00.000000000","2022-04-03T04:33:00.000000000",4849,0.7666667]
["2022-04-02T21:33:00.000000000","2022-04-03T04:33:00.000000000",4853,0.4652009]
["2022-04-02T21:33:00.000000000","2022-04-03T04:33:00.000000000",4867,18.90833]
["2022-04-02T21:33:00.000000000","2022-04-03T04:33:00.000000000",4871,20.8]
["2022-04-02T21:33:00.000000000","2022-04-03T04:33:00.000000000",4857,0.06]
["2022-04-02T21:33:00.000000000","2022-04-03T04:33:00.000000000",4862,0.0]
["2022-04-02T21:34:00.000000000","2022-04-03T04:34:00.000000000",4849,0.7666667]
["2022-04-02T21:34:00.000000000","2022-04-03T04:34:00.000000000",4853,0.4645945]
["2022-04-02T21:34:00.000000000","2022-04-03T04:34:00.000000000",4867,18.86667]
["2022-04-02T21:34:00.000000000","2022-04-03T04:34:00.000000000",4871,20.76667]
["2022-04-02T21:34:00.000000000","2022-04-03T04:34:00.000000000",4857,0.0605]
["2022-04-02T21:34:00.000000000","2022-04-03T04:34:00.000000000",4862,0.0]
["2022-04-02T21:35:00.000000000","2022-04-03T04:35:00.000000000",4849,0.75]
["2022-04-02T21:35:00.000000000","2022-04-03T04:35:00.000000000",4853,0.4645693]
["2022-04-02T21:35:00.000000000","2022-04-03T04:35:00.000000000",4867,18.83333]
["2022-04-02T21:35:00.000000000","2022-04-03T04:35:00.000000000",4871,20.75]
["2022-04-02T21:35:00.000000000","2022-04-03T04:35:00.000000000",4857,0.06025]
["2022-04-02T21:35:00.000000000","2022-04-03T04:35:00.000000000",4862,0.0]
["2022-04-02T21:36:00.000000000","2022-04-03T04:36:00.000000000",4849,0.7833333]
["2022-04-02T21:36:00.000000000","2022-04-03T04:36:00.000000000",4853,0.4650737]
["2022-04-02T21:36:00.000000000","2022-04-03T04:36:00.000000000",4867,18.78333]
["2022-04-02T21:36:00.000000000","2022-04-03T04:36:00.000000000",4871,20.74167]
["2022-04-02T21:36:00.000000000","2022-04-03T04:36:00.000000000",4857,0.06]
["2022-04-02T21:36:00.000000000","2022-04-03T04:36:00.000000000",4862,0.0]
["2022-04-02T21:37:00.000000000","2022-04-03T04:37:00.000000000",4849,0.7666667]
["2022-04-02T21:37:00.000000000","2022-04-03T04:37:00.000000000",4853,0.464466]
["2022-04-02T21:37:00.000000000","2022-04-03T04:37:00.000000000",4867,18.85]
["2022-04-02T21:37:00.000000000","2022-04-03T04:37:00.000000000",4871,20.81667]
["2022-04-02T21:37:00.000000000","2022-04-03T04:37:00.000000000",4857,0.06]
["2022-04-02T21:37:00.000000000","2022-04-03T04:37:00.000000000",4862,0.0]
["2022-04-02T21:38:00.000000000","2022-04-03T04:38:00.000000000",4849,0.7833333]
["2022-04-02T21:38:00.000000000","2022-04-03T04:38:00.000000000",4853,0.464825]
["2022-04-02T21:38:00.000000000","2022-04-03T04:38:00.000000000",4867,18.88333]
["2022-04-02T21:38:00.000000000","2022-04-03T04:38:00.000000000",4871,20.825]
["2022-04-02T21:38:00.000000000","2022-04-03T04:38:00.000000000",4857,0.06025]
["2022-04-02T21:38:00.000000000","2022-04-03T04:38:00.000000000",4862,0.0]
["2022-04-02T21:39:00.000000000","2022-04-03T04:39:00.000000000",4849,0.7666667]
["2022-04-02T21:39:00.000000000","2022-04-03T04:39:00.000000000",4853,0.4649958]
["2022-04-02T21:39:00.000000000","2022-04-03T04:39:00.000000000",4867,18.875]
["2022-04-02T21:39:00.000000000","2022-04-03T04:39:00.000000000",4871,20.81667]
["2022-04-02T21:39:00.000000000","2022-04-03T04:39:00.000000000",4857,0.06025]
["2022-04-02T21:39:00.000000000","2022-04-03T04:39:00.000000000",4862,0.0]
["2022-04-02T21:40:00.000000000","2022-04-03T04:40:00.000000000",4849,0.7833333]
["2022-04-02T21:40:00.000000000","2022-04-03T04:40:00.000000000",4853,0.4645724]
["2022-04-02T21:40:00.000000000","2022-04-03T04:40:00.000000000",4867,18.9]
["2022-04-02T21:40:00.000000000","2022-04-03T04:40:00.000000000",4871,20.825]
["2022-04-02T21:40:00.000000000","2022-04-03T04:40:00.000000000",4857,0.06025]
["2022-04-02T21:40:00.000000000","2022-04-03T04:40:00.000000000",4862,0.0]
["2022-04-02T21:41:00.000000000","2022-04-03T04:41:00.000000000",4849,0.7833333]
["2022-04-02T21:41:00.000000000","2022-04-03T04:41:00.000000000",4853,0.4645863]
["2022-04-02T21:41:00.000000000","2022-04-03T04:41:00.000000000",4867,18.89167]
["2022-04-02T21:41:00.000000000","2022-04-03T04:41:00.000000000",4871,20.80833]
["2022-04-02T21:41:00.000000000","2022-04-03T04:41:00.000000000",4857,0.06]
["2022-04-02T21:41:00.000000000","2022-04-03T04:41:00.000000000",4862,0.0]
["2022-04-02T21:42:00.000000000","2022-04-03T04:42:00.000000000",4849,0.75]
["2022-04-02T21:42:00.000000000","2022-04-03T04:42:00.000000000",4853,0.4649895]
["2022-04-02T21:42:00.000000000","2022-04-03T04:42:00.000000000",4867,18.84167]
["2022-04-02T21:42:00.000000000","2022-04-03T04:42:00.000000000",4871,20.80833]
["2022-04-02T21:42:00.000000000","2022-04-03T04:42:00.000000000",4857,0.0605]
["2022-04-02T21:42:00.000000000","2022-04-03T04:42:00.000000000",4862,0.0]
["2022-04-02T21:43:00.000000000","2022-04-03T04:43:00.000000000",4849,0.7333333]
["2022-04-02T21:43:00.000000000","2022-04-03T04:43:00.000000000",4853,0.4645526]
["2022-04-02T21:43:00.000000000","2022-04-03T04:43:00.000000000",4867,18.78333]
["2022-04-02T21:43:00.000000000","2022-04-03T04:43:00.000000000",4871,20.75833]
["2022-04-02T21:43:00.000000000","2022-04-03T04:43:00.000000000",4857,0.06]
["2022-04-02T21:43:00.000000000","2022-04-03T04:43:00.000000000",4862,0.0]
["2022-04-02T21:44:00.000000000","2022-04-03T04:44:00.000000000",4849,0.7666667]
["2022-04-02T21:44:00.000000000","2022-04-03T04:44:00.000000000",4853,0.464451]
["2022-04-02T21:44:00.000000000","2022-04-03T04:44:00.000000000",4867,18.9]
["2022-04-02T21:44:00.000000000","2022-04-03T04:44:00.000000000",4871,20.80833]
["2022-04-02T21:44:00.000000000","2022-04-03T04:44:00.000000000",4857,0.0605]
["2022-04-02T21:44:00.000000000","2022-04-03T04:44:00.000000000",4862,0.0]
["2022-04-02T21:45:00.000000000","2022-04-03T04:45:00.000000000",4849,1.816667]
["2022-04-02T21:45:00.000000000","2022-04-03T04:45:00.000000000",4853,0.4650265]
["2022-04-02T21:45:00.000000000","2022-04-03T04:45:00.000000000",4867,18.91667]
["2022-04-02T21:45:00.000000000","2022-04-03T04:45:00.000000000",4871,20.84167]
["2022-04-02T21:45:00.000000000","2022-04-03T04:45:00.000000000",4857,0.0605]
["2022-04-02T21:45:00.000000000","2022-04-03T04:45:00.000000000",4862,0.0]
["2022-04-02T21:46:00.000000000","2022-04-03T04:46:00.000000000",4849,1.45]
["2022-04-02T21:46:00.000000000","2022-04-03T04:46:00.000000000",4853,0.4646636]
["2022-04-02T21:46:00.000000000","2022-04-03T04:46:00.000000000",4867,18.90833]
["2022-04-02T21:46:00.000000000","2022-04-03T04:46:00.000000000",4871,20.88333]
["2022-04-02T21:46:00.000000000","2022-04-03T04:46:00.000000000",4857,0.06025]
["2022-04-02T21:46:00.000000000","2022-04-03T04:46:00.000000000",4862,0.0]
["2022-04-02T21:47:00.000000000","2022-04-03T04:47:00.000000000",4849,1.033333]
["2022-04-02T21:47:00.000000000","2022-04-03T04:47:00.000000000",4853,0.4644819]
["2022-04-02T21:47:00.000000000","2022-04-03T04:47:00.000000000",4867,18.875]
["2022-04-02T21:47:00.000000000","2022-04-03T04:47:00.000000000",4871,20.83333]
["2022-04-02T21:47:00.000000000","2022-04-03T04:47:00.000000000",4857,0.06]
["2022-04-02T21:47:00.000000000","2022-04-03T04:47:00.000000000",4862,0.0]
["2022-04-02T21:48:00.000000000","2022-04-03T04:48:00.000000000",4849,0.8]
["2022-04-02T21:48:00.000000000","2022-04-03T04:48:00.000000000",4853,0.4641829]
["2022-04-02T21:48:00.000000000","2022-04-03T04:48:00.000000000",4867,18.83333]
["2022-04-02T21:48:00.000000000","2022-04-03T04:48:00.000000000",4871,20.79167]
["2022-04-02T21:48:00.000000000","2022-04-03T04:48:00.000000000",4857,0.0615]
["2022-04-02T21:48:00.000000000","2022-04-03T04:48:00.000000000",4862,0.0]
["2022-04-02T21:49:00.000000000","2022-04-03T04:49:00.000000000",4849,0.8]
["2022-04-02T21:49:00.000000000","2022-04-03T04:49:00.000000000",4853,0.4646858]
["2022-04-02T21:49:00.000000000","2022-04-03T04:49:00.000000000",4867,18.79167]
["2022-04-02T21:49:00.000000000","2022-04-03T04:49:00.000000000",4871,20.73333]
["2022-04-02T21:49:00.000000000","2022-04-03T04:49:00.000000000",4857,0.06125]
["2022-04-02T21:49:00.000000000","2022-04-03T04:49:00.000000000",4862,0.0]
["2022-04-02T21:50:00.000000000","2022-04-03T04:50:00.000000000",4849,0.8]
["2022-04-02T21:50:00.000000000","2022-04-03T04:50:00.000000000",4853,0.4639133]
["2022-04-02T21:50:00.000000000","2022-04-03T04:50:00.000000000",4867,18.73333]
["2022-04-02T21:50:00.000000000","2022-04-03T04:50:00.000000000",4871,20.66667]
["2022-04-02T21:50:00.000000000","2022-04-03T04:50:00.000000000",4857,0.06025]
["2022-04-02T21:50:00.000000000","2022-04-03T04:50:00.000000000",4862,0.0]
["2022-04-02T21:51:00.000000000","2022-04-03T04:51:00.000000000",4849,0.8]
["2022-04-02T21:51:00.000000000","2022-04-03T04:51:00.000000000",4853,0.4639556]
["2022-04-02T21:51:00.000000000","2022-04-03T04:51:00.000000000",4867,18.675]
["2022-04-02T21:51:00.000000000","2022-04-03T04:51:00.000000000",4871,20.60833]
["2022-04-02T21:51:00.000000000","2022-04-03T04:51:00.000000000",4857,0.0605]
["2022-04-02T21:51:00.000000000","2022-04-03T04:51:00.000000000",4862,0.0]
["2022-04-02T21:52:00.000000000","2022-04-03T04:52:00.000000000",4849,0.8]
["2022-04-02T21:52:00.000000000","2022-04-03T04:52:00.000000000",4853,0.4645821]
["2022-04-02T21:52:00.000000000","2022-04-03T04:52:00.000000000",4867,18.66667]
["2022-04-02T21:52:00.000000000","2022-04-03T04:52:00.000000000",4871,20.6]
["2022-04-02T21:52:00.000000000","2022-04-03T04:52:00.000000000",4857,0.06025]
["2022-04-02T21:52:00.000000000","2022-04-03T04:52:00.000000000",4862,0.0]
["2022-04-02T21:53:00.000000000","2022-04-03T04:53:00.000000000",4849,0.8]
["2022-04-02T21:53:00.000000000","2022-04-03T04:53:00.000000000",4853,0.4642052]
["2022-04-02T21:53:00.000000000","2022-04-03T04:53:00.000000000",4867,18.675]
["2022-04-02T21:53:00.000000000","2022-04-03T04:53:00.000000000",4871,20.6]
["2022-04-02T21:53:00.000000000","2022-04-03T04:53:00.000000000",4857,0.06]
["2022-04-02T21:53:00.000000000","2022-04-03T04:53:00.000000000",4862,0.0]
["2022-04-02T21:54:00.000000000","2022-04-03T04:54:00.000000000",4849,0.8]
["2022-04-02T21:54:00.000000000","2022-04-03T04:54:00.000000000",4853,0.4645987]
["2022-04-02T21:54:00.000000000","2022-04-03T04:54:00.000000000",4867,18.64167]
["2022-04-02T21:54:00.000000000","2022-04-03T04:54:00.000000000",4871,20.51667]
["2022-04-02T21:54:00.000000000","2022-04-03T04:54:00.000000000",4857,0.06]
["2022-04-02T21:54:00.000000000","2022-04-03T04:54:00.000000000",4862,0.0]
["2022-04-02T21:55:00.000000000","2022-04-03T04:55:00.000000000",4849,0.8]
["2022-04-02T21:55:00.000000000","2022-04-03T04:55:00.000000000",4853,0.4648972]
["2022-04-02T21:55:00.000000000","2022-04-03T04:55:00.000000000",4867,18.6]
["2022-04-02T21:55:00.000000000","2022-04-03T04:55:00.000000000",4871,20.525]
["2022-04-02T21:55:00.000000000","2022-04-03T04:55:00.000000000",4857,0.0605]
["2022-04-02T21:55:00.000000000","2022-04-03T04:55:00.000000000",4862,0.0]
["2022-04-02T21:56:00.000000000","2022-04-03T04:56:00.000000000",4849,0.8999999]
["2022-04-02T21:56:00.000000000","2022-04-03T04:56:00.000000000",4853,0.4644746]
["2022-04-02T21:56:00.000000000","2022-04-03T04:56:00.000000000",4867,18.53333]
["2022-04-02T21:56:00.000000000","2022-04-03T04:56:00.000000000",4871,20.46667]
["2022-04-02T21:56:00.000000000","2022-04-03T04:56:00.000000000",4857,0.06]
["2022-04-02T21:56:00.000000000","2022-04-03T04:56:00.000000000",4862,0.0]
["2022-04-02T21:57:00.000000000","2022-04-03T04:57:00.000000000",4849,0.8166666]
["2022-04-02T21:57:00.000000000","2022-04-03T04:57:00.000000000",4853,0.4645096]
["2022-04-02T21:57:00.000000000","2022-04-03T04:57:00.000000000",4867,18.48333]
["2022-04-02T21:57:00.000000000","2022-04-03T04:57:00.000000000",4871,20.41667]
["2022-04-02T21:57:00.000000000","2022-04-03T04:57:00.000000000",4857,0.06025]
["2022-04-02T21:57:00.000000000","2022-04-03T04:57:00.000000000",4862,0.0]
["2022-04-02T21:58:00.000000000","2022-04-03T04:58:00.000000000",4849,0.8]
["2022-04-02T21:58:00.000000000","2022-04-03T04:58:00.000000000",4853,0.4649046]
["2022-04-02T21:58:00.000000000","2022-04-03T04:58:00.000000000",4867,18.44167]
["2022-04-02T21:58:00.000000000","2022-04-03T04:58:00.000000000",4871,20.36667]
["2022-04-02T21:58:00.000000000","2022-04-03T04:58:00.000000000",4857,0.06025]
["2022-04-02T21:58:00.000000000","2022-04-03T04:58:00.000000000",4862,0.0]
["2022-04-02T21:59:00.000000000","2022-04-03T04:59:00.000000000",4849,0.8]
["2022-04-02T21:59:00.000000000","2022-04-03T04:59:00.000000000",4853,0.4645469]
["2022-04-02T21:59:00.000000000","2022-04-03T04:59:00.000000000",4867,18.39167]
["2022-04-02T21:59:00.000000000","2022-04-03T04:59:00.000000000",4871,20.29167]
["2022-04-02T21:59:00.000000000","2022-04-03T04:59:00.000000000",4857,0.06]
["2022-04-02T21:59:00.000000000","2022-04-03T04:59:00.000000000",4862,0.0]
["2022-04-02T22:00:00.000000000","2022-04-03T05:00:00.000000000",4849,0.75]
["2022-04-02T22:00:00.000000000","2022-04-03T05:00:00.000000000",4853,0.4644671]
["2022-04-02T22:00:00.000000000","2022-04-03T05:00:00.000000000",4867,18.35833]
["2022-04-02T22:00:00.000000000","2022-04-03T05:00:00.000000000",4871,20.3]
["2022-04-02T22:00:00.000000000","2022-04-03T05:00:00.000000000",4857,0.06075]
["2022-04-02T22:00:00.000000000","2022-04-03T05:00:00.000000000",4862,0.0]
["2022-04-02T22:01:00.000000000","2022-04-03T05:01:00.000000000",4849,0.8]
["2022-04-02T22:01:00.000000000","2022-04-03T05:01:00.000000000",4853,0.4650498]
["2022-04-02T22:01:00.000000000","2022-04-03T05:01:00.000000000",4867,18.29167]
["2022-04-02T22:01:00.000000000","2022-04-03T05:01:00.000000000",4871,20.23333]
["2022-04-02T22:01:00.000000000","2022-04-03T05:01:00.000000000",4857,0.061]
["2022-04-02T22:01:00.000000000","2022-04-03T05:01:00.000000000",4862,0.0]
["2022-04-02T22:02:00.000000000","2022-04-03T05:02:00.000000000",4849,0.7833333]
["2022-04-02T22:02:00.000000000","2022-04-03T05:02:00.000000000",4853,0.4647965]
["2022-04-02T22:02:00.000000000","2022-04-03T05:02:00.000000000",4867,18.21667]
["2022-04-02T22:02:00.000000000","2022-04-03T05:02:00.000000000",4871,20.19167]
["2022-04-02T22:02:00.000000000","2022-04-03T05:02:00.000000000",4857,0.0605]
["2022-04-02T22:02:00.000000000","2022-04-03T05:02:00.000000000",4862,0.0]
["2022-04-02T22:03:00.000000000","2022-04-03T05:03:00.000000000",4849,0.8]
["2022-04-02T22:03:00.000000000","2022-04-03T05:03:00.000000000",4853,0.4647398]
["2022-04-02T22:03:00.000000000","2022-04-03T05:03:00.000000000",4867,18.2]
["2022-04-02T22:03:00.000000000","2022-04-03T05:03:00.000000000",4871,20.175]
["2022-04-02T22:03:00.000000000","2022-04-03T05:03:00.000000000",4857,0.06125]
["2022-04-02T22:03:00.000000000","2022-04-03T05:03:00.000000000",4862,0.0]
["2022-04-02T22:04:00.000000000","2022-04-03T05:04:00.000000000",4849,0.8]
["2022-04-02T22:04:00.000000000","2022-04-03T05:04:00.000000000",4853,0.4650313]
["2022-04-02T22:04:00.000000000","2022-04-03T05:04:00.000000000",4867,18.14167]
["2022-04-02T22:04:00.000000000","2022-04-03T05:04:00.000000000",4871,20.11667]
["2022-04-02T22:04:00.000000000","2022-04-03T05:04:00.000000000",4857,0.06125]
["2022-04-02T22:04:00.000000000","2022-04-03T05:04:00.000000000",4862,0.0]
["2022-04-02T22:05:00.000000000","2022-04-03T05:05:00.000000000",4849,0.8]
["2022-04-02T22:05:00.000000000","2022-04-03T05:05:00.000000000",4853,0.4652711]
["2022-04-02T22:05:00.000000000","2022-04-03T05:05:00.000000000",4867,18.10833]
["2022-04-02T22:05:00.000000000","2022-04-03T05:05:00.000000000",4871,20.075]
["2022-04-02T22:05:00.000000000","2022-04-03T05:05:00.000000000",4857,0.062]
["2022-04-02T22:05:00.000000000","2022-04-03T05:05:00.000000000",4862,0.0]
["2022-04-02T22:06:00.000000000","2022-04-03T05:06:00.000000000",4849,0.8]
["2022-04-02T22:06:00.000000000","2022-04-03T05:06:00.000000000",4853,0.4648711]
["2022-04-02T22:06:00.000000000","2022-04-03T05:06:00.000000000",4867,18.05833]
["2022-04-02T22:06:00.000000000","2022-04-03T05:06:00.000000000",4871,20.0]
["2022-04-02T22:06:00.000000000","2022-04-03T05:06:00.000000000",4857,0.06125]
["2022-04-02T22:06:00.000000000","2022-04-03T05:06:00.000000000",4862,0.0]
["2022-04-02T22:07:00.000000000","2022-04-03T05:07:00.000000000",4849,0.8]
["2022-04-02T22:07:00.000000000","2022-04-03T05:07:00.000000000",4853,0.464978]
["2022-04-02T22:07:00.000000000","2022-04-03T05:07:00.000000000",4867,18.01667]
["2022-04-02T22:07:00.000000000","2022-04-03T05:07:00.000000000",4871,20.00833]
["2022-04-02T22:07:00.000000000","2022-04-03T05:07:00.000000000",4857,0.06175]
["2022-04-02T22:07:00.000000000","2022-04-03T05:07:00.000000000",4862,0.0]
["2022-04-02T22:08:00.000000000","2022-04-03T05:08:00.000000000",4849,0.8]
["2022-04-02T22:08:00.000000000","2022-04-03T05:08:00.000000000",4853,0.4653901]
["2022-04-02T22:08:00.000000000","2022-04-03T05:08:00.000000000",4867,18.075]
["2022-04-02T22:08:00.000000000","2022-04-03T05:08:00.000000000",4871,20.06667]
["2022-04-02T22:08:00.000000000","2022-04-03T05:08:00.000000000",4857,0.06175]
["2022-04-02T22:08:00.000000000","2022-04-03T05:08:00.000000000",4862,0.0]
["2022-04-02T22:09:00.000000000","2022-04-03T05:09:00.000000000",4849,0.8]
["2022-04-02T22:09:00.000000000","2022-04-03T05:09:00.000000000",4853,0.4652096]
["2022-04-02T22:09:00.000000000","2022-04-03T05:09:00.000000000",4867,18.125]
["2022-04-02T22:09:00.000000000","2022-04-03T05:09:00.000000000",4871,20.11667]
["2022-04-02T22:09:00.000000000","2022-04-03T05:09:00.000000000",4857,0.06075]
["2022-04-02T22:09:00.000000000","2022-04-03T05:09:00.000000000",4862,0.0]
["2022-04-02T22:10:00.000000000","2022-04-03T05:10:00.000000000",4849,0.8]
["2022-04-02T22:10:00.000000000","2022-04-03T05:10:00.000000000",4853,0.465032]
["2022-04-02T22:10:00.000000000","2022-04-03T05:10:00.000000000",4867,18.09167]
["2022-04-02T22:10:00.000000000","2022-04-03T05:10:00.000000000",4871,20.05833]
["2022-04-02T22:10:00.000000000","2022-04-03T05:10:00.000000000",4857,0.06125]
["2022-04-02T22:10:00.000000000","2022-04-03T05:10:00.000000000",4862,0.0]
["2022-04-02T22:11:00.000000000","2022-04-03T05:11:00.000000000",4849,0.8]
["2022-04-02T22:11:00.000000000","2022-04-03T05:11:00.000000000",4853,0.4652751]
["2022-04-02T22:11:00.000000000","2022-04-03T05:11:00.000000000",4867,18.09167]
["2022-04-02T22:11:00.000000000","2022-04-03T05:11:00.000000000",4871,20.06667]
["2022-04-02T22:11:00.000000000","2022-04-03T05:11:00.000000000",4857,0.06175]
["2022-04-02T22:11:00.000000000","2022-04-03T05:11:00.000000000",4862,0.0]
["2022-04-02T22:12:00.000000000","2022-04-03T05:12:00.000000000",4849,0.8]
["2022-04-02T22:12:00.000000000","2022-04-03T05:12:00.000000000",4853,0.4655192]
["2022-04-02T22:12:00.000000000","2022-04-03T05:12:00.000000000",4867,18.03333]
["2022-04-02T22:12:00.000000000","2022-04-03T05:12:00.000000000",4871,20.00833]
["2022-04-02T22:12:00.000000000","2022-04-03T05:12:00.000000000",4857,0.062]
["2022-04-02T22:12:00.000000000","2022-04-03T05:12:00.000000000",4862,0.0]
["2022-04-02T22:13:00.000000000","2022-04-03T05:13:00.000000000",4849,0.8]
["2022-04-02T22:13:00.000000000","2022-04-03T05:13:00.000000000",4853,0.4652545]
["2022-04-02T22:13:00.000000000","2022-04-03T05:13:00.000000000",4867,18.00833]
["2022-04-02T22:13:00.000000000","2022-04-03T05:13:00.000000000",4871,19.96667]
["2022-04-02T22:13:00.000000000","2022-04-03T05:13:00.000000000",4857,0.06225]
["2022-04-02T22:13:00.000000000","2022-04-03T05:13:00.000000000",4862,0.0]
["2022-04-02T22:14:00.000000000","2022-04-03T05:14:00.000000000",4849,0.7833333]
["2022-04-02T22:14:00.000000000","2022-04-03T05:14:00.000000000",4853,0.465288]
["2022-04-02T22:14:00.000000000","2022-04-03T05:14:00.000000000",4867,17.93333]
["2022-04-02T22:14:00.000000000","2022-04-03T05:14:00.000000000",4871,19.9]
["2022-04-02T22:14:00.000000000","2022-04-03T05:14:00.000000000",4857,0.06125]
["2022-04-02T22:14:00.000000000","2022-04-03T05:14:00.000000000",4862,0.0]
["2022-04-02T22:15:00.000000000","2022-04-03T05:15:00.000000000",4849,0.8]
["2022-04-02T22:15:00.000000000","2022-04-03T05:15:00.000000000",4853,0.4656966]
["2022-04-02T22:15:00.000000000","2022-04-03T05:15:00.000000000",4867,17.89167]
["2022-04-02T22:15:00.000000000","2022-04-03T05:15:00.000000000",4871,19.81667]
["2022-04-02T22:15:00.000000000","2022-04-03T05:15:00.000000000",4857,0.06075]
["2022-04-02T22:15:00.000000000","2022-04-03T05:15:00.000000000",4862,0.0]
["2022-04-02T22:16:00.000000000","2022-04-03T05:16:00.000000000",4849,0.8]
["2022-04-02T22:16:00.000000000","2022-04-03T05:16:00.000000000",4853,0.4655737]
["2022-04-02T22:16:00.000000000","2022-04-03T05:16:00.000000000",4867,17.81667]
["2022-04-02T22:16:00.000000000","2022-04-03T05:16:00.000000000",4871,19.81667]
["2022-04-02T22:16:00.000000000","2022-04-03T05:16:00.000000000",4857,0.06075]
["2022-04-02T22:16:00.000000000","2022-04-03T05:16:00.000000000",4862,0.0]
["2022-04-02T22:17:00.000000000","2022-04-03T05:17:00.000000000",4849,0.8]
["2022-04-02T22:17:00.000000000","2022-04-03T05:17:00.000000000",4853,0.4654592]
["2022-04-02T22:17:00.000000000","2022-04-03T05:17:00.000000000",4867,17.9]
["2022-04-02T22:17:00.000000000","2022-04-03T05:17:00.000000000",4871,19.86667]
["2022-04-02T22:17:00.000000000","2022-04-03T05:17:00.000000000",4857,0.0605]
["2022-04-02T22:17:00.000000000","2022-04-03T05:17:00.000000000",4862,0.0]
["2022-04-02T22:18:00.000000000","2022-04-03T05:18:00.000000000",4849,0.8]
["2022-04-02T22:18:00.000000000","2022-04-03T05:18:00.000000000",4853,0.4654295]
["2022-04-02T22:18:00.000000000","2022-04-03T05:18:00.000000000",4867,17.95]
["2022-04-02T22:18:00.000000000","2022-04-03T05:18:00.000000000",4871,19.89167]
["2022-04-02T22:18:00.000000000","2022-04-03T05:18:00.000000000",4857,0.06225]
["2022-04-02T22:18:00.000000000","2022-04-03T05:18:00.000000000",4862,0.0]
["2022-04-02T22:19:00.000000000","2022-04-03T05:19:00.000000000",4849,0.8]
["2022-04-02T22:19:00.000000000","2022-04-03T05:19:00.000000000",4853,0.4657699]
["2022-04-02T22:19:00.000000000","2022-04-03T05:19:00.000000000",4867,17.975]
["2022-04-02T22:19:00.000000000","2022-04-03T05:19:00.000000000",4871,19.95833]
["2022-04-02T22:19:00.000000000","2022-04-03T05:19:00.000000000",4857,0.06125]
["2022-04-02T22:19:00.000000000","2022-04-03T05:19:00.000000000",4862,0.0]
["2022-04-02T22:20:00.000000000","2022-04-03T05:20:00.000000000",4849,0.8]
["2022-04-02T22:20:00.000000000","2022-04-03T05:20:00.000000000",4853,0.4655227]
["2022-04-02T22:20:00.000000000","2022-04-03T05:20:00.000000000",4867,18.01667]
["2022-04-02T22:20:00.000000000","2022-04-03T05:20:00.000000000",4871,19.99167]
["2022-04-02T22:20:00.000000000","2022-04-03T05:20:00.000000000",4857,0.062]
["2022-04-02T22:20:00.000000000","2022-04-03T05:20:00.000000000",4862,0.0]
["2022-04-02T22:21:00.000000000","2022-04-03T05:21:00.000000000",4849,0.7833333]
["2022-04-02T22:21:00.000000000","2022-04-03T05:21:00.000000000",4853,0.4654982]
["2022-04-02T22:21:00.000000000","2022-04-03T05:21:00.000000000",4867,18.2]
["2022-04-02T22:21:00.000000000","2022-04-03T05:21:00.000000000",4871,20.13333]
["2022-04-02T22:21:00.000000000","2022-04-03T05:21:00.000000000",4857,0.061]
["2022-04-02T22:21:00.000000000","2022-04-03T05:21:00.000000000",4862,0.0]
["2022-04-02T22:22:00.000000000","2022-04-03T05:22:00.000000000",4849,0.7833333]
["2022-04-02T22:22:00.000000000","2022-04-03T05:22:00.000000000",4853,0.4659988]
["2022-04-02T22:22:00.000000000","2022-04-03T05:22:00.000000000",4867,18.28333]
["2022-04-02T22:22:00.000000000","2022-04-03T05:22:00.000000000",4871,20.20833]
["2022-04-02T22:22:00.000000000","2022-04-03T05:22:00.000000000",4857,0.062]
["2022-04-02T22:22:00.000000000","2022-04-03T05:22:00.000000000",4862,0.0]
["2022-04-02T22:23:00.000000000","2022-04-03T05:23:00.000000000",4849,0.7833333]
["2022-04-02T22:23:00.000000000","2022-04-03T05:23:00.000000000",4853,0.4655808]
["2022-04-02T22:23:00.000000000","2022-04-03T05:23:00.000000000",4867,18.29167]
["2022-04-02T22:23:00.000000000","2022-04-03T05:23:00.000000000",4871,20.2]
["2022-04-02T22:23:00.000000000","2022-04-03T05:23:00.000000000",4857,0.061]
["2022-04-02T22:23:00.000000000","2022-04-03T05:23:00.000000000",4862,0.0]
["2022-04-02T22:24:00.000000000","2022-04-03T05:24:00.000000000",4849,0.8]
["2022-04-02T22:24:00.000000000","2022-04-03T05:24:00.000000000",4853,0.4655406]
["2022-04-02T22:24:00.000000000","2022-04-03T05:24:00.000000000",4867,18.28333]
["2022-04-02T22:24:00.000000000","2022-04-03T05:24:00.000000000",4871,20.225]
["2022-04-02T22:24:00.000000000","2022-04-03T05:24:00.000000000",4857,0.061]
["2022-04-02T22:24:00.000000000","2022-04-03T05:24:00.000000000",4862,0.0]
["2022-04-02T22:25:00.000000000","2022-04-03T05:25:00.000000000",4849,0.7833333]
["2022-04-02T22:25:00.000000000","2022-04-03T05:25:00.000000000",4853,0.466102]
["2022-04-02T22:25:00.000000000","2022-04-03T05:25:00.000000000",4867,18.3]
["2022-04-02T22:25:00.000000000","2022-04-03T05:25:00.000000000",4871,20.23333]
["2022-04-02T22:25:00.000000000","2022-04-03T05:25:00.000000000",4857,0.0605]
["2022-04-02T22:25:00.000000000","2022-04-03T05:25:00.000000000",4862,0.0]
["2022-04-02T22:26:00.000000000","2022-04-03T05:26:00.000000000",4849,0.8]
["2022-04-02T22:26:00.000000000","2022-04-03T05:26:00.000000000",4853,0.4656217]
["2022-04-02T22:26:00.000000000","2022-04-03T05:26:00.000000000",4867,18.325]
["2022-04-02T22:26:00.000000000","2022-04-03T05:26:00.000000000",4871,20.26667]
["2022-04-02T22:26:00.000000000","2022-04-03T05:26:00.000000000",4857,0.062]
["2022-04-02T22:26:00.000000000","2022-04-03T05:26:00.000000000",4862,0.0]
["2022-04-02T22:27:00.000000000","2022-04-03T05:27:00.000000000",4849,0.7833333]
["2022-04-02T22:27:00.000000000","2022-04-03T05:27:00.000000000",4853,0.4659697]
["2022-04-02T22:27:00.000000000","2022-04-03T05:27:00.000000000",4867,18.31667]
["2022-04-02T22:27:00.000000000","2022-04-03T05:27:00.000000000",4871,20.21667]
["2022-04-02T22:27:00.000000000","2022-04-03T05:27:00.000000000",4857,0.0615]
["2022-04-02T22:27:00.000000000","2022-04-03T05:27:00.000000000",4862,0.0]
["2022-04-02T22:28:00.000000000","2022-04-03T05:28:00.000000000",4849,0.7666667]
["2022-04-02T22:28:00.000000000","2022-04-03T05:28:00.000000000",4853,0.4660614]
["2022-04-02T22:28:00.000000000","2022-04-03T05:28:00.000000000",4867,18.25]
["2022-04-02T22:28:00.000000000","2022-04-03T05:28:00.000000000",4871,20.25]
["2022-04-02T22:28:00.000000000","2022-04-03T05:28:00.000000000",4857,0.061]
["2022-04-02T22:28:00.000000000","2022-04-03T05:28:00.000000000",4862,0.0]
["2022-04-02T22:29:00.000000000","2022-04-03T05:29:00.000000000",4849,0.7833333]
["2022-04-02T22:29:00.000000000","2022-04-03T05:29:00.000000000",4853,0.465568]
["2022-04-02T22:29:00.000000000","2022-04-03T05:29:00.000000000",4867,18.26667]
["2022-04-02T22:29:00.000000000","2022-04-03T05:29:00.000000000",4871,20.225]
["2022-04-02T22:29:00.000000000","2022-04-03T05:29:00.000000000",4857,0.06075]
["2022-04-02T22:29:00.000000000","2022-04-03T05:29:00.000000000",4862,0.0]
["2022-04-02T22:30:00.000000000","2022-04-03T05:30:00.000000000",4849,0.7666667]
["2022-04-02T22:30:00.000000000","2022-04-03T05:30:00.000000000",4853,0.4658076]
["2022-04-02T22:30:00.000000000","2022-04-03T05:30:00.000000000",4867,18.29167]
["2022-04-02T22:30:00.000000000","2022-04-03T05:30:00.000000000",4871,20.26667]
["2022-04-02T22:30:00.000000000","2022-04-03T05:30:00.000000000",4857,0.06175]
["2022-04-02T22:30:00.000000000","2022-04-03T05:30:00.000000000",4862,0.0]
["2022-04-02T22:31:00.000000000","2022-04-03T05:31:00.000000000",4849,0.75]
["2022-04-02T22:31:00.000000000","2022-04-03T05:31:00.000000000",4853,0.4660542]
["2022-04-02T22:31:00.000000000","2022-04-03T05:31:00.000000000",4867,18.30833]
["2022-04-02T22:31:00.000000000","2022-04-03T05:31:00.000000000",4871,20.25833]
["2022-04-02T22:31:00.000000000","2022-04-03T05:31:00.000000000",4857,0.0615]
["2022-04-02T22:31:00.000000000","2022-04-03T05:31:00.000000000",4862,0.0]
["2022-04-02T22:32:00.000000000","2022-04-03T05:32:00.000000000",4849,0.6666667]
["2022-04-02T22:32:00.000000000","2022-04-03T05:32:00.000000000",4853,0.4657585]
["2022-04-02T22:32:00.000000000","2022-04-03T05:32:00.000000000",4867,18.31667]
["2022-04-02T22:32:00.000000000","2022-04-03T05:32:00.000000000",4871,20.23333]
["2022-04-02T22:32:00.000000000","2022-04-03T05:32:00.000000000",4857,0.06075]
["2022-04-02T22:32:00.000000000","2022-04-03T05:32:00.000000000",4862,0.0]
["2022-04-02T22:33:00.000000000","2022-04-03T05:33:00.000000000",4849,0.65]
["2022-04-02T22:33:00.000000000","2022-04-03T05:33:00.000000000",4853,0.4661463]
["2022-04-02T22:33:00.000000000","2022-04-03T05:33:00.000000000",4867,18.29167]
["2022-04-02T22:33:00.000000000","2022-04-03T05:33:00.000000000",4871,20.24167]
["2022-04-02T22:33:00.000000000","2022-04-03T05:33:00.000000000",4857,0.06175]
["2022-04-02T22:33:00.000000000","2022-04-03T05:33:00.000000000",4862,0.0]
["2022-04-02T22:34:00.000000000","2022-04-03T05:34:00.000000000",4849,0.6166667]
["2022-04-02T22:34:00.000000000","2022-04-03T05:34:00.000000000",4853,0.4659448]
["2022-04-02T22:34:00.000000000","2022-04-03T05:34:00.000000000",4867,18.28333]
["2022-04-02T22:34:00.000000000","2022-04-03T05:34:00.000000000",4871,20.20833]
["2022-04-02T22:34:00.000000000","2022-04-03T05:34:00.000000000",4857,0.061]
["2022-04-02T22:34:00.000000000","2022-04-03T05:34:00.000000000",4862,0.0]
["2022-04-02T22:35:00.000000000","2022-04-03T05:35:00.000000000",4849,0.65]
["2022-04-02T22:35:00.000000000","2022-04-03T05:35:00.000000000",4853,0.4660668]
["2022-04-02T22:35:00.000000000","2022-04-03T05:35:00.000000000",4867,18.29167]
["2022-04-02T22:35:00.000000000","2022-04-03T05:35:00.000000000",4871,20.21667]
["2022-04-02T22:35:00.000000000","2022-04-03T05:35:00.000000000",4857,0.06125]
["2022-04-02T22:35:00.000000000","2022-04-03T05:35:00.000000000",4862,0.0]
["2022-04-02T22:36:00.000000000","2022-04-03T05:36:00.000000000",4849,0.6166667]
["2022-04-02T22:36:00.000000000","2022-04-03T05:36:00.000000000",4853,0.4660145]
["2022-04-02T22:36:00.000000000","2022-04-03T05:36:00.000000000",4867,18.275]
["2022-04-02T22:36:00.000000000","2022-04-03T05:36:00.000000000",4871,20.23333]
["2022-04-02T22:36:00.000000000","2022-04-03T05:36:00.000000000",4857,0.06125]
["2022-04-02T22:36:00.000000000","2022-04-03T05:36:00.000000000",4862,0.0]
["2022-04-02T22:37:00.000000000","2022-04-03T05:37:00.000000000",4849,0.6]
["2022-04-02T22:37:00.000000000","2022-04-03T05:37:00.000000000",4853,0.4659501]
["2022-04-02T22:37:00.000000000","2022-04-03T05:37:00.000000000",4867,18.18333]
["2022-04-02T22:37:00.000000000","2022-04-03T05:37:00.000000000",4871,20.18333]
["2022-04-02T22:37:00.000000000","2022-04-03T05:37:00.000000000",4857,0.06125]
["2022-04-02T22:37:00.000000000","2022-04-03T05:37:00.000000000",4862,0.0]
["2022-04-02T22:38:00.000000000","2022-04-03T05:38:00.000000000",4849,0.6]
["2022-04-02T22:38:00.000000000","2022-04-03T05:38:00.000000000",4853,0.4663509]
["2022-04-02T22:38:00.000000000","2022-04-03T05:38:00.000000000",4867,18.20833]
["2022-04-02T22:38:00.000000000","2022-04-03T05:38:00.000000000",4871,20.175]
["2022-04-02T22:38:00.000000000","2022-04-03T05:38:00.000000000",4857,0.0615]
["2022-04-02T22:38:00.000000000","2022-04-03T05:38:00.000000000",4862,0.0]
["2022-04-02T22:39:00.000000000","2022-04-03T05:39:00.000000000",4849,0.6333333]
["2022-04-02T22:39:00.000000000","2022-04-03T05:39:00.000000000",4853,0.4662121]
["2022-04-02T22:39:00.000000000","2022-04-03T05:39:00.000000000",4867,18.23333]
["2022-04-02T22:39:00.000000000","2022-04-03T05:39:00.000000000",4871,20.21667]
["2022-04-02T22:39:00.000000000","2022-04-03T05:39:00.000000000",4857,0.062]
["2022-04-02T22:39:00.000000000","2022-04-03T05:39:00.000000000",4862,0.0]
["2022-04-02T22:40:00.000000000","2022-04-03T05:40:00.000000000",4849,0.6]
["2022-04-02T22:40:00.000000000","2022-04-03T05:40:00.000000000",4853,0.4664739]
["2022-04-02T22:40:00.000000000","2022-04-03T05:40:00.000000000",4867,18.15]
["2022-04-02T22:40:00.000000000","2022-04-03T05:40:00.000000000",4871,20.11667]
["2022-04-02T22:40:00.000000000","2022-04-03T05:40:00.000000000",4857,0.061]
["2022-04-02T22:40:00.000000000","2022-04-03T05:40:00.000000000",4862,0.0]
["2022-04-02T22:41:00.000000000","2022-04-03T05:41:00.000000000",4849,0.6166667]
["2022-04-02T22:41:00.000000000","2022-04-03T05:41:00.000000000",4853,0.4661514]
["2022-04-02T22:41:00.000000000","2022-04-03T05:41:00.000000000",4867,18.05]
["2022-04-02T22:41:00.000000000","2022-04-03T05:41:00.000000000",4871,20.01667]
["2022-04-02T22:41:00.000000000","2022-04-03T05:41:00.000000000",4857,0.0605]
["2022-04-02T22:41:00.000000000","2022-04-03T05:41:00.000000000",4862,0.0]
["2022-04-02T22:42:00.000000000","2022-04-03T05:42:00.000000000",4849,0.6166667]
["2022-04-02T22:42:00.000000000","2022-04-03T05:42:00.000000000",4853,0.4661413]
["2022-04-02T22:42:00.000000000","2022-04-03T05:42:00.000000000",4867,17.94167]
["2022-04-02T22:42:00.000000000","2022-04-03T05:42:00.000000000",4871,19.96667]
["2022-04-02T22:42:00.000000000","2022-04-03T05:42:00.000000000",4857,0.0615]
["2022-04-02T22:42:00.000000000","2022-04-03T05:42:00.000000000",4862,0.0]
["2022-04-02T22:43:00.000000000","2022-04-03T05:43:00.000000000",4849,0.6]
["2022-04-02T22:43:00.000000000","2022-04-03T05:43:00.000000000",4853,0.466628]
["2022-04-02T22:43:00.000000000","2022-04-03T05:43:00.000000000",4867,17.9]
["2022-04-02T22:43:00.000000000","2022-04-03T05:43:00.000000000",4871,19.90833]
["2022-04-02T22:43:00.000000000","2022-04-03T05:43:00.000000000",4857,0.0615]
["2022-04-02T22:43:00.000000000","2022-04-03T05:43:00.000000000",4862,0.0]
["2022-04-02T22:44:00.000000000","2022-04-03T05:44:00.000000000",4849,0.6166667]
["2022-04-02T22:44:00.000000000","2022-04-03T05:44:00.000000000",4853,0.4664734]
["2022-04-02T22:44:00.000000000","2022-04-03T05:44:00.000000000",4867,17.91667]
["2022-04-02T22:44:00.000000000","2022-04-03T05:44:00.000000000",4871,19.9]
["2022-04-02T22:44:00.000000000","2022-04-03T05:44:00.000000000",4857,0.06075]
["2022-04-02T22:44:00.000000000","2022-04-03T05:44:00.000000000",4862,0.0]
["2022-04-02T22:45:00.000000000","2022-04-03T05:45:00.000000000",4849,0.6166667]
["2022-04-02T22:45:00.000000000","2022-04-03T05:45:00.000000000",4853,0.4663738]
["2022-04-02T22:45:00.000000000","2022-04-03T05:45:00.000000000",4867,17.90833]
["2022-04-02T22:45:00.000000000","2022-04-03T05:45:00.000000000",4871,19.9]
["2022-04-02T22:45:00.000000000","2022-04-03T05:45:00.000000000",4857,0.06125]
["2022-04-02T22:45:00.000000000","2022-04-03T05:45:00.000000000",4862,0.0]
["2022-04-02T22:46:00.000000000","2022-04-03T05:46:00.000000000",4849,0.6]
["2022-04-02T22:46:00.000000000","2022-04-03T05:46:00.000000000",4853,0.4666995]
["2022-04-02T22:46:00.000000000","2022-04-03T05:46:00.000000000",4867,17.9]
["2022-04-02T22:46:00.000000000","2022-04-03T05:46:00.000000000",4871,19.89167]
["2022-04-02T22:46:00.000000000","2022-04-03T05:46:00.000000000",4857,0.061]
["2022-04-02T22:46:00.000000000","2022-04-03T05:46:00.000000000",4862,0.0]
["2022-04-02T22:47:00.000000000","2022-04-03T05:47:00.000000000",4849,0.6]
["2022-04-02T22:47:00.000000000","2022-04-03T05:47:00.000000000",4853,0.4662993]
["2022-04-02T22:47:00.000000000","2022-04-03T05:47:00.000000000",4867,17.84167]
["2022-04-02T22:47:00.000000000","2022-04-03T05:47:00.000000000",4871,19.825]
["2022-04-02T22:47:00.000000000","2022-04-03T05:47:00.000000000",4857,0.06025]
["2022-04-02T22:47:00.000000000","2022-04-03T05:47:00.000000000",4862,0.0]
["2022-04-02T22:48:00.000000000","2022-04-03T05:48:00.000000000",4849,0.6333333]
["2022-04-02T22:48:00.000000000","2022-04-03T05:48:00.000000000",4853,0.4664897]
["2022-04-02T22:48:00.000000000","2022-04-03T05:48:00.000000000",4867,17.79167]
["2022-04-02T22:48:00.000000000","2022-04-03T05:48:00.000000000",4871,19.8]
["2022-04-02T22:48:00.000000000","2022-04-03T05:48:00.000000000",4857,0.0615]
["2022-04-02T22:48:00.000000000","2022-04-03T05:48:00.000000000",4862,0.0]
["2022-04-02T22:49:00.000000000","2022-04-03T05:49:00.000000000",4849,0.7]
["2022-04-02T22:49:00.000000000","2022-04-03T05:49:00.000000000",4853,0.4668856]
["2022-04-02T22:49:00.000000000","2022-04-03T05:49:00.000000000",4867,17.75833]
["2022-04-02T22:49:00.000000000","2022-04-03T05:49:00.000000000",4871,19.725]
["2022-04-02T22:49:00.000000000","2022-04-03T05:49:00.000000000",4857,0.061]
["2022-04-02T22:49:00.000000000","2022-04-03T05:49:00.000000000",4862,0.01517911]
["2022-04-02T22:50:00.000000000","2022-04-03T05:50:00.000000000",4849,0.65]
["2022-04-02T22:50:00.000000000","2022-04-03T05:50:00.000000000",4853,0.4665459]
["2022-04-02T22:50:00.000000000","2022-04-03T05:50:00.000000000",4867,17.69167]
["2022-04-02T22:50:00.000000000","2022-04-03T05:50:00.000000000",4871,19.71667]
["2022-04-02T22:50:00.000000000","2022-04-03T05:50:00.000000000",4857,0.06175]
["2022-04-02T22:50:00.000000000","2022-04-03T05:50:00.000000000",4862,0.01517911]
["2022-04-02T22:51:00.000000000","2022-04-03T05:51:00.000000000",4849,0.7333333]
["2022-04-02T22:51:00.000000000","2022-04-03T05:51:00.000000000",4853,0.4667244]
["2022-04-02T22:51:00.000000000","2022-04-03T05:51:00.000000000",4867,17.625]
["2022-04-02T22:51:00.000000000","2022-04-03T05:51:00.000000000",4871,19.61667]
["2022-04-02T22:51:00.000000000","2022-04-03T05:51:00.000000000",4857,0.061]
["2022-04-02T22:51:00.000000000","2022-04-03T05:51:00.000000000",4862,0.0]
["2022-04-02T22:52:00.000000000","2022-04-03T05:52:00.000000000",4849,0.7333333]
["2022-04-02T22:52:00.000000000","2022-04-03T05:52:00.000000000",4853,0.466873]
["2022-04-02T22:52:00.000000000","2022-04-03T05:52:00.000000000",4867,17.54167]
["2022-04-02T22:52:00.000000000","2022-04-03T05:52:00.000000000",4871,19.575]
["2022-04-02T22:52:00.000000000","2022-04-03T05:52:00.000000000",4857,0.06175]
["2022-04-02T22:52:00.000000000","2022-04-03T05:52:00.000000000",4862,0.0]
["2022-04-02T22:53:00.000000000","2022-04-03T05:53:00.000000000",4849,0.6833333]
["2022-04-02T22:53:00.000000000","2022-04-03T05:53:00.000000000",4853,0.4666503]
["2022-04-02T22:53:00.000000000","2022-04-03T05:53:00.000000000",4867,17.45833]
["2022-04-02T22:53:00.000000000","2022-04-03T05:53:00.000000000",4871,19.475]
["2022-04-02T22:53:00.000000000","2022-04-03T05:53:00.000000000",4857,0.062]
["2022-04-02T22:53:00.000000000","2022-04-03T05:53:00.000000000",4862,0.0]
["2022-04-02T22:54:00.000000000","2022-04-03T05:54:00.000000000",4849,0.7333333]
["2022-04-02T22:54:00.000000000","2022-04-03T05:54:00.000000000",4853,0.4668956]
["2022-04-02T22:54:00.000000000","2022-04-03T05:54:00.000000000",4867,17.41667]
["2022-04-02T22:54:00.000000000","2022-04-03T05:54:00.000000000",4871,19.45833]
["2022-04-02T22:54:00.000000000","2022-04-03T05:54:00.000000000",4857,0.06125]
["2022-04-02T22:54:00.000000000","2022-04-03T05:54:00.000000000",4862,0.0]
["2022-04-02T22:55:00.000000000","2022-04-03T05:55:00.000000000",4849,0.7166666]
["2022-04-02T22:55:00.000000000","2022-04-03T05:55:00.000000000",4853,0.4667562]
["2022-04-02T22:55:00.000000000","2022-04-03T05:55:00.000000000",4867,17.35]
["2022-04-02T22:55:00.000000000","2022-04-03T05:55:00.000000000",4871,19.40833]
["2022-04-02T22:55:00.000000000","2022-04-03T05:55:00.000000000",4857,0.0615]
["2022-04-02T22:55:00.000000000","2022-04-03T05:55:00.000000000",4862,0.0]
["2022-04-02T22:56:00.000000000","2022-04-03T05:56:00.000000000",4849,0.6833333]
["2022-04-02T22:56:00.000000000","2022-04-03T05:56:00.000000000",4853,0.4663615]
["2022-04-02T22:56:00.000000000","2022-04-03T05:56:00.000000000",4867,17.35]
["2022-04-02T22:56:00.000000000","2022-04-03T05:56:00.000000000",4871,19.40833]
["2022-04-02T22:56:00.000000000","2022-04-03T05:56:00.000000000",4857,0.06125]
["2022-04-02T22:56:00.000000000","2022-04-03T05:56:00.000000000",4862,0.0]
["2022-04-02T22:57:00.000000000","2022-04-03T05:57:00.000000000",4849,0.7166666]
["2022-04-02T22:57:00.000000000","2022-04-03T05:57:00.000000000",4853,0.4664904]
["2022-04-02T22:57:00.000000000","2022-04-03T05:57:00.000000000",4867,17.31667]
["2022-04-02T22:57:00.000000000","2022-04-03T05:57:00.000000000",4871,19.4]
["2022-04-02T22:57:00.000000000","2022-04-03T05:57:00.000000000",4857,0.0615]
["2022-04-02T22:57:00.000000000","2022-04-03T05:57:00.000000000",4862,0.0]
["2022-04-02T22:58:00.000000000","2022-04-03T05:58:00.000000000",4849,0.7]
["2022-04-02T22:58:00.000000000","2022-04-03T05:58:00.000000000",4853,0.4665356]
["2022-04-02T22:58:00.000000000","2022-04-03T05:58:00.000000000",4867,17.31667]
["2022-04-02T22:58:00.000000000","2022-04-03T05:58:00.000000000",4871,19.35]
["2022-04-02T22:58:00.000000000","2022-04-03T05:58:00.000000000",4857,0.062]
["2022-04-02T22:58:00.000000000","2022-04-03T05:58:00.000000000",4862,0.0]
["2022-04-02T22:59:00.000000000","2022-04-03T05:59:00.000000000",4849,0.7166666]
["2022-04-02T22:59:00.000000000","2022-04-03T05:59:00.000000000",4853,0.4664025]
["2022-04-02T22:59:00.000000000","2022-04-03T05:59:00.000000000",4867,17.25833]
["2022-04-02T22:59:00.000000000","2022-04-03T05:59:00.000000000",4871,19.30833]
["2022-04-02T22:59:00.000000000","2022-04-03T05:59:00.000000000",4857,0.0615]
["2022-04-02T22:59:00.000000000","2022-04-03T05:59:00.000000000",4862,0.0]
["2022-04-02T23:00:00.000000000","2022-04-03T06:00:00.000000000",4849,0.7833333]
["2022-04-02T23:00:00.000000000","2022-04-03T06:00:00.000000000",4853,0.4664848]
["2022-04-02T23:00:00.000000000","2022-04-03T06:00:00.000000000",4867,17.225]
["2022-04-02T23:00:00.000000000","2022-04-03T06:00:00.000000000",4871,19.30833]
["2022-04-02T23:00:00.000000000","2022-04-03T06:00:00.000000000",4857,0.061]
["2022-04-02T23:00:00.000000000","2022-04-03T06:00:00.000000000",4862,0.0]
["2022-04-02T23:01:00.000000000","2022-04-03T06:01:00.000000000",4849,0.75]
["2022-04-02T23:01:00.000000000","2022-04-03T06:01:00.000000000",4853,0.4663856]
["2022-04-02T23:01:00.000000000","2022-04-03T06:01:00.000000000",4867,17.18333]
["2022-04-02T23:01:00.000000000","2022-04-03T06:01:00.000000000",4871,19.23333]
["2022-04-02T23:01:00.000000000","2022-04-03T06:01:00.000000000",4857,0.0605]
["2022-04-02T23:01:00.000000000","2022-04-03T06:01:00.000000000",4862,0.0]
["2022-04-02T23:02:00.000000000","2022-04-03T06:02:00.000000000",4849,0.6833333]
["2022-04-02T23:02:00.000000000","2022-04-03T06:02:00.000000000",4853,0.4661121]
["2022-04-02T23:02:00.000000000","2022-04-03T06:02:00.000000000",4867,17.11667]
["2022-04-02T23:02:00.000000000","2022-04-03T06:02:00.000000000",4871,19.175]
["2022-04-02T23:02:00.000000000","2022-04-03T06:02:00.000000000",4857,0.06025]
["2022-04-02T23:02:00.000000000","2022-04-03T06:02:00.000000000",4862,0.0]
["2022-04-02T23:03:00.000000000","2022-04-03T06:03:00.000000000",4849,0.6666667]
["2022-04-02T23:03:00.000000000","2022-04-03T06:03:00.000000000",4853,0.4662615]
["2022-04-02T23:03:00.000000000","2022-04-03T06:03:00.000000000",4867,17.03333]
["2022-04-02T23:03:00.000000000","2022-04-03T06:03:00.000000000",4871,19.075]
["2022-04-02T23:03:00.000000000","2022-04-03T06:03:00.000000000",4857,0.062]
["2022-04-02T23:03:00.000000000","2022-04-03T06:03:00.000000000",4862,0.0]
["2022-04-02T23:04:00.000000000","2022-04-03T06:04:00.000000000",4849,0.65]
["2022-04-02T23:04:00.000000000","2022-04-03T06:04:00.000000000",4853,0.4666448]
["2022-04-02T23:04:00.000000000","2022-04-03T06:04:00.000000000",4867,17.0]
["2022-04-02T23:04:00.000000000","2022-04-03T06:04:00.000000000",4871,19.03333]
["2022-04-02T23:04:00.000000000","2022-04-03T06:04:00.000000000",4857,0.061]
["2022-04-02T23:04:00.000000000","2022-04-03T06:04:00.000000000",4862,0.0]
["2022-04-02T23:05:00.000000000","2022-04-03T06:05:00.000000000",4849,0.6]
["2022-04-02T23:05:00.000000000","2022-04-03T06:05:00.000000000",4853,0.4664161]
["2022-04-02T23:05:00.000000000","2022-04-03T06:05:00.000000000",4867,16.98333]
["2022-04-02T23:05:00.000000000","2022-04-03T06:05:00.000000000",4871,19.03333]
["2022-04-02T23:05:00.000000000","2022-04-03T06:05:00.000000000",4857,0.06125]
["2022-04-02T23:05:00.000000000","2022-04-03T06:05:00.000000000",4862,0.0]
["2022-04-02T23:06:00.000000000","2022-04-03T06:06:00.000000000",4849,0.6666667]
["2022-04-02T23:06:00.000000000","2022-04-03T06:06:00.000000000",4853,0.4663795]
["2022-04-02T23:06:00.000000000","2022-04-03T06:06:00.000000000",4867,16.90833]
["2022-04-02T23:06:00.000000000","2022-04-03T06:06:00.000000000",4871,19.0]
["2022-04-02T23:06:00.000000000","2022-04-03T06:06:00.000000000",4857,0.06075]
["2022-04-02T23:06:00.000000000","2022-04-03T06:06:00.000000000",4862,0.0]
["2022-04-02T23:07:00.000000000","2022-04-03T06:07:00.000000000",4849,0.65]
["2022-04-02T23:07:00.000000000","2022-04-03T06:07:00.000000000",4853,0.4664329]
["2022-04-02T23:07:00.000000000","2022-04-03T06:07:00.000000000",4867,16.91667]
["2022-04-02T23:07:00.000000000","2022-04-03T06:07:00.000000000",4871,18.99167]
["2022-04-02T23:07:00.000000000","2022-04-03T06:07:00.000000000",4857,0.06125]
["2022-04-02T23:07:00.000000000","2022-04-03T06:07:00.000000000",4862,0.0]
["2022-04-02T23:08:00.000000000","2022-04-03T06:08:00.000000000",4849,0.6666667]
["2022-04-02T23:08:00.000000000","2022-04-03T06:08:00.000000000",4853,0.4669257]
["2022-04-02T23:08:00.000000000","2022-04-03T06:08:00.000000000",4867,16.9]
["2022-04-02T23:08:00.000000000","2022-04-03T06:08:00.000000000",4871,18.95833]
["2022-04-02T23:08:00.000000000","2022-04-03T06:08:00.000000000",4857,0.06175]
["2022-04-02T23:08:00.000000000","2022-04-03T06:08:00.000000000",4862,0.0]
["2022-04-02T23:09:00.000000000","2022-04-03T06:09:00.000000000",4849,0.7]
["2022-04-02T23:09:00.000000000","2022-04-03T06:09:00.000000000",4853,0.4663574]
["2022-04-02T23:09:00.000000000","2022-04-03T06:09:00.000000000",4867,16.91667]
["2022-04-02T23:09:00.000000000","2022-04-03T06:09:00.000000000",4871,18.99167]
["2022-04-02T23:09:00.000000000","2022-04-03T06:09:00.000000000",4857,0.0615]
["2022-04-02T23:09:00.000000000","2022-04-03T06:09:00.000000000",4862,0.0]
["2022-04-02T23:10:00.000000000","2022-04-03T06:10:00.000000000",4849,0.6333333]
["2022-04-02T23:10:00.000000000","2022-04-03T06:10:00.000000000",4853,0.4663836]
["2022-04-02T23:10:00.000000000","2022-04-03T06:10:00.000000000",4867,16.89167]
["2022-04-02T23:10:00.000000000","2022-04-03T06:10:00.000000000",4871,18.95833]
["2022-04-02T23:10:00.000000000","2022-04-03T06:10:00.000000000",4857,0.0615]
["2022-04-02T23:10:00.000000000","2022-04-03T06:10:00.000000000",4862,0.0]
["2022-04-02T23:11:00.000000000","2022-04-03T06:11:00.000000000",4849,0.6666667]
["2022-04-02T23:11:00.000000000","2022-04-03T06:11:00.000000000",4853,0.4664039]
["2022-04-02T23:11:00.000000000","2022-04-03T06:11:00.000000000",4867,16.925]
["2022-04-02T23:11:00.000000000","2022-04-03T06:11:00.000000000",4871,19.0]
["2022-04-02T23:11:00.000000000","2022-04-03T06:11:00.000000000",4857,0.06175]
["2022-04-02T23:11:00.000000000","2022-04-03T06:11:00.000000000",4862,0.0]
["2022-04-02T23:12:00.000000000","2022-04-03T06:12:00.000000000",4849,0.7]
["2022-04-02T23:12:00.000000000","2022-04-03T06:12:00.000000000",4853,0.4664924]
["2022-04-02T23:12:00.000000000","2022-04-03T06:12:00.000000000",4867,16.91667]
["2022-04-02T23:12:00.000000000","2022-04-03T06:12:00.000000000",4871,19.025]
["2022-04-02T23:12:00.000000000","2022-04-03T06:12:00.000000000",4857,0.06075]
["2022-04-02T23:12:00.000000000","2022-04-03T06:12:00.000000000",4862,0.0]
["2022-04-02T23:13:00.000000000","2022-04-03T06:13:00.000000000",4849,0.7166666]
["2022-04-02T23:13:00.000000000","2022-04-03T06:13:00.000000000",4853,0.4662259]
["2022-04-02T23:13:00.000000000","2022-04-03T06:13:00.000000000",4867,17.025]
["2022-04-02T23:13:00.000000000","2022-04-03T06:13:00.000000000",4871,19.11667]
["2022-04-02T23:13:00.000000000","2022-04-03T06:13:00.000000000",4857,0.0615]
["2022-04-02T23:13:00.000000000","2022-04-03T06:13:00.000000000",4862,0.0]
["2022-04-02T23:14:00.000000000","2022-04-03T06:14:00.000000000",4849,0.75]
["2022-04-02T23:14:00.000000000","2022-04-03T06:14:00.000000000",4853,0.4660943]
["2022-04-02T23:14:00.000000000","2022-04-03T06:14:00.000000000",4867,17.14167]
["2022-04-02T23:14:00.000000000","2022-04-03T06:14:00.000000000",4871,19.18333]
["2022-04-02T23:14:00.000000000","2022-04-03T06:14:00.000000000",4857,0.0615]
["2022-04-02T23:14:00.000000000","2022-04-03T06:14:00.000000000",4862,0.0]
["2022-04-02T23:15:00.000000000","2022-04-03T06:15:00.000000000",4849,0.6833333]
["2022-04-02T23:15:00.000000000","2022-04-03T06:15:00.000000000",4853,0.4666454]
["2022-04-02T23:15:00.000000000","2022-04-03T06:15:00.000000000",4867,17.19167]
["2022-04-02T23:15:00.000000000","2022-04-03T06:15:00.000000000",4871,19.225]
["2022-04-02T23:15:00.000000000","2022-04-03T06:15:00.000000000",4857,0.06125]
["2022-04-02T23:15:00.000000000","2022-04-03T06:15:00.000000000",4862,0.0]
["2022-04-02T23:16:00.000000000","2022-04-03T06:16:00.000000000",4849,0.7166666]
["2022-04-02T23:16:00.000000000","2022-04-03T06:16:00.000000000",4853,0.4664651]
["2022-04-02T23:16:00.000000000","2022-04-03T06:16:00.000000000",4867,17.2]
["2022-04-02T23:16:00.000000000","2022-04-03T06:16:00.000000000",4871,19.24167]
["2022-04-02T23:16:00.000000000","2022-04-03T06:16:00.000000000",4857,0.0615]
["2022-04-02T23:16:00.000000000","2022-04-03T06:16:00.000000000",4862,0.0]
["2022-04-02T23:17:00.000000000","2022-04-03T06:17:00.000000000",4849,0.7333333]
["2022-04-02T23:17:00.000000000","2022-04-03T06:17:00.000000000",4853,0.466401]
["2022-04-02T23:17:00.000000000","2022-04-03T06:17:00.000000000",4867,17.15833]
["2022-04-02T23:17:00.000000000","2022-04-03T06:17:00.000000000",4871,19.20833]
["2022-04-02T23:17:00.000000000","2022-04-03T06:17:00.000000000",4857,0.06075]
["2022-04-02T23:17:00.000000000","2022-04-03T06:17:00.000000000",4862,0.0]
["2022-04-02T23:18:00.000000000","2022-04-03T06:18:00.000000000",4849,0.7333333]
["2022-04-02T23:18:00.000000000","2022-04-03T06:18:00.000000000",4853,0.4665514]
["2022-04-02T23:18:00.000000000","2022-04-03T06:18:00.000000000",4867,17.08333]
["2022-04-02T23:18:00.000000000","2022-04-03T06:18:00.000000000",4871,19.15833]
["2022-04-02T23:18:00.000000000","2022-04-03T06:18:00.000000000",4857,0.0615]
["2022-04-02T23:18:00.000000000","2022-04-03T06:18:00.000000000",4862,0.0]
["2022-04-02T23:19:00.000000000","2022-04-03T06:19:00.000000000",4849,0.7666667]
["2022-04-02T23:19:00.000000000","2022-04-03T06:19:00.000000000",4853,0.4669114]
["2022-04-02T23:19:00.000000000","2022-04-03T06:19:00.000000000",4867,17.0]
["2022-04-02T23:19:00.000000000","2022-04-03T06:19:00.000000000",4871,19.09167]
["2022-04-02T23:19:00.000000000","2022-04-03T06:19:00.000000000",4857,0.06125]
["2022-04-02T23:19:00.000000000","2022-04-03T06:19:00.000000000",4862,0.0]
["2022-04-02T23:20:00.000000000","2022-04-03T06:20:00.000000000",4849,0.8]
["2022-04-02T23:20:00.000000000","2022-04-03T06:20:00.000000000",4853,0.4665874]
["2022-04-02T23:20:00.000000000","2022-04-03T06:20:00.000000000",4867,17.00833]
["2022-04-02T23:20:00.000000000","2022-04-03T06:20:00.000000000",4871,19.05833]
["2022-04-02T23:20:00.000000000","2022-04-03T06:20:00.000000000",4857,0.061]
["2022-04-02T23:20:00.000000000","2022-04-03T06:20:00.000000000",4862,0.0]
["2022-04-02T23:21:00.000000000","2022-04-03T06:21:00.000000000",4849,0.7]
["2022-04-02T23:21:00.000000000","2022-04-03T06:21:00.000000000",4853,0.466878]
["2022-04-02T23:21:00.000000000","2022-04-03T06:21:00.000000000",4867,17.03333]
["2022-04-02T23:21:00.000000000","2022-04-03T06:21:00.000000000",4871,19.08333]
["2022-04-02T23:21:00.000000000","2022-04-03T06:21:00.000000000",4857,0.06125]
["2022-04-02T23:21:00.000000000","2022-04-03T06:21:00.000000000",4862,0.0]
["2022-04-02T23:22:00.000000000","2022-04-03T06:22:00.000000000",4849,0.7333333]
["2022-04-02T23:22:00.000000000","2022-04-03T06:22:00.000000000",4853,0.4670622]
["2022-04-02T23:22:00.000000000","2022-04-03T06:22:00.000000000",4867,17.05]
["2022-04-02T23:22:00.000000000","2022-04-03T06:22:00.000000000",4871,19.09167]
["2022-04-02T23:22:00.000000000","2022-04-03T06:22:00.000000000",4857,0.06125]
["2022-04-02T23:22:00.000000000","2022-04-03T06:22:00.000000000",4862,0.0]
["2022-04-02T23:23:00.000000000","2022-04-03T06:23:00.000000000",4849,0.7333333]
["2022-04-02T23:23:00.000000000","2022-04-03T06:23:00.000000000",4853,0.4666394]
["2022-04-02T23:23:00.000000000","2022-04-03T06:23:00.000000000",4867,16.86667]
["2022-04-02T23:23:00.000000000","2022-04-03T06:23:00.000000000",4871,18.93333]
["2022-04-02T23:23:00.000000000","2022-04-03T06:23:00.000000000",4857,0.0615]
["2022-04-02T23:23:00.000000000","2022-04-03T06:23:00.000000000",4862,0.0]
["2022-04-02T23:24:00.000000000","2022-04-03T06:24:00.000000000",4849,0.8]
["2022-04-02T23:24:00.000000000","2022-04-03T06:24:00.000000000",4853,0.4670593]
["2022-04-02T23:24:00.000000000","2022-04-03T06:24:00.000000000",4867,16.775]
["2022-04-02T23:24:00.000000000","2022-04-03T06:24:00.000000000",4871,18.8]
["2022-04-02T23:24:00.000000000","2022-04-03T06:24:00.000000000",4857,0.0615]
["2022-04-02T23:24:00.000000000","2022-04-03T06:24:00.000000000",4862,0.0]
["2022-04-02T23:25:00.000000000","2022-04-03T06:25:00.000000000",4849,0.8]
["2022-04-02T23:25:00.000000000","2022-04-03T06:25:00.000000000",4853,0.4668294]
["2022-04-02T23:25:00.000000000","2022-04-03T06:25:00.000000000",4867,16.81667]
["2022-04-02T23:25:00.000000000","2022-04-03T06:25:00.000000000",4871,18.8]
["2022-04-02T23:25:00.000000000","2022-04-03T06:25:00.000000000",4857,0.06125]
["2022-04-02T23:25:00.000000000","2022-04-03T06:25:00.000000000",4862,0.0]
["2022-04-02T23:26:00.000000000","2022-04-03T06:26:00.000000000",4849,0.8]
["2022-04-02T23:26:00.000000000","2022-04-03T06:26:00.000000000",4853,0.4666746]
["2022-04-02T23:26:00.000000000","2022-04-03T06:26:00.000000000",4867,16.89167]
["2022-04-02T23:26:00.000000000","2022-04-03T06:26:00.000000000",4871,18.80833]
["2022-04-02T23:26:00.000000000","2022-04-03T06:26:00.000000000",4857,0.0615]
["2022-04-02T23:26:00.000000000","2022-04-03T06:26:00.000000000",4862,0.0]
["2022-04-02T23:27:00.000000000","2022-04-03T06:27:00.000000000",4849,0.7]
["2022-04-02T23:27:00.000000000","2022-04-03T06:27:00.000000000",4853,0.4670336]
["2022-04-02T23:27:00.000000000","2022-04-03T06:27:00.000000000",4867,16.85]
["2022-04-02T23:27:00.000000000","2022-04-03T06:27:00.000000000",4871,18.80833]
["2022-04-02T23:27:00.000000000","2022-04-03T06:27:00.000000000",4857,0.06275]
["2022-04-02T23:27:00.000000000","2022-04-03T06:27:00.000000000",4862,0.0]
["2022-04-02T23:28:00.000000000","2022-04-03T06:28:00.000000000",4849,0.75]
["2022-04-02T23:28:00.000000000","2022-04-03T06:28:00.000000000",4853,0.4667236]
["2022-04-02T23:28:00.000000000","2022-04-03T06:28:00.000000000",4867,16.91667]
["2022-04-02T23:28:00.000000000","2022-04-03T06:28:00.000000000",4871,18.85833]
["2022-04-02T23:28:00.000000000","2022-04-03T06:28:00.000000000",4857,0.06225]
["2022-04-02T23:28:00.000000000","2022-04-03T06:28:00.000000000",4862,0.0]
["2022-04-02T23:29:00.000000000","2022-04-03T06:29:00.000000000",4849,0.7333333]
["2022-04-02T23:29:00.000000000","2022-04-03T06:29:00.000000000",4853,0.4668457]
["2022-04-02T23:29:00.000000000","2022-04-03T06:29:00.000000000",4867,16.81667]
["2022-04-02T23:29:00.000000000","2022-04-03T06:29:00.000000000",4871,18.79167]
["2022-04-02T23:29:00.000000000","2022-04-03T06:29:00.000000000",4857,0.0625]
["2022-04-02T23:29:00.000000000","2022-04-03T06:29:00.000000000",4862,0.0]
["2022-04-02T23:30:00.000000000","2022-04-03T06:30:00.000000000",4849,0.75]
["2022-04-02T23:30:00.000000000","2022-04-03T06:30:00.000000000",4853,0.4669482]
["2022-04-02T23:30:00.000000000","2022-04-03T06:30:00.000000000",4867,16.8]
["2022-04-02T23:30:00.000000000","2022-04-03T06:30:00.000000000",4871,18.75]
["2022-04-02T23:30:00.000000000","2022-04-03T06:30:00.000000000",4857,0.0625]
["2022-04-02T23:30:00.000000000","2022-04-03T06:30:00.000000000",4862,0.0]
["2022-04-02T23:31:00.000000000","2022-04-03T06:31:00.000000000",4849,0.6166667]
["2022-04-02T23:31:00.000000000","2022-04-03T06:31:00.000000000",4853,0.4664686]
["2022-04-02T23:31:00.000000000","2022-04-03T06:31:00.000000000",4867,16.78333]
["2022-04-02T23:31:00.000000000","2022-04-03T06:31:00.000000000",4871,18.75833]
["2022-04-02T23:31:00.000000000","2022-04-03T06:31:00.000000000",4857,0.0625]
["2022-04-02T23:31:00.000000000","2022-04-03T06:31:00.000000000",4862,0.0]
["2022-04-02T23:32:00.000000000","2022-04-03T06:32:00.000000000",4849,0.7]
["2022-04-02T23:32:00.000000000","2022-04-03T06:32:00.000000000",4853,0.4667825]
["2022-04-02T23:32:00.000000000","2022-04-03T06:32:00.000000000",4867,16.75833]
["2022-04-02T23:32:00.000000000","2022-04-03T06:32:00.000000000",4871,18.75]
["2022-04-02T23:32:00.000000000","2022-04-03T06:32:00.000000000",4857,0.06175]
["2022-04-02T23:32:00.000000000","2022-04-03T06:32:00.000000000",4862,0.0]
["2022-04-02T23:33:00.000000000","2022-04-03T06:33:00.000000000",4849,0.6833333]
["2022-04-02T23:33:00.000000000","2022-04-03T06:33:00.000000000",4853,0.4666879]
["2022-04-02T23:33:00.000000000","2022-04-03T06:33:00.000000000",4867,16.73333]
["2022-04-02T23:33:00.000000000","2022-04-03T06:33:00.000000000",4871,18.75]
["2022-04-02T23:33:00.000000000","2022-04-03T06:33:00.000000000",4857,0.0625]
["2022-04-02T23:33:00.000000000","2022-04-03T06:33:00.000000000",4862,0.0]
["2022-04-02T23:34:00.000000000","2022-04-03T06:34:00.000000000",4849,0.7]
["2022-04-02T23:34:00.000000000","2022-04-03T06:34:00.000000000",4853,0.4664222]
["2022-04-02T23:34:00.000000000","2022-04-03T06:34:00.000000000",4867,16.69167]
["2022-04-02T23:34:00.000000000","2022-04-03T06:34:00.000000000",4871,18.68333]
["2022-04-02T23:34:00.000000000","2022-04-03T06:34:00.000000000",4857,0.0625]
["2022-04-02T23:34:00.000000000","2022-04-03T06:34:00.000000000",4862,0.0]
["2022-04-02T23:35:00.000000000","2022-04-03T06:35:00.000000000",4849,0.7]
["2022-04-02T23:35:00.000000000","2022-04-03T06:35:00.000000000",4853,0.4667227]
["2022-04-02T23:35:00.000000000","2022-04-03T06:35:00.000000000",4867,16.64167]
["2022-04-02T23:35:00.000000000","2022-04-03T06:35:00.000000000",4871,18.675]
["2022-04-02T23:35:00.000000000","2022-04-03T06:35:00.000000000",4857,0.0615]
["2022-04-02T23:35:00.000000000","2022-04-03T06:35:00.000000000",4862,0.0]
["2022-04-02T23:36:00.000000000","2022-04-03T06:36:00.000000000",4849,0.6833333]
["2022-04-02T23:36:00.000000000","2022-04-03T06:36:00.000000000",4853,0.4667945]
["2022-04-02T23:36:00.000000000","2022-04-03T06:36:00.000000000",4867,16.65]
["2022-04-02T23:36:00.000000000","2022-04-03T06:36:00.000000000",4871,18.68333]
["2022-04-02T23:36:00.000000000","2022-04-03T06:36:00.000000000",4857,0.06275]
["2022-04-02T23:36:00.000000000","2022-04-03T06:36:00.000000000",4862,0.0]
["2022-04-02T23:37:00.000000000","2022-04-03T06:37:00.000000000",4849,0.6666667]
["2022-04-02T23:37:00.000000000","2022-04-03T06:37:00.000000000",4853,0.4665009]
["2022-04-02T23:37:00.000000000","2022-04-03T06:37:00.000000000",4867,16.7]
["2022-04-02T23:37:00.000000000","2022-04-03T06:37:00.000000000",4871,18.71667]
["2022-04-02T23:37:00.000000000","2022-04-03T06:37:00.000000000",4857,0.062]
["2022-04-02T23:37:00.000000000","2022-04-03T06:37:00.000000000",4862,0.0]
["2022-04-02T23:38:00.000000000","2022-04-03T06:38:00.000000000",4849,0.6166667]
["2022-04-02T23:38:00.000000000","2022-04-03T06:38:00.000000000",4853,0.4666115]
["2022-04-02T23:38:00.000000000","2022-04-03T06:38:00.000000000",4867,16.68333]
["2022-04-02T23:38:00.000000000","2022-04-03T06:38:00.000000000",4871,18.68333]
["2022-04-02T23:38:00.000000000","2022-04-03T06:38:00.000000000",4857,0.062]
["2022-04-02T23:38:00.000000000","2022-04-03T06:38:00.000000000",4862,0.0]
["2022-04-02T23:39:00.000000000","2022-04-03T06:39:00.000000000",4849,0.6]
["2022-04-02T23:39:00.000000000","2022-04-03T06:39:00.000000000",4853,0.4664527]
["2022-04-02T23:39:00.000000000","2022-04-03T06:39:00.000000000",4867,16.79167]
["2022-04-02T23:39:00.000000000","2022-04-03T06:39:00.000000000",4871,18.775]
["2022-04-02T23:39:00.000000000","2022-04-03T06:39:00.000000000",4857,0.06275]
["2022-04-02T23:39:00.000000000","2022-04-03T06:39:00.000000000",4862,0.0]
["2022-04-02T23:40:00.000000000","2022-04-03T06:40:00.000000000",4849,0.6]
["2022-04-02T23:40:00.000000000","2022-04-03T06:40:00.000000000",4853,0.4665432]
["2022-04-02T23:40:00.000000000","2022-04-03T06:40:00.000000000",4867,16.75]
["2022-04-02T23:40:00.000000000","2022-04-03T06:40:00.000000000",4871,18.75833]
["2022-04-02T23:40:00.000000000","2022-04-03T06:40:00.000000000",4857,0.06175]
["2022-04-02T23:40:00.000000000","2022-04-03T06:40:00.000000000",4862,0.0]
["2022-04-02T23:41:00.000000000","2022-04-03T06:41:00.000000000",4849,0.6166667]
["2022-04-02T23:41:00.000000000","2022-04-03T06:41:00.000000000",4853,0.4663157]
["2022-04-02T23:41:00.000000000","2022-04-03T06:41:00.000000000",4867,16.79167]
["2022-04-02T23:41:00.000000000","2022-04-03T06:41:00.000000000",4871,18.8]
["2022-04-02T23:41:00.000000000","2022-04-03T06:41:00.000000000",4857,0.0625]
["2022-04-02T23:41:00.000000000","2022-04-03T06:41:00.000000000",4862,0.0]
["2022-04-02T23:42:00.000000000","2022-04-03T06:42:00.000000000",4849,0.6666667]
["2022-04-02T23:42:00.000000000","2022-04-03T06:42:00.000000000",4853,0.4666002]
["2022-04-02T23:42:00.000000000","2022-04-03T06:42:00.000000000",4867,16.71667]
["2022-04-02T23:42:00.000000000","2022-04-03T06:42:00.000000000",4871,18.675]
["2022-04-02T23:42:00.000000000","2022-04-03T06:42:00.000000000",4857,0.0625]
["2022-04-02T23:42:00.000000000","2022-04-03T06:42:00.000000000",4862,0.0]
["2022-04-02T23:43:00.000000000","2022-04-03T06:43:00.000000000",4849,0.6333333]
["2022-04-02T23:43:00.000000000","2022-04-03T06:43:00.000000000",4853,0.4663055]
["2022-04-02T23:43:00.000000000","2022-04-03T06:43:00.000000000",4867,16.70833]
["2022-04-02T23:43:00.000000000","2022-04-03T06:43:00.000000000",4871,18.69167]
["2022-04-02T23:43:00.000000000","2022-04-03T06:43:00.000000000",4857,0.063]
["2022-04-02T23:43:00.000000000","2022-04-03T06:43:00.000000000",4862,0.0]
["2022-04-02T23:44:00.000000000","2022-04-03T06:44:00.000000000",4849,0.6166667]
["2022-04-02T23:44:00.000000000","2022-04-03T06:44:00.000000000",4853,0.4663352]
["2022-04-02T23:44:00.000000000","2022-04-03T06:44:00.000000000",4867,16.73333]
["2022-04-02T23:44:00.000000000","2022-04-03T06:44:00.000000000",4871,18.725]
["2022-04-02T23:44:00.000000000","2022-04-03T06:44:00.000000000",4857,0.06225]
["2022-04-02T23:44:00.000000000","2022-04-03T06:44:00.000000000",4862,0.0]
["2022-04-02T23:45:00.000000000","2022-04-03T06:45:00.000000000",4849,0.6333333]
["2022-04-02T23:45:00.000000000","2022-04-03T06:45:00.000000000",4853,0.4664082]
["2022-04-02T23:45:00.000000000","2022-04-03T06:45:00.000000000",4867,16.78333]
["2022-04-02T23:45:00.000000000","2022-04-03T06:45:00.000000000",4871,18.79167]
["2022-04-02T23:45:00.000000000","2022-04-03T06:45:00.000000000",4857,0.06225]
["2022-04-02T23:45:00.000000000","2022-04-03T06:45:00.000000000",4862,0.0]
["2022-04-02T23:46:00.000000000","2022-04-03T06:46:00.000000000",4849,0.6]
["2022-04-02T23:46:00.000000000","2022-04-03T06:46:00.000000000",4853,0.4660981]
["2022-04-02T23:46:00.000000000","2022-04-03T06:46:00.000000000",4867,16.78333]
["2022-04-02T23:46:00.000000000","2022-04-03T06:46:00.000000000",4871,18.75833]
["2022-04-02T23:46:00.000000000","2022-04-03T06:46:00.000000000",4857,0.0625]
["2022-04-02T23:46:00.000000000","2022-04-03T06:46:00.000000000",4862,0.0]
["2022-04-02T23:47:00.000000000","2022-04-03T06:47:00.000000000",4849,0.6166667]
["2022-04-02T23:47:00.000000000","2022-04-03T06:47:00.000000000",4853,0.4664421]
["2022-04-02T23:47:00.000000000","2022-04-03T06:47:00.000000000",4867,16.83333]
["2022-04-02T23:47:00.000000000","2022-04-03T06:47:00.000000000",4871,18.81667]
["2022-04-02T23:47:00.000000000","2022-04-03T06:47:00.000000000",4857,0.0625]
["2022-04-02T23:47:00.000000000","2022-04-03T06:47:00.000000000",4862,0.0]
["2022-04-02T23:48:00.000000000","2022-04-03T06:48:00.000000000",4849,0.6333333]
["2022-04-02T23:48:00.000000000","2022-04-03T06:48:00.000000000",4853,0.4660231]
["2022-04-02T23:48:00.000000000","2022-04-03T06:48:00.000000000",4867,16.84167]
["2022-04-02T23:48:00.000000000","2022-04-03T06:48:00.000000000",4871,18.825]
["2022-04-02T23:48:00.000000000","2022-04-03T06:48:00.000000000",4857,0.06275]
["2022-04-02T23:48:00.000000000","2022-04-03T06:48:00.000000000",4862,0.0]
["2022-04-02T23:49:00.000000000","2022-04-03T06:49:00.000000000",4849,0.6]
["2022-04-02T23:49:00.000000000","2022-04-03T06:49:00.000000000",4853,0.4663253]
["2022-04-02T23:49:00.000000000","2022-04-03T06:49:00.000000000",4867,16.78333]
["2022-04-02T23:49:00.000000000","2022-04-03T06:49:00.000000000",4871,18.74167]
["2022-04-02T23:49:00.000000000","2022-04-03T06:49:00.000000000",4857,0.0625]
["2022-04-02T23:49:00.000000000","2022-04-03T06:49:00.000000000",4862,0.0]
["2022-04-02T23:50:00.000000000","2022-04-03T06:50:00.000000000",4849,0.6]
["2022-04-02T23:50:00.000000000","2022-04-03T06:50:00.000000000",4853,0.4664145]
["2022-04-02T23:50:00.000000000","2022-04-03T06:50:00.000000000",4867,16.75]
["2022-04-02T23:50:00.000000000","2022-04-03T06:50:00.000000000",4871,18.68333]
["2022-04-02T23:50:00.000000000","2022-04-03T06:50:00.000000000",4857,0.06275]
["2022-04-02T23:50:00.000000000","2022-04-03T06:50:00.000000000",4862,0.0]
["2022-04-02T23:51:00.000000000","2022-04-03T06:51:00.000000000",4849,0.6166667]
["2022-04-02T00:00:00.000000000","2022-04-02T07:00:00.000000000",4851,0.003]
["2022-04-02T00:00:00.000000000","2022-04-02T07:00:00.000000000",4865,13.44167]
["2022-04-02T00:00:00.000000000","2022-04-02T07:00:00.000000000",4869,14.05]
["2022-04-02T00:00:00.000000000","2022-04-02T07:00:00.000000000",4855,1.2]
["2022-04-02T00:00:00.000000000","2022-04-02T07:00:00.000000000",4859,0.03124871]
["2022-04-02T00:00:00.000000000","2022-04-02T07:00:00.000000000",4864,15.51667]
["2022-04-02T00:01:00.000000000","2022-04-02T07:01:00.000000000",4851,0.003]
["2022-04-02T00:01:00.000000000","2022-04-02T07:01:00.000000000",4865,13.475]
["2022-04-02T00:01:00.000000000","2022-04-02T07:01:00.000000000",4869,14.025]
["2022-04-02T00:01:00.000000000","2022-04-02T07:01:00.000000000",4855,1.2]
["2022-04-02T00:01:00.000000000","2022-04-02T07:01:00.000000000",4859,0.03131625]
["2022-04-02T00:01:00.000000000","2022-04-02T07:01:00.000000000",4864,15.63333]
["2022-04-02T00:02:00.000000000","2022-04-02T07:02:00.000000000",4851,0.003]
["2022-04-02T00:02:00.000000000","2022-04-02T07:02:00.000000000",4865,13.44167]
["2022-04-02T00:02:00.000000000","2022-04-02T07:02:00.000000000",4869,14.00833]
["2022-04-02T00:02:00.000000000","2022-04-02T07:02:00.000000000",4855,1.2]
["2022-04-02T00:02:00.000000000","2022-04-02T07:02:00.000000000",4859,0.03126788]
["2022-04-02T00:02:00.000000000","2022-04-02T07:02:00.000000000",4864,15.7]
["2022-04-02T00:03:00.000000000","2022-04-02T07:03:00.000000000",4851,0.003]
["2022-04-02T00:03:00.000000000","2022-04-02T07:03:00.000000000",4865,13.36667]
["2022-04-02T00:03:00.000000000","2022-04-02T07:03:00.000000000",4869,13.975]
["2022-04-02T00:03:00.000000000","2022-04-02T07:03:00.000000000",4855,1.2]
["2022-04-02T00:03:00.000000000","2022-04-02T07:03:00.000000000",4859,0.03121408]
["2022-04-02T00:03:00.000000000","2022-04-02T07:03:00.000000000",4864,15.60833]
["2022-04-02T00:04:00.000000000","2022-04-02T07:04:00.000000000",4851,0.003]
["2022-04-02T00:04:00.000000000","2022-04-02T07:04:00.000000000",4865,13.34167]
["2022-04-02T00:04:00.000000000","2022-04-02T07:04:00.000000000",4869,13.91667]
["2022-04-02T00:04:00.000000000","2022-04-02T07:04:00.000000000",4855,1.2]
["2022-04-02T00:04:00.000000000","2022-04-02T07:04:00.000000000",4859,0.0312814]
["2022-04-02T00:04:00.000000000","2022-04-02T07:04:00.000000000",4864,15.56667]
["2022-04-02T00:05:00.000000000","2022-04-02T07:05:00.000000000",4851,0.003]
["2022-04-02T00:05:00.000000000","2022-04-02T07:05:00.000000000",4865,13.28333]
["2022-04-02T00:05:00.000000000","2022-04-02T07:05:00.000000000",4869,13.875]
["2022-04-02T00:05:00.000000000","2022-04-02T07:05:00.000000000",4855,1.2]
["2022-04-02T00:05:00.000000000","2022-04-02T07:05:00.000000000",4859,0.03132479]
["2022-04-02T00:05:00.000000000","2022-04-02T07:05:00.000000000",4864,15.5]
["2022-04-02T00:06:00.000000000","2022-04-02T07:06:00.000000000",4851,0.003]
["2022-04-02T00:06:00.000000000","2022-04-02T07:06:00.000000000",4865,13.20833]
["2022-04-02T00:06:00.000000000","2022-04-02T07:06:00.000000000",4869,13.825]
["2022-04-02T00:06:00.000000000","2022-04-02T07:06:00.000000000",4855,1.2]
["2022-04-02T00:06:00.000000000","2022-04-02T07:06:00.000000000",4859,0.03124809]
["2022-04-02T00:06:00.000000000","2022-04-02T07:06:00.000000000",4864,15.30833]
["2022-04-02T00:07:00.000000000","2022-04-02T07:07:00.000000000",4851,0.003]
["2022-04-02T00:07:00.000000000","2022-04-02T07:07:00.000000000",4865,13.13333]
["2022-04-02T00:07:00.000000000","2022-04-02T07:07:00.000000000",4869,13.74167]
["2022-04-02T00:07:00.000000000","2022-04-02T07:07:00.000000000",4855,1.2]
["2022-04-02T00:07:00.000000000","2022-04-02T07:07:00.000000000",4859,0.03131389]
["2022-04-02T00:07:00.000000000","2022-04-02T07:07:00.000000000",4864,15.18333]
["2022-04-02T00:08:00.000000000","2022-04-02T07:08:00.000000000",4851,0.003]
["2022-04-02T00:08:00.000000000","2022-04-02T07:08:00.000000000",4865,13.06667]
["2022-04-02T00:08:00.000000000","2022-04-02T07:08:00.000000000",4869,13.69167]
["2022-04-02T00:08:00.000000000","2022-04-02T07:08:00.000000000",4855,1.2]
["2022-04-02T00:08:00.000000000","2022-04-02T07:08:00.000000000",4859,0.03160961]
["2022-04-02T00:08:00.000000000","2022-04-02T07:08:00.000000000",4864,15.2]
["2022-04-02T00:09:00.000000000","2022-04-02T07:09:00.000000000",4851,0.003]
["2022-04-02T00:09:00.000000000","2022-04-02T07:09:00.000000000",4865,13.08333]
["2022-04-02T00:09:00.000000000","2022-04-02T07:09:00.000000000",4869,13.725]
["2022-04-02T00:09:00.000000000","2022-04-02T07:09:00.000000000",4855,1.2]
["2022-04-02T00:09:00.000000000","2022-04-02T07:09:00.000000000",4859,0.03129322]
["2022-04-02T00:09:00.000000000","2022-04-02T07:09:00.000000000",4864,15.375]
["2022-04-02T00:10:00.000000000","2022-04-02T07:10:00.000000000",4851,0.003]
["2022-04-02T00:10:00.000000000","2022-04-02T07:10:00.000000000",4865,13.18333]
["2022-04-02T00:10:00.000000000","2022-04-02T07:10:00.000000000",4869,13.825]
["2022-04-02T00:10:00.000000000","2022-04-02T07:10:00.000000000",4855,1.2]
["2022-04-02T00:10:00.000000000","2022-04-02T07:10:00.000000000",4859,0.03130141]
["2022-04-02T00:10:00.000000000","2022-04-02T07:10:00.000000000",4864,15.60833]
["2022-04-02T00:11:00.000000000","2022-04-02T07:11:00.000000000",4851,0.003]
["2022-04-02T00:11:00.000000000","2022-04-02T07:11:00.000000000",4865,13.23333]
["2022-04-02T00:11:00.000000000","2022-04-02T07:11:00.000000000",4869,13.84167]
["2022-04-02T00:11:00.000000000","2022-04-02T07:11:00.000000000",4855,1.2]
["2022-04-02T00:11:00.000000000","2022-04-02T07:11:00.000000000",4859,0.03129883]
["2022-04-02T00:11:00.000000000","2022-04-02T07:11:00.000000000",4864,15.70833]
["2022-04-02T00:12:00.000000000","2022-04-02T07:12:00.000000000",4851,0.003]
["2022-04-02T00:12:00.000000000","2022-04-02T07:12:00.000000000",4865,13.25]
["2022-04-02T00:12:00.000000000","2022-04-02T07:12:00.000000000",4869,13.91667]
["2022-04-02T00:12:00.000000000","2022-04-02T07:12:00.000000000",4855,1.2]
["2022-04-02T00:12:00.000000000","2022-04-02T07:12:00.000000000",4859,0.03127866]
["2022-04-02T00:12:00.000000000","2022-04-02T07:12:00.000000000",4864,15.68333]
["2022-04-02T00:13:00.000000000","2022-04-02T07:13:00.000000000",4851,0.003]
["2022-04-02T00:13:00.000000000","2022-04-02T07:13:00.000000000",4865,13.29167]
["2022-04-02T00:13:00.000000000","2022-04-02T07:13:00.000000000",4869,13.95]
["2022-04-02T00:13:00.000000000","2022-04-02T07:13:00.000000000",4855,1.2]
["2022-04-02T00:13:00.000000000","2022-04-02T07:13:00.000000000",4859,0.03125213]
["2022-04-02T00:13:00.000000000","2022-04-02T07:13:00.000000000",4864,15.59167]
["2022-04-02T00:14:00.000000000","2022-04-02T07:14:00.000000000",4851,0.003]
["2022-04-02T00:14:00.000000000","2022-04-02T07:14:00.000000000",4865,13.33333]
["2022-04-02T00:14:00.000000000","2022-04-02T07:14:00.000000000",4869,13.93333]
["2022-04-02T00:14:00.000000000","2022-04-02T07:14:00.000000000",4855,1.2]
["2022-04-02T00:14:00.000000000","2022-04-02T07:14:00.000000000",4859,0.0313194]
["2022-04-02T00:14:00.000000000","2022-04-02T07:14:00.000000000",4864,15.60833]
["2022-04-02T00:15:00.000000000","2022-04-02T07:15:00.000000000",4851,0.00275]
["2022-04-02T00:15:00.000000000","2022-04-02T07:15:00.000000000",4865,13.4]
["2022-04-02T00:15:00.000000000","2022-04-02T07:15:00.000000000",4869,13.99167]
["2022-04-02T00:15:00.000000000","2022-04-02T07:15:00.000000000",4855,1.2]
["2022-04-02T00:15:00.000000000","2022-04-02T07:15:00.000000000",4859,0.0313266]
["2022-04-02T00:15:00.000000000","2022-04-02T07:15:00.000000000",4864,15.55]
["2022-04-02T00:16:00.000000000","2022-04-02T07:16:00.000000000",4851,0.003]
["2022-04-02T00:16:00.000000000","2022-04-02T07:16:00.000000000",4865,13.39167]
["2022-04-02T00:16:00.000000000","2022-04-02T07:16:00.000000000",4869,14.00833]
["2022-04-02T00:16:00.000000000","2022-04-02T07:16:00.000000000",4855,1.2]
["2022-04-02T00:16:00.000000000","2022-04-02T07:16:00.000000000",4859,0.03130238]
["2022-04-02T00:16:00.000000000","2022-04-02T07:16:00.000000000",4864,15.475]
["2022-04-02T00:17:00.000000000","2022-04-02T07:17:00.000000000",4851,0.003]
["2022-04-02T00:17:00.000000000","2022-04-02T07:17:00.000000000",4865,13.33333]
["2022-04-02T00:17:00.000000000","2022-04-02T07:17:00.000000000",4869,13.98333]
["2022-04-02T00:17:00.000000000","2022-04-02T07:17:00.000000000",4855,1.2]
["2022-04-02T00:17:00.000000000","2022-04-02T07:17:00.000000000",4859,0.03130684]
["2022-04-02T00:17:00.000000000","2022-04-02T07:17:00.000000000",4864,15.48333]
["2022-04-02T00:18:00.000000000","2022-04-02T07:18:00.000000000",4851,0.003]
["2022-04-02T00:18:00.000000000","2022-04-02T07:18:00.000000000",4865,13.375]
["2022-04-02T00:18:00.000000000","2022-04-02T07:18:00.000000000",4869,13.95833]
["2022-04-02T00:18:00.000000000","2022-04-02T07:18:00.000000000",4855,1.2]
["2022-04-02T00:18:00.000000000","2022-04-02T07:18:00.000000000",4859,0.0312966]
["2022-04-02T00:18:00.000000000","2022-04-02T07:18:00.000000000",4864,15.63333]
["2022-04-02T00:19:00.000000000","2022-04-02T07:19:00.000000000",4851,0.003]
["2022-04-02T00:19:00.000000000","2022-04-02T07:19:00.000000000",4865,13.35833]
["2022-04-02T00:19:00.000000000","2022-04-02T07:19:00.000000000",4869,13.99167]
["2022-04-02T00:19:00.000000000","2022-04-02T07:19:00.000000000",4855,1.2]
["2022-04-02T00:19:00.000000000","2022-04-02T07:19:00.000000000",4859,0.03128822]
["2022-04-02T00:19:00.000000000","2022-04-02T07:19:00.000000000",4864,15.79167]
["2022-04-02T00:20:00.000000000","2022-04-02T07:20:00.000000000",4851,0.003]
["2022-04-02T00:20:00.000000000","2022-04-02T07:20:00.000000000",4865,13.49167]
["2022-04-02T00:20:00.000000000","2022-04-02T07:20:00.000000000",4869,14.1]
["2022-04-02T00:20:00.000000000","2022-04-02T07:20:00.000000000",4855,1.2]
["2022-04-02T00:20:00.000000000","2022-04-02T07:20:00.000000000",4859,0.03131139]
["2022-04-02T00:20:00.000000000","2022-04-02T07:20:00.000000000",4864,16.03333]
["2022-04-02T00:21:00.000000000","2022-04-02T07:21:00.000000000",4851,0.003]
["2022-04-02T00:21:00.000000000","2022-04-02T07:21:00.000000000",4865,13.54167]
["2022-04-02T00:21:00.000000000","2022-04-02T07:21:00.000000000",4869,14.13333]
["2022-04-02T00:21:00.000000000","2022-04-02T07:21:00.000000000",4855,1.2]
["2022-04-02T00:21:00.000000000","2022-04-02T07:21:00.000000000",4859,0.03130507]
["2022-04-02T00:21:00.000000000","2022-04-02T07:21:00.000000000",4864,15.91667]
["2022-04-02T00:22:00.000000000","2022-04-02T07:22:00.000000000",4851,0.003]
["2022-04-02T00:22:00.000000000","2022-04-02T07:22:00.000000000",4865,13.56667]
["2022-04-02T00:22:00.000000000","2022-04-02T07:22:00.000000000",4869,14.15833]
["2022-04-02T00:22:00.000000000","2022-04-02T07:22:00.000000000",4855,1.2]
["2022-04-02T00:22:00.000000000","2022-04-02T07:22:00.000000000",4859,0.03124933]
["2022-04-02T00:22:00.000000000","2022-04-02T07:22:00.000000000",4864,15.45833]
["2022-04-02T00:23:00.000000000","2022-04-02T07:23:00.000000000",4851,0.003]
["2022-04-02T00:23:00.000000000","2022-04-02T07:23:00.000000000",4865,13.6]
["2022-04-02T00:23:00.000000000","2022-04-02T07:23:00.000000000",4869,14.21667]
["2022-04-02T00:23:00.000000000","2022-04-02T07:23:00.000000000",4855,1.2]
["2022-04-02T00:23:00.000000000","2022-04-02T07:23:00.000000000",4859,0.03127223]
["2022-04-02T00:23:00.000000000","2022-04-02T07:23:00.000000000",4864,15.275]
["2022-04-02T00:24:00.000000000","2022-04-02T07:24:00.000000000",4851,0.003]
["2022-04-02T00:24:00.000000000","2022-04-02T07:24:00.000000000",4865,13.58333]
["2022-04-02T00:24:00.000000000","2022-04-02T07:24:00.000000000",4869,14.13333]
["2022-04-02T00:24:00.000000000","2022-04-02T07:24:00.000000000",4855,1.2]
["2022-04-02T00:24:00.000000000","2022-04-02T07:24:00.000000000",4859,0.03128338]
["2022-04-02T00:24:00.000000000","2022-04-02T07:24:00.000000000",4864,15.28333]
["2022-04-02T00:25:00.000000000","2022-04-02T07:25:00.000000000",4851,0.003]
["2022-04-02T00:25:00.000000000","2022-04-02T07:25:00.000000000",4865,13.625]
["2022-04-02T00:25:00.000000000","2022-04-02T07:25:00.000000000",4869,14.2]
["2022-04-02T00:25:00.000000000","2022-04-02T07:25:00.000000000",4855,1.2]
["2022-04-02T00:25:00.000000000","2022-04-02T07:25:00.000000000",4859,0.03133143]
["2022-04-02T00:25:00.000000000","2022-04-02T07:25:00.000000000",4864,15.58333]
["2022-04-02T00:26:00.000000000","2022-04-02T07:26:00.000000000",4851,0.003]
["2022-04-02T00:26:00.000000000","2022-04-02T07:26:00.000000000",4865,13.64167]
["2022-04-02T00:26:00.000000000","2022-04-02T07:26:00.000000000",4869,14.20833]
["2022-04-02T00:26:00.000000000","2022-04-02T07:26:00.000000000",4855,1.2]
["2022-04-02T00:26:00.000000000","2022-04-02T07:26:00.000000000",4859,0.0312596]
["2022-04-02T00:26:00.000000000","2022-04-02T07:26:00.000000000",4864,15.69167]
["2022-04-02T00:27:00.000000000","2022-04-02T07:27:00.000000000",4851,0.003]
["2022-04-02T00:27:00.000000000","2022-04-02T07:27:00.000000000",4865,13.6]
["2022-04-02T00:27:00.000000000","2022-04-02T07:27:00.000000000",4869,14.21667]
["2022-04-02T00:27:00.000000000","2022-04-02T07:27:00.000000000",4855,1.2]
["2022-04-02T00:27:00.000000000","2022-04-02T07:27:00.000000000",4859,0.03138478]
["2022-04-02T00:27:00.000000000","2022-04-02T07:27:00.000000000",4864,15.65]
["2022-04-02T00:28:00.000000000","2022-04-02T07:28:00.000000000",4851,0.003]
["2022-04-02T00:28:00.000000000","2022-04-02T07:28:00.000000000",4865,13.56667]
["2022-04-02T00:28:00.000000000","2022-04-02T07:28:00.000000000",4869,14.18333]
["2022-04-02T00:28:00.000000000","2022-04-02T07:28:00.000000000",4855,1.2]
["2022-04-02T00:28:00.000000000","2022-04-02T07:28:00.000000000",4859,0.03129688]
["2022-04-02T00:28:00.000000000","2022-04-02T07:28:00.000000000",4864,15.60833]
["2022-04-02T00:29:00.000000000","2022-04-02T07:29:00.000000000",4851,0.003]
["2022-04-02T00:29:00.000000000","2022-04-02T07:29:00.000000000",4865,13.625]
["2022-04-02T00:29:00.000000000","2022-04-02T07:29:00.000000000",4869,14.18333]
["2022-04-02T00:29:00.000000000","2022-04-02T07:29:00.000000000",4855,1.2]
["2022-04-02T00:29:00.000000000","2022-04-02T07:29:00.000000000",4859,0.03127806]
["2022-04-02T00:29:00.000000000","2022-04-02T07:29:00.000000000",4864,15.65833]
["2022-04-02T00:30:00.000000000","2022-04-02T07:30:00.000000000",4851,0.003]
["2022-04-02T00:30:00.000000000","2022-04-02T07:30:00.000000000",4865,13.65]
["2022-04-02T00:30:00.000000000","2022-04-02T07:30:00.000000000",4869,14.25833]
["2022-04-02T00:30:00.000000000","2022-04-02T07:30:00.000000000",4855,1.2]
["2022-04-02T00:30:00.000000000","2022-04-02T07:30:00.000000000",4859,0.03128297]
["2022-04-02T00:30:00.000000000","2022-04-02T07:30:00.000000000",4864,15.84167]
["2022-04-02T00:31:00.000000000","2022-04-02T07:31:00.000000000",4851,0.003]
["2022-04-02T00:31:00.000000000","2022-04-02T07:31:00.000000000",4865,13.69167]
["2022-04-02T00:31:00.000000000","2022-04-02T07:31:00.000000000",4869,14.28333]
["2022-04-02T00:31:00.000000000","2022-04-02T07:31:00.000000000",4855,1.2]
["2022-04-02T00:31:00.000000000","2022-04-02T07:31:00.000000000",4859,0.03132716]
["2022-04-02T00:31:00.000000000","2022-04-02T07:31:00.000000000",4864,15.78333]
["2022-04-02T00:32:00.000000000","2022-04-02T07:32:00.000000000",4851,0.003]
["2022-04-02T00:32:00.000000000","2022-04-02T07:32:00.000000000",4865,13.75]
["2022-04-02T00:32:00.000000000","2022-04-02T07:32:00.000000000",4869,14.33333]
["2022-04-02T00:32:00.000000000","2022-04-02T07:32:00.000000000",4855,1.2]
["2022-04-02T00:32:00.000000000","2022-04-02T07:32:00.000000000",4859,0.03124139]
["2022-04-02T00:32:00.000000000","2022-04-02T07:32:00.000000000",4864,15.58333]
["2022-04-02T00:33:00.000000000","2022-04-02T07:33:00.000000000",4851,0.003]
["2022-04-02T00:33:00.000000000","2022-04-02T07:33:00.000000000",4865,13.775]
["2022-04-02T00:33:00.000000000","2022-04-02T07:33:00.000000000",4869,14.39167]
["2022-04-02T00:33:00.000000000","2022-04-02T07:33:00.000000000",4855,1.2]
["2022-04-02T00:33:00.000000000","2022-04-02T07:33:00.000000000",4859,0.0313073]
["2022-04-02T00:33:00.000000000","2022-04-02T07:33:00.000000000",4864,15.50833]
["2022-04-02T00:34:00.000000000","2022-04-02T07:34:00.000000000",4851,0.003]
["2022-04-02T00:34:00.000000000","2022-04-02T07:34:00.000000000",4865,13.825]
["2022-04-02T00:34:00.000000000","2022-04-02T07:34:00.000000000",4869,14.43333]
["2022-04-02T00:34:00.000000000","2022-04-02T07:34:00.000000000",4855,1.2]
["2022-04-02T00:34:00.000000000","2022-04-02T07:34:00.000000000",4859,0.03135281]
["2022-04-02T00:34:00.000000000","2022-04-02T07:34:00.000000000",4864,15.7]
["2022-04-02T00:35:00.000000000","2022-04-02T07:35:00.000000000",4851,0.003]
["2022-04-02T00:35:00.000000000","2022-04-02T07:35:00.000000000",4865,13.80833]
["2022-04-02T00:35:00.000000000","2022-04-02T07:35:00.000000000",4869,14.5]
["2022-04-02T00:35:00.000000000","2022-04-02T07:35:00.000000000",4855,1.2]
["2022-04-02T00:35:00.000000000","2022-04-02T07:35:00.000000000",4859,0.03129707]
["2022-04-02T00:35:00.000000000","2022-04-02T07:35:00.000000000",4864,15.775]
["2022-04-02T00:36:00.000000000","2022-04-02T07:36:00.000000000",4851,0.003]
["2022-04-02T00:36:00.000000000","2022-04-02T07:36:00.000000000",4865,13.75]
["2022-04-02T00:36:00.000000000","2022-04-02T07:36:00.000000000",4869,14.39167]
["2022-04-02T00:36:00.000000000","2022-04-02T07:36:00.000000000",4855,1.2]
["2022-04-02T00:36:00.000000000","2022-04-02T07:36:00.000000000",4859,0.03131467]
["2022-04-02T00:36:00.000000000","2022-04-02T07:36:00.000000000",4864,15.775]
["2022-04-02T00:37:00.000000000","2022-04-02T07:37:00.000000000",4851,0.003]
["2022-04-02T00:37:00.000000000","2022-04-02T07:37:00.000000000",4865,13.78333]
["2022-04-02T00:37:00.000000000","2022-04-02T07:37:00.000000000",4869,14.44167]
["2022-04-02T00:37:00.000000000","2022-04-02T07:37:00.000000000",4855,1.2]
["2022-04-02T00:37:00.000000000","2022-04-02T07:37:00.000000000",4859,0.0312479]
["2022-04-02T00:37:00.000000000","2022-04-02T07:37:00.000000000",4864,15.70833]
["2022-04-02T00:38:00.000000000","2022-04-02T07:38:00.000000000",4851,0.003]
["2022-04-02T00:38:00.000000000","2022-04-02T07:38:00.000000000",4865,13.8]
["2022-04-02T00:38:00.000000000","2022-04-02T07:38:00.000000000",4869,14.46667]
["2022-04-02T00:38:00.000000000","2022-04-02T07:38:00.000000000",4855,1.2]
["2022-04-02T00:38:00.000000000","2022-04-02T07:38:00.000000000",4859,0.03129172]
["2022-04-02T00:38:00.000000000","2022-04-02T07:38:00.000000000",4864,15.66667]
["2022-04-02T00:39:00.000000000","2022-04-02T07:39:00.000000000",4851,0.003]
["2022-04-02T00:39:00.000000000","2022-04-02T07:39:00.000000000",4865,13.81667]
["2022-04-02T00:39:00.000000000","2022-04-02T07:39:00.000000000",4869,14.49167]
["2022-04-02T00:39:00.000000000","2022-04-02T07:39:00.000000000",4855,1.2]
["2022-04-02T00:39:00.000000000","2022-04-02T07:39:00.000000000",4859,0.03131775]
["2022-04-02T00:39:00.000000000","2022-04-02T07:39:00.000000000",4864,15.575]
["2022-04-02T00:40:00.000000000","2022-04-02T07:40:00.000000000",4851,0.003]
["2022-04-02T00:40:00.000000000","2022-04-02T07:40:00.000000000",4865,13.85]
["2022-04-02T00:40:00.000000000","2022-04-02T07:40:00.000000000",4869,14.48333]
["2022-04-02T00:40:00.000000000","2022-04-02T07:40:00.000000000",4855,1.2]
["2022-04-02T00:40:00.000000000","2022-04-02T07:40:00.000000000",4859,0.03132844]
["2022-04-02T00:40:00.000000000","2022-04-02T07:40:00.000000000",4864,15.6]
["2022-04-02T00:41:00.000000000","2022-04-02T07:41:00.000000000",4851,0.003]
["2022-04-02T00:41:00.000000000","2022-04-02T07:41:00.000000000",4865,13.78333]
["2022-04-02T00:41:00.000000000","2022-04-02T07:41:00.000000000",4869,14.45833]
["2022-04-02T00:41:00.000000000","2022-04-02T07:41:00.000000000",4855,1.2]
["2022-04-02T00:41:00.000000000","2022-04-02T07:41:00.000000000",4859,0.03132566]
["2022-04-02T00:41:00.000000000","2022-04-02T07:41:00.000000000",4864,15.61667]
["2022-04-02T00:42:00.000000000","2022-04-02T07:42:00.000000000",4851,0.003]
["2022-04-02T00:42:00.000000000","2022-04-02T07:42:00.000000000",4865,13.8]
["2022-04-02T00:42:00.000000000","2022-04-02T07:42:00.000000000",4869,14.48333]
["2022-04-02T00:42:00.000000000","2022-04-02T07:42:00.000000000",4855,1.2]
["2022-04-02T00:42:00.000000000","2022-04-02T07:42:00.000000000",4859,0.03129887]
["2022-04-02T00:42:00.000000000","2022-04-02T07:42:00.000000000",4864,15.6]
["2022-04-02T00:43:00.000000000","2022-04-02T07:43:00.000000000",4851,0.003]
["2022-04-02T00:43:00.000000000","2022-04-02T07:43:00.000000000",4865,13.775]
["2022-04-02T00:43:00.000000000","2022-04-02T07:43:00.000000000",4869,14.475]
["2022-04-02T00:43:00.000000000","2022-04-02T07:43:00.000000000",4855,1.2]
["2022-04-02T00:43:00.000000000","2022-04-02T07:43:00.000000000",4859,0.0313373]
["2022-04-02T00:43:00.000000000","2022-04-02T07:43:00.000000000",4864,15.54167]
["2022-04-02T00:44:00.000000000","2022-04-02T07:44:00.000000000",4851,0.003]
["2022-04-02T00:44:00.000000000","2022-04-02T07:44:00.000000000",4865,13.775]
["2022-04-02T00:44:00.000000000","2022-04-02T07:44:00.000000000",4869,14.46667]
["2022-04-02T00:44:00.000000000","2022-04-02T07:44:00.000000000",4855,1.2]
["2022-04-02T00:44:00.000000000","2022-04-02T07:44:00.000000000",4859,0.03128765]
["2022-04-02T00:44:00.000000000","2022-04-02T07:44:00.000000000",4864,15.59167]
["2022-04-02T00:45:00.000000000","2022-04-02T07:45:00.000000000",4851,0.003]
["2022-04-02T00:45:00.000000000","2022-04-02T07:45:00.000000000",4865,13.8]
["2022-04-02T00:45:00.000000000","2022-04-02T07:45:00.000000000",4869,14.46667]
["2022-04-02T00:45:00.000000000","2022-04-02T07:45:00.000000000",4855,1.2]
["2022-04-02T00:45:00.000000000","2022-04-02T07:45:00.000000000",4859,0.03131613]
["2022-04-02T00:45:00.000000000","2022-04-02T07:45:00.000000000",4864,15.625]
["2022-04-02T00:46:00.000000000","2022-04-02T07:46:00.000000000",4851,0.003]
["2022-04-02T00:46:00.000000000","2022-04-02T07:46:00.000000000",4865,13.80833]
["2022-04-02T00:46:00.000000000","2022-04-02T07:46:00.000000000",4869,14.44167]
["2022-04-02T00:46:00.000000000","2022-04-02T07:46:00.000000000",4855,1.2]
["2022-04-02T00:46:00.000000000","2022-04-02T07:46:00.000000000",4859,0.03134803]
["2022-04-02T00:46:00.000000000","2022-04-02T07:46:00.000000000",4864,15.71667]
["2022-04-02T00:47:00.000000000","2022-04-02T07:47:00.000000000",4851,0.003]
["2022-04-02T00:47:00.000000000","2022-04-02T07:47:00.000000000",4865,13.80833]
["2022-04-02T00:47:00.000000000","2022-04-02T07:47:00.000000000",4869,14.5]
["2022-04-02T00:47:00.000000000","2022-04-02T07:47:00.000000000",4855,1.2]
["2022-04-02T00:47:00.000000000","2022-04-02T07:47:00.000000000",4859,0.03132563]
["2022-04-02T00:47:00.000000000","2022-04-02T07:47:00.000000000",4864,15.78333]
["2022-04-02T00:48:00.000000000","2022-04-02T07:48:00.000000000",4851,0.003]
["2022-04-02T00:48:00.000000000","2022-04-02T07:48:00.000000000",4865,13.81667]
["2022-04-02T00:48:00.000000000","2022-04-02T07:48:00.000000000",4869,14.5]
["2022-04-02T00:48:00.000000000","2022-04-02T07:48:00.000000000",4855,1.2]
["2022-04-02T00:48:00.000000000","2022-04-02T07:48:00.000000000",4859,0.03131137]
["2022-04-02T00:48:00.000000000","2022-04-02T07:48:00.000000000",4864,15.73333]
["2022-04-02T00:49:00.000000000","2022-04-02T07:49:00.000000000",4851,0.003]
["2022-04-02T00:49:00.000000000","2022-04-02T07:49:00.000000000",4865,13.8]
["2022-04-02T00:49:00.000000000","2022-04-02T07:49:00.000000000",4869,14.5]
["2022-04-02T00:49:00.000000000","2022-04-02T07:49:00.000000000",4855,1.2]
["2022-04-02T00:49:00.000000000","2022-04-02T07:49:00.000000000",4859,0.03132213]
["2022-04-02T00:49:00.000000000","2022-04-02T07:49:00.000000000",4864,15.74167]
["2022-04-02T00:50:00.000000000","2022-04-02T07:50:00.000000000",4851,0.003]
["2022-04-02T00:50:00.000000000","2022-04-02T07:50:00.000000000",4865,13.83333]
["2022-04-02T00:50:00.000000000","2022-04-02T07:50:00.000000000",4869,14.53333]
["2022-04-02T00:50:00.000000000","2022-04-02T07:50:00.000000000",4855,1.2]
["2022-04-02T00:50:00.000000000","2022-04-02T07:50:00.000000000",4859,0.031275]
["2022-04-02T00:50:00.000000000","2022-04-02T07:50:00.000000000",4864,15.75833]
["2022-04-02T00:51:00.000000000","2022-04-02T07:51:00.000000000",4851,0.003]
["2022-04-02T00:51:00.000000000","2022-04-02T07:51:00.000000000",4865,13.825]
["2022-04-02T00:51:00.000000000","2022-04-02T07:51:00.000000000",4869,14.49167]
["2022-04-02T00:51:00.000000000","2022-04-02T07:51:00.000000000",4855,1.2]
["2022-04-02T00:51:00.000000000","2022-04-02T07:51:00.000000000",4859,0.03130997]
["2022-04-02T00:51:00.000000000","2022-04-02T07:51:00.000000000",4864,15.75833]
["2022-04-02T00:52:00.000000000","2022-04-02T07:52:00.000000000",4851,0.003]
["2022-04-02T00:52:00.000000000","2022-04-02T07:52:00.000000000",4865,13.775]
["2022-04-02T00:52:00.000000000","2022-04-02T07:52:00.000000000",4869,14.46667]
["2022-04-02T00:52:00.000000000","2022-04-02T07:52:00.000000000",4855,1.2]
["2022-04-02T00:52:00.000000000","2022-04-02T07:52:00.000000000",4859,0.03127899]
["2022-04-02T00:52:00.000000000","2022-04-02T07:52:00.000000000",4864,15.7]
["2022-04-02T00:53:00.000000000","2022-04-02T07:53:00.000000000",4851,0.003]
["2022-04-02T00:53:00.000000000","2022-04-02T07:53:00.000000000",4865,13.725]
["2022-04-02T00:53:00.000000000","2022-04-02T07:53:00.000000000",4869,14.38333]
["2022-04-02T00:53:00.000000000","2022-04-02T07:53:00.000000000",4855,1.2]
["2022-04-02T00:53:00.000000000","2022-04-02T07:53:00.000000000",4859,0.03135222]
["2022-04-02T00:53:00.000000000","2022-04-02T07:53:00.000000000",4864,15.85]
["2022-04-02T00:54:00.000000000","2022-04-02T07:54:00.000000000",4851,0.003]
["2022-04-02T00:54:00.000000000","2022-04-02T07:54:00.000000000",4865,13.69167]
["2022-04-02T00:54:00.000000000","2022-04-02T07:54:00.000000000",4869,14.3]
["2022-04-02T00:54:00.000000000","2022-04-02T07:54:00.000000000",4855,1.2]
["2022-04-02T00:54:00.000000000","2022-04-02T07:54:00.000000000",4859,0.03129529]
["2022-04-02T00:54:00.000000000","2022-04-02T07:54:00.000000000",4864,15.88333]
["2022-04-02T00:55:00.000000000","2022-04-02T07:55:00.000000000",4851,0.003]
["2022-04-02T00:55:00.000000000","2022-04-02T07:55:00.000000000",4865,13.58333]
["2022-04-02T00:55:00.000000000","2022-04-02T07:55:00.000000000",4869,14.125]
["2022-04-02T00:55:00.000000000","2022-04-02T07:55:00.000000000",4855,1.2]
["2022-04-02T00:55:00.000000000","2022-04-02T07:55:00.000000000",4859,0.03131829]
["2022-04-02T00:55:00.000000000","2022-04-02T07:55:00.000000000",4864,16.05]
["2022-04-02T00:56:00.000000000","2022-04-02T07:56:00.000000000",4851,0.003]
["2022-04-02T00:56:00.000000000","2022-04-02T07:56:00.000000000",4865,13.58333]
["2022-04-02T00:56:00.000000000","2022-04-02T07:56:00.000000000",4869,14.08333]
["2022-04-02T00:56:00.000000000","2022-04-02T07:56:00.000000000",4855,1.2]
["2022-04-02T00:56:00.000000000","2022-04-02T07:56:00.000000000",4859,0.03131628]
["2022-04-02T00:56:00.000000000","2022-04-02T07:56:00.000000000",4864,16.55]
["2022-04-02T00:57:00.000000000","2022-04-02T07:57:00.000000000",4851,0.003]
["2022-04-02T00:57:00.000000000","2022-04-02T07:57:00.000000000",4865,13.55]
["2022-04-02T00:57:00.000000000","2022-04-02T07:57:00.000000000",4869,14.06667]
["2022-04-02T00:57:00.000000000","2022-04-02T07:57:00.000000000",4855,1.2]
["2022-04-02T00:57:00.000000000","2022-04-02T07:57:00.000000000",4859,0.03126588]
["2022-04-02T00:57:00.000000000","2022-04-02T07:57:00.000000000",4864,16.94167]
["2022-04-02T00:58:00.000000000","2022-04-02T07:58:00.000000000",4851,0.003]
["2022-04-02T00:58:00.000000000","2022-04-02T07:58:00.000000000",4865,13.575]
["2022-04-02T00:58:00.000000000","2022-04-02T07:58:00.000000000",4869,14.025]
["2022-04-02T00:58:00.000000000","2022-04-02T07:58:00.000000000",4855,1.2]
["2022-04-02T00:58:00.000000000","2022-04-02T07:58:00.000000000",4859,0.03131832]
["2022-04-02T00:58:00.000000000","2022-04-02T07:58:00.000000000",4864,17.11667]
["2022-04-02T00:59:00.000000000","2022-04-02T07:59:00.000000000",4851,0.003]
["2022-04-02T00:59:00.000000000","2022-04-02T07:59:00.000000000",4865,13.50833]
["2022-04-02T00:59:00.000000000","2022-04-02T07:59:00.000000000",4869,14.0]
["2022-04-02T00:59:00.000000000","2022-04-02T07:59:00.000000000",4855,1.2]
["2022-04-02T00:59:00.000000000","2022-04-02T07:59:00.000000000",4859,0.03125828]
["2022-04-02T00:59:00.000000000","2022-04-02T07:59:00.000000000",4864,17.30833]
["2022-04-02T01:00:00.000000000","2022-04-02T08:00:00.000000000",4851,0.003]
["2022-04-02T01:00:00.000000000","2022-04-02T08:00:00.000000000",4865,13.54167]
["2022-04-02T01:00:00.000000000","2022-04-02T08:00:00.000000000",4869,14.10833]
["2022-04-02T01:00:00.000000000","2022-04-02T08:00:00.000000000",4855,1.2]
["2022-04-02T01:00:00.000000000","2022-04-02T08:00:00.000000000",4859,0.0312501]
["2022-04-02T01:00:00.000000000","2022-04-02T08:00:00.000000000",4864,17.39167]
["2022-04-02T01:01:00.000000000","2022-04-02T08:01:00.000000000",4851,0.003]
["2022-04-02T01:01:00.000000000","2022-04-02T08:01:00.000000000",4865,13.45833]
["2022-04-02T01:01:00.000000000","2022-04-02T08:01:00.000000000",4869,14.00833]
["2022-04-02T01:01:00.000000000","2022-04-02T08:01:00.000000000",4855,1.2]
["2022-04-02T01:01:00.000000000","2022-04-02T08:01:00.000000000",4859,0.03130359]
["2022-04-02T01:01:00.000000000","2022-04-02T08:01:00.000000000",4864,17.48333]
["2022-04-02T01:02:00.000000000","2022-04-02T08:02:00.000000000",4851,0.003]
["2022-04-02T01:02:00.000000000","2022-04-02T08:02:00.000000000",4865,13.475]
["2022-04-02T01:02:00.000000000","2022-04-02T08:02:00.000000000",4869,14.09167]
["2022-04-02T01:02:00.000000000","2022-04-02T08:02:00.000000000",4855,1.2]
["2022-04-02T01:02:00.000000000","2022-04-02T08:02:00.000000000",4859,0.03130898]
["2022-04-02T01:02:00.000000000","2022-04-02T08:02:00.000000000",4864,17.55833]
["2022-04-02T01:03:00.000000000","2022-04-02T08:03:00.000000000",4851,0.003]
["2022-04-02T01:03:00.000000000","2022-04-02T08:03:00.000000000",4865,13.45833]
["2022-04-02T01:03:00.000000000","2022-04-02T08:03:00.000000000",4869,14.06667]
["2022-04-02T01:03:00.000000000","2022-04-02T08:03:00.000000000",4855,1.2]
["2022-04-02T01:03:00.000000000","2022-04-02T08:03:00.000000000",4859,0.03127269]
["2022-04-02T01:03:00.000000000","2022-04-02T08:03:00.000000000",4864,17.4]
["2022-04-02T01:04:00.000000000","2022-04-02T08:04:00.000000000",4851,0.003]
["2022-04-02T01:04:00.000000000","2022-04-02T08:04:00.000000000",4865,13.4]
["2022-04-02T01:04:00.000000000","2022-04-02T08:04:00.000000000",4869,14.06667]
["2022-04-02T01:04:00.000000000","2022-04-02T08:04:00.000000000",4855,1.2]
["2022-04-02T01:04:00.000000000","2022-04-02T08:04:00.000000000",4859,0.03126727]
["2022-04-02T01:04:00.000000000","2022-04-02T08:04:00.000000000",4864,17.2]
["2022-04-02T01:05:00.000000000","2022-04-02T08:05:00.000000000",4851,0.003]
["2022-04-02T01:05:00.000000000","2022-04-02T08:05:00.000000000",4865,13.38333]
["2022-04-02T01:05:00.000000000","2022-04-02T08:05:00.000000000",4869,14.05]
["2022-04-02T01:05:00.000000000","2022-04-02T08:05:00.000000000",4855,1.2]
["2022-04-02T01:05:00.000000000","2022-04-02T08:05:00.000000000",4859,0.03131107]
["2022-04-02T01:05:00.000000000","2022-04-02T08:05:00.000000000",4864,17.11667]
["2022-04-02T01:06:00.000000000","2022-04-02T08:06:00.000000000",4851,0.003]
["2022-04-02T01:06:00.000000000","2022-04-02T08:06:00.000000000",4865,13.39167]
["2022-04-02T01:06:00.000000000","2022-04-02T08:06:00.000000000",4869,14.05]
["2022-04-02T01:06:00.000000000","2022-04-02T08:06:00.000000000",4855,1.2]
["2022-04-02T01:06:00.000000000","2022-04-02T08:06:00.000000000",4859,0.0313285]
["2022-04-02T01:06:00.000000000","2022-04-02T08:06:00.000000000",4864,16.98333]
["2022-04-02T01:07:00.000000000","2022-04-02T08:07:00.000000000",4851,0.003]
["2022-04-02T01:07:00.000000000","2022-04-02T08:07:00.000000000",4865,13.34167]
["2022-04-02T01:07:00.000000000","2022-04-02T08:07:00.000000000",4869,14.025]
["2022-04-02T01:07:00.000000000","2022-04-02T08:07:00.000000000",4855,1.2]
["2022-04-02T01:07:00.000000000","2022-04-02T08:07:00.000000000",4859,0.03122261]
["2022-04-02T01:07:00.000000000","2022-04-02T08:07:00.000000000",4864,16.75]
["2022-04-02T01:08:00.000000000","2022-04-02T08:08:00.000000000",4851,0.003]
["2022-04-02T01:08:00.000000000","2022-04-02T08:08:00.000000000",4865,13.35]
["2022-04-02T01:08:00.000000000","2022-04-02T08:08:00.000000000",4869,14.01667]
["2022-04-02T01:08:00.000000000","2022-04-02T08:08:00.000000000",4855,1.2]
["2022-04-02T01:08:00.000000000","2022-04-02T08:08:00.000000000",4859,0.03131362]
["2022-04-02T01:08:00.000000000","2022-04-02T08:08:00.000000000",4864,16.69167]
["2022-04-02T01:09:00.000000000","2022-04-02T08:09:00.000000000",4851,0.003]
["2022-04-02T01:09:00.000000000","2022-04-02T08:09:00.000000000",4865,13.44167]
["2022-04-02T01:09:00.000000000","2022-04-02T08:09:00.000000000",4869,14.1]
["2022-04-02T01:09:00.000000000","2022-04-02T08:09:00.000000000",4855,1.2]
["2022-04-02T01:09:00.000000000","2022-04-02T08:09:00.000000000",4859,0.03130044]
["2022-04-02T01:09:00.000000000","2022-04-02T08:09:00.000000000",4864,16.875]
["2022-04-02T01:10:00.000000000","2022-04-02T08:10:00.000000000",4851,0.003]
["2022-04-02T01:10:00.000000000","2022-04-02T08:10:00.000000000",4865,13.41667]
["2022-04-02T01:10:00.000000000","2022-04-02T08:10:00.000000000",4869,14.1]
["2022-04-02T01:10:00.000000000","2022-04-02T08:10:00.000000000",4855,1.2]
["2022-04-02T01:10:00.000000000","2022-04-02T08:10:00.000000000",4859,0.03134207]
["2022-04-02T01:10:00.000000000","2022-04-02T08:10:00.000000000",4864,16.825]
["2022-04-02T01:11:00.000000000","2022-04-02T08:11:00.000000000",4851,0.003]
["2022-04-02T01:11:00.000000000","2022-04-02T08:11:00.000000000",4865,13.425]
["2022-04-02T01:11:00.000000000","2022-04-02T08:11:00.000000000",4869,14.03333]
["2022-04-02T01:11:00.000000000","2022-04-02T08:11:00.000000000",4855,1.2]
["2022-04-02T01:11:00.000000000","2022-04-02T08:11:00.000000000",4859,0.03133042]
["2022-04-02T01:11:00.000000000","2022-04-02T08:11:00.000000000",4864,16.74167]
["2022-04-02T01:12:00.000000000","2022-04-02T08:12:00.000000000",4851,0.003]
["2022-04-02T01:12:00.000000000","2022-04-02T08:12:00.000000000",4865,13.36667]
["2022-04-02T01:12:00.000000000","2022-04-02T08:12:00.000000000",4869,14.01667]
["2022-04-02T01:12:00.000000000","2022-04-02T08:12:00.000000000",4855,1.2]
["2022-04-02T01:12:00.000000000","2022-04-02T08:12:00.000000000",4859,0.03134589]
["2022-04-02T01:12:00.000000000","2022-04-02T08:12:00.000000000",4864,16.60833]
["2022-04-02T01:13:00.000000000","2022-04-02T08:13:00.000000000",4851,0.003]
["2022-04-02T01:13:00.000000000","2022-04-02T08:13:00.000000000",4865,13.25833]
["2022-04-02T01:13:00.000000000","2022-04-02T08:13:00.000000000",4869,13.9]
["2022-04-02T01:13:00.000000000","2022-04-02T08:13:00.000000000",4855,1.2]
["2022-04-02T01:13:00.000000000","2022-04-02T08:13:00.000000000",4859,0.03134063]
["2022-04-02T01:13:00.000000000","2022-04-02T08:13:00.000000000",4864,16.35]
["2022-04-02T01:14:00.000000000","2022-04-02T08:14:00.000000000",4851,0.003]
["2022-04-02T01:14:00.000000000","2022-04-02T08:14:00.000000000",4865,13.16667]
["2022-04-02T01:14:00.000000000","2022-04-02T08:14:00.000000000",4869,13.825]
["2022-04-02T01:14:00.000000000","2022-04-02T08:14:00.000000000",4855,1.2]
["2022-04-02T01:14:00.000000000","2022-04-02T08:14:00.000000000",4859,0.03132407]
["2022-04-02T01:14:00.000000000","2022-04-02T08:14:00.000000000",4864,16.08333]
["2022-04-02T01:15:00.000000000","2022-04-02T08:15:00.000000000",4851,0.003]
["2022-04-02T01:15:00.000000000","2022-04-02T08:15:00.000000000",4865,13.125]
["2022-04-02T01:15:00.000000000","2022-04-02T08:15:00.000000000",4869,13.775]
["2022-04-02T01:15:00.000000000","2022-04-02T08:15:00.000000000",4855,1.2]
["2022-04-02T01:15:00.000000000","2022-04-02T08:15:00.000000000",4859,0.03131946]
["2022-04-02T01:15:00.000000000","2022-04-02T08:15:00.000000000",4864,15.78333]
["2022-04-02T01:16:00.000000000","2022-04-02T08:16:00.000000000",4851,0.003]
["2022-04-02T01:16:00.000000000","2022-04-02T08:16:00.000000000",4865,13.04167]
["2022-04-02T01:16:00.000000000","2022-04-02T08:16:00.000000000",4869,13.69167]
["2022-04-02T01:16:00.000000000","2022-04-02T08:16:00.000000000",4855,1.2]
["2022-04-02T01:16:00.000000000","2022-04-02T08:16:00.000000000",4859,0.03136453]
["2022-04-02T01:16:00.000000000","2022-04-02T08:16:00.000000000",4864,15.66667]
["2022-04-02T01:17:00.000000000","2022-04-02T08:17:00.000000000",4851,0.003]
["2022-04-02T01:17:00.000000000","2022-04-02T08:17:00.000000000",4865,12.95]
["2022-04-02T01:17:00.000000000","2022-04-02T08:17:00.000000000",4869,13.55]
["2022-04-02T01:17:00.000000000","2022-04-02T08:17:00.000000000",4855,1.2]
["2022-04-02T01:17:00.000000000","2022-04-02T08:17:00.000000000",4859,0.03127081]
["2022-04-02T01:17:00.000000000","2022-04-02T08:17:00.000000000",4864,15.6]
["2022-04-02T01:18:00.000000000","2022-04-02T08:18:00.000000000",4851,0.003]
["2022-04-02T01:18:00.000000000","2022-04-02T08:18:00.000000000",4865,12.88333]
["2022-04-02T01:18:00.000000000","2022-04-02T08:18:00.000000000",4869,13.475]
["2022-04-02T01:18:00.000000000","2022-04-02T08:18:00.000000000",4855,1.2]
["2022-04-02T01:18:00.000000000","2022-04-02T08:18:00.000000000",4859,0.03127858]
["2022-04-02T01:18:00.000000000","2022-04-02T08:18:00.000000000",4864,15.65]
["2022-04-02T01:19:00.000000000","2022-04-02T08:19:00.000000000",4851,0.003]
["2022-04-02T01:19:00.000000000","2022-04-02T08:19:00.000000000",4865,12.89167]
["2022-04-02T01:19:00.000000000","2022-04-02T08:19:00.000000000",4869,13.44167]
["2022-04-02T01:19:00.000000000","2022-04-02T08:19:00.000000000",4855,1.2]
["2022-04-02T01:19:00.000000000","2022-04-02T08:19:00.000000000",4859,0.03136673]
["2022-04-02T01:19:00.000000000","2022-04-02T08:19:00.000000000",4864,15.6]
["2022-04-02T01:20:00.000000000","2022-04-02T08:20:00.000000000",4851,0.003]
["2022-04-02T01:20:00.000000000","2022-04-02T08:20:00.000000000",4865,12.80833]
["2022-04-02T01:20:00.000000000","2022-04-02T08:20:00.000000000",4869,13.43333]
["2022-04-02T01:20:00.000000000","2022-04-02T08:20:00.000000000",4855,1.2]
["2022-04-02T01:20:00.000000000","2022-04-02T08:20:00.000000000",4859,0.03124449]
["2022-04-02T01:20:00.000000000","2022-04-02T08:20:00.000000000",4864,15.6]
["2022-04-02T01:21:00.000000000","2022-04-02T08:21:00.000000000",4851,0.003]
["2022-04-02T01:21:00.000000000","2022-04-02T08:21:00.000000000",4865,12.8]
["2022-04-02T01:21:00.000000000","2022-04-02T08:21:00.000000000",4869,13.4]
["2022-04-02T01:21:00.000000000","2022-04-02T08:21:00.000000000",4855,1.2]
["2022-04-02T01:21:00.000000000","2022-04-02T08:21:00.000000000",4859,0.03128546]
["2022-04-02T01:21:00.000000000","2022-04-02T08:21:00.000000000",4864,15.64167]
["2022-04-02T01:22:00.000000000","2022-04-02T08:22:00.000000000",4851,0.003]
["2022-04-02T01:22:00.000000000","2022-04-02T08:22:00.000000000",4865,12.78333]
["2022-04-02T01:22:00.000000000","2022-04-02T08:22:00.000000000",4869,13.35833]
["2022-04-02T01:22:00.000000000","2022-04-02T08:22:00.000000000",4855,1.2]
["2022-04-02T01:22:00.000000000","2022-04-02T08:22:00.000000000",4859,0.03124154]
["2022-04-02T01:22:00.000000000","2022-04-02T08:22:00.000000000",4864,15.68333]
["2022-04-02T01:23:00.000000000","2022-04-02T08:23:00.000000000",4851,0.003]
["2022-04-02T01:23:00.000000000","2022-04-02T08:23:00.000000000",4865,12.70833]
["2022-04-02T01:23:00.000000000","2022-04-02T08:23:00.000000000",4869,13.25833]
["2022-04-02T01:23:00.000000000","2022-04-02T08:23:00.000000000",4855,1.2]
["2022-04-02T01:23:00.000000000","2022-04-02T08:23:00.000000000",4859,0.03131927]
["2022-04-02T01:23:00.000000000","2022-04-02T08:23:00.000000000",4864,15.69167]
["2022-04-02T01:24:00.000000000","2022-04-02T08:24:00.000000000",4851,0.003]
["2022-04-02T01:24:00.000000000","2022-04-02T08:24:00.000000000",4865,12.65]
["2022-04-02T01:24:00.000000000","2022-04-02T08:24:00.000000000",4869,13.19167]
["2022-04-02T01:24:00.000000000","2022-04-02T08:24:00.000000000",4855,1.2]
["2022-04-02T01:24:00.000000000","2022-04-02T08:24:00.000000000",4859,0.03121244]
["2022-04-02T01:24:00.000000000","2022-04-02T08:24:00.000000000",4864,15.775]
["2022-04-02T01:25:00.000000000","2022-04-02T08:25:00.000000000",4851,0.003]
["2022-04-02T01:25:00.000000000","2022-04-02T08:25:00.000000000",4865,12.56667]
["2022-04-02T01:25:00.000000000","2022-04-02T08:25:00.000000000",4869,13.13333]
["2022-04-02T01:25:00.000000000","2022-04-02T08:25:00.000000000",4855,1.2]
["2022-04-02T01:25:00.000000000","2022-04-02T08:25:00.000000000",4859,0.03127825]
["2022-04-02T01:25:00.000000000","2022-04-02T08:25:00.000000000",4864,15.85833]
["2022-04-02T01:26:00.000000000","2022-04-02T08:26:00.000000000",4851,0.003]
["2022-04-02T01:26:00.000000000","2022-04-02T08:26:00.000000000",4865,12.49167]
["2022-04-02T01:26:00.000000000","2022-04-02T08:26:00.000000000",4869,12.99167]
["2022-04-02T01:26:00.000000000","2022-04-02T08:26:00.000000000",4855,1.2]
["2022-04-02T01:26:00.000000000","2022-04-02T08:26:00.000000000",4859,0.03128811]
["2022-04-02T01:26:00.000000000","2022-04-02T08:26:00.000000000",4864,15.86667]
["2022-04-02T01:27:00.000000000","2022-04-02T08:27:00.000000000",4851,0.003]
["2022-04-02T01:27:00.000000000","2022-04-02T08:27:00.000000000",4865,12.425]
["2022-04-02T01:27:00.000000000","2022-04-02T08:27:00.000000000",4869,12.90833]
["2022-04-02T01:27:00.000000000","2022-04-02T08:27:00.000000000",4855,1.2]
["2022-04-02T01:27:00.000000000","2022-04-02T08:27:00.000000000",4859,0.03138221]
["2022-04-02T01:27:00.000000000","2022-04-02T08:27:00.000000000",4864,15.86667]
["2022-04-02T01:28:00.000000000","2022-04-02T08:28:00.000000000",4851,0.003]
["2022-04-02T01:28:00.000000000","2022-04-02T08:28:00.000000000",4865,12.4]
["2022-04-02T01:28:00.000000000","2022-04-02T08:28:00.000000000",4869,12.90833]
["2022-04-02T01:28:00.000000000","2022-04-02T08:28:00.000000000",4855,1.2]
["2022-04-02T01:28:00.000000000","2022-04-02T08:28:00.000000000",4859,0.03129276]
["2022-04-02T01:28:00.000000000","2022-04-02T08:28:00.000000000",4864,15.90833]
["2022-04-02T01:29:00.000000000","2022-04-02T08:29:00.000000000",4851,0.003]
["2022-04-02T01:29:00.000000000","2022-04-02T08:29:00.000000000",4865,12.36667]
["2022-04-02T01:29:00.000000000","2022-04-02T08:29:00.000000000",4869,12.85]
["2022-04-02T01:29:00.000000000","2022-04-02T08:29:00.000000000",4855,1.2]
["2022-04-02T01:29:00.000000000","2022-04-02T08:29:00.000000000",4859,0.03128168]
["2022-04-02T01:29:00.000000000","2022-04-02T08:29:00.000000000",4864,16.1]
["2022-04-02T01:30:00.000000000","2022-04-02T08:30:00.000000000",4851,0.003]
["2022-04-02T01:30:00.000000000","2022-04-02T08:30:00.000000000",4865,12.35833]
["2022-04-02T01:30:00.000000000","2022-04-02T08:30:00.000000000",4869,12.84167]
["2022-04-02T01:30:00.000000000","2022-04-02T08:30:00.000000000",4855,1.2]
["2022-04-02T01:30:00.000000000","2022-04-02T08:30:00.000000000",4859,0.03125159]
["2022-04-02T01:30:00.000000000","2022-04-02T08:30:00.000000000",4864,16.45]
["2022-04-02T01:31:00.000000000","2022-04-02T08:31:00.000000000",4851,0.003]
["2022-04-02T01:31:00.000000000","2022-04-02T08:31:00.000000000",4865,12.3]
["2022-04-02T01:31:00.000000000","2022-04-02T08:31:00.000000000",4869,12.76667]
["2022-04-02T01:31:00.000000000","2022-04-02T08:31:00.000000000",4855,1.2]
["2022-04-02T01:31:00.000000000","2022-04-02T08:31:00.000000000",4859,0.03133496]
["2022-04-02T01:31:00.000000000","2022-04-02T08:31:00.000000000",4864,16.40833]
["2022-04-02T01:32:00.000000000","2022-04-02T08:32:00.000000000",4851,0.003]
["2022-04-02T01:32:00.000000000","2022-04-02T08:32:00.000000000",4865,12.24167]
["2022-04-02T01:32:00.000000000","2022-04-02T08:32:00.000000000",4869,12.69167]
["2022-04-02T01:32:00.000000000","2022-04-02T08:32:00.000000000",4855,1.2]
["2022-04-02T01:32:00.000000000","2022-04-02T08:32:00.000000000",4859,0.03127309]
["2022-04-02T01:32:00.000000000","2022-04-02T08:32:00.000000000",4864,16.30833]
["2022-04-02T01:33:00.000000000","2022-04-02T08:33:00.000000000",4851,0.003]
["2022-04-02T01:33:00.000000000","2022-04-02T08:33:00.000000000",4865,12.29167]
["2022-04-02T01:33:00.000000000","2022-04-02T08:33:00.000000000",4869,12.7]
["2022-04-02T01:33:00.000000000","2022-04-02T08:33:00.000000000",4855,1.2]
["2022-04-02T01:33:00.000000000","2022-04-02T08:33:00.000000000",4859,0.0313496]
["2022-04-02T01:33:00.000000000","2022-04-02T08:33:00.000000000",4864,16.29167]
["2022-04-02T01:34:00.000000000","2022-04-02T08:34:00.000000000",4851,0.003]
["2022-04-02T01:34:00.000000000","2022-04-02T08:34:00.000000000",4865,12.38333]
["2022-04-02T01:34:00.000000000","2022-04-02T08:34:00.000000000",4869,12.75]
["2022-04-02T01:34:00.000000000","2022-04-02T08:34:00.000000000",4855,1.2]
["2022-04-02T01:34:00.000000000","2022-04-02T08:34:00.000000000",4859,0.03133375]
["2022-04-02T01:34:00.000000000","2022-04-02T08:34:00.000000000",4864,16.38333]
["2022-04-02T01:35:00.000000000","2022-04-02T08:35:00.000000000",4851,0.003]
["2022-04-02T01:35:00.000000000","2022-04-02T08:35:00.000000000",4865,12.44167]
["2022-04-02T01:35:00.000000000","2022-04-02T08:35:00.000000000",4869,12.80833]
["2022-04-02T01:35:00.000000000","2022-04-02T08:35:00.000000000",4855,1.2]
["2022-04-02T01:35:00.000000000","2022-04-02T08:35:00.000000000",4859,0.03134405]
["2022-04-02T01:35:00.000000000","2022-04-02T08:35:00.000000000",4864,16.6]
["2022-04-02T01:36:00.000000000","2022-04-02T08:36:00.000000000",4851,0.003]
["2022-04-02T01:36:00.000000000","2022-04-02T08:36:00.000000000",4865,12.51667]
["2022-04-02T01:36:00.000000000","2022-04-02T08:36:00.000000000",4869,12.79167]
["2022-04-02T01:36:00.000000000","2022-04-02T08:36:00.000000000",4855,1.2]
["2022-04-02T01:36:00.000000000","2022-04-02T08:36:00.000000000",4859,0.0312622]
["2022-04-02T01:36:00.000000000","2022-04-02T08:36:00.000000000",4864,16.76667]
["2022-04-02T01:37:00.000000000","2022-04-02T08:37:00.000000000",4851,0.003]
["2022-04-02T01:37:00.000000000","2022-04-02T08:37:00.000000000",4865,12.5]
["2022-04-02T01:37:00.000000000","2022-04-02T08:37:00.000000000",4869,12.91667]
["2022-04-02T01:37:00.000000000","2022-04-02T08:37:00.000000000",4855,1.2]
["2022-04-02T01:37:00.000000000","2022-04-02T08:37:00.000000000",4859,0.03129803]
["2022-04-02T01:37:00.000000000","2022-04-02T08:37:00.000000000",4864,16.56667]
["2022-04-02T01:38:00.000000000","2022-04-02T08:38:00.000000000",4851,0.003]
["2022-04-02T01:38:00.000000000","2022-04-02T08:38:00.000000000",4865,12.43333]
["2022-04-02T01:38:00.000000000","2022-04-02T08:38:00.000000000",4869,12.825]
["2022-04-02T01:38:00.000000000","2022-04-02T08:38:00.000000000",4855,1.2]
["2022-04-02T01:38:00.000000000","2022-04-02T08:38:00.000000000",4859,0.03125655]
["2022-04-02T01:38:00.000000000","2022-04-02T08:38:00.000000000",4864,16.05833]
["2022-04-02T01:39:00.000000000","2022-04-02T08:39:00.000000000",4851,0.003]
["2022-04-02T01:39:00.000000000","2022-04-02T08:39:00.000000000",4865,12.35]
["2022-04-02T01:39:00.000000000","2022-04-02T08:39:00.000000000",4869,12.79167]
["2022-04-02T01:39:00.000000000","2022-04-02T08:39:00.000000000",4855,1.2]
["2022-04-02T01:39:00.000000000","2022-04-02T08:39:00.000000000",4859,0.03129981]
["2022-04-02T01:39:00.000000000","2022-04-02T08:39:00.000000000",4864,15.70833]
["2022-04-02T01:40:00.000000000","2022-04-02T08:40:00.000000000",4851,0.003]
["2022-04-02T01:40:00.000000000","2022-04-02T08:40:00.000000000",4865,12.275]
["2022-04-02T01:40:00.000000000","2022-04-02T08:40:00.000000000",4869,12.675]
["2022-04-02T01:40:00.000000000","2022-04-02T08:40:00.000000000",4855,1.2]
["2022-04-02T01:40:00.000000000","2022-04-02T08:40:00.000000000",4859,0.03132673]
["2022-04-02T01:40:00.000000000","2022-04-02T08:40:00.000000000",4864,15.45]
["2022-04-02T01:41:00.000000000","2022-04-02T08:41:00.000000000",4851,0.003]
["2022-04-02T01:41:00.000000000","2022-04-02T08:41:00.000000000",4865,12.25833]
["2022-04-02T01:41:00.000000000","2022-04-02T08:41:00.000000000",4869,12.71667]
["2022-04-02T01:41:00.000000000","2022-04-02T08:41:00.000000000",4855,1.2]
["2022-04-02T01:41:00.000000000","2022-04-02T08:41:00.000000000",4859,0.03126919]
["2022-04-02T01:41:00.000000000","2022-04-02T08:41:00.000000000",4864,15.325]
["2022-04-02T01:42:00.000000000","2022-04-02T08:42:00.000000000",4851,0.003]
["2022-04-02T01:42:00.000000000","2022-04-02T08:42:00.000000000",4865,12.175]
["2022-04-02T01:42:00.000000000","2022-04-02T08:42:00.000000000",4869,12.61667]
["2022-04-02T01:42:00.000000000","2022-04-02T08:42:00.000000000",4855,1.2]
["2022-04-02T01:42:00.000000000","2022-04-02T08:42:00.000000000",4859,0.03129187]
["2022-04-02T01:42:00.000000000","2022-04-02T08:42:00.000000000",4864,15.14167]
["2022-04-02T01:43:00.000000000","2022-04-02T08:43:00.000000000",4851,0.003]
["2022-04-02T01:43:00.000000000","2022-04-02T08:43:00.000000000",4865,12.11667]
["2022-04-02T01:43:00.000000000","2022-04-02T08:43:00.000000000",4869,12.5]
["2022-04-02T01:43:00.000000000","2022-04-02T08:43:00.000000000",4855,1.2]
["2022-04-02T01:43:00.000000000","2022-04-02T08:43:00.000000000",4859,0.03123727]
["2022-04-02T01:43:00.000000000","2022-04-02T08:43:00.000000000",4864,15.0]
["2022-04-02T01:44:00.000000000","2022-04-02T08:44:00.000000000",4851,0.003]
["2022-04-02T01:44:00.000000000","2022-04-02T08:44:00.000000000",4865,12.09167]
["2022-04-02T01:44:00.000000000","2022-04-02T08:44:00.000000000",4869,12.525]
["2022-04-02T01:44:00.000000000","2022-04-02T08:44:00.000000000",4855,1.2]
["2022-04-02T01:44:00.000000000","2022-04-02T08:44:00.000000000",4859,0.03131593]
["2022-04-02T01:44:00.000000000","2022-04-02T08:44:00.000000000",4864,14.925]
["2022-04-02T01:45:00.000000000","2022-04-02T08:45:00.000000000",4851,0.003]
["2022-04-02T01:45:00.000000000","2022-04-02T08:45:00.000000000",4865,12.03333]
["2022-04-02T01:45:00.000000000","2022-04-02T08:45:00.000000000",4869,12.49167]
["2022-04-02T01:45:00.000000000","2022-04-02T08:45:00.000000000",4855,1.2]
["2022-04-02T01:45:00.000000000","2022-04-02T08:45:00.000000000",4859,0.03125625]
["2022-04-02T01:45:00.000000000","2022-04-02T08:45:00.000000000",4864,14.925]
["2022-04-02T01:46:00.000000000","2022-04-02T08:46:00.000000000",4851,0.003]
["2022-04-02T01:46:00.000000000","2022-04-02T08:46:00.000000000",4865,12.03333]
["2022-04-02T01:46:00.000000000","2022-04-02T08:46:00.000000000",4869,12.51667]
["2022-04-02T01:46:00.000000000","2022-04-02T08:46:00.000000000",4855,1.2]
["2022-04-02T01:46:00.000000000","2022-04-02T08:46:00.000000000",4859,0.03130499]
["2022-04-02T01:46:00.000000000","2022-04-02T08:46:00.000000000",4864,14.86667]
["2022-04-02T01:47:00.000000000","2022-04-02T08:47:00.000000000",4851,0.003]
["2022-04-02T01:47:00.000000000","2022-04-02T08:47:00.000000000",4865,12.03333]
["2022-04-02T01:47:00.000000000","2022-04-02T08:47:00.000000000",4869,12.53333]
["2022-04-02T01:47:00.000000000","2022-04-02T08:47:00.000000000",4855,1.2]
["2022-04-02T01:47:00.000000000","2022-04-02T08:47:00.000000000",4859,0.03126039]
["2022-04-02T01:47:00.000000000","2022-04-02T08:47:00.000000000",4864,14.90833]
["2022-04-02T01:48:00.000000000","2022-04-02T08:48:00.000000000",4851,0.003]
["2022-04-02T01:48:00.000000000","2022-04-02T08:48:00.000000000",4865,12.025]
["2022-04-02T01:48:00.000000000","2022-04-02T08:48:00.000000000",4869,12.60833]
["2022-04-02T01:48:00.000000000","2022-04-02T08:48:00.000000000",4855,1.2]
["2022-04-02T01:48:00.000000000","2022-04-02T08:48:00.000000000",4859,0.0313237]
["2022-04-02T01:48:00.000000000","2022-04-02T08:48:00.000000000",4864,14.825]
["2022-04-02T01:49:00.000000000","2022-04-02T08:49:00.000000000",4851,0.003]
["2022-04-02T01:49:00.000000000","2022-04-02T08:49:00.000000000",4865,12.00833]
["2022-04-02T01:49:00.000000000","2022-04-02T08:49:00.000000000",4869,12.60833]
["2022-04-02T01:49:00.000000000","2022-04-02T08:49:00.000000000",4855,1.266667]
["2022-04-02T01:49:00.000000000","2022-04-02T08:49:00.000000000",4859,0.03128593]
["2022-04-02T01:49:00.000000000","2022-04-02T08:49:00.000000000",4864,14.78333]
["2022-04-02T01:50:00.000000000","2022-04-02T08:50:00.000000000",4851,0.003]
["2022-04-02T01:50:00.000000000","2022-04-02T08:50:00.000000000",4865,12.01667]
["2022-04-02T01:50:00.000000000","2022-04-02T08:50:00.000000000",4869,12.65]
["2022-04-02T01:50:00.000000000","2022-04-02T08:50:00.000000000",4855,1.383333]
["2022-04-02T01:50:00.000000000","2022-04-02T08:50:00.000000000",4859,0.03131715]
["2022-04-02T01:50:00.000000000","2022-04-02T08:50:00.000000000",4864,14.8]
["2022-04-02T01:51:00.000000000","2022-04-02T08:51:00.000000000",4851,0.003]
["2022-04-02T01:51:00.000000000","2022-04-02T08:51:00.000000000",4865,12.01667]
["2022-04-02T01:51:00.000000000","2022-04-02T08:51:00.000000000",4869,12.61667]
["2022-04-02T01:51:00.000000000","2022-04-02T08:51:00.000000000",4855,1.466667]
["2022-04-02T01:51:00.000000000","2022-04-02T08:51:00.000000000",4859,0.03132389]
["2022-04-02T01:51:00.000000000","2022-04-02T08:51:00.000000000",4864,14.60833]
["2022-04-02T01:52:00.000000000","2022-04-02T08:52:00.000000000",4851,0.003]
["2022-04-02T01:52:00.000000000","2022-04-02T08:52:00.000000000",4865,12.05]
["2022-04-02T01:52:00.000000000","2022-04-02T08:52:00.000000000",4869,12.7]
["2022-04-02T01:52:00.000000000","2022-04-02T08:52:00.000000000",4855,6.066666]
["2022-04-02T01:52:00.000000000","2022-04-02T08:52:00.000000000",4859,0.03131751]
["2022-04-02T01:52:00.000000000","2022-04-02T08:52:00.000000000",4864,14.68333]
["2022-04-02T01:53:00.000000000","2022-04-02T08:53:00.000000000",4851,0.003]
["2022-04-02T01:53:00.000000000","2022-04-02T08:53:00.000000000",4865,12.09167]
["2022-04-02T01:53:00.000000000","2022-04-02T08:53:00.000000000",4869,12.75]
["2022-04-02T01:53:00.000000000","2022-04-02T08:53:00.000000000",4855,8.633333]
["2022-04-02T01:53:00.000000000","2022-04-02T08:53:00.000000000",4859,0.03130447]
["2022-04-02T01:53:00.000000000","2022-04-02T08:53:00.000000000",4864,14.725]
["2022-04-02T01:54:00.000000000","2022-04-02T08:54:00.000000000",4851,0.003]
["2022-04-02T01:54:00.000000000","2022-04-02T08:54:00.000000000",4865,12.18333]
["2022-04-02T01:54:00.000000000","2022-04-02T08:54:00.000000000",4869,12.825]
["2022-04-02T01:54:00.000000000","2022-04-02T08:54:00.000000000",4855,8.8]
["2022-04-02T01:54:00.000000000","2022-04-02T08:54:00.000000000",4859,0.03125649]
["2022-04-02T01:54:00.000000000","2022-04-02T08:54:00.000000000",4864,14.75833]
["2022-04-02T01:55:00.000000000","2022-04-02T08:55:00.000000000",4851,0.003]
["2022-04-02T01:55:00.000000000","2022-04-02T08:55:00.000000000",4865,12.26667]
["2022-04-02T01:55:00.000000000","2022-04-02T08:55:00.000000000",4869,12.9]
["2022-04-02T01:55:00.000000000","2022-04-02T08:55:00.000000000",4855,3.666667]
["2022-04-02T01:55:00.000000000","2022-04-02T08:55:00.000000000",4859,0.03134264]
["2022-04-02T01:55:00.000000000","2022-04-02T08:55:00.000000000",4864,14.775]
["2022-04-02T01:56:00.000000000","2022-04-02T08:56:00.000000000",4851,0.003]
["2022-04-02T01:56:00.000000000","2022-04-02T08:56:00.000000000",4865,12.33333]
["2022-04-02T01:56:00.000000000","2022-04-02T08:56:00.000000000",4869,12.99167]
["2022-04-02T01:56:00.000000000","2022-04-02T08:56:00.000000000",4855,1.4]
["2022-04-02T01:56:00.000000000","2022-04-02T08:56:00.000000000",4859,0.03131216]
["2022-04-02T01:56:00.000000000","2022-04-02T08:56:00.000000000",4864,14.81667]
["2022-04-02T01:57:00.000000000","2022-04-02T08:57:00.000000000",4851,0.003]
["2022-04-02T01:57:00.000000000","2022-04-02T08:57:00.000000000",4865,12.4]
["2022-04-02T01:57:00.000000000","2022-04-02T08:57:00.000000000",4869,13.0]
["2022-04-02T01:57:00.000000000","2022-04-02T08:57:00.000000000",4855,1.383333]
["2022-04-02T01:57:00.000000000","2022-04-02T08:57:00.000000000",4859,0.03124934]
["2022-04-02T01:57:00.000000000","2022-04-02T08:57:00.000000000",4864,14.725]
["2022-04-02T01:58:00.000000000","2022-04-02T08:58:00.000000000",4851,0.003]
["2022-04-02T01:58:00.000000000","2022-04-02T08:58:00.000000000",4865,12.425]
["2022-04-02T01:58:00.000000000","2022-04-02T08:58:00.000000000",4869,12.98333]
["2022-04-02T01:58:00.000000000","2022-04-02T08:58:00.000000000",4855,1.4]
["2022-04-02T01:58:00.000000000","2022-04-02T08:58:00.000000000",4859,0.03123366]
["2022-04-02T01:58:00.000000000","2022-04-02T08:58:00.000000000",4864,14.61667]
["2022-04-02T01:59:00.000000000","2022-04-02T08:59:00.000000000",4851,0.003]
["2022-04-02T01:59:00.000000000","2022-04-02T08:59:00.000000000",4865,12.44167]
["2022-04-02T01:59:00.000000000","2022-04-02T08:59:00.000000000",4869,13.0]
["2022-04-02T01:59:00.000000000","2022-04-02T08:59:00.000000000",4855,1.4]
["2022-04-02T01:59:00.000000000","2022-04-02T08:59:00.000000000",4859,0.03132782]
["2022-04-02T01:59:00.000000000","2022-04-02T08:59:00.000000000",4864,14.575]
["2022-04-02T02:00:00.000000000","2022-04-02T09:00:00.000000000",4851,0.003]
["2022-04-02T02:00:00.000000000","2022-04-02T09:00:00.000000000",4865,12.45]
["2022-04-02T02:00:00.000000000","2022-04-02T09:00:00.000000000",4869,13.05833]
["2022-04-02T02:00:00.000000000","2022-04-02T09:00:00.000000000",4855,1.4]
["2022-04-02T02:00:00.000000000","2022-04-02T09:00:00.000000000",4859,0.03128045]
["2022-04-02T02:00:00.000000000","2022-04-02T09:00:00.000000000",4864,14.56667]
["2022-04-02T02:01:00.000000000","2022-04-02T09:01:00.000000000",4851,0.003]
["2022-04-02T02:01:00.000000000","2022-04-02T09:01:00.000000000",4865,12.475]
["2022-04-02T02:01:00.000000000","2022-04-02T09:01:00.000000000",4869,13.025]
["2022-04-02T02:01:00.000000000","2022-04-02T09:01:00.000000000",4855,1.4]
["2022-04-02T02:01:00.000000000","2022-04-02T09:01:00.000000000",4859,0.03130352]
["2022-04-02T02:01:00.000000000","2022-04-02T09:01:00.000000000",4864,14.53333]
["2022-04-02T02:02:00.000000000","2022-04-02T09:02:00.000000000",4851,0.003]
["2022-04-02T02:02:00.000000000","2022-04-02T09:02:00.000000000",4865,12.45833]
["2022-04-02T02:02:00.000000000","2022-04-02T09:02:00.000000000",4869,13.06667]
["2022-04-02T02:02:00.000000000","2022-04-02T09:02:00.000000000",4855,1.4]
["2022-04-02T02:02:00.000000000","2022-04-02T09:02:00.000000000",4859,0.03132963]
["2022-04-02T02:02:00.000000000","2022-04-02T09:02:00.000000000",4864,14.49167]
["2022-04-02T02:03:00.000000000","2022-04-02T09:03:00.000000000",4851,0.003]
["2022-04-02T02:03:00.000000000","2022-04-02T09:03:00.000000000",4865,12.48333]
["2022-04-02T02:03:00.000000000","2022-04-02T09:03:00.000000000",4869,13.0]
["2022-04-02T02:03:00.000000000","2022-04-02T09:03:00.000000000",4855,1.4]
["2022-04-02T02:03:00.000000000","2022-04-02T09:03:00.000000000",4859,0.03129261]
["2022-04-02T02:03:00.000000000","2022-04-02T09:03:00.000000000",4864,14.55]
["2022-04-02T02:04:00.000000000","2022-04-02T09:04:00.000000000",4851,0.003]
["2022-04-02T02:04:00.000000000","2022-04-02T09:04:00.000000000",4865,12.49167]
["2022-04-02T02:04:00.000000000","2022-04-02T09:04:00.000000000",4869,13.04167]
["2022-04-02T02:04:00.000000000","2022-04-02T09:04:00.000000000",4855,1.4]
["2022-04-02T02:04:00.000000000","2022-04-02T09:04:00.000000000",4859,0.03129073]
["2022-04-02T02:04:00.000000000","2022-04-02T09:04:00.000000000",4864,14.65]
["2022-04-02T02:05:00.000000000","2022-04-02T09:05:00.000000000",4851,0.003]
["2022-04-02T02:05:00.000000000","2022-04-02T09:05:00.000000000",4865,12.51667]
["2022-04-02T02:05:00.000000000","2022-04-02T09:05:00.000000000",4869,13.08333]
["2022-04-02T02:05:00.000000000","2022-04-02T09:05:00.000000000",4855,1.4]
["2022-04-02T02:05:00.000000000","2022-04-02T09:05:00.000000000",4859,0.03128413]
["2022-04-02T02:05:00.000000000","2022-04-02T09:05:00.000000000",4864,14.64167]
["2022-04-02T02:06:00.000000000","2022-04-02T09:06:00.000000000",4851,0.003]
["2022-04-02T02:06:00.000000000","2022-04-02T09:06:00.000000000",4865,12.54167]
["2022-04-02T02:06:00.000000000","2022-04-02T09:06:00.000000000",4869,13.06667]
["2022-04-02T02:06:00.000000000","2022-04-02T09:06:00.000000000",4855,1.4]
["2022-04-02T02:06:00.000000000","2022-04-02T09:06:00.000000000",4859,0.03133209]
["2022-04-02T02:06:00.000000000","2022-04-02T09:06:00.000000000",4864,14.68333]
["2022-04-02T02:07:00.000000000","2022-04-02T09:07:00.000000000",4851,0.003]
["2022-04-02T02:07:00.000000000","2022-04-02T09:07:00.000000000",4865,12.55]
["2022-04-02T02:07:00.000000000","2022-04-02T09:07:00.000000000",4869,13.14167]
["2022-04-02T02:07:00.000000000","2022-04-02T09:07:00.000000000",4855,1.383333]
["2022-04-02T02:07:00.000000000","2022-04-02T09:07:00.000000000",4859,0.0312627]
["2022-04-02T02:07:00.000000000","2022-04-02T09:07:00.000000000",4864,14.65]
["2022-04-02T02:08:00.000000000","2022-04-02T09:08:00.000000000",4851,0.003]
["2022-04-02T02:08:00.000000000","2022-04-02T09:08:00.000000000",4865,12.6]
["2022-04-02T02:08:00.000000000","2022-04-02T09:08:00.000000000",4869,13.23333]
["2022-04-02T02:08:00.000000000","2022-04-02T09:08:00.000000000",4855,1.383333]
["2022-04-02T02:08:00.000000000","2022-04-02T09:08:00.000000000",4859,0.03131225]
["2022-04-02T02:08:00.000000000","2022-04-02T09:08:00.000000000",4864,14.64167]
["2022-04-02T02:09:00.000000000","2022-04-02T09:09:00.000000000",4851,0.003]
["2022-04-02T02:09:00.000000000","2022-04-02T09:09:00.000000000",4865,12.61667]
["2022-04-02T02:09:00.000000000","2022-04-02T09:09:00.000000000",4869,13.21667]
["2022-04-02T02:09:00.000000000","2022-04-02T09:09:00.000000000",4855,1.383333]
["2022-04-02T02:09:00.000000000","2022-04-02T09:09:00.000000000",4859,0.03127107]
["2022-04-02T02:09:00.000000000","2022-04-02T09:09:00.000000000",4864,14.59167]
["2022-04-02T02:10:00.000000000","2022-04-02T09:10:00.000000000",4851,0.003]
["2022-04-02T02:10:00.000000000","2022-04-02T09:10:00.000000000",4865,12.66667]
["2022-04-02T02:10:00.000000000","2022-04-02T09:10:00.000000000",4869,13.25833]
["2022-04-02T02:10:00.000000000","2022-04-02T09:10:00.000000000",4855,1.35]
["2022-04-02T02:10:00.000000000","2022-04-02T09:10:00.000000000",4859,0.0312429]
["2022-04-02T02:10:00.000000000","2022-04-02T09:10:00.000000000",4864,14.60833]
["2022-04-02T02:11:00.000000000","2022-04-02T09:11:00.000000000",4851,0.003]
["2022-04-02T02:11:00.000000000","2022-04-02T09:11:00.000000000",4865,12.65833]
["2022-04-02T02:11:00.000000000","2022-04-02T09:11:00.000000000",4869,13.28333]
["2022-04-02T02:11:00.000000000","2022-04-02T09:11:00.000000000",4855,1.4]
["2022-04-02T02:11:00.000000000","2022-04-02T09:11:00.000000000",4859,0.03128819]
["2022-04-02T02:11:00.000000000","2022-04-02T09:11:00.000000000",4864,14.69167]
["2022-04-02T02:12:00.000000000","2022-04-02T09:12:00.000000000",4851,0.003]
["2022-04-02T02:12:00.000000000","2022-04-02T09:12:00.000000000",4865,12.69167]
["2022-04-02T02:12:00.000000000","2022-04-02T09:12:00.000000000",4869,13.31667]
["2022-04-02T02:12:00.000000000","2022-04-02T09:12:00.000000000",4855,1.4]
["2022-04-02T02:12:00.000000000","2022-04-02T09:12:00.000000000",4859,0.03126652]
["2022-04-02T02:12:00.000000000","2022-04-02T09:12:00.000000000",4864,14.76667]
["2022-04-02T02:13:00.000000000","2022-04-02T09:13:00.000000000",4851,0.003]
["2022-04-02T02:13:00.000000000","2022-04-02T09:13:00.000000000",4865,12.70833]
["2022-04-02T02:13:00.000000000","2022-04-02T09:13:00.000000000",4869,13.3]
["2022-04-02T02:13:00.000000000","2022-04-02T09:13:00.000000000",4855,1.35]
["2022-04-02T02:13:00.000000000","2022-04-02T09:13:00.000000000",4859,0.03123198]
["2022-04-02T02:13:00.000000000","2022-04-02T09:13:00.000000000",4864,14.86667]
["2022-04-02T02:14:00.000000000","2022-04-02T09:14:00.000000000",4851,0.003]
["2022-04-02T02:14:00.000000000","2022-04-02T09:14:00.000000000",4865,12.70833]
["2022-04-02T02:14:00.000000000","2022-04-02T09:14:00.000000000",4869,13.33333]
["2022-04-02T02:14:00.000000000","2022-04-02T09:14:00.000000000",4855,1.35]
["2022-04-02T02:14:00.000000000","2022-04-02T09:14:00.000000000",4859,0.03131638]
["2022-04-02T02:14:00.000000000","2022-04-02T09:14:00.000000000",4864,14.81667]
["2022-04-02T02:15:00.000000000","2022-04-02T09:15:00.000000000",4851,0.003]
["2022-04-02T02:15:00.000000000","2022-04-02T09:15:00.000000000",4865,12.71667]
["2022-04-02T02:15:00.000000000","2022-04-02T09:15:00.000000000",4869,13.275]
["2022-04-02T02:15:00.000000000","2022-04-02T09:15:00.000000000",4855,1.333333]
["2022-04-02T02:15:00.000000000","2022-04-02T09:15:00.000000000",4859,0.03132429]
["2022-04-02T02:15:00.000000000","2022-04-02T09:15:00.000000000",4864,14.76667]
["2022-04-02T02:16:00.000000000","2022-04-02T09:16:00.000000000",4851,0.003]
["2022-04-02T02:16:00.000000000","2022-04-02T09:16:00.000000000",4865,12.65833]
["2022-04-02T02:16:00.000000000","2022-04-02T09:16:00.000000000",4869,13.25833]
["2022-04-02T02:16:00.000000000","2022-04-02T09:16:00.000000000",4855,1.283333]
["2022-04-02T02:16:00.000000000","2022-04-02T09:16:00.000000000",4859,0.03135128]
["2022-04-02T02:16:00.000000000","2022-04-02T09:16:00.000000000",4864,14.66667]
["2022-04-02T02:17:00.000000000","2022-04-02T09:17:00.000000000",4851,0.003]
["2022-04-02T02:17:00.000000000","2022-04-02T09:17:00.000000000",4865,12.58333]
["2022-04-02T02:17:00.000000000","2022-04-02T09:17:00.000000000",4869,13.18333]
["2022-04-02T02:17:00.000000000","2022-04-02T09:17:00.000000000",4855,1.35]
["2022-04-02T02:17:00.000000000","2022-04-02T09:17:00.000000000",4859,0.03130389]
["2022-04-02T02:17:00.000000000","2022-04-02T09:17:00.000000000",4864,14.7]
["2022-04-02T02:18:00.000000000","2022-04-02T09:18:00.000000000",4851,0.003]
["2022-04-02T02:18:00.000000000","2022-04-02T09:18:00.000000000",4865,12.475]
["2022-04-02T02:18:00.000000000","2022-04-02T09:18:00.000000000",4869,13.08333]
["2022-04-02T02:18:00.000000000","2022-04-02T09:18:00.000000000",4855,1.383333]
["2022-04-02T02:18:00.000000000","2022-04-02T09:18:00.000000000",4859,0.0313273]
["2022-04-02T02:18:00.000000000","2022-04-02T09:18:00.000000000",4864,14.7]
["2022-04-02T02:19:00.000000000","2022-04-02T09:19:00.000000000",4851,0.003]
["2022-04-02T02:19:00.000000000","2022-04-02T09:19:00.000000000",4865,12.38333]
["2022-04-02T02:19:00.000000000","2022-04-02T09:19:00.000000000",4869,13.01667]
["2022-04-02T02:19:00.000000000","2022-04-02T09:19:00.000000000",4855,1.383333]
["2022-04-02T02:19:00.000000000","2022-04-02T09:19:00.000000000",4859,0.03130675]
["2022-04-02T02:19:00.000000000","2022-04-02T09:19:00.000000000",4864,14.7]
["2022-04-02T02:20:00.000000000","2022-04-02T09:20:00.000000000",4851,0.003]
["2022-04-02T02:20:00.000000000","2022-04-02T09:20:00.000000000",4865,12.25833]
["2022-04-02T02:20:00.000000000","2022-04-02T09:20:00.000000000",4869,12.86667]
["2022-04-02T02:20:00.000000000","2022-04-02T09:20:00.000000000",4855,1.383333]
["2022-04-02T02:20:00.000000000","2022-04-02T09:20:00.000000000",4859,0.03127175]
["2022-04-02T02:20:00.000000000","2022-04-02T09:20:00.000000000",4864,14.61667]
["2022-04-02T02:21:00.000000000","2022-04-02T09:21:00.000000000",4851,0.003]
["2022-04-02T02:21:00.000000000","2022-04-02T09:21:00.000000000",4865,12.175]
["2022-04-02T02:21:00.000000000","2022-04-02T09:21:00.000000000",4869,12.7]
["2022-04-02T02:21:00.000000000","2022-04-02T09:21:00.000000000",4855,1.4]
["2022-04-02T02:21:00.000000000","2022-04-02T09:21:00.000000000",4859,0.03130279]
["2022-04-02T02:21:00.000000000","2022-04-02T09:21:00.000000000",4864,14.50833]
["2022-04-02T02:22:00.000000000","2022-04-02T09:22:00.000000000",4851,0.003]
["2022-04-02T02:22:00.000000000","2022-04-02T09:22:00.000000000",4865,12.09167]
["2022-04-02T02:22:00.000000000","2022-04-02T09:22:00.000000000",4869,12.625]
["2022-04-02T02:22:00.000000000","2022-04-02T09:22:00.000000000",4855,1.383333]
["2022-04-02T02:22:00.000000000","2022-04-02T09:22:00.000000000",4859,0.03131456]
["2022-04-02T02:22:00.000000000","2022-04-02T09:22:00.000000000",4864,14.43333]
["2022-04-02T02:23:00.000000000","2022-04-02T09:23:00.000000000",4851,0.003]
["2022-04-02T02:23:00.000000000","2022-04-02T09:23:00.000000000",4865,12.00833]
["2022-04-02T02:23:00.000000000","2022-04-02T09:23:00.000000000",4869,12.55833]
["2022-04-02T02:23:00.000000000","2022-04-02T09:23:00.000000000",4855,1.366667]
["2022-04-02T02:23:00.000000000","2022-04-02T09:23:00.000000000",4859,0.03127603]
["2022-04-02T02:23:00.000000000","2022-04-02T09:23:00.000000000",4864,14.5]
["2022-04-02T02:24:00.000000000","2022-04-02T09:24:00.000000000",4851,0.003]
["2022-04-02T02:24:00.000000000","2022-04-02T09:24:00.000000000",4865,11.91667]
["2022-04-02T02:24:00.000000000","2022-04-02T09:24:00.000000000",4869,12.475]
["2022-04-02T02:24:00.000000000","2022-04-02T09:24:00.000000000",4855,1.366667]
["2022-04-02T02:24:00.000000000","2022-04-02T09:24:00.000000000",4859,0.03126676]
["2022-04-02T02:24:00.000000000","2022-04-02T09:24:00.000000000",4864,14.725]
["2022-04-02T02:25:00.000000000","2022-04-02T09:25:00.000000000",4851,0.003]
["2022-04-02T02:25:00.000000000","2022-04-02T09:25:00.000000000",4865,11.89167]
["2022-04-02T02:25:00.000000000","2022-04-02T09:25:00.000000000",4869,12.43333]
["2022-04-02T02:25:00.000000000","2022-04-02T09:25:00.000000000",4855,1.366667]
["2022-04-02T02:25:00.000000000","2022-04-02T09:25:00.000000000",4859,0.03127964]
["2022-04-02T02:25:00.000000000","2022-04-02T09:25:00.000000000",4864,14.875]
["2022-04-02T02:26:00.000000000","2022-04-02T09:26:00.000000000",4851,0.003]
["2022-04-02T02:26:00.000000000","2022-04-02T09:26:00.000000000",4865,11.875]
["2022-04-02T02:26:00.000000000","2022-04-02T09:26:00.000000000",4869,12.40833]
["2022-04-02T02:26:00.000000000","2022-04-02T09:26:00.000000000",4855,1.366667]
["2022-04-02T02:26:00.000000000","2022-04-02T09:26:00.000000000",4859,0.03128754]
["2022-04-02T02:26:00.000000000","2022-04-02T09:26:00.000000000",4864,15.00833]
["2022-04-02T02:27:00.000000000","2022-04-02T09:27:00.000000000",4851,0.003]
["2022-04-02T02:27:00.000000000","2022-04-02T09:27:00.000000000",4865,11.79167]
["2022-04-02T02:27:00.000000000","2022-04-02T09:27:00.000000000",4869,12.375]
["2022-04-02T02:27:00.000000000","2022-04-02T09:27:00.000000000",4855,1.383333]
["2022-04-02T02:27:00.000000000","2022-04-02T09:27:00.000000000",4859,0.03129449]
["2022-04-02T02:27:00.000000000","2022-04-02T09:27:00.000000000",4864,14.94167]
["2022-04-02T02:28:00.000000000","2022-04-02T09:28:00.000000000",4851,0.003]
["2022-04-02T02:28:00.000000000","2022-04-02T09:28:00.000000000",4865,11.76667]
["2022-04-02T02:28:00.000000000","2022-04-02T09:28:00.000000000",4869,12.31667]
["2022-04-02T02:28:00.000000000","2022-04-02T09:28:00.000000000",4855,1.4]
["2022-04-02T02:28:00.000000000","2022-04-02T09:28:00.000000000",4859,0.03131062]
["2022-04-02T02:28:00.000000000","2022-04-02T09:28:00.000000000",4864,15.01667]
["2022-04-02T02:29:00.000000000","2022-04-02T09:29:00.000000000",4851,0.003]
["2022-04-02T02:29:00.000000000","2022-04-02T09:29:00.000000000",4865,11.70833]
["2022-04-02T02:29:00.000000000","2022-04-02T09:29:00.000000000",4869,12.19167]
["2022-04-02T02:29:00.000000000","2022-04-02T09:29:00.000000000",4855,1.4]
["2022-04-02T02:29:00.000000000","2022-04-02T09:29:00.000000000",4859,0.03135591]
["2022-04-02T02:29:00.000000000","2022-04-02T09:29:00.000000000",4864,15.00833]
["2022-04-02T02:30:00.000000000","2022-04-02T09:30:00.000000000",4851,0.003]
["2022-04-02T02:30:00.000000000","2022-04-02T09:30:00.000000000",4865,11.66667]
["2022-04-02T02:30:00.000000000","2022-04-02T09:30:00.000000000",4869,12.23333]
["2022-04-02T02:30:00.000000000","2022-04-02T09:30:00.000000000",4855,1.4]
["2022-04-02T02:30:00.000000000","2022-04-02T09:30:00.000000000",4859,0.03127517]
["2022-04-02T02:30:00.000000000","2022-04-02T09:30:00.000000000",4864,15.01667]
["2022-04-02T02:31:00.000000000","2022-04-02T09:31:00.000000000",4851,0.003]
["2022-04-02T02:31:00.000000000","2022-04-02T09:31:00.000000000",4865,11.675]
["2022-04-02T02:31:00.000000000","2022-04-02T09:31:00.000000000",4869,12.23333]
["2022-04-02T02:31:00.000000000","2022-04-02T09:31:00.000000000",4855,1.4]
["2022-04-02T02:31:00.000000000","2022-04-02T09:31:00.000000000",4859,0.03133727]
["2022-04-02T02:31:00.000000000","2022-04-02T09:31:00.000000000",4864,14.71667]
["2022-04-02T02:32:00.000000000","2022-04-02T09:32:00.000000000",4851,0.003]
["2022-04-02T02:32:00.000000000","2022-04-02T09:32:00.000000000",4865,11.69167]
["2022-04-02T02:32:00.000000000","2022-04-02T09:32:00.000000000",4869,12.29167]
["2022-04-02T02:32:00.000000000","2022-04-02T09:32:00.000000000",4855,1.4]
["2022-04-02T02:32:00.000000000","2022-04-02T09:32:00.000000000",4859,0.03123902]
["2022-04-02T02:32:00.000000000","2022-04-02T09:32:00.000000000",4864,14.58333]
["2022-04-02T02:33:00.000000000","2022-04-02T09:33:00.000000000",4851,0.003]
["2022-04-02T02:33:00.000000000","2022-04-02T09:33:00.000000000",4865,11.74167]
["2022-04-02T02:33:00.000000000","2022-04-02T09:33:00.000000000",4869,12.31667]
["2022-04-02T02:33:00.000000000","2022-04-02T09:33:00.000000000",4855,1.4]
["2022-04-02T02:33:00.000000000","2022-04-02T09:33:00.000000000",4859,0.03127053]
["2022-04-02T02:33:00.000000000","2022-04-02T09:33:00.000000000",4864,14.46667]
["2022-04-02T02:34:00.000000000","2022-04-02T09:34:00.000000000",4851,0.003]
["2022-04-02T02:34:00.000000000","2022-04-02T09:34:00.000000000",4865,11.74167]
["2022-04-02T02:34:00.000000000","2022-04-02T09:34:00.000000000",4869,12.3]
["2022-04-02T02:34:00.000000000","2022-04-02T09:34:00.000000000",4855,1.4]
["2022-04-02T02:34:00.000000000","2022-04-02T09:34:00.000000000",4859,0.03117839]
["2022-04-02T02:34:00.000000000","2022-04-02T09:34:00.000000000",4864,14.375]
["2022-04-02T02:35:00.000000000","2022-04-02T09:35:00.000000000",4851,0.003]
["2022-04-02T02:35:00.000000000","2022-04-02T09:35:00.000000000",4865,11.76667]
["2022-04-02T02:35:00.000000000","2022-04-02T09:35:00.000000000",4869,12.325]
["2022-04-02T02:35:00.000000000","2022-04-02T09:35:00.000000000",4855,1.4]
["2022-04-02T02:35:00.000000000","2022-04-02T09:35:00.000000000",4859,0.03122959]
["2022-04-02T02:35:00.000000000","2022-04-02T09:35:00.000000000",4864,14.34167]
["2022-04-02T02:36:00.000000000","2022-04-02T09:36:00.000000000",4851,0.003]
["2022-04-02T02:36:00.000000000","2022-04-02T09:36:00.000000000",4865,11.79167]
["2022-04-02T02:36:00.000000000","2022-04-02T09:36:00.000000000",4869,12.35]
["2022-04-02T02:36:00.000000000","2022-04-02T09:36:00.000000000",4855,1.4]
["2022-04-02T02:36:00.000000000","2022-04-02T09:36:00.000000000",4859,0.03129955]
["2022-04-02T02:36:00.000000000","2022-04-02T09:36:00.000000000",4864,14.31667]
["2022-04-02T02:37:00.000000000","2022-04-02T09:37:00.000000000",4851,0.003]
["2022-04-02T02:37:00.000000000","2022-04-02T09:37:00.000000000",4865,11.85]
["2022-04-02T02:37:00.000000000","2022-04-02T09:37:00.000000000",4869,12.425]
["2022-04-02T02:37:00.000000000","2022-04-02T09:37:00.000000000",4855,1.4]
["2022-04-02T02:37:00.000000000","2022-04-02T09:37:00.000000000",4859,0.03126025]
["2022-04-02T02:37:00.000000000","2022-04-02T09:37:00.000000000",4864,14.3]
["2022-04-02T02:38:00.000000000","2022-04-02T09:38:00.000000000",4851,0.003]
["2022-04-02T02:38:00.000000000","2022-04-02T09:38:00.000000000",4865,11.86667]
["2022-04-02T02:38:00.000000000","2022-04-02T09:38:00.000000000",4869,12.45833]
["2022-04-02T02:38:00.000000000","2022-04-02T09:38:00.000000000",4855,1.4]
["2022-04-02T02:38:00.000000000","2022-04-02T09:38:00.000000000",4859,0.03131632]
["2022-04-02T02:38:00.000000000","2022-04-02T09:38:00.000000000",4864,14.3]
["2022-04-02T02:39:00.000000000","2022-04-02T09:39:00.000000000",4851,0.003]
["2022-04-02T02:39:00.000000000","2022-04-02T09:39:00.000000000",4865,11.825]
["2022-04-02T02:39:00.000000000","2022-04-02T09:39:00.000000000",4869,12.39167]
["2022-04-02T02:39:00.000000000","2022-04-02T09:39:00.000000000",4855,1.4]
["2022-04-02T02:39:00.000000000","2022-04-02T09:39:00.000000000",4859,0.03127064]
["2022-04-02T02:39:00.000000000","2022-04-02T09:39:00.000000000",4864,14.28333]
["2022-04-02T02:40:00.000000000","2022-04-02T09:40:00.000000000",4851,0.003]
["2022-04-02T02:40:00.000000000","2022-04-02T09:40:00.000000000",4865,11.75]
["2022-04-02T02:40:00.000000000","2022-04-02T09:40:00.000000000",4869,12.34167]
["2022-04-02T02:40:00.000000000","2022-04-02T09:40:00.000000000",4855,1.4]
["2022-04-02T02:40:00.000000000","2022-04-02T09:40:00.000000000",4859,0.0312872]
["2022-04-02T02:40:00.000000000","2022-04-02T09:40:00.000000000",4864,14.21667]
["2022-04-02T02:41:00.000000000","2022-04-02T09:41:00.000000000",4851,0.003]
["2022-04-02T02:41:00.000000000","2022-04-02T09:41:00.000000000",4865,11.71667]
["2022-04-02T02:41:00.000000000","2022-04-02T09:41:00.000000000",4869,12.30833]
["2022-04-02T02:41:00.000000000","2022-04-02T09:41:00.000000000",4855,1.383333]
["2022-04-02T02:41:00.000000000","2022-04-02T09:41:00.000000000",4859,0.03129327]
["2022-04-02T02:41:00.000000000","2022-04-02T09:41:00.000000000",4864,14.2]
["2022-04-02T02:42:00.000000000","2022-04-02T09:42:00.000000000",4851,0.003]
["2022-04-02T02:42:00.000000000","2022-04-02T09:42:00.000000000",4865,11.725]
["2022-04-02T02:42:00.000000000","2022-04-02T09:42:00.000000000",4869,12.31667]
["2022-04-02T02:42:00.000000000","2022-04-02T09:42:00.000000000",4855,1.383333]
["2022-04-02T02:42:00.000000000","2022-04-02T09:42:00.000000000",4859,0.03129728]
["2022-04-02T02:42:00.000000000","2022-04-02T09:42:00.000000000",4864,14.25833]
["2022-04-02T02:43:00.000000000","2022-04-02T09:43:00.000000000",4851,0.003]
["2022-04-02T02:43:00.000000000","2022-04-02T09:43:00.000000000",4865,11.775]
["2022-04-02T02:43:00.000000000","2022-04-02T09:43:00.000000000",4869,12.325]
["2022-04-02T02:43:00.000000000","2022-04-02T09:43:00.000000000",4855,1.383333]
["2022-04-02T02:43:00.000000000","2022-04-02T09:43:00.000000000",4859,0.03125105]
["2022-04-02T02:43:00.000000000","2022-04-02T09:43:00.000000000",4864,14.20833]
["2022-04-02T02:44:00.000000000","2022-04-02T09:44:00.000000000",4851,0.003]
["2022-04-02T02:44:00.000000000","2022-04-02T09:44:00.000000000",4865,11.8]
["2022-04-02T02:44:00.000000000","2022-04-02T09:44:00.000000000",4869,12.31667]
["2022-04-02T02:44:00.000000000","2022-04-02T09:44:00.000000000",4855,1.383333]
["2022-04-02T02:44:00.000000000","2022-04-02T09:44:00.000000000",4859,0.0312922]
["2022-04-02T02:44:00.000000000","2022-04-02T09:44:00.000000000",4864,14.1]
["2022-04-02T02:45:00.000000000","2022-04-02T09:45:00.000000000",4851,0.003]
["2022-04-02T02:45:00.000000000","2022-04-02T09:45:00.000000000",4865,11.78333]
["2022-04-02T02:45:00.000000000","2022-04-02T09:45:00.000000000",4869,12.31667]
["2022-04-02T02:45:00.000000000","2022-04-02T09:45:00.000000000",4855,1.4]
["2022-04-02T02:45:00.000000000","2022-04-02T09:45:00.000000000",4859,0.03127735]
["2022-04-02T02:45:00.000000000","2022-04-02T09:45:00.000000000",4864,14.1]
["2022-04-02T02:46:00.000000000","2022-04-02T09:46:00.000000000",4851,0.003]
["2022-04-02T02:46:00.000000000","2022-04-02T09:46:00.000000000",4865,11.71667]
["2022-04-02T02:46:00.000000000","2022-04-02T09:46:00.000000000",4869,12.28333]
["2022-04-02T02:46:00.000000000","2022-04-02T09:46:00.000000000",4855,1.4]
["2022-04-02T02:46:00.000000000","2022-04-02T09:46:00.000000000",4859,0.03126474]
["2022-04-02T02:46:00.000000000","2022-04-02T09:46:00.000000000",4864,14.10833]
["2022-04-02T02:47:00.000000000","2022-04-02T09:47:00.000000000",4851,0.003]
["2022-04-02T02:47:00.000000000","2022-04-02T09:47:00.000000000",4865,11.70833]
["2022-04-02T02:47:00.000000000","2022-04-02T09:47:00.000000000",4869,12.24167]
["2022-04-02T02:47:00.000000000","2022-04-02T09:47:00.000000000",4855,1.4]
["2022-04-02T02:47:00.000000000","2022-04-02T09:47:00.000000000",4859,0.03122678]
["2022-04-02T02:47:00.000000000","2022-04-02T09:47:00.000000000",4864,14.16667]
["2022-04-02T02:48:00.000000000","2022-04-02T09:48:00.000000000",4851,0.003]
["2022-04-02T02:48:00.000000000","2022-04-02T09:48:00.000000000",4865,11.71667]
["2022-04-02T02:48:00.000000000","2022-04-02T09:48:00.000000000",4869,12.24167]
["2022-04-02T02:48:00.000000000","2022-04-02T09:48:00.000000000",4855,1.4]
["2022-04-02T02:48:00.000000000","2022-04-02T09:48:00.000000000",4859,0.03127236]
["2022-04-02T02:48:00.000000000","2022-04-02T09:48:00.000000000",4864,14.2]
["2022-04-02T02:49:00.000000000","2022-04-02T09:49:00.000000000",4851,0.003]
["2022-04-02T02:49:00.000000000","2022-04-02T09:49:00.000000000",4865,11.73333]
["2022-04-02T02:49:00.000000000","2022-04-02T09:49:00.000000000",4869,12.275]
["2022-04-02T02:49:00.000000000","2022-04-02T09:49:00.000000000",4855,1.4]
["2022-04-02T02:49:00.000000000","2022-04-02T09:49:00.000000000",4859,0.03118824]
["2022-04-02T02:49:00.000000000","2022-04-02T09:49:00.000000000",4864,14.20833]
["2022-04-02T02:50:00.000000000","2022-04-02T09:50:00.000000000",4851,0.003]
["2022-04-02T02:50:00.000000000","2022-04-02T09:50:00.000000000",4865,11.75]
["2022-04-02T02:50:00.000000000","2022-04-02T09:50:00.000000000",4869,12.25833]
["2022-04-02T02:50:00.000000000","2022-04-02T09:50:00.000000000",4855,1.4]
["2022-04-02T02:50:00.000000000","2022-04-02T09:50:00.000000000",4859,0.03119948]
["2022-04-02T02:50:00.000000000","2022-04-02T09:50:00.000000000",4864,14.21667]
["2022-04-02T02:51:00.000000000","2022-04-02T09:51:00.000000000",4851,0.003]
["2022-04-02T02:51:00.000000000","2022-04-02T09:51:00.000000000",4865,11.69167]
["2022-04-02T02:51:00.000000000","2022-04-02T09:51:00.000000000",4869,12.175]
["2022-04-02T02:51:00.000000000","2022-04-02T09:51:00.000000000",4855,1.4]
["2022-04-02T02:51:00.000000000","2022-04-02T09:51:00.000000000",4859,0.03122439]
["2022-04-02T02:51:00.000000000","2022-04-02T09:51:00.000000000",4864,14.19167]
["2022-04-02T02:52:00.000000000","2022-04-02T09:52:00.000000000",4851,0.003]
["2022-04-02T02:52:00.000000000","2022-04-02T09:52:00.000000000",4865,11.65]
["2022-04-02T02:52:00.000000000","2022-04-02T09:52:00.000000000",4869,12.14167]
["2022-04-02T02:52:00.000000000","2022-04-02T09:52:00.000000000",4855,1.4]
["2022-04-02T02:52:00.000000000","2022-04-02T09:52:00.000000000",4859,0.03128596]
["2022-04-02T02:52:00.000000000","2022-04-02T09:52:00.000000000",4864,14.19167]
["2022-04-02T02:53:00.000000000","2022-04-02T09:53:00.000000000",4851,0.003]
["2022-04-02T02:53:00.000000000","2022-04-02T09:53:00.000000000",4865,11.71667]
["2022-04-02T02:53:00.000000000","2022-04-02T09:53:00.000000000",4869,12.19167]
["2022-04-02T02:53:00.000000000","2022-04-02T09:53:00.000000000",4855,1.4]
["2022-04-02T02:53:00.000000000","2022-04-02T09:53:00.000000000",4859,0.03126223]
["2022-04-02T02:53:00.000000000","2022-04-02T09:53:00.000000000",4864,14.2]
["2022-04-02T02:54:00.000000000","2022-04-02T09:54:00.000000000",4851,0.003]
["2022-04-02T02:54:00.000000000","2022-04-02T09:54:00.000000000",4865,11.73333]
["2022-04-02T02:54:00.000000000","2022-04-02T09:54:00.000000000",4869,12.21667]
["2022-04-02T02:54:00.000000000","2022-04-02T09:54:00.000000000",4855,1.4]
["2022-04-02T02:54:00.000000000","2022-04-02T09:54:00.000000000",4859,0.03124255]
["2022-04-02T02:54:00.000000000","2022-04-02T09:54:00.000000000",4864,14.13333]
["2022-04-02T02:55:00.000000000","2022-04-02T09:55:00.000000000",4851,0.003]
["2022-04-02T02:55:00.000000000","2022-04-02T09:55:00.000000000",4865,11.74167]
["2022-04-02T02:55:00.000000000","2022-04-02T09:55:00.000000000",4869,12.25833]
["2022-04-02T02:55:00.000000000","2022-04-02T09:55:00.000000000",4855,1.4]
["2022-04-02T02:55:00.000000000","2022-04-02T09:55:00.000000000",4859,0.03125907]
["2022-04-02T02:55:00.000000000","2022-04-02T09:55:00.000000000",4864,14.175]
["2022-04-02T02:56:00.000000000","2022-04-02T09:56:00.000000000",4851,0.003]
["2022-04-02T02:56:00.000000000","2022-04-02T09:56:00.000000000",4865,11.84167]
["2022-04-02T02:56:00.000000000","2022-04-02T09:56:00.000000000",4869,12.34167]
["2022-04-02T02:56:00.000000000","2022-04-02T09:56:00.000000000",4855,1.4]
["2022-04-02T02:56:00.000000000","2022-04-02T09:56:00.000000000",4859,0.03122224]
["2022-04-02T02:56:00.000000000","2022-04-02T09:56:00.000000000",4864,14.25833]
["2022-04-02T02:57:00.000000000","2022-04-02T09:57:00.000000000",4851,0.003]
["2022-04-02T02:57:00.000000000","2022-04-02T09:57:00.000000000",4865,11.81667]
["2022-04-02T02:57:00.000000000","2022-04-02T09:57:00.000000000",4869,12.36667]
["2022-04-02T02:57:00.000000000","2022-04-02T09:57:00.000000000",4855,1.4]
["2022-04-02T02:57:00.000000000","2022-04-02T09:57:00.000000000",4859,0.0312203]
["2022-04-02T02:57:00.000000000","2022-04-02T09:57:00.000000000",4864,14.31667]
["2022-04-02T02:58:00.000000000","2022-04-02T09:58:00.000000000",4851,0.003]
["2022-04-02T02:58:00.000000000","2022-04-02T09:58:00.000000000",4865,11.775]
["2022-04-02T02:58:00.000000000","2022-04-02T09:58:00.000000000",4869,12.375]
["2022-04-02T02:58:00.000000000","2022-04-02T09:58:00.000000000",4855,1.4]
["2022-04-02T02:58:00.000000000","2022-04-02T09:58:00.000000000",4859,0.03120277]
["2022-04-02T02:58:00.000000000","2022-04-02T09:58:00.000000000",4864,14.30833]
["2022-04-02T02:59:00.000000000","2022-04-02T09:59:00.000000000",4851,0.003]
["2022-04-02T02:59:00.000000000","2022-04-02T09:59:00.000000000",4865,11.84167]
["2022-04-02T02:59:00.000000000","2022-04-02T09:59:00.000000000",4869,12.45]
["2022-04-02T02:59:00.000000000","2022-04-02T09:59:00.000000000",4855,1.4]
["2022-04-02T02:59:00.000000000","2022-04-02T09:59:00.000000000",4859,0.03123839]
["2022-04-02T02:59:00.000000000","2022-04-02T09:59:00.000000000",4864,14.23333]
["2022-04-02T03:00:00.000000000","2022-04-02T10:00:00.000000000",4851,0.003]
["2022-04-02T03:00:00.000000000","2022-04-02T10:00:00.000000000",4865,11.90833]
["2022-04-02T03:00:00.000000000","2022-04-02T10:00:00.000000000",4869,12.45833]
["2022-04-02T03:00:00.000000000","2022-04-02T10:00:00.000000000",4855,1.416667]
["2022-04-02T03:00:00.000000000","2022-04-02T10:00:00.000000000",4859,0.03126768]
["2022-04-02T03:00:00.000000000","2022-04-02T10:00:00.000000000",4864,14.1]
["2022-04-02T03:01:00.000000000","2022-04-02T10:01:00.000000000",4851,0.003]
["2022-04-02T03:01:00.000000000","2022-04-02T10:01:00.000000000",4865,11.86667]
["2022-04-02T03:01:00.000000000","2022-04-02T10:01:00.000000000",4869,12.45]
["2022-04-02T03:01:00.000000000","2022-04-02T10:01:00.000000000",4855,1.583333]
["2022-04-02T03:01:00.000000000","2022-04-02T10:01:00.000000000",4859,0.03122874]
["2022-04-02T03:01:00.000000000","2022-04-02T10:01:00.000000000",4864,13.9]
["2022-04-02T03:02:00.000000000","2022-04-02T10:02:00.000000000",4851,0.003]
["2022-04-02T03:02:00.000000000","2022-04-02T10:02:00.000000000",4865,11.80833]
["2022-04-02T03:02:00.000000000","2022-04-02T10:02:00.000000000",4869,12.39167]
["2022-04-02T03:02:00.000000000","2022-04-02T10:02:00.000000000",4855,1.466667]
["2022-04-02T03:02:00.000000000","2022-04-02T10:02:00.000000000",4859,0.03120609]
["2022-04-02T03:02:00.000000000","2022-04-02T10:02:00.000000000",4864,13.78333]
["2022-04-02T03:03:00.000000000","2022-04-02T10:03:00.000000000",4851,0.003]
["2022-04-02T03:03:00.000000000","2022-04-02T10:03:00.000000000",4865,11.65]
["2022-04-02T03:03:00.000000000","2022-04-02T10:03:00.000000000",4869,12.25]
["2022-04-02T03:03:00.000000000","2022-04-02T10:03:00.000000000",4855,1.4]
["2022-04-02T03:03:00.000000000","2022-04-02T10:03:00.000000000",4859,0.03122581]
["2022-04-02T03:03:00.000000000","2022-04-02T10:03:00.000000000",4864,13.65]
["2022-04-02T03:04:00.000000000","2022-04-02T10:04:00.000000000",4851,0.003]
["2022-04-02T03:04:00.000000000","2022-04-02T10:04:00.000000000",4865,11.6]
["2022-04-02T03:04:00.000000000","2022-04-02T10:04:00.000000000",4869,12.2]
["2022-04-02T03:04:00.000000000","2022-04-02T10:04:00.000000000",4855,1.4]
["2022-04-02T03:04:00.000000000","2022-04-02T10:04:00.000000000",4859,0.03123544]
["2022-04-02T03:04:00.000000000","2022-04-02T10:04:00.000000000",4864,13.44167]
["2022-04-02T03:05:00.000000000","2022-04-02T10:05:00.000000000",4851,0.003]
["2022-04-02T03:05:00.000000000","2022-04-02T10:05:00.000000000",4865,11.575]
["2022-04-02T03:05:00.000000000","2022-04-02T10:05:00.000000000",4869,12.03333]
["2022-04-02T03:05:00.000000000","2022-04-02T10:05:00.000000000",4855,1.4]
["2022-04-02T03:05:00.000000000","2022-04-02T10:05:00.000000000",4859,0.03126002]
["2022-04-02T03:05:00.000000000","2022-04-02T10:05:00.000000000",4864,13.375]
["2022-04-02T03:06:00.000000000","2022-04-02T10:06:00.000000000",4851,0.003]
["2022-04-02T03:06:00.000000000","2022-04-02T10:06:00.000000000",4865,11.55]
["2022-04-02T03:06:00.000000000","2022-04-02T10:06:00.000000000",4869,12.00833]
["2022-04-02T03:06:00.000000000","2022-04-02T10:06:00.000000000",4855,1.4]
["2022-04-02T03:06:00.000000000","2022-04-02T10:06:00.000000000",4859,0.03126619]
["2022-04-02T03:06:00.000000000","2022-04-02T10:06:00.000000000",4864,13.34167]
["2022-04-02T03:07:00.000000000","2022-04-02T10:07:00.000000000",4851,0.003]
["2022-04-02T03:07:00.000000000","2022-04-02T10:07:00.000000000",4865,11.53333]
["2022-04-02T03:07:00.000000000","2022-04-02T10:07:00.000000000",4869,11.93333]
["2022-04-02T03:07:00.000000000","2022-04-02T10:07:00.000000000",4855,1.4]
["2022-04-02T03:07:00.000000000","2022-04-02T10:07:00.000000000",4859,0.03126235]
["2022-04-02T03:07:00.000000000","2022-04-02T10:07:00.000000000",4864,13.66667]
["2022-04-02T03:08:00.000000000","2022-04-02T10:08:00.000000000",4851,0.003]
["2022-04-02T03:08:00.000000000","2022-04-02T10:08:00.000000000",4865,11.45]
["2022-04-02T03:08:00.000000000","2022-04-02T10:08:00.000000000",4869,11.83333]
["2022-04-02T03:08:00.000000000","2022-04-02T10:08:00.000000000",4855,1.4]
["2022-04-02T03:08:00.000000000","2022-04-02T10:08:00.000000000",4859,0.03126579]
["2022-04-02T03:08:00.000000000","2022-04-02T10:08:00.000000000",4864,13.78333]
["2022-04-02T03:09:00.000000000","2022-04-02T10:09:00.000000000",4851,0.003]
["2022-04-02T03:09:00.000000000","2022-04-02T10:09:00.000000000",4865,11.46667]
["2022-04-02T03:09:00.000000000","2022-04-02T10:09:00.000000000",4869,11.83333]
["2022-04-02T03:09:00.000000000","2022-04-02T10:09:00.000000000",4855,1.4]
["2022-04-02T03:09:00.000000000","2022-04-02T10:09:00.000000000",4859,0.03127342]
["2022-04-02T03:09:00.000000000","2022-04-02T10:09:00.000000000",4864,14.19167]
["2022-04-02T03:10:00.000000000","2022-04-02T10:10:00.000000000",4851,0.003]
["2022-04-02T03:10:00.000000000","2022-04-02T10:10:00.000000000",4865,11.49167]
["2022-04-02T03:10:00.000000000","2022-04-02T10:10:00.000000000",4869,11.83333]
["2022-04-02T03:10:00.000000000","2022-04-02T10:10:00.000000000",4855,1.4]
["2022-04-02T03:10:00.000000000","2022-04-02T10:10:00.000000000",4859,0.03126911]
["2022-04-02T03:10:00.000000000","2022-04-02T10:10:00.000000000",4864,14.58333]
["2022-04-02T03:11:00.000000000","2022-04-02T10:11:00.000000000",4851,0.003]
["2022-04-02T03:11:00.000000000","2022-04-02T10:11:00.000000000",4865,11.45833]
["2022-04-02T03:11:00.000000000","2022-04-02T10:11:00.000000000",4869,11.89167]
["2022-04-02T03:11:00.000000000","2022-04-02T10:11:00.000000000",4855,1.4]
["2022-04-02T03:11:00.000000000","2022-04-02T10:11:00.000000000",4859,0.03122401]
["2022-04-02T03:11:00.000000000","2022-04-02T10:11:00.000000000",4864,14.85833]
["2022-04-02T03:12:00.000000000","2022-04-02T10:12:00.000000000",4851,0.003]
["2022-04-02T03:12:00.000000000","2022-04-02T10:12:00.000000000",4865,11.51667]
["2022-04-02T03:12:00.000000000","2022-04-02T10:12:00.000000000",4869,11.925]
["2022-04-02T03:12:00.000000000","2022-04-02T10:12:00.000000000",4855,1.4]
["2022-04-02T03:12:00.000000000","2022-04-02T10:12:00.000000000",4859,0.03121]
["2022-04-02T03:12:00.000000000","2022-04-02T10:12:00.000000000",4864,15.05833]
["2022-04-02T03:13:00.000000000","2022-04-02T10:13:00.000000000",4851,0.003]
["2022-04-02T03:13:00.000000000","2022-04-02T10:13:00.000000000",4865,11.5]
["2022-04-02T03:13:00.000000000","2022-04-02T10:13:00.000000000",4869,11.90833]
["2022-04-02T03:13:00.000000000","2022-04-02T10:13:00.000000000",4855,1.4]
["2022-04-02T03:13:00.000000000","2022-04-02T10:13:00.000000000",4859,0.03124014]
["2022-04-02T03:13:00.000000000","2022-04-02T10:13:00.000000000",4864,14.83333]
["2022-04-02T03:14:00.000000000","2022-04-02T10:14:00.000000000",4851,0.003]
["2022-04-02T03:14:00.000000000","2022-04-02T10:14:00.000000000",4865,11.4]
["2022-04-02T03:14:00.000000000","2022-04-02T10:14:00.000000000",4869,11.8]
["2022-04-02T03:14:00.000000000","2022-04-02T10:14:00.000000000",4855,1.4]
["2022-04-02T03:14:00.000000000","2022-04-02T10:14:00.000000000",4859,0.03125394]
["2022-04-02T03:14:00.000000000","2022-04-02T10:14:00.000000000",4864,14.69167]
["2022-04-02T03:15:00.000000000","2022-04-02T10:15:00.000000000",4851,0.003]
["2022-04-02T03:15:00.000000000","2022-04-02T10:15:00.000000000",4865,11.33333]
["2022-04-02T03:15:00.000000000","2022-04-02T10:15:00.000000000",4869,11.70833]
["2022-04-02T03:15:00.000000000","2022-04-02T10:15:00.000000000",4855,1.4]
["2022-04-02T03:15:00.000000000","2022-04-02T10:15:00.000000000",4859,0.03129062]
["2022-04-02T03:15:00.000000000","2022-04-02T10:15:00.000000000",4864,14.575]
["2022-04-02T03:16:00.000000000","2022-04-02T10:16:00.000000000",4851,0.003]
["2022-04-02T03:16:00.000000000","2022-04-02T10:16:00.000000000",4865,11.26667]
["2022-04-02T03:16:00.000000000","2022-04-02T10:16:00.000000000",4869,11.59167]
["2022-04-02T03:16:00.000000000","2022-04-02T10:16:00.000000000",4855,1.4]
["2022-04-02T03:16:00.000000000","2022-04-02T10:16:00.000000000",4859,0.03125455]
["2022-04-02T03:16:00.000000000","2022-04-02T10:16:00.000000000",4864,14.46667]
["2022-04-02T03:17:00.000000000","2022-04-02T10:17:00.000000000",4851,0.003]
["2022-04-02T03:17:00.000000000","2022-04-02T10:17:00.000000000",4865,11.2]
["2022-04-02T03:17:00.000000000","2022-04-02T10:17:00.000000000",4869,11.51667]
["2022-04-02T03:17:00.000000000","2022-04-02T10:17:00.000000000",4855,1.4]
["2022-04-02T03:17:00.000000000","2022-04-02T10:17:00.000000000",4859,0.03128196]
["2022-04-02T03:17:00.000000000","2022-04-02T10:17:00.000000000",4864,14.4]
["2022-04-02T03:18:00.000000000","2022-04-02T10:18:00.000000000",4851,0.003]
["2022-04-02T03:18:00.000000000","2022-04-02T10:18:00.000000000",4865,11.14167]
["2022-04-02T03:18:00.000000000","2022-04-02T10:18:00.000000000",4869,11.5]
["2022-04-02T03:18:00.000000000","2022-04-02T10:18:00.000000000",4855,1.4]
["2022-04-02T03:18:00.000000000","2022-04-02T10:18:00.000000000",4859,0.03126422]
["2022-04-02T03:18:00.000000000","2022-04-02T10:18:00.000000000",4864,14.475]
["2022-04-02T03:19:00.000000000","2022-04-02T10:19:00.000000000",4851,0.003]
["2022-04-02T03:19:00.000000000","2022-04-02T10:19:00.000000000",4865,11.15]
["2022-04-02T03:19:00.000000000","2022-04-02T10:19:00.000000000",4869,11.51667]
["2022-04-02T03:19:00.000000000","2022-04-02T10:19:00.000000000",4855,1.4]
["2022-04-02T03:19:00.000000000","2022-04-02T10:19:00.000000000",4859,0.03125632]
["2022-04-02T03:19:00.000000000","2022-04-02T10:19:00.000000000",4864,14.78333]
["2022-04-02T03:20:00.000000000","2022-04-02T10:20:00.000000000",4851,0.003]
["2022-04-02T03:20:00.000000000","2022-04-02T10:20:00.000000000",4865,11.14167]
["2022-04-02T03:20:00.000000000","2022-04-02T10:20:00.000000000",4869,11.58333]
["2022-04-02T03:20:00.000000000","2022-04-02T10:20:00.000000000",4855,1.4]
["2022-04-02T03:20:00.000000000","2022-04-02T10:20:00.000000000",4859,0.03126073]
["2022-04-02T03:20:00.000000000","2022-04-02T10:20:00.000000000",4864,14.98333]
["2022-04-02T03:21:00.000000000","2022-04-02T10:21:00.000000000",4851,0.003]
["2022-04-02T03:21:00.000000000","2022-04-02T10:21:00.000000000",4865,11.19167]
["2022-04-02T03:21:00.000000000","2022-04-02T10:21:00.000000000",4869,11.64167]
["2022-04-02T03:21:00.000000000","2022-04-02T10:21:00.000000000",4855,1.4]
["2022-04-02T03:21:00.000000000","2022-04-02T10:21:00.000000000",4859,0.03123341]
["2022-04-02T03:21:00.000000000","2022-04-02T10:21:00.000000000",4864,15.09167]
["2022-04-02T03:22:00.000000000","2022-04-02T10:22:00.000000000",4851,0.003]
["2022-04-02T03:22:00.000000000","2022-04-02T10:22:00.000000000",4865,11.28333]
["2022-04-02T03:22:00.000000000","2022-04-02T10:22:00.000000000",4869,11.73333]
["2022-04-02T03:22:00.000000000","2022-04-02T10:22:00.000000000",4855,1.4]
["2022-04-02T03:22:00.000000000","2022-04-02T10:22:00.000000000",4859,0.0312258]
["2022-04-02T03:22:00.000000000","2022-04-02T10:22:00.000000000",4864,15.10833]
["2022-04-02T03:23:00.000000000","2022-04-02T10:23:00.000000000",4851,0.003]
["2022-04-02T03:23:00.000000000","2022-04-02T10:23:00.000000000",4865,11.34167]
["2022-04-02T03:23:00.000000000","2022-04-02T10:23:00.000000000",4869,11.80833]
["2022-04-02T03:23:00.000000000","2022-04-02T10:23:00.000000000",4855,1.4]
["2022-04-02T03:23:00.000000000","2022-04-02T10:23:00.000000000",4859,0.03118547]
["2022-04-02T03:23:00.000000000","2022-04-02T10:23:00.000000000",4864,14.99167]
["2022-04-02T03:24:00.000000000","2022-04-02T10:24:00.000000000",4851,0.003]
["2022-04-02T03:24:00.000000000","2022-04-02T10:24:00.000000000",4865,11.475]
["2022-04-02T03:24:00.000000000","2022-04-02T10:24:00.000000000",4869,12.04167]
["2022-04-02T03:24:00.000000000","2022-04-02T10:24:00.000000000",4855,1.4]
["2022-04-02T03:24:00.000000000","2022-04-02T10:24:00.000000000",4859,0.03122732]
["2022-04-02T03:24:00.000000000","2022-04-02T10:24:00.000000000",4864,14.99167]
["2022-04-02T03:25:00.000000000","2022-04-02T10:25:00.000000000",4851,0.003]
["2022-04-02T03:25:00.000000000","2022-04-02T10:25:00.000000000",4865,11.64167]
["2022-04-02T03:25:00.000000000","2022-04-02T10:25:00.000000000",4869,12.06667]
["2022-04-02T03:25:00.000000000","2022-04-02T10:25:00.000000000",4855,1.4]
["2022-04-02T03:25:00.000000000","2022-04-02T10:25:00.000000000",4859,0.03126885]
["2022-04-02T03:25:00.000000000","2022-04-02T10:25:00.000000000",4864,14.975]
["2022-04-02T03:26:00.000000000","2022-04-02T10:26:00.000000000",4851,0.003]
["2022-04-02T03:26:00.000000000","2022-04-02T10:26:00.000000000",4865,11.74167]
["2022-04-02T03:26:00.000000000","2022-04-02T10:26:00.000000000",4869,12.20833]
["2022-04-02T03:26:00.000000000","2022-04-02T10:26:00.000000000",4855,1.4]
["2022-04-02T03:26:00.000000000","2022-04-02T10:26:00.000000000",4859,0.03124608]
["2022-04-02T03:26:00.000000000","2022-04-02T10:26:00.000000000",4864,14.825]
["2022-04-02T03:27:00.000000000","2022-04-02T10:27:00.000000000",4851,0.003]
["2022-04-02T03:27:00.000000000","2022-04-02T10:27:00.000000000",4865,11.85]
["2022-04-02T03:27:00.000000000","2022-04-02T10:27:00.000000000",4869,12.34167]
["2022-04-02T03:27:00.000000000","2022-04-02T10:27:00.000000000",4855,1.4]
["2022-04-02T03:27:00.000000000","2022-04-02T10:27:00.000000000",4859,0.03126099]
["2022-04-02T03:27:00.000000000","2022-04-02T10:27:00.000000000",4864,14.90833]
["2022-04-02T03:28:00.000000000","2022-04-02T10:28:00.000000000",4851,0.003]
["2022-04-02T03:28:00.000000000","2022-04-02T10:28:00.000000000",4865,11.875]
["2022-04-02T03:28:00.000000000","2022-04-02T10:28:00.000000000",4869,12.325]
["2022-04-02T03:28:00.000000000","2022-04-02T10:28:00.000000000",4855,1.4]
["2022-04-02T03:28:00.000000000","2022-04-02T10:28:00.000000000",4859,0.03122394]
["2022-04-02T03:28:00.000000000","2022-04-02T10:28:00.000000000",4864,14.70833]
["2022-04-02T03:29:00.000000000","2022-04-02T10:29:00.000000000",4851,0.003]
["2022-04-02T03:29:00.000000000","2022-04-02T10:29:00.000000000",4865,11.85]
["2022-04-02T03:29:00.000000000","2022-04-02T10:29:00.000000000",4869,12.36667]
["2022-04-02T03:29:00.000000000","2022-04-02T10:29:00.000000000",4855,1.4]
["2022-04-02T03:29:00.000000000","2022-04-02T10:29:00.000000000",4859,0.0312793]
["2022-04-02T03:29:00.000000000","2022-04-02T10:29:00.000000000",4864,14.36667]
["2022-04-02T03:30:00.000000000","2022-04-02T10:30:00.000000000",4851,0.003]
["2022-04-02T03:30:00.000000000","2022-04-02T10:30:00.000000000",4865,11.84167]
["2022-04-02T03:30:00.000000000","2022-04-02T10:30:00.000000000",4869,12.34167]
["2022-04-02T03:30:00.000000000","2022-04-02T10:30:00.000000000",4855,1.4]
["2022-04-02T03:30:00.000000000","2022-04-02T10:30:00.000000000",4859,0.03131383]
["2022-04-02T03:30:00.000000000","2022-04-02T10:30:00.000000000",4864,14.23333]
["2022-04-02T03:31:00.000000000","2022-04-02T10:31:00.000000000",4851,0.003]
["2022-04-02T03:31:00.000000000","2022-04-02T10:31:00.000000000",4865,11.85]
["2022-04-02T03:31:00.000000000","2022-04-02T10:31:00.000000000",4869,12.40833]
["2022-04-02T03:31:00.000000000","2022-04-02T10:31:00.000000000",4855,1.4]
["2022-04-02T03:31:00.000000000","2022-04-02T10:31:00.000000000",4859,0.0312444]
["2022-04-02T03:31:00.000000000","2022-04-02T10:31:00.000000000",4864,14.06667]
["2022-04-02T03:32:00.000000000","2022-04-02T10:32:00.000000000",4851,0.003]
["2022-04-02T03:32:00.000000000","2022-04-02T10:32:00.000000000",4865,11.85833]
["2022-04-02T03:32:00.000000000","2022-04-02T10:32:00.000000000",4869,12.275]
["2022-04-02T03:32:00.000000000","2022-04-02T10:32:00.000000000",4855,1.4]
["2022-04-02T03:32:00.000000000","2022-04-02T10:32:00.000000000",4859,0.03135186]
["2022-04-02T03:32:00.000000000","2022-04-02T10:32:00.000000000",4864,14.00833]
["2022-04-02T03:33:00.000000000","2022-04-02T10:33:00.000000000",4851,0.003]
["2022-04-02T03:33:00.000000000","2022-04-02T10:33:00.000000000",4865,11.88333]
["2022-04-02T03:33:00.000000000","2022-04-02T10:33:00.000000000",4869,12.25833]
["2022-04-02T03:33:00.000000000","2022-04-02T10:33:00.000000000",4855,1.4]
["2022-04-02T03:33:00.000000000","2022-04-02T10:33:00.000000000",4859,0.03134904]
["2022-04-02T03:33:00.000000000","2022-04-02T10:33:00.000000000",4864,14.05]
["2022-04-02T03:34:00.000000000","2022-04-02T10:34:00.000000000",4851,0.003]
["2022-04-02T03:34:00.000000000","2022-04-02T10:34:00.000000000",4865,12.00833]
["2022-04-02T03:34:00.000000000","2022-04-02T10:34:00.000000000",4869,12.33333]
["2022-04-02T03:34:00.000000000","2022-04-02T10:34:00.000000000",4855,1.4]
["2022-04-02T03:34:00.000000000","2022-04-02T10:34:00.000000000",4859,0.03132768]
["2022-04-02T03:34:00.000000000","2022-04-02T10:34:00.000000000",4864,14.35]
["2022-04-02T03:35:00.000000000","2022-04-02T10:35:00.000000000",4851,0.003]
["2022-04-02T03:35:00.000000000","2022-04-02T10:35:00.000000000",4865,12.1]
["2022-04-02T03:35:00.000000000","2022-04-02T10:35:00.000000000",4869,12.38333]
["2022-04-02T03:35:00.000000000","2022-04-02T10:35:00.000000000",4855,1.4]
["2022-04-02T03:35:00.000000000","2022-04-02T10:35:00.000000000",4859,0.03131213]
["2022-04-02T03:35:00.000000000","2022-04-02T10:35:00.000000000",4864,14.51667]
["2022-04-02T03:36:00.000000000","2022-04-02T10:36:00.000000000",4851,0.003]
["2022-04-02T03:36:00.000000000","2022-04-02T10:36:00.000000000",4865,12.1]
["2022-04-02T03:36:00.000000000","2022-04-02T10:36:00.000000000",4869,12.38333]
["2022-04-02T03:36:00.000000000","2022-04-02T10:36:00.000000000",4855,1.4]
["2022-04-02T03:36:00.000000000","2022-04-02T10:36:00.000000000",4859,0.03131269]
["2022-04-02T03:36:00.000000000","2022-04-02T10:36:00.000000000",4864,14.4]
["2022-04-02T03:37:00.000000000","2022-04-02T10:37:00.000000000",4851,0.003]
["2022-04-02T03:37:00.000000000","2022-04-02T10:37:00.000000000",4865,12.08333]
["2022-04-02T03:37:00.000000000","2022-04-02T10:37:00.000000000",4869,12.35833]
["2022-04-02T03:37:00.000000000","2022-04-02T10:37:00.000000000",4855,1.4]
["2022-04-02T03:37:00.000000000","2022-04-02T10:37:00.000000000",4859,0.03130009]
["2022-04-02T03:37:00.000000000","2022-04-02T10:37:00.000000000",4864,14.31667]
["2022-04-02T03:38:00.000000000","2022-04-02T10:38:00.000000000",4851,0.003]
["2022-04-02T03:38:00.000000000","2022-04-02T10:38:00.000000000",4865,12.05833]
["2022-04-02T03:38:00.000000000","2022-04-02T10:38:00.000000000",4869,12.28333]
["2022-04-02T03:38:00.000000000","2022-04-02T10:38:00.000000000",4855,1.383333]
["2022-04-02T03:38:00.000000000","2022-04-02T10:38:00.000000000",4859,0.03128796]
["2022-04-02T03:38:00.000000000","2022-04-02T10:38:00.000000000",4864,14.24167]
["2022-04-02T03:39:00.000000000","2022-04-02T10:39:00.000000000",4851,0.003]
["2022-04-02T03:39:00.000000000","2022-04-02T10:39:00.000000000",4865,12.00833]
["2022-04-02T03:39:00.000000000","2022-04-02T10:39:00.000000000",4869,12.34167]
["2022-04-02T03:39:00.000000000","2022-04-02T10:39:00.000000000",4855,1.366667]
["2022-04-02T03:39:00.000000000","2022-04-02T10:39:00.000000000",4859,0.03125633]
["2022-04-02T03:39:00.000000000","2022-04-02T10:39:00.000000000",4864,14.34167]
["2022-04-02T03:40:00.000000000","2022-04-02T10:40:00.000000000",4851,0.003]
["2022-04-02T03:40:00.000000000","2022-04-02T10:40:00.000000000",4865,12.08333]
["2022-04-02T03:40:00.000000000","2022-04-02T10:40:00.000000000",4869,12.44167]
["2022-04-02T03:40:00.000000000","2022-04-02T10:40:00.000000000",4855,1.4]
["2022-04-02T03:40:00.000000000","2022-04-02T10:40:00.000000000",4859,0.03134124]
["2022-04-02T03:40:00.000000000","2022-04-02T10:40:00.000000000",4864,14.55833]
["2022-04-02T03:41:00.000000000","2022-04-02T10:41:00.000000000",4851,0.003]
["2022-04-02T03:41:00.000000000","2022-04-02T10:41:00.000000000",4865,12.05833]
["2022-04-02T03:41:00.000000000","2022-04-02T10:41:00.000000000",4869,12.35833]
["2022-04-02T03:41:00.000000000","2022-04-02T10:41:00.000000000",4855,1.4]
["2022-04-02T03:41:00.000000000","2022-04-02T10:41:00.000000000",4859,0.03130729]
["2022-04-02T03:41:00.000000000","2022-04-02T10:41:00.000000000",4864,14.4]
["2022-04-02T03:42:00.000000000","2022-04-02T10:42:00.000000000",4851,0.003]
["2022-04-02T03:42:00.000000000","2022-04-02T10:42:00.000000000",4865,12.13333]
["2022-04-02T03:42:00.000000000","2022-04-02T10:42:00.000000000",4869,12.325]
["2022-04-02T03:42:00.000000000","2022-04-02T10:42:00.000000000",4855,1.383333]
["2022-04-02T03:42:00.000000000","2022-04-02T10:42:00.000000000",4859,0.03130103]
["2022-04-02T03:42:00.000000000","2022-04-02T10:42:00.000000000",4864,14.43333]
["2022-04-02T03:43:00.000000000","2022-04-02T10:43:00.000000000",4851,0.003]
["2022-04-02T03:43:00.000000000","2022-04-02T10:43:00.000000000",4865,12.075]
["2022-04-02T03:43:00.000000000","2022-04-02T10:43:00.000000000",4869,12.41667]
["2022-04-02T03:43:00.000000000","2022-04-02T10:43:00.000000000",4855,1.4]
["2022-04-02T03:43:00.000000000","2022-04-02T10:43:00.000000000",4859,0.03129324]
["2022-04-02T03:43:00.000000000","2022-04-02T10:43:00.000000000",4864,14.69167]
["2022-04-02T03:44:00.000000000","2022-04-02T10:44:00.000000000",4851,0.003]
["2022-04-02T03:44:00.000000000","2022-04-02T10:44:00.000000000",4865,12.10833]
["2022-04-02T03:44:00.000000000","2022-04-02T10:44:00.000000000",4869,12.55833]
["2022-04-02T03:44:00.000000000","2022-04-02T10:44:00.000000000",4855,1.383333]
["2022-04-02T03:44:00.000000000","2022-04-02T10:44:00.000000000",4859,0.03127809]
["2022-04-02T03:44:00.000000000","2022-04-02T10:44:00.000000000",4864,14.85]
["2022-04-02T03:45:00.000000000","2022-04-02T10:45:00.000000000",4851,0.003]
["2022-04-02T03:45:00.000000000","2022-04-02T10:45:00.000000000",4865,12.125]
["2022-04-02T03:45:00.000000000","2022-04-02T10:45:00.000000000",4869,12.6]
["2022-04-02T03:45:00.000000000","2022-04-02T10:45:00.000000000",4855,1.383333]
["2022-04-02T03:45:00.000000000","2022-04-02T10:45:00.000000000",4859,0.03130868]
["2022-04-02T03:45:00.000000000","2022-04-02T10:45:00.000000000",4864,14.93333]
["2022-04-02T03:46:00.000000000","2022-04-02T10:46:00.000000000",4851,0.003]
["2022-04-02T03:46:00.000000000","2022-04-02T10:46:00.000000000",4865,12.18333]
["2022-04-02T03:46:00.000000000","2022-04-02T10:46:00.000000000",4869,12.65833]
["2022-04-02T03:46:00.000000000","2022-04-02T10:46:00.000000000",4855,1.316667]
["2022-04-02T03:46:00.000000000","2022-04-02T10:46:00.000000000",4859,0.03121965]
["2022-04-02T03:46:00.000000000","2022-04-02T10:46:00.000000000",4864,14.91667]
["2022-04-02T03:47:00.000000000","2022-04-02T10:47:00.000000000",4851,0.003]
["2022-04-02T03:47:00.000000000","2022-04-02T10:47:00.000000000",4865,12.19167]
["2022-04-02T03:47:00.000000000","2022-04-02T10:47:00.000000000",4869,12.66667]
["2022-04-02T03:47:00.000000000","2022-04-02T10:47:00.000000000",4855,1.316667]
["2022-04-02T03:47:00.000000000","2022-04-02T10:47:00.000000000",4859,0.03132587]
["2022-04-02T03:47:00.000000000","2022-04-02T10:47:00.000000000",4864,14.925]
["2022-04-02T03:48:00.000000000","2022-04-02T10:48:00.000000000",4851,0.003]
["2022-04-02T03:48:00.000000000","2022-04-02T10:48:00.000000000",4865,12.225]
["2022-04-02T03:48:00.000000000","2022-04-02T10:48:00.000000000",4869,12.75833]
["2022-04-02T03:48:00.000000000","2022-04-02T10:48:00.000000000",4855,1.35]
["2022-04-02T03:48:00.000000000","2022-04-02T10:48:00.000000000",4859,0.03125395]
["2022-04-02T03:48:00.000000000","2022-04-02T10:48:00.000000000",4864,14.98333]
["2022-04-02T03:49:00.000000000","2022-04-02T10:49:00.000000000",4851,0.003]
["2022-04-02T03:49:00.000000000","2022-04-02T10:49:00.000000000",4865,12.24167]
["2022-04-02T03:49:00.000000000","2022-04-02T10:49:00.000000000",4869,12.76667]
["2022-04-02T03:49:00.000000000","2022-04-02T10:49:00.000000000",4855,1.316667]
["2022-04-02T03:49:00.000000000","2022-04-02T10:49:00.000000000",4859,0.03131577]
["2022-04-02T03:49:00.000000000","2022-04-02T10:49:00.000000000",4864,14.91667]
["2022-04-02T03:50:00.000000000","2022-04-02T10:50:00.000000000",4851,0.003]
["2022-04-02T03:50:00.000000000","2022-04-02T10:50:00.000000000",4865,12.13333]
["2022-04-02T03:50:00.000000000","2022-04-02T10:50:00.000000000",4869,12.74167]
["2022-04-02T03:50:00.000000000","2022-04-02T10:50:00.000000000",4855,1.3]
["2022-04-02T03:50:00.000000000","2022-04-02T10:50:00.000000000",4859,0.03127108]
["2022-04-02T03:50:00.000000000","2022-04-02T10:50:00.000000000",4864,14.86667]
["2022-04-02T03:51:00.000000000","2022-04-02T10:51:00.000000000",4851,0.003]
["2022-04-02T03:51:00.000000000","2022-04-02T10:51:00.000000000",4865,12.075]
["2022-04-02T03:51:00.000000000","2022-04-02T10:51:00.000000000",4869,12.675]
["2022-04-02T03:51:00.000000000","2022-04-02T10:51:00.000000000",4855,1.3]
["2022-04-02T03:51:00.000000000","2022-04-02T10:51:00.000000000",4859,0.03130894]
["2022-04-02T03:51:00.000000000","2022-04-02T10:51:00.000000000",4864,14.75833]
["2022-04-02T03:52:00.000000000","2022-04-02T10:52:00.000000000",4851,0.003]
["2022-04-02T03:52:00.000000000","2022-04-02T10:52:00.000000000",4865,12.05]
["2022-04-02T03:52:00.000000000","2022-04-02T10:52:00.000000000",4869,12.675]
["2022-04-02T03:52:00.000000000","2022-04-02T10:52:00.000000000",4855,1.3]
["2022-04-02T03:52:00.000000000","2022-04-02T10:52:00.000000000",4859,0.03129773]
["2022-04-02T03:52:00.000000000","2022-04-02T10:52:00.000000000",4864,14.64167]
["2022-04-02T03:53:00.000000000","2022-04-02T10:53:00.000000000",4851,0.003]
["2022-04-02T03:53:00.000000000","2022-04-02T10:53:00.000000000",4865,12.14167]
["2022-04-02T03:53:00.000000000","2022-04-02T10:53:00.000000000",4869,12.75833]
["2022-04-02T03:53:00.000000000","2022-04-02T10:53:00.000000000",4855,1.2]
["2022-04-02T03:53:00.000000000","2022-04-02T10:53:00.000000000",4859,0.03128057]
["2022-04-02T03:53:00.000000000","2022-04-02T10:53:00.000000000",4864,14.7]
["2022-04-02T03:54:00.000000000","2022-04-02T10:54:00.000000000",4851,0.003]
["2022-04-02T03:54:00.000000000","2022-04-02T10:54:00.000000000",4865,11.98333]
["2022-04-02T03:54:00.000000000","2022-04-02T10:54:00.000000000",4869,12.60833]
["2022-04-02T03:54:00.000000000","2022-04-02T10:54:00.000000000",4855,1.2]
["2022-04-02T03:54:00.000000000","2022-04-02T10:54:00.000000000",4859,0.03126236]
["2022-04-02T03:54:00.000000000","2022-04-02T10:54:00.000000000",4864,14.75833]
["2022-04-02T03:55:00.000000000","2022-04-02T10:55:00.000000000",4851,0.003]
["2022-04-02T03:55:00.000000000","2022-04-02T10:55:00.000000000",4865,11.95833]
["2022-04-02T03:55:00.000000000","2022-04-02T10:55:00.000000000",4869,12.59167]
["2022-04-02T03:55:00.000000000","2022-04-02T10:55:00.000000000",4855,1.2]
["2022-04-02T03:55:00.000000000","2022-04-02T10:55:00.000000000",4859,0.0313113]
["2022-04-02T03:55:00.000000000","2022-04-02T10:55:00.000000000",4864,14.69167]
["2022-04-02T03:56:00.000000000","2022-04-02T10:56:00.000000000",4851,0.003]
["2022-04-02T03:56:00.000000000","2022-04-02T10:56:00.000000000",4865,11.94167]
["2022-04-02T03:56:00.000000000","2022-04-02T10:56:00.000000000",4869,12.525]
["2022-04-02T03:56:00.000000000","2022-04-02T10:56:00.000000000",4855,1.216667]
["2022-04-02T03:56:00.000000000","2022-04-02T10:56:00.000000000",4859,0.03125902]
["2022-04-02T03:56:00.000000000","2022-04-02T10:56:00.000000000",4864,14.55]
["2022-04-02T03:57:00.000000000","2022-04-02T10:57:00.000000000",4851,0.003]
["2022-04-02T03:57:00.000000000","2022-04-02T10:57:00.000000000",4865,11.88333]
["2022-04-02T03:57:00.000000000","2022-04-02T10:57:00.000000000",4869,12.43333]
["2022-04-02T03:57:00.000000000","2022-04-02T10:57:00.000000000",4855,1.2]
["2022-04-02T03:57:00.000000000","2022-04-02T10:57:00.000000000",4859,0.03128869]
["2022-04-02T03:57:00.000000000","2022-04-02T10:57:00.000000000",4864,14.41667]
["2022-04-02T03:58:00.000000000","2022-04-02T10:58:00.000000000",4851,0.003]
["2022-04-02T03:58:00.000000000","2022-04-02T10:58:00.000000000",4865,11.775]
["2022-04-02T03:58:00.000000000","2022-04-02T10:58:00.000000000",4869,12.36667]
["2022-04-02T03:58:00.000000000","2022-04-02T10:58:00.000000000",4855,1.2]
["2022-04-02T03:58:00.000000000","2022-04-02T10:58:00.000000000",4859,0.03124483]
["2022-04-02T03:58:00.000000000","2022-04-02T10:58:00.000000000",4864,14.34167]
["2022-04-02T03:59:00.000000000","2022-04-02T10:59:00.000000000",4851,0.003]
["2022-04-02T03:59:00.000000000","2022-04-02T10:59:00.000000000",4865,11.80833]
["2022-04-02T03:59:00.000000000","2022-04-02T10:59:00.000000000",4869,12.4]
["2022-04-02T03:59:00.000000000","2022-04-02T10:59:00.000000000",4855,1.2]
["2022-04-02T03:59:00.000000000","2022-04-02T10:59:00.000000000",4859,0.03132413]
["2022-04-02T03:59:00.000000000","2022-04-02T10:59:00.000000000",4864,14.51667]
["2022-04-02T04:00:00.000000000","2022-04-02T11:00:00.000000000",4851,0.003]
["2022-04-02T04:00:00.000000000","2022-04-02T11:00:00.000000000",4865,11.78333]
["2022-04-02T04:00:00.000000000","2022-04-02T11:00:00.000000000",4869,12.4]
["2022-04-02T04:00:00.000000000","2022-04-02T11:00:00.000000000",4855,1.2]
["2022-04-02T04:00:00.000000000","2022-04-02T11:00:00.000000000",4859,0.03123694]
["2022-04-02T04:00:00.000000000","2022-04-02T11:00:00.000000000",4864,14.525]
["2022-04-02T04:01:00.000000000","2022-04-02T11:01:00.000000000",4851,0.003]
["2022-04-02T04:01:00.000000000","2022-04-02T11:01:00.000000000",4865,11.79167]
["2022-04-02T04:01:00.000000000","2022-04-02T11:01:00.000000000",4869,12.38333]
["2022-04-02T04:01:00.000000000","2022-04-02T11:01:00.000000000",4855,1.2]
["2022-04-02T04:01:00.000000000","2022-04-02T11:01:00.000000000",4859,0.03128652]
["2022-04-02T04:01:00.000000000","2022-04-02T11:01:00.000000000",4864,14.33333]
["2022-04-02T04:02:00.000000000","2022-04-02T11:02:00.000000000",4851,0.003]
["2022-04-02T04:02:00.000000000","2022-04-02T11:02:00.000000000",4865,11.8]
["2022-04-02T04:02:00.000000000","2022-04-02T11:02:00.000000000",4869,12.41667]
["2022-04-02T04:02:00.000000000","2022-04-02T11:02:00.000000000",4855,1.2]
["2022-04-02T04:02:00.000000000","2022-04-02T11:02:00.000000000",4859,0.03134638]
["2022-04-02T04:02:00.000000000","2022-04-02T11:02:00.000000000",4864,14.29167]
["2022-04-02T04:03:00.000000000","2022-04-02T11:03:00.000000000",4851,0.003]
["2022-04-02T04:03:00.000000000","2022-04-02T11:03:00.000000000",4865,11.76667]
["2022-04-02T04:03:00.000000000","2022-04-02T11:03:00.000000000",4869,12.39167]
["2022-04-02T04:03:00.000000000","2022-04-02T11:03:00.000000000",4855,1.2]
["2022-04-02T04:03:00.000000000","2022-04-02T11:03:00.000000000",4859,0.03131708]
["2022-04-02T04:03:00.000000000","2022-04-02T11:03:00.000000000",4864,14.275]
["2022-04-02T04:04:00.000000000","2022-04-02T11:04:00.000000000",4851,0.003]
["2022-04-02T04:04:00.000000000","2022-04-02T11:04:00.000000000",4865,11.79167]
["2022-04-02T04:04:00.000000000","2022-04-02T11:04:00.000000000",4869,12.375]
["2022-04-02T04:04:00.000000000","2022-04-02T11:04:00.000000000",4855,1.2]
["2022-04-02T04:04:00.000000000","2022-04-02T11:04:00.000000000",4859,0.0313267]
["2022-04-02T04:04:00.000000000","2022-04-02T11:04:00.000000000",4864,14.16667]
["2022-04-02T04:05:00.000000000","2022-04-02T11:05:00.000000000",4851,0.003]
["2022-04-02T04:05:00.000000000","2022-04-02T11:05:00.000000000",4865,11.78333]
["2022-04-02T04:05:00.000000000","2022-04-02T11:05:00.000000000",4869,12.38333]
["2022-04-02T04:05:00.000000000","2022-04-02T11:05:00.000000000",4855,1.2]
["2022-04-02T04:05:00.000000000","2022-04-02T11:05:00.000000000",4859,0.03133621]
["2022-04-02T04:05:00.000000000","2022-04-02T11:05:00.000000000",4864,14.1]
["2022-04-02T04:06:00.000000000","2022-04-02T11:06:00.000000000",4851,0.003]
["2022-04-02T04:06:00.000000000","2022-04-02T11:06:00.000000000",4865,11.7]
["2022-04-02T04:06:00.000000000","2022-04-02T11:06:00.000000000",4869,12.3]
["2022-04-02T04:06:00.000000000","2022-04-02T11:06:00.000000000",4855,1.2]
["2022-04-02T04:06:00.000000000","2022-04-02T11:06:00.000000000",4859,0.0313144]
["2022-04-02T04:06:00.000000000","2022-04-02T11:06:00.000000000",4864,14.2]
["2022-04-02T04:07:00.000000000","2022-04-02T11:07:00.000000000",4851,0.003]
["2022-04-02T04:07:00.000000000","2022-04-02T11:07:00.000000000",4865,11.73333]
["2022-04-02T04:07:00.000000000","2022-04-02T11:07:00.000000000",4869,12.35]
["2022-04-02T04:07:00.000000000","2022-04-02T11:07:00.000000000",4855,1.2]
["2022-04-02T04:07:00.000000000","2022-04-02T11:07:00.000000000",4859,0.03126363]
["2022-04-02T04:07:00.000000000","2022-04-02T11:07:00.000000000",4864,14.41667]
["2022-04-02T04:08:00.000000000","2022-04-02T11:08:00.000000000",4851,0.003]
["2022-04-02T04:08:00.000000000","2022-04-02T11:08:00.000000000",4865,11.70833]
["2022-04-02T04:08:00.000000000","2022-04-02T11:08:00.000000000",4869,12.31667]
["2022-04-02T04:08:00.000000000","2022-04-02T11:08:00.000000000",4855,1.2]
["2022-04-02T04:08:00.000000000","2022-04-02T11:08:00.000000000",4859,0.03125275]
["2022-04-02T04:08:00.000000000","2022-04-02T11:08:00.000000000",4864,14.38333]
["2022-04-02T04:09:00.000000000","2022-04-02T11:09:00.000000000",4851,0.003]
["2022-04-02T04:09:00.000000000","2022-04-02T11:09:00.000000000",4865,11.625]
["2022-04-02T04:09:00.000000000","2022-04-02T11:09:00.000000000",4869,12.26667]
["2022-04-02T04:09:00.000000000","2022-04-02T11:09:00.000000000",4855,1.2]
["2022-04-02T04:09:00.000000000","2022-04-02T11:09:00.000000000",4859,0.03125281]
["2022-04-02T04:09:00.000000000","2022-04-02T11:09:00.000000000",4864,14.2]
["2022-04-02T04:10:00.000000000","2022-04-02T11:10:00.000000000",4851,0.003]
["2022-04-02T04:10:00.000000000","2022-04-02T11:10:00.000000000",4865,11.58333]
["2022-04-02T04:10:00.000000000","2022-04-02T11:10:00.000000000",4869,12.2]
["2022-04-02T04:10:00.000000000","2022-04-02T11:10:00.000000000",4855,1.2]
["2022-04-02T04:10:00.000000000","2022-04-02T11:10:00.000000000",4859,0.03126574]
["2022-04-02T04:10:00.000000000","2022-04-02T11:10:00.000000000",4864,14.04167]
["2022-04-02T04:11:00.000000000","2022-04-02T11:11:00.000000000",4851,0.003]
["2022-04-02T04:11:00.000000000","2022-04-02T11:11:00.000000000",4865,11.475]
["2022-04-02T04:11:00.000000000","2022-04-02T11:11:00.000000000",4869,12.10833]
["2022-04-02T04:11:00.000000000","2022-04-02T11:11:00.000000000",4855,1.2]
["2022-04-02T04:11:00.000000000","2022-04-02T11:11:00.000000000",4859,0.0312544]
["2022-04-02T04:11:00.000000000","2022-04-02T11:11:00.000000000",4864,13.91667]
["2022-04-02T04:12:00.000000000","2022-04-02T11:12:00.000000000",4851,0.003]
["2022-04-02T04:12:00.000000000","2022-04-02T11:12:00.000000000",4865,11.35]
["2022-04-02T04:12:00.000000000","2022-04-02T11:12:00.000000000",4869,11.925]
["2022-04-02T04:12:00.000000000","2022-04-02T11:12:00.000000000",4855,1.2]
["2022-04-02T04:12:00.000000000","2022-04-02T11:12:00.000000000",4859,0.03119898]
["2022-04-02T04:12:00.000000000","2022-04-02T11:12:00.000000000",4864,13.81667]
["2022-04-02T04:13:00.000000000","2022-04-02T11:13:00.000000000",4851,0.003]
["2022-04-02T04:13:00.000000000","2022-04-02T11:13:00.000000000",4865,11.325]
["2022-04-02T04:13:00.000000000","2022-04-02T11:13:00.000000000",4869,11.825]
["2022-04-02T04:13:00.000000000","2022-04-02T11:13:00.000000000",4855,1.2]
["2022-04-02T04:13:00.000000000","2022-04-02T11:13:00.000000000",4859,0.03124692]
["2022-04-02T04:13:00.000000000","2022-04-02T11:13:00.000000000",4864,13.75]
["2022-04-02T04:14:00.000000000","2022-04-02T11:14:00.000000000",4851,0.003]
["2022-04-02T04:14:00.000000000","2022-04-02T11:14:00.000000000",4865,11.13333]
["2022-04-02T04:14:00.000000000","2022-04-02T11:14:00.000000000",4869,11.64167]
["2022-04-02T04:14:00.000000000","2022-04-02T11:14:00.000000000",4855,1.2]
["2022-04-02T04:14:00.000000000","2022-04-02T11:14:00.000000000",4859,0.03127029]
["2022-04-02T04:14:00.000000000","2022-04-02T11:14:00.000000000",4864,13.75833]
["2022-04-02T04:15:00.000000000","2022-04-02T11:15:00.000000000",4851,0.003]
["2022-04-02T04:15:00.000000000","2022-04-02T11:15:00.000000000",4865,11.18333]
["2022-04-02T04:15:00.000000000","2022-04-02T11:15:00.000000000",4869,11.73333]
["2022-04-02T04:15:00.000000000","2022-04-02T11:15:00.000000000",4855,1.2]
["2022-04-02T04:15:00.000000000","2022-04-02T11:15:00.000000000",4859,0.03124852]
["2022-04-02T04:15:00.000000000","2022-04-02T11:15:00.000000000",4864,13.86667]
["2022-04-02T04:16:00.000000000","2022-04-02T11:16:00.000000000",4851,0.003]
["2022-04-02T04:16:00.000000000","2022-04-02T11:16:00.000000000",4865,11.09167]
["2022-04-02T04:16:00.000000000","2022-04-02T11:16:00.000000000",4869,11.61667]
["2022-04-02T04:16:00.000000000","2022-04-02T11:16:00.000000000",4855,1.2]
["2022-04-02T04:16:00.000000000","2022-04-02T11:16:00.000000000",4859,0.0313023]
["2022-04-02T04:16:00.000000000","2022-04-02T11:16:00.000000000",4864,13.85]
["2022-04-02T04:17:00.000000000","2022-04-02T11:17:00.000000000",4851,0.003]
["2022-04-02T04:17:00.000000000","2022-04-02T11:17:00.000000000",4865,11.09167]
["2022-04-02T04:17:00.000000000","2022-04-02T11:17:00.000000000",4869,11.58333]
["2022-04-02T04:17:00.000000000","2022-04-02T11:17:00.000000000",4855,1.216667]
["2022-04-02T04:17:00.000000000","2022-04-02T11:17:00.000000000",4859,0.03122604]
["2022-04-02T04:17:00.000000000","2022-04-02T11:17:00.000000000",4864,13.85833]
["2022-04-02T04:18:00.000000000","2022-04-02T11:18:00.000000000",4851,0.003]
["2022-04-02T04:18:00.000000000","2022-04-02T11:18:00.000000000",4865,11.05]
["2022-04-02T04:18:00.000000000","2022-04-02T11:18:00.000000000",4869,11.54167]
["2022-04-02T04:18:00.000000000","2022-04-02T11:18:00.000000000",4855,1.216667]
["2022-04-02T04:18:00.000000000","2022-04-02T11:18:00.000000000",4859,0.0312468]
["2022-04-02T04:18:00.000000000","2022-04-02T11:18:00.000000000",4864,13.84167]
["2022-04-02T04:19:00.000000000","2022-04-02T11:19:00.000000000",4851,0.003]
["2022-04-02T04:19:00.000000000","2022-04-02T11:19:00.000000000",4865,11.00833]
["2022-04-02T04:19:00.000000000","2022-04-02T11:19:00.000000000",4869,11.45833]
["2022-04-02T04:19:00.000000000","2022-04-02T11:19:00.000000000",4855,1.216667]
["2022-04-02T04:19:00.000000000","2022-04-02T11:19:00.000000000",4859,0.03120069]
["2022-04-02T04:19:00.000000000","2022-04-02T11:19:00.000000000",4864,13.8]
["2022-04-02T04:20:00.000000000","2022-04-02T11:20:00.000000000",4851,0.003]
["2022-04-02T04:20:00.000000000","2022-04-02T11:20:00.000000000",4865,10.96667]
["2022-04-02T04:20:00.000000000","2022-04-02T11:20:00.000000000",4869,11.34167]
["2022-04-02T04:20:00.000000000","2022-04-02T11:20:00.000000000",4855,1.216667]
["2022-04-02T04:20:00.000000000","2022-04-02T11:20:00.000000000",4859,0.03128119]
["2022-04-02T04:20:00.000000000","2022-04-02T11:20:00.000000000",4864,13.79167]
["2022-04-02T04:21:00.000000000","2022-04-02T11:21:00.000000000",4851,0.003]
["2022-04-02T04:21:00.000000000","2022-04-02T11:21:00.000000000",4865,10.90833]
["2022-04-02T04:21:00.000000000","2022-04-02T11:21:00.000000000",4869,11.31667]
["2022-04-02T04:21:00.000000000","2022-04-02T11:21:00.000000000",4855,1.2]
["2022-04-02T04:21:00.000000000","2022-04-02T11:21:00.000000000",4859,0.03127135]
["2022-04-02T04:21:00.000000000","2022-04-02T11:21:00.000000000",4864,13.8]
["2022-04-02T04:22:00.000000000","2022-04-02T11:22:00.000000000",4851,0.003]
["2022-04-02T04:22:00.000000000","2022-04-02T11:22:00.000000000",4865,10.98333]
["2022-04-02T04:22:00.000000000","2022-04-02T11:22:00.000000000",4869,11.4]
["2022-04-02T04:22:00.000000000","2022-04-02T11:22:00.000000000",4855,1.216667]
["2022-04-02T04:22:00.000000000","2022-04-02T11:22:00.000000000",4859,0.03123412]
["2022-04-02T04:22:00.000000000","2022-04-02T11:22:00.000000000",4864,13.90833]
["2022-04-02T04:23:00.000000000","2022-04-02T11:23:00.000000000",4851,0.003]
["2022-04-02T04:23:00.000000000","2022-04-02T11:23:00.000000000",4865,10.925]
["2022-04-02T04:23:00.000000000","2022-04-02T11:23:00.000000000",4869,11.325]
["2022-04-02T04:23:00.000000000","2022-04-02T11:23:00.000000000",4855,1.2]
["2022-04-02T04:23:00.000000000","2022-04-02T11:23:00.000000000",4859,0.03129776]
["2022-04-02T04:23:00.000000000","2022-04-02T11:23:00.000000000",4864,13.9]
["2022-04-02T04:24:00.000000000","2022-04-02T11:24:00.000000000",4851,0.003]
["2022-04-02T04:24:00.000000000","2022-04-02T11:24:00.000000000",4865,10.88333]
["2022-04-02T04:24:00.000000000","2022-04-02T11:24:00.000000000",4869,11.25]
["2022-04-02T04:24:00.000000000","2022-04-02T11:24:00.000000000",4855,1.266667]
["2022-04-02T04:24:00.000000000","2022-04-02T11:24:00.000000000",4859,0.03119473]
["2022-04-02T04:24:00.000000000","2022-04-02T11:24:00.000000000",4864,13.9]
["2022-04-02T04:25:00.000000000","2022-04-02T11:25:00.000000000",4851,0.003]
["2022-04-02T04:25:00.000000000","2022-04-02T11:25:00.000000000",4865,10.88333]
["2022-04-02T04:25:00.000000000","2022-04-02T11:25:00.000000000",4869,11.225]
["2022-04-02T04:25:00.000000000","2022-04-02T11:25:00.000000000",4855,1.283333]
["2022-04-02T04:25:00.000000000","2022-04-02T11:25:00.000000000",4859,0.03124404]
["2022-04-02T04:25:00.000000000","2022-04-02T11:25:00.000000000",4864,13.85833]
["2022-04-02T04:26:00.000000000","2022-04-02T11:26:00.000000000",4851,0.003]
["2022-04-02T04:26:00.000000000","2022-04-02T11:26:00.000000000",4865,10.825]
["2022-04-02T04:26:00.000000000","2022-04-02T11:26:00.000000000",4869,11.225]
["2022-04-02T04:26:00.000000000","2022-04-02T11:26:00.000000000",4855,1.333333]
["2022-04-02T04:26:00.000000000","2022-04-02T11:26:00.000000000",4859,0.03126555]
["2022-04-02T04:26:00.000000000","2022-04-02T11:26:00.000000000",4864,13.85]
["2022-04-02T04:27:00.000000000","2022-04-02T11:27:00.000000000",4851,0.003]
["2022-04-02T04:27:00.000000000","2022-04-02T11:27:00.000000000",4865,10.85833]
["2022-04-02T04:27:00.000000000","2022-04-02T11:27:00.000000000",4869,11.15833]
["2022-04-02T04:27:00.000000000","2022-04-02T11:27:00.000000000",4855,1.283333]
["2022-04-02T04:27:00.000000000","2022-04-02T11:27:00.000000000",4859,0.03121696]
["2022-04-02T04:27:00.000000000","2022-04-02T11:27:00.000000000",4864,13.8]
["2022-04-02T04:28:00.000000000","2022-04-02T11:28:00.000000000",4851,0.003]
["2022-04-02T04:28:00.000000000","2022-04-02T11:28:00.000000000",4865,10.85833]
["2022-04-02T04:28:00.000000000","2022-04-02T11:28:00.000000000",4869,11.2]
["2022-04-02T04:28:00.000000000","2022-04-02T11:28:00.000000000",4855,1.383333]
["2022-04-02T04:28:00.000000000","2022-04-02T11:28:00.000000000",4859,0.03126506]
["2022-04-02T04:28:00.000000000","2022-04-02T11:28:00.000000000",4864,13.75833]
["2022-04-02T04:29:00.000000000","2022-04-02T11:29:00.000000000",4851,0.003]
["2022-04-02T04:29:00.000000000","2022-04-02T11:29:00.000000000",4865,10.80833]
["2022-04-02T04:29:00.000000000","2022-04-02T11:29:00.000000000",4869,11.125]
["2022-04-02T04:29:00.000000000","2022-04-02T11:29:00.000000000",4855,1.4]
["2022-04-02T04:29:00.000000000","2022-04-02T11:29:00.000000000",4859,0.03131822]
["2022-04-02T04:29:00.000000000","2022-04-02T11:29:00.000000000",4864,13.51667]
["2022-04-02T04:30:00.000000000","2022-04-02T11:30:00.000000000",4851,0.003]
["2022-04-02T04:30:00.000000000","2022-04-02T11:30:00.000000000",4865,10.73333]
["2022-04-02T04:30:00.000000000","2022-04-02T11:30:00.000000000",4869,11.05]
["2022-04-02T04:30:00.000000000","2022-04-02T11:30:00.000000000",4855,1.4]
["2022-04-02T04:30:00.000000000","2022-04-02T11:30:00.000000000",4859,0.03127979]
["2022-04-02T04:30:00.000000000","2022-04-02T11:30:00.000000000",4864,13.275]
["2022-04-02T04:31:00.000000000","2022-04-02T11:31:00.000000000",4851,0.003]
["2022-04-02T04:31:00.000000000","2022-04-02T11:31:00.000000000",4865,10.675]
["2022-04-02T04:31:00.000000000","2022-04-02T11:31:00.000000000",4869,11.01667]
["2022-04-02T04:31:00.000000000","2022-04-02T11:31:00.000000000",4855,1.4]
["2022-04-02T04:31:00.000000000","2022-04-02T11:31:00.000000000",4859,0.03127541]
["2022-04-02T04:31:00.000000000","2022-04-02T11:31:00.000000000",4864,13.18333]
["2022-04-02T04:32:00.000000000","2022-04-02T11:32:00.000000000",4851,0.003]
["2022-04-02T04:32:00.000000000","2022-04-02T11:32:00.000000000",4865,10.63333]
["2022-04-02T04:32:00.000000000","2022-04-02T11:32:00.000000000",4869,11.05]
["2022-04-02T04:32:00.000000000","2022-04-02T11:32:00.000000000",4855,1.4]
["2022-04-02T04:32:00.000000000","2022-04-02T11:32:00.000000000",4859,0.03122412]
["2022-04-02T04:32:00.000000000","2022-04-02T11:32:00.000000000",4864,13.075]
["2022-04-02T04:33:00.000000000","2022-04-02T11:33:00.000000000",4851,0.003]
["2022-04-02T04:33:00.000000000","2022-04-02T11:33:00.000000000",4865,10.625]
["2022-04-02T04:33:00.000000000","2022-04-02T11:33:00.000000000",4869,11.075]
["2022-04-02T04:33:00.000000000","2022-04-02T11:33:00.000000000",4855,1.4]
["2022-04-02T04:33:00.000000000","2022-04-02T11:33:00.000000000",4859,0.03129735]
["2022-04-02T04:33:00.000000000","2022-04-02T11:33:00.000000000",4864,13.11667]
["2022-04-02T04:34:00.000000000","2022-04-02T11:34:00.000000000",4851,0.003]
["2022-04-02T04:34:00.000000000","2022-04-02T11:34:00.000000000",4865,10.69167]
["2022-04-02T04:34:00.000000000","2022-04-02T11:34:00.000000000",4869,11.15833]
["2022-04-02T04:34:00.000000000","2022-04-02T11:34:00.000000000",4855,1.4]
["2022-04-02T04:34:00.000000000","2022-04-02T11:34:00.000000000",4859,0.03125624]
["2022-04-02T04:34:00.000000000","2022-04-02T11:34:00.000000000",4864,13.29167]
["2022-04-02T04:35:00.000000000","2022-04-02T11:35:00.000000000",4851,0.003]
["2022-04-02T04:35:00.000000000","2022-04-02T11:35:00.000000000",4865,10.71667]
["2022-04-02T04:35:00.000000000","2022-04-02T11:35:00.000000000",4869,11.21667]
["2022-04-02T04:35:00.000000000","2022-04-02T11:35:00.000000000",4855,1.4]
["2022-04-02T04:35:00.000000000","2022-04-02T11:35:00.000000000",4859,0.03124459]
["2022-04-02T04:35:00.000000000","2022-04-02T11:35:00.000000000",4864,13.39167]
["2022-04-02T04:36:00.000000000","2022-04-02T11:36:00.000000000",4851,0.003]
["2022-04-02T04:36:00.000000000","2022-04-02T11:36:00.000000000",4865,10.79167]
["2022-04-02T04:36:00.000000000","2022-04-02T11:36:00.000000000",4869,11.26667]
["2022-04-02T04:36:00.000000000","2022-04-02T11:36:00.000000000",4855,1.4]
["2022-04-02T04:36:00.000000000","2022-04-02T11:36:00.000000000",4859,0.03125868]
["2022-04-02T04:36:00.000000000","2022-04-02T11:36:00.000000000",4864,13.40833]
["2022-04-02T04:37:00.000000000","2022-04-02T11:37:00.000000000",4851,0.003]
["2022-04-02T04:37:00.000000000","2022-04-02T11:37:00.000000000",4865,10.875]
["2022-04-02T04:37:00.000000000","2022-04-02T11:37:00.000000000",4869,11.4]
["2022-04-02T04:37:00.000000000","2022-04-02T11:37:00.000000000",4855,1.4]
["2022-04-02T04:37:00.000000000","2022-04-02T11:37:00.000000000",4859,0.03128976]
["2022-04-02T04:37:00.000000000","2022-04-02T11:37:00.000000000",4864,13.5]
["2022-04-02T04:38:00.000000000","2022-04-02T11:38:00.000000000",4851,0.003]
["2022-04-02T04:38:00.000000000","2022-04-02T11:38:00.000000000",4865,10.91667]
["2022-04-02T04:38:00.000000000","2022-04-02T11:38:00.000000000",4869,11.45833]
["2022-04-02T04:38:00.000000000","2022-04-02T11:38:00.000000000",4855,1.566667]
["2022-04-02T04:38:00.000000000","2022-04-02T11:38:00.000000000",4859,0.03134339]
["2022-04-02T04:38:00.000000000","2022-04-02T11:38:00.000000000",4864,13.43333]
["2022-04-02T04:39:00.000000000","2022-04-02T11:39:00.000000000",4851,0.003]
["2022-04-02T04:39:00.000000000","2022-04-02T11:39:00.000000000",4865,10.96667]
["2022-04-02T04:39:00.000000000","2022-04-02T11:39:00.000000000",4869,11.50833]
["2022-04-02T04:39:00.000000000","2022-04-02T11:39:00.000000000",4855,1.6]
["2022-04-02T04:39:00.000000000","2022-04-02T11:39:00.000000000",4859,0.03121035]
["2022-04-02T04:39:00.000000000","2022-04-02T11:39:00.000000000",4864,13.39167]
["2022-04-02T04:40:00.000000000","2022-04-02T11:40:00.000000000",4851,0.003]
["2022-04-02T04:40:00.000000000","2022-04-02T11:40:00.000000000",4865,11.05833]
["2022-04-02T04:40:00.000000000","2022-04-02T11:40:00.000000000",4869,11.61667]
["2022-04-02T04:40:00.000000000","2022-04-02T11:40:00.000000000",4855,1.6]
["2022-04-02T04:40:00.000000000","2022-04-02T11:40:00.000000000",4859,0.03124335]
["2022-04-02T04:40:00.000000000","2022-04-02T11:40:00.000000000",4864,13.575]
["2022-04-02T04:41:00.000000000","2022-04-02T11:41:00.000000000",4851,0.003]
["2022-04-02T04:41:00.000000000","2022-04-02T11:41:00.000000000",4865,11.075]
["2022-04-02T04:41:00.000000000","2022-04-02T11:41:00.000000000",4869,11.64167]
["2022-04-02T04:41:00.000000000","2022-04-02T11:41:00.000000000",4855,1.683333]
["2022-04-02T04:41:00.000000000","2022-04-02T11:41:00.000000000",4859,0.03120442]
["2022-04-02T04:41:00.000000000","2022-04-02T11:41:00.000000000",4864,13.63333]
["2022-04-02T04:42:00.000000000","2022-04-02T11:42:00.000000000",4851,0.003]
["2022-04-02T04:42:00.000000000","2022-04-02T11:42:00.000000000",4865,11.08333]
["2022-04-02T04:42:00.000000000","2022-04-02T11:42:00.000000000",4869,11.65]
["2022-04-02T04:42:00.000000000","2022-04-02T11:42:00.000000000",4855,1.8]
["2022-04-02T04:42:00.000000000","2022-04-02T11:42:00.000000000",4859,0.03126366]
["2022-04-02T04:42:00.000000000","2022-04-02T11:42:00.000000000",4864,13.71667]
["2022-04-02T04:43:00.000000000","2022-04-02T11:43:00.000000000",4851,0.003]
["2022-04-02T04:43:00.000000000","2022-04-02T11:43:00.000000000",4865,11.11667]
["2022-04-02T04:43:00.000000000","2022-04-02T11:43:00.000000000",4869,11.69167]
["2022-04-02T04:43:00.000000000","2022-04-02T11:43:00.000000000",4855,1.833333]
["2022-04-02T04:43:00.000000000","2022-04-02T11:43:00.000000000",4859,0.03121951]
["2022-04-02T04:43:00.000000000","2022-04-02T11:43:00.000000000",4864,13.725]
["2022-04-02T04:44:00.000000000","2022-04-02T11:44:00.000000000",4851,0.003]
["2022-04-02T04:44:00.000000000","2022-04-02T11:44:00.000000000",4865,11.175]
["2022-04-02T04:44:00.000000000","2022-04-02T11:44:00.000000000",4869,11.725]
["2022-04-02T04:44:00.000000000","2022-04-02T11:44:00.000000000",4855,2.0]
["2022-04-02T04:44:00.000000000","2022-04-02T11:44:00.000000000",4859,0.03127967]
["2022-04-02T04:44:00.000000000","2022-04-02T11:44:00.000000000",4864,13.75]
["2022-04-02T04:45:00.000000000","2022-04-02T11:45:00.000000000",4851,0.003]
["2022-04-02T04:45:00.000000000","2022-04-02T11:45:00.000000000",4865,11.24167]
["2022-04-02T04:45:00.000000000","2022-04-02T11:45:00.000000000",4869,11.80833]
["2022-04-02T04:45:00.000000000","2022-04-02T11:45:00.000000000",4855,2.116667]
["2022-04-02T04:45:00.000000000","2022-04-02T11:45:00.000000000",4859,0.03124714]
["2022-04-02T04:45:00.000000000","2022-04-02T11:45:00.000000000",4864,13.90833]
["2022-04-02T04:46:00.000000000","2022-04-02T11:46:00.000000000",4851,0.003]
["2022-04-02T04:46:00.000000000","2022-04-02T11:46:00.000000000",4865,11.20833]
["2022-04-02T04:46:00.000000000","2022-04-02T11:46:00.000000000",4869,11.78333]
["2022-04-02T04:46:00.000000000","2022-04-02T11:46:00.000000000",4855,2.283333]
["2022-04-02T04:46:00.000000000","2022-04-02T11:46:00.000000000",4859,0.03131375]
["2022-04-02T04:46:00.000000000","2022-04-02T11:46:00.000000000",4864,13.89167]
["2022-04-02T04:47:00.000000000","2022-04-02T11:47:00.000000000",4851,0.003]
["2022-04-02T04:47:00.000000000","2022-04-02T11:47:00.000000000",4865,11.11667]
["2022-04-02T04:47:00.000000000","2022-04-02T11:47:00.000000000",4869,11.73333]
["2022-04-02T04:47:00.000000000","2022-04-02T11:47:00.000000000",4855,2.516667]
["2022-04-02T04:47:00.000000000","2022-04-02T11:47:00.000000000",4859,0.03120027]
["2022-04-02T04:47:00.000000000","2022-04-02T11:47:00.000000000",4864,13.825]
["2022-04-02T04:48:00.000000000","2022-04-02T11:48:00.000000000",4851,0.003]
["2022-04-02T04:48:00.000000000","2022-04-02T11:48:00.000000000",4865,11.19167]
["2022-04-02T04:48:00.000000000","2022-04-02T11:48:00.000000000",4869,11.8]
["2022-04-02T04:48:00.000000000","2022-04-02T11:48:00.000000000",4855,2.8]
["2022-04-02T04:48:00.000000000","2022-04-02T11:48:00.000000000",4859,0.03125242]
["2022-04-02T04:48:00.000000000","2022-04-02T11:48:00.000000000",4864,13.96667]
["2022-04-02T04:49:00.000000000","2022-04-02T11:49:00.000000000",4851,0.003]
["2022-04-02T04:49:00.000000000","2022-04-02T11:49:00.000000000",4865,11.14167]
["2022-04-02T04:49:00.000000000","2022-04-02T11:49:00.000000000",4869,11.8]
["2022-04-02T04:49:00.000000000","2022-04-02T11:49:00.000000000",4855,3.133333]
["2022-04-02T04:49:00.000000000","2022-04-02T11:49:00.000000000",4859,0.03119494]
["2022-04-02T04:49:00.000000000","2022-04-02T11:49:00.000000000",4864,14.04167]
["2022-04-02T04:50:00.000000000","2022-04-02T11:50:00.000000000",4851,0.003]
["2022-04-02T04:50:00.000000000","2022-04-02T11:50:00.000000000",4865,11.16667]
["2022-04-02T04:50:00.000000000","2022-04-02T11:50:00.000000000",4869,11.73333]
["2022-04-02T04:50:00.000000000","2022-04-02T11:50:00.000000000",4855,3.55]
["2022-04-02T04:50:00.000000000","2022-04-02T11:50:00.000000000",4859,0.03124673]
["2022-04-02T04:50:00.000000000","2022-04-02T11:50:00.000000000",4864,13.89167]
["2022-04-02T04:51:00.000000000","2022-04-02T11:51:00.000000000",4851,0.003]
["2022-04-02T04:51:00.000000000","2022-04-02T11:51:00.000000000",4865,11.1]
["2022-04-02T04:51:00.000000000","2022-04-02T11:51:00.000000000",4869,11.725]
["2022-04-02T04:51:00.000000000","2022-04-02T11:51:00.000000000",4855,4.05]
["2022-04-02T04:51:00.000000000","2022-04-02T11:51:00.000000000",4859,0.03125463]
["2022-04-02T04:51:00.000000000","2022-04-02T11:51:00.000000000",4864,13.74167]
["2022-04-02T04:52:00.000000000","2022-04-02T11:52:00.000000000",4851,0.003]
["2022-04-02T04:52:00.000000000","2022-04-02T11:52:00.000000000",4865,11.11667]
["2022-04-02T04:52:00.000000000","2022-04-02T11:52:00.000000000",4869,11.74167]
["2022-04-02T04:52:00.000000000","2022-04-02T11:52:00.000000000",4855,4.666667]
["2022-04-02T04:52:00.000000000","2022-04-02T11:52:00.000000000",4859,0.03131061]
["2022-04-02T04:52:00.000000000","2022-04-02T11:52:00.000000000",4864,13.66667]
["2022-04-02T04:53:00.000000000","2022-04-02T11:53:00.000000000",4851,0.003]
["2022-04-02T04:53:00.000000000","2022-04-02T11:53:00.000000000",4865,11.16667]
["2022-04-02T04:53:00.000000000","2022-04-02T11:53:00.000000000",4869,11.79167]
["2022-04-02T04:53:00.000000000","2022-04-02T11:53:00.000000000",4855,5.25]
["2022-04-02T04:53:00.000000000","2022-04-02T11:53:00.000000000",4859,0.03128075]
["2022-04-02T04:53:00.000000000","2022-04-02T11:53:00.000000000",4864,13.725]
["2022-04-02T04:54:00.000000000","2022-04-02T11:54:00.000000000",4851,0.003]
["2022-04-02T04:54:00.000000000","2022-04-02T11:54:00.000000000",4865,11.21667]
["2022-04-02T04:54:00.000000000","2022-04-02T11:54:00.000000000",4869,11.85833]
["2022-04-02T04:54:00.000000000","2022-04-02T11:54:00.000000000",4855,5.683333]
["2022-04-02T04:54:00.000000000","2022-04-02T11:54:00.000000000",4859,0.03134674]
["2022-04-02T04:54:00.000000000","2022-04-02T11:54:00.000000000",4864,13.875]
["2022-04-02T04:55:00.000000000","2022-04-02T11:55:00.000000000",4851,0.003]
["2022-04-02T04:55:00.000000000","2022-04-02T11:55:00.000000000",4865,11.24167]
["2022-04-02T04:55:00.000000000","2022-04-02T11:55:00.000000000",4869,11.875]
["2022-04-02T04:55:00.000000000","2022-04-02T11:55:00.000000000",4855,5.949999]
["2022-04-02T04:55:00.000000000","2022-04-02T11:55:00.000000000",4859,0.03133511]
["2022-04-02T04:55:00.000000000","2022-04-02T11:55:00.000000000",4864,14.09167]
["2022-04-02T04:56:00.000000000","2022-04-02T11:56:00.000000000",4851,0.003]
["2022-04-02T04:56:00.000000000","2022-04-02T11:56:00.000000000",4865,11.28333]
["2022-04-02T04:56:00.000000000","2022-04-02T11:56:00.000000000",4869,11.90833]
["2022-04-02T04:56:00.000000000","2022-04-02T11:56:00.000000000",4855,6.283333]
["2022-04-02T04:56:00.000000000","2022-04-02T11:56:00.000000000",4859,0.03135962]
["2022-04-02T04:56:00.000000000","2022-04-02T11:56:00.000000000",4864,14.1]
["2022-04-02T04:57:00.000000000","2022-04-02T11:57:00.000000000",4851,0.003]
["2022-04-02T04:57:00.000000000","2022-04-02T11:57:00.000000000",4865,11.3]
["2022-04-02T04:57:00.000000000","2022-04-02T11:57:00.000000000",4869,11.925]
["2022-04-02T04:57:00.000000000","2022-04-02T11:57:00.000000000",4855,6.616666]
["2022-04-02T04:57:00.000000000","2022-04-02T11:57:00.000000000",4859,0.03132646]
["2022-04-02T04:57:00.000000000","2022-04-02T11:57:00.000000000",4864,14.0]
["2022-04-02T04:58:00.000000000","2022-04-02T11:58:00.000000000",4851,0.003]
["2022-04-02T04:58:00.000000000","2022-04-02T11:58:00.000000000",4865,11.325]
["2022-04-02T04:58:00.000000000","2022-04-02T11:58:00.000000000",4869,11.95]
["2022-04-02T04:58:00.000000000","2022-04-02T11:58:00.000000000",4855,7.016666]
["2022-04-02T04:58:00.000000000","2022-04-02T11:58:00.000000000",4859,0.0313365]
["2022-04-02T04:58:00.000000000","2022-04-02T11:58:00.000000000",4864,13.88333]
["2022-04-02T04:59:00.000000000","2022-04-02T11:59:00.000000000",4851,0.003]
["2022-04-02T04:59:00.000000000","2022-04-02T11:59:00.000000000",4865,11.375]
["2022-04-02T04:59:00.000000000","2022-04-02T11:59:00.000000000",4869,11.975]
["2022-04-02T04:59:00.000000000","2022-04-02T11:59:00.000000000",4855,7.483333]
["2022-04-02T04:59:00.000000000","2022-04-02T11:59:00.000000000",4859,0.03133609]
["2022-04-02T04:59:00.000000000","2022-04-02T11:59:00.000000000",4864,13.675]
["2022-04-02T05:00:00.000000000","2022-04-02T12:00:00.000000000",4851,0.003]
["2022-04-02T05:00:00.000000000","2022-04-02T12:00:00.000000000",4865,11.35833]
["2022-04-02T05:00:00.000000000","2022-04-02T12:00:00.000000000",4869,11.975]
["2022-04-02T05:00:00.000000000","2022-04-02T12:00:00.000000000",4855,8.05]
["2022-04-02T05:00:00.000000000","2022-04-02T12:00:00.000000000",4859,0.03134199]
["2022-04-02T05:00:00.000000000","2022-04-02T12:00:00.000000000",4864,13.60833]
["2022-04-02T05:01:00.000000000","2022-04-02T12:01:00.000000000",4851,0.003]
["2022-04-02T05:01:00.000000000","2022-04-02T12:01:00.000000000",4865,11.4]
["2022-04-02T05:01:00.000000000","2022-04-02T12:01:00.000000000",4869,12.0]
["2022-04-02T05:01:00.000000000","2022-04-02T12:01:00.000000000",4855,8.716666]
["2022-04-02T05:01:00.000000000","2022-04-02T12:01:00.000000000",4859,0.03121793]
["2022-04-02T05:01:00.000000000","2022-04-02T12:01:00.000000000",4864,13.78333]
["2022-04-02T05:02:00.000000000","2022-04-02T12:02:00.000000000",4851,0.003]
["2022-04-02T05:02:00.000000000","2022-04-02T12:02:00.000000000",4865,11.38333]
["2022-04-02T05:02:00.000000000","2022-04-02T12:02:00.000000000",4869,11.99167]
["2022-04-02T05:02:00.000000000","2022-04-02T12:02:00.000000000",4855,9.716666]
["2022-04-02T05:02:00.000000000","2022-04-02T12:02:00.000000000",4859,0.0312783]
["2022-04-02T05:02:00.000000000","2022-04-02T12:02:00.000000000",4864,13.91667]
["2022-04-02T05:03:00.000000000","2022-04-02T12:03:00.000000000",4851,0.003]
["2022-04-02T05:03:00.000000000","2022-04-02T12:03:00.000000000",4865,11.41667]
["2022-04-02T05:03:00.000000000","2022-04-02T12:03:00.000000000",4869,11.98333]
["2022-04-02T05:03:00.000000000","2022-04-02T12:03:00.000000000",4855,11.08333]
["2022-04-02T05:03:00.000000000","2022-04-02T12:03:00.000000000",4859,0.03128665]
["2022-04-02T05:03:00.000000000","2022-04-02T12:03:00.000000000",4864,13.91667]
["2022-04-02T05:04:00.000000000","2022-04-02T12:04:00.000000000",4851,0.003]
["2022-04-02T05:04:00.000000000","2022-04-02T12:04:00.000000000",4865,11.4]
["2022-04-02T05:04:00.000000000","2022-04-02T12:04:00.000000000",4869,11.98333]
["2022-04-02T05:04:00.000000000","2022-04-02T12:04:00.000000000",4855,12.78333]
["2022-04-02T05:04:00.000000000","2022-04-02T12:04:00.000000000",4859,0.03130913]
["2022-04-02T05:04:00.000000000","2022-04-02T12:04:00.000000000",4864,13.89167]
["2022-04-02T05:05:00.000000000","2022-04-02T12:05:00.000000000",4851,0.003]
["2022-04-02T05:05:00.000000000","2022-04-02T12:05:00.000000000",4865,11.41667]
["2022-04-02T05:05:00.000000000","2022-04-02T12:05:00.000000000",4869,12.01667]
["2022-04-02T05:05:00.000000000","2022-04-02T12:05:00.000000000",4855,14.68333]
["2022-04-02T05:05:00.000000000","2022-04-02T12:05:00.000000000",4859,0.03130217]
["2022-04-02T05:05:00.000000000","2022-04-02T12:05:00.000000000",4864,13.89167]
["2022-04-02T05:06:00.000000000","2022-04-02T12:06:00.000000000",4851,0.003]
["2022-04-02T05:06:00.000000000","2022-04-02T12:06:00.000000000",4865,11.375]
["2022-04-02T05:06:00.000000000","2022-04-02T12:06:00.000000000",4869,11.98333]
["2022-04-02T05:06:00.000000000","2022-04-02T12:06:00.000000000",4855,14.6]
["2022-04-02T05:06:00.000000000","2022-04-02T12:06:00.000000000",4859,0.03137545]
["2022-04-02T05:06:00.000000000","2022-04-02T12:06:00.000000000",4864,13.75]
["2022-04-02T05:07:00.000000000","2022-04-02T12:07:00.000000000",4851,0.003]
["2022-04-02T05:07:00.000000000","2022-04-02T12:07:00.000000000",4865,11.35833]
["2022-04-02T05:07:00.000000000","2022-04-02T12:07:00.000000000",4869,11.95]
["2022-04-02T05:07:00.000000000","2022-04-02T12:07:00.000000000",4855,14.56667]
["2022-04-02T05:07:00.000000000","2022-04-02T12:07:00.000000000",4859,0.03132824]
["2022-04-02T05:07:00.000000000","2022-04-02T12:07:00.000000000",4864,13.675]
["2022-04-02T05:08:00.000000000","2022-04-02T12:08:00.000000000",4851,0.003]
["2022-04-02T05:08:00.000000000","2022-04-02T12:08:00.000000000",4865,11.33333]
["2022-04-02T05:08:00.000000000","2022-04-02T12:08:00.000000000",4869,11.93333]
["2022-04-02T05:08:00.000000000","2022-04-02T12:08:00.000000000",4855,14.75]
["2022-04-02T05:08:00.000000000","2022-04-02T12:08:00.000000000",4859,0.03138526]
["2022-04-02T05:08:00.000000000","2022-04-02T12:08:00.000000000",4864,13.66667]
["2022-04-02T05:09:00.000000000","2022-04-02T12:09:00.000000000",4851,0.003]
["2022-04-02T05:09:00.000000000","2022-04-02T12:09:00.000000000",4865,11.35833]
["2022-04-02T05:09:00.000000000","2022-04-02T12:09:00.000000000",4869,11.98333]
["2022-04-02T05:09:00.000000000","2022-04-02T12:09:00.000000000",4855,15.86667]
["2022-04-02T05:09:00.000000000","2022-04-02T12:09:00.000000000",4859,0.03130014]
["2022-04-02T05:09:00.000000000","2022-04-02T12:09:00.000000000",4864,13.76667]
["2022-04-02T05:10:00.000000000","2022-04-02T12:10:00.000000000",4851,0.003]
["2022-04-02T05:10:00.000000000","2022-04-02T12:10:00.000000000",4865,11.425]
["2022-04-02T05:10:00.000000000","2022-04-02T12:10:00.000000000",4869,12.025]
["2022-04-02T05:10:00.000000000","2022-04-02T12:10:00.000000000",4855,18.36667]
["2022-04-02T05:10:00.000000000","2022-04-02T12:10:00.000000000",4859,0.03133786]
["2022-04-02T05:10:00.000000000","2022-04-02T12:10:00.000000000",4864,13.975]
["2022-04-02T05:11:00.000000000","2022-04-02T12:11:00.000000000",4851,0.003]
["2022-04-02T05:11:00.000000000","2022-04-02T12:11:00.000000000",4865,11.48333]
["2022-04-02T05:11:00.000000000","2022-04-02T12:11:00.000000000",4869,12.09167]
["2022-04-02T05:11:00.000000000","2022-04-02T12:11:00.000000000",4855,21.68333]
["2022-04-02T05:11:00.000000000","2022-04-02T12:11:00.000000000",4859,0.031339]
["2022-04-02T05:11:00.000000000","2022-04-02T12:11:00.000000000",4864,14.05]
["2022-04-02T05:12:00.000000000","2022-04-02T12:12:00.000000000",4851,0.003]
["2022-04-02T05:12:00.000000000","2022-04-02T12:12:00.000000000",4865,11.5]
["2022-04-02T05:12:00.000000000","2022-04-02T12:12:00.000000000",4869,12.09167]
["2022-04-02T05:12:00.000000000","2022-04-02T12:12:00.000000000",4855,26.51666]
["2022-04-02T05:12:00.000000000","2022-04-02T12:12:00.000000000",4859,0.03131238]
["2022-04-02T05:12:00.000000000","2022-04-02T12:12:00.000000000",4864,13.84167]
["2022-04-02T05:13:00.000000000","2022-04-02T12:13:00.000000000",4851,0.005249999]
["2022-04-02T05:13:00.000000000","2022-04-02T12:13:00.000000000",4865,11.51667]
["2022-04-02T05:13:00.000000000","2022-04-02T12:13:00.000000000",4869,12.13333]
["2022-04-02T05:13:00.000000000","2022-04-02T12:13:00.000000000",4855,30.03333]
["2022-04-02T05:13:00.000000000","2022-04-02T12:13:00.000000000",4859,0.03130543]
["2022-04-02T05:13:00.000000000","2022-04-02T12:13:00.000000000",4864,13.75]
["2022-04-02T05:14:00.000000000","2022-04-02T12:14:00.000000000",4851,0.0075]
["2022-04-02T05:14:00.000000000","2022-04-02T12:14:00.000000000",4865,11.49167]
["2022-04-02T05:14:00.000000000","2022-04-02T12:14:00.000000000",4869,12.075]
["2022-04-02T05:14:00.000000000","2022-04-02T12:14:00.000000000",4855,32.88334]
["2022-04-02T05:14:00.000000000","2022-04-02T12:14:00.000000000",4859,0.03127516]
["2022-04-02T05:14:00.000000000","2022-04-02T12:14:00.000000000",4864,13.625]
["2022-04-02T05:15:00.000000000","2022-04-02T12:15:00.000000000",4851,0.0095]
["2022-04-02T05:15:00.000000000","2022-04-02T12:15:00.000000000",4865,11.475]
["2022-04-02T05:15:00.000000000","2022-04-02T12:15:00.000000000",4869,12.08333]
["2022-04-02T05:15:00.000000000","2022-04-02T12:15:00.000000000",4855,36.41667]
["2022-04-02T05:15:00.000000000","2022-04-02T12:15:00.000000000",4859,0.03123935]
["2022-04-02T05:15:00.000000000","2022-04-02T12:15:00.000000000",4864,13.71667]
["2022-04-02T05:16:00.000000000","2022-04-02T12:16:00.000000000",4851,0.01175]
["2022-04-02T05:16:00.000000000","2022-04-02T12:16:00.000000000",4865,11.55]
["2022-04-02T05:16:00.000000000","2022-04-02T12:16:00.000000000",4869,12.11667]
["2022-04-02T05:16:00.000000000","2022-04-02T12:16:00.000000000",4855,40.06667]
["2022-04-02T05:16:00.000000000","2022-04-02T12:16:00.000000000",4859,0.03125956]
["2022-04-02T05:16:00.000000000","2022-04-02T12:16:00.000000000",4864,13.83333]
["2022-04-02T05:17:00.000000000","2022-04-02T12:17:00.000000000",4851,0.01375]
["2022-04-02T05:17:00.000000000","2022-04-02T12:17:00.000000000",4865,11.55833]
["2022-04-02T05:17:00.000000000","2022-04-02T12:17:00.000000000",4869,12.15833]
["2022-04-02T05:17:00.000000000","2022-04-02T12:17:00.000000000",4855,42.33333]
["2022-04-02T05:17:00.000000000","2022-04-02T12:17:00.000000000",4859,0.03129741]
["2022-04-02T05:17:00.000000000","2022-04-02T12:17:00.000000000",4864,13.89167]
["2022-04-02T05:18:00.000000000","2022-04-02T12:18:00.000000000",4851,0.01575]
["2022-04-02T05:18:00.000000000","2022-04-02T12:18:00.000000000",4865,11.60833]
["2022-04-02T05:18:00.000000000","2022-04-02T12:18:00.000000000",4869,12.2]
["2022-04-02T05:18:00.000000000","2022-04-02T12:18:00.000000000",4855,44.61666]
["2022-04-02T05:18:00.000000000","2022-04-02T12:18:00.000000000",4859,0.03125881]
["2022-04-02T05:18:00.000000000","2022-04-02T12:18:00.000000000",4864,13.86667]
["2022-04-02T05:19:00.000000000","2022-04-02T12:19:00.000000000",4851,0.01825]
["2022-04-02T05:19:00.000000000","2022-04-02T12:19:00.000000000",4865,11.625]
["2022-04-02T05:19:00.000000000","2022-04-02T12:19:00.000000000",4869,12.20833]
["2022-04-02T05:19:00.000000000","2022-04-02T12:19:00.000000000",4855,42.68333]
["2022-04-02T05:19:00.000000000","2022-04-02T12:19:00.000000000",4859,0.03118361]
["2022-04-02T05:19:00.000000000","2022-04-02T12:19:00.000000000",4864,13.79167]
["2022-04-02T05:20:00.000000000","2022-04-02T12:20:00.000000000",4851,0.0215]
["2022-04-02T05:20:00.000000000","2022-04-02T12:20:00.000000000",4865,11.63333]
["2022-04-02T05:20:00.000000000","2022-04-02T12:20:00.000000000",4869,12.2]
["2022-04-02T05:20:00.000000000","2022-04-02T12:20:00.000000000",4855,42.6]
["2022-04-02T05:20:00.000000000","2022-04-02T12:20:00.000000000",4859,0.03121824]
["2022-04-02T05:20:00.000000000","2022-04-02T12:20:00.000000000",4864,13.7]
["2022-04-02T05:21:00.000000000","2022-04-02T12:21:00.000000000",4851,0.02475]
["2022-04-02T05:21:00.000000000","2022-04-02T12:21:00.000000000",4865,11.59167]
["2022-04-02T05:21:00.000000000","2022-04-02T12:21:00.000000000",4869,12.18333]
["2022-04-02T05:21:00.000000000","2022-04-02T12:21:00.000000000",4855,40.38333]
["2022-04-02T05:21:00.000000000","2022-04-02T12:21:00.000000000",4859,0.03122751]
["2022-04-02T05:21:00.000000000","2022-04-02T12:21:00.000000000",4864,13.76667]
["2022-04-02T05:22:00.000000000","2022-04-02T12:22:00.000000000",4851,0.02775]
["2022-04-02T05:22:00.000000000","2022-04-02T12:22:00.000000000",4865,11.61667]
["2022-04-02T05:22:00.000000000","2022-04-02T12:22:00.000000000",4869,12.2]
["2022-04-02T05:22:00.000000000","2022-04-02T12:22:00.000000000",4855,42.78333]
["2022-04-02T05:22:00.000000000","2022-04-02T12:22:00.000000000",4859,0.03124119]
["2022-04-02T05:22:00.000000000","2022-04-02T12:22:00.000000000",4864,13.78333]
["2022-04-02T05:23:00.000000000","2022-04-02T12:23:00.000000000",4851,0.02475]
["2022-04-02T05:23:00.000000000","2022-04-02T12:23:00.000000000",4865,11.63333]
["2022-04-02T05:23:00.000000000","2022-04-02T12:23:00.000000000",4869,12.225]
["2022-04-02T05:23:00.000000000","2022-04-02T12:23:00.000000000",4855,43.46666]
["2022-04-02T05:23:00.000000000","2022-04-02T12:23:00.000000000",4859,0.03120852]
["2022-04-02T05:23:00.000000000","2022-04-02T12:23:00.000000000",4864,13.74167]
["2022-04-02T05:24:00.000000000","2022-04-02T12:24:00.000000000",4851,0.02325]
["2022-04-02T05:24:00.000000000","2022-04-02T12:24:00.000000000",4865,11.625]
["2022-04-02T05:24:00.000000000","2022-04-02T12:24:00.000000000",4869,12.19167]
["2022-04-02T05:24:00.000000000","2022-04-02T12:24:00.000000000",4855,42.16667]
["2022-04-02T05:24:00.000000000","2022-04-02T12:24:00.000000000",4859,0.03116883]
["2022-04-02T05:24:00.000000000","2022-04-02T12:24:00.000000000",4864,13.70833]
["2022-04-02T05:25:00.000000000","2022-04-02T12:25:00.000000000",4851,0.021]
["2022-04-02T05:25:00.000000000","2022-04-02T12:25:00.000000000",4865,11.64167]
["2022-04-02T05:25:00.000000000","2022-04-02T12:25:00.000000000",4869,12.2]
["2022-04-02T05:25:00.000000000","2022-04-02T12:25:00.000000000",4855,38.06667]
["2022-04-02T05:25:00.000000000","2022-04-02T12:25:00.000000000",4859,0.03119759]
["2022-04-02T05:25:00.000000000","2022-04-02T12:25:00.000000000",4864,13.7]
["2022-04-02T05:26:00.000000000","2022-04-02T12:26:00.000000000",4851,0.021]
["2022-04-02T05:26:00.000000000","2022-04-02T12:26:00.000000000",4865,11.6]
["2022-04-02T05:26:00.000000000","2022-04-02T12:26:00.000000000",4869,12.2]
["2022-04-02T05:26:00.000000000","2022-04-02T12:26:00.000000000",4855,44.63333]
["2022-04-02T05:26:00.000000000","2022-04-02T12:26:00.000000000",4859,0.03120288]
["2022-04-02T05:26:00.000000000","2022-04-02T12:26:00.000000000",4864,13.70833]
["2022-04-02T05:27:00.000000000","2022-04-02T12:27:00.000000000",4851,0.021]
["2022-04-02T05:27:00.000000000","2022-04-02T12:27:00.000000000",4865,11.60833]
["2022-04-02T05:27:00.000000000","2022-04-02T12:27:00.000000000",4869,12.175]
["2022-04-02T05:27:00.000000000","2022-04-02T12:27:00.000000000",4855,47.9]
["2022-04-02T05:27:00.000000000","2022-04-02T12:27:00.000000000",4859,0.03116057]
["2022-04-02T05:27:00.000000000","2022-04-02T12:27:00.000000000",4864,13.70833]
["2022-04-02T05:28:00.000000000","2022-04-02T12:28:00.000000000",4851,0.02375]
["2022-04-02T05:28:00.000000000","2022-04-02T12:28:00.000000000",4865,11.725]
["2022-04-02T05:28:00.000000000","2022-04-02T12:28:00.000000000",4869,12.25]
["2022-04-02T05:28:00.000000000","2022-04-02T12:28:00.000000000",4855,67.53333]
["2022-04-02T05:28:00.000000000","2022-04-02T12:28:00.000000000",4859,0.03108889]
["2022-04-02T05:28:00.000000000","2022-04-02T12:28:00.000000000",4864,13.40833]
["2022-04-02T05:29:00.000000000","2022-04-02T12:29:00.000000000",4851,0.02125]
["2022-04-02T05:29:00.000000000","2022-04-02T12:29:00.000000000",4865,11.83333]
["2022-04-02T05:29:00.000000000","2022-04-02T12:29:00.000000000",4869,12.48333]
["2022-04-02T05:29:00.000000000","2022-04-02T12:29:00.000000000",4855,252.4167]
["2022-04-02T05:29:00.000000000","2022-04-02T12:29:00.000000000",4859,0.0311715]
["2022-04-02T05:29:00.000000000","2022-04-02T12:29:00.000000000",4864,13.71667]
["2022-04-02T05:30:00.000000000","2022-04-02T12:30:00.000000000",4851,0.021]
["2022-04-02T05:30:00.000000000","2022-04-02T12:30:00.000000000",4865,11.88333]
["2022-04-02T05:30:00.000000000","2022-04-02T12:30:00.000000000",4869,12.45833]
["2022-04-02T05:30:00.000000000","2022-04-02T12:30:00.000000000",4855,352.4666]
["2022-04-02T05:30:00.000000000","2022-04-02T12:30:00.000000000",4859,0.03086078]
["2022-04-02T05:30:00.000000000","2022-04-02T12:30:00.000000000",4864,14.03333]
["2022-04-02T05:31:00.000000000","2022-04-02T12:31:00.000000000",4851,0.021]
["2022-04-02T05:31:00.000000000","2022-04-02T12:31:00.000000000",4865,11.9]
["2022-04-02T05:31:00.000000000","2022-04-02T12:31:00.000000000",4869,12.475]
["2022-04-02T05:31:00.000000000","2022-04-02T12:31:00.000000000",4855,362.6833]
["2022-04-02T05:31:00.000000000","2022-04-02T12:31:00.000000000",4859,0.03054133]
["2022-04-02T05:31:00.000000000","2022-04-02T12:31:00.000000000",4864,13.775]
["2022-04-02T05:32:00.000000000","2022-04-02T12:32:00.000000000",4851,0.021]
["2022-04-02T05:32:00.000000000","2022-04-02T12:32:00.000000000",4865,12.05]
["2022-04-02T05:32:00.000000000","2022-04-02T12:32:00.000000000",4869,12.63333]
["2022-04-02T05:32:00.000000000","2022-04-02T12:32:00.000000000",4855,365.6667]
["2022-04-02T05:32:00.000000000","2022-04-02T12:32:00.000000000",4859,0.0305331]
["2022-04-02T05:32:00.000000000","2022-04-02T12:32:00.000000000",4864,13.78333]
["2022-04-02T05:33:00.000000000","2022-04-02T12:33:00.000000000",4851,0.0245]
["2022-04-02T05:33:00.000000000","2022-04-02T12:33:00.000000000",4865,12.00833]
["2022-04-02T05:33:00.000000000","2022-04-02T12:33:00.000000000",4869,12.56667]
["2022-04-02T05:33:00.000000000","2022-04-02T12:33:00.000000000",4855,362.2333]
["2022-04-02T05:33:00.000000000","2022-04-02T12:33:00.000000000",4859,0.03059595]
["2022-04-02T05:33:00.000000000","2022-04-02T12:33:00.000000000",4864,13.725]
["2022-04-02T05:34:00.000000000","2022-04-02T12:34:00.000000000",4851,0.021]
["2022-04-02T05:34:00.000000000","2022-04-02T12:34:00.000000000",4865,12.06667]
["2022-04-02T05:34:00.000000000","2022-04-02T12:34:00.000000000",4869,12.68333]
["2022-04-02T05:34:00.000000000","2022-04-02T12:34:00.000000000",4855,364.6167]
["2022-04-02T05:34:00.000000000","2022-04-02T12:34:00.000000000",4859,0.03054742]
["2022-04-02T05:34:00.000000000","2022-04-02T12:34:00.000000000",4864,13.65]
["2022-04-02T05:35:00.000000000","2022-04-02T12:35:00.000000000",4851,0.021]
["2022-04-02T05:35:00.000000000","2022-04-02T12:35:00.000000000",4865,12.00833]
["2022-04-02T05:35:00.000000000","2022-04-02T12:35:00.000000000",4869,12.63333]
["2022-04-02T05:35:00.000000000","2022-04-02T12:35:00.000000000",4855,373.2]
["2022-04-02T05:35:00.000000000","2022-04-02T12:35:00.000000000",4859,0.03054119]
["2022-04-02T05:35:00.000000000","2022-04-02T12:35:00.000000000",4864,13.56667]
["2022-04-02T05:36:00.000000000","2022-04-02T12:36:00.000000000",4851,0.021]
["2022-04-02T05:36:00.000000000","2022-04-02T12:36:00.000000000",4865,12.0]
["2022-04-02T05:36:00.000000000","2022-04-02T12:36:00.000000000",4869,12.575]
["2022-04-02T05:36:00.000000000","2022-04-02T12:36:00.000000000",4855,369.1167]
["2022-04-02T05:36:00.000000000","2022-04-02T12:36:00.000000000",4859,0.03063489]
["2022-04-02T05:36:00.000000000","2022-04-02T12:36:00.000000000",4864,13.5]
["2022-04-02T05:37:00.000000000","2022-04-02T12:37:00.000000000",4851,0.021]
["2022-04-02T05:37:00.000000000","2022-04-02T12:37:00.000000000",4865,12.0]
["2022-04-02T05:37:00.000000000","2022-04-02T12:37:00.000000000",4869,12.58333]
["2022-04-02T05:37:00.000000000","2022-04-02T12:37:00.000000000",4855,377.6833]
["2022-04-02T05:37:00.000000000","2022-04-02T12:37:00.000000000",4859,0.03081734]
["2022-04-02T05:37:00.000000000","2022-04-02T12:37:00.000000000",4864,13.56667]
["2022-04-02T05:38:00.000000000","2022-04-02T12:38:00.000000000",4851,0.021]
["2022-04-02T05:38:00.000000000","2022-04-02T12:38:00.000000000",4865,12.0]
["2022-04-02T05:38:00.000000000","2022-04-02T12:38:00.000000000",4869,12.575]
["2022-04-02T05:38:00.000000000","2022-04-02T12:38:00.000000000",4855,372.8833]
["2022-04-02T05:38:00.000000000","2022-04-02T12:38:00.000000000",4859,0.03100466]
["2022-04-02T05:38:00.000000000","2022-04-02T12:38:00.000000000",4864,13.54167]
["2022-04-02T05:39:00.000000000","2022-04-02T12:39:00.000000000",4851,0.0285]
["2022-04-02T05:39:00.000000000","2022-04-02T12:39:00.000000000",4865,11.99167]
["2022-04-02T05:39:00.000000000","2022-04-02T12:39:00.000000000",4869,12.55]
["2022-04-02T05:39:00.000000000","2022-04-02T12:39:00.000000000",4855,381.1]
["2022-04-02T05:39:00.000000000","2022-04-02T12:39:00.000000000",4859,0.0309927]
["2022-04-02T05:39:00.000000000","2022-04-02T12:39:00.000000000",4864,13.49167]
["2022-04-02T05:40:00.000000000","2022-04-02T12:40:00.000000000",4851,0.021]
["2022-04-02T05:40:00.000000000","2022-04-02T12:40:00.000000000",4865,11.95]
["2022-04-02T05:40:00.000000000","2022-04-02T12:40:00.000000000",4869,12.53333]
["2022-04-02T05:40:00.000000000","2022-04-02T12:40:00.000000000",4855,376.25]
["2022-04-02T05:40:00.000000000","2022-04-02T12:40:00.000000000",4859,0.03098975]
["2022-04-02T05:40:00.000000000","2022-04-02T12:40:00.000000000",4864,13.45]
["2022-04-02T05:41:00.000000000","2022-04-02T12:41:00.000000000",4851,0.021]
["2022-04-02T05:41:00.000000000","2022-04-02T12:41:00.000000000",4865,11.89167]
["2022-04-02T05:41:00.000000000","2022-04-02T12:41:00.000000000",4869,12.45]
["2022-04-02T05:41:00.000000000","2022-04-02T12:41:00.000000000",4855,377.7]
["2022-04-02T05:41:00.000000000","2022-04-02T12:41:00.000000000",4859,0.03109082]
["2022-04-02T05:41:00.000000000","2022-04-02T12:41:00.000000000",4864,13.38333]
["2022-04-02T05:42:00.000000000","2022-04-02T12:42:00.000000000",4851,0.021]
["2022-04-02T05:42:00.000000000","2022-04-02T12:42:00.000000000",4865,11.85833]
["2022-04-02T05:42:00.000000000","2022-04-02T12:42:00.000000000",4869,12.4]
["2022-04-02T05:42:00.000000000","2022-04-02T12:42:00.000000000",4855,385.55]
["2022-04-02T05:42:00.000000000","2022-04-02T12:42:00.000000000",4859,0.03102146]
["2022-04-02T05:42:00.000000000","2022-04-02T12:42:00.000000000",4864,13.4]
["2022-04-02T05:43:00.000000000","2022-04-02T12:43:00.000000000",4851,0.021]
["2022-04-02T05:43:00.000000000","2022-04-02T12:43:00.000000000",4865,11.79167]
["2022-04-02T05:43:00.000000000","2022-04-02T12:43:00.000000000",4869,12.26667]
["2022-04-02T05:43:00.000000000","2022-04-02T12:43:00.000000000",4855,378.4667]
["2022-04-02T05:43:00.000000000","2022-04-02T12:43:00.000000000",4859,0.03107873]
["2022-04-02T05:43:00.000000000","2022-04-02T12:43:00.000000000",4864,13.45]
["2022-04-02T05:44:00.000000000","2022-04-02T12:44:00.000000000",4851,0.021]
["2022-04-02T05:44:00.000000000","2022-04-02T12:44:00.000000000",4865,11.71667]
["2022-04-02T05:44:00.000000000","2022-04-02T12:44:00.000000000",4869,12.225]
["2022-04-02T05:44:00.000000000","2022-04-02T12:44:00.000000000",4855,310.2]
["2022-04-02T05:44:00.000000000","2022-04-02T12:44:00.000000000",4859,0.0934914]
["2022-04-02T05:44:00.000000000","2022-04-02T12:44:00.000000000",4864,13.48333]
["2022-04-02T05:45:00.000000000","2022-04-02T12:45:00.000000000",4851,0.03125]
["2022-04-02T05:45:00.000000000","2022-04-02T12:45:00.000000000",4865,11.69167]
["2022-04-02T05:45:00.000000000","2022-04-02T12:45:00.000000000",4869,12.15833]
["2022-04-02T05:45:00.000000000","2022-04-02T12:45:00.000000000",4855,332.2833]
["2022-04-02T05:45:00.000000000","2022-04-02T12:45:00.000000000",4859,0.06569239]
["2022-04-02T05:45:00.000000000","2022-04-02T12:45:00.000000000",4864,13.4]
["2022-04-02T05:46:00.000000000","2022-04-02T12:46:00.000000000",4851,0.021]
["2022-04-02T05:46:00.000000000","2022-04-02T12:46:00.000000000",4865,11.6]
["2022-04-02T05:46:00.000000000","2022-04-02T12:46:00.000000000",4869,12.05]
["2022-04-02T05:46:00.000000000","2022-04-02T12:46:00.000000000",4855,333.4833]
["2022-04-02T05:46:00.000000000","2022-04-02T12:46:00.000000000",4859,0.07481822]
["2022-04-02T05:46:00.000000000","2022-04-02T12:46:00.000000000",4864,13.31667]
["2022-04-02T05:47:00.000000000","2022-04-02T12:47:00.000000000",4851,0.021]
["2022-04-02T05:47:00.000000000","2022-04-02T12:47:00.000000000",4865,11.59167]
["2022-04-02T05:47:00.000000000","2022-04-02T12:47:00.000000000",4869,12.04167]
["2022-04-02T05:47:00.000000000","2022-04-02T12:47:00.000000000",4855,336.6]
["2022-04-02T05:47:00.000000000","2022-04-02T12:47:00.000000000",4859,0.08236981]
["2022-04-02T05:47:00.000000000","2022-04-02T12:47:00.000000000",4864,13.45833]
["2022-04-02T05:48:00.000000000","2022-04-02T12:48:00.000000000",4851,0.021]
["2022-04-02T05:48:00.000000000","2022-04-02T12:48:00.000000000",4865,11.56667]
["2022-04-02T05:48:00.000000000","2022-04-02T12:48:00.000000000",4869,12.01667]
["2022-04-02T05:48:00.000000000","2022-04-02T12:48:00.000000000",4855,337.7667]
["2022-04-02T05:48:00.000000000","2022-04-02T12:48:00.000000000",4859,0.09024569]
["2022-04-02T05:48:00.000000000","2022-04-02T12:48:00.000000000",4864,13.575]
["2022-04-02T05:49:00.000000000","2022-04-02T12:49:00.000000000",4851,0.021]
["2022-04-02T05:49:00.000000000","2022-04-02T12:49:00.000000000",4865,11.55]
["2022-04-02T05:49:00.000000000","2022-04-02T12:49:00.000000000",4869,12.0]
["2022-04-02T05:49:00.000000000","2022-04-02T12:49:00.000000000",4855,343.85]
["2022-04-02T05:49:00.000000000","2022-04-02T12:49:00.000000000",4859,0.1015467]
["2022-04-02T05:49:00.000000000","2022-04-02T12:49:00.000000000",4864,13.61667]
["2022-04-02T05:50:00.000000000","2022-04-02T12:50:00.000000000",4851,0.03225]
["2022-04-02T05:50:00.000000000","2022-04-02T12:50:00.000000000",4865,11.55833]
["2022-04-02T05:50:00.000000000","2022-04-02T12:50:00.000000000",4869,12.00833]
["2022-04-02T05:50:00.000000000","2022-04-02T12:50:00.000000000",4855,342.8833]
["2022-04-02T05:50:00.000000000","2022-04-02T12:50:00.000000000",4859,0.1256662]
["2022-04-02T05:50:00.000000000","2022-04-02T12:50:00.000000000",4864,13.70833]
["2022-04-02T05:51:00.000000000","2022-04-02T12:51:00.000000000",4851,0.16775]
["2022-04-02T05:51:00.000000000","2022-04-02T12:51:00.000000000",4865,11.60833]
["2022-04-02T05:51:00.000000000","2022-04-02T12:51:00.000000000",4869,12.01667]
["2022-04-02T05:51:00.000000000","2022-04-02T12:51:00.000000000",4855,344.0]
["2022-04-02T05:51:00.000000000","2022-04-02T12:51:00.000000000",4859,0.1376845]
["2022-04-02T05:51:00.000000000","2022-04-02T12:51:00.000000000",4864,14.00833]
["2022-04-02T05:52:00.000000000","2022-04-02T12:52:00.000000000",4851,0.1785]
["2022-04-02T05:52:00.000000000","2022-04-02T12:52:00.000000000",4865,11.575]
["2022-04-02T05:52:00.000000000","2022-04-02T12:52:00.000000000",4869,11.98333]
["2022-04-02T05:52:00.000000000","2022-04-02T12:52:00.000000000",4855,347.35]
["2022-04-02T05:52:00.000000000","2022-04-02T12:52:00.000000000",4859,0.1472363]
["2022-04-02T05:52:00.000000000","2022-04-02T12:52:00.000000000",4864,14.15]
["2022-04-02T05:53:00.000000000","2022-04-02T12:53:00.000000000",4851,0.1875]
["2022-04-02T05:53:00.000000000","2022-04-02T12:53:00.000000000",4865,11.575]
["2022-04-02T05:53:00.000000000","2022-04-02T12:53:00.000000000",4869,12.00833]
["2022-04-02T05:53:00.000000000","2022-04-02T12:53:00.000000000",4855,346.8333]
["2022-04-02T05:53:00.000000000","2022-04-02T12:53:00.000000000",4859,0.1584879]
["2022-04-02T05:53:00.000000000","2022-04-02T12:53:00.000000000",4864,14.175]
["2022-04-02T05:54:00.000000000","2022-04-02T12:54:00.000000000",4851,0.196]
["2022-04-02T05:54:00.000000000","2022-04-02T12:54:00.000000000",4865,11.525]
["2022-04-02T05:54:00.000000000","2022-04-02T12:54:00.000000000",4869,11.99167]
["2022-04-02T05:54:00.000000000","2022-04-02T12:54:00.000000000",4855,353.1667]
["2022-04-02T05:54:00.000000000","2022-04-02T12:54:00.000000000",4859,0.166996]
["2022-04-02T05:54:00.000000000","2022-04-02T12:54:00.000000000",4864,14.05]
["2022-04-02T05:55:00.000000000","2022-04-02T12:55:00.000000000",4851,0.20225]
["2022-04-02T05:55:00.000000000","2022-04-02T12:55:00.000000000",4865,11.5]
["2022-04-02T05:55:00.000000000","2022-04-02T12:55:00.000000000",4869,12.00833]
["2022-04-02T05:55:00.000000000","2022-04-02T12:55:00.000000000",4855,351.5166]
["2022-04-02T05:55:00.000000000","2022-04-02T12:55:00.000000000",4859,0.1789262]
["2022-04-02T05:55:00.000000000","2022-04-02T12:55:00.000000000",4864,13.88333]
["2022-04-02T05:56:00.000000000","2022-04-02T12:56:00.000000000",4851,0.21175]
["2022-04-02T05:56:00.000000000","2022-04-02T12:56:00.000000000",4865,11.51667]
["2022-04-02T05:56:00.000000000","2022-04-02T12:56:00.000000000",4869,12.05833]
["2022-04-02T05:56:00.000000000","2022-04-02T12:56:00.000000000",4855,350.9333]
["2022-04-02T05:56:00.000000000","2022-04-02T12:56:00.000000000",4859,0.1892104]
["2022-04-02T05:56:00.000000000","2022-04-02T12:56:00.000000000",4864,13.56667]
["2022-04-02T05:57:00.000000000","2022-04-02T12:57:00.000000000",4851,0.2215]
["2022-04-02T05:57:00.000000000","2022-04-02T12:57:00.000000000",4865,11.55833]
["2022-04-02T05:57:00.000000000","2022-04-02T12:57:00.000000000",4869,12.09167]
["2022-04-02T05:57:00.000000000","2022-04-02T12:57:00.000000000",4855,353.4]
["2022-04-02T05:57:00.000000000","2022-04-02T12:57:00.000000000",4859,0.200276]
["2022-04-02T05:57:00.000000000","2022-04-02T12:57:00.000000000",4864,13.525]
["2022-04-02T05:58:00.000000000","2022-04-02T12:58:00.000000000",4851,0.2325]
["2022-04-02T05:58:00.000000000","2022-04-02T12:58:00.000000000",4865,11.58333]
["2022-04-02T05:58:00.000000000","2022-04-02T12:58:00.000000000",4869,12.14167]
["2022-04-02T05:58:00.000000000","2022-04-02T12:58:00.000000000",4855,356.5]
["2022-04-02T05:58:00.000000000","2022-04-02T12:58:00.000000000",4859,0.2132581]
["2022-04-02T05:58:00.000000000","2022-04-02T12:58:00.000000000",4864,13.6]
["2022-04-02T05:59:00.000000000","2022-04-02T12:59:00.000000000",4851,0.24325]
["2022-04-02T05:59:00.000000000","2022-04-02T12:59:00.000000000",4865,11.58333]
["2022-04-02T05:59:00.000000000","2022-04-02T12:59:00.000000000",4869,12.175]
["2022-04-02T05:59:00.000000000","2022-04-02T12:59:00.000000000",4855,358.2]
["2022-04-02T05:59:00.000000000","2022-04-02T12:59:00.000000000",4859,0.2298162]
["2022-04-02T05:59:00.000000000","2022-04-02T12:59:00.000000000",4864,13.6]
["2022-04-02T06:00:00.000000000","2022-04-02T13:00:00.000000000",4851,0.25375]
["2022-04-02T06:00:00.000000000","2022-04-02T13:00:00.000000000",4865,11.65]
["2022-04-02T06:00:00.000000000","2022-04-02T13:00:00.000000000",4869,12.20833]
["2022-04-02T06:00:00.000000000","2022-04-02T13:00:00.000000000",4855,362.5833]
["2022-04-02T06:00:00.000000000","2022-04-02T13:00:00.000000000",4859,0.2456058]
["2022-04-02T06:00:00.000000000","2022-04-02T13:00:00.000000000",4864,13.675]
["2022-04-02T06:01:00.000000000","2022-04-02T13:01:00.000000000",4851,0.261]
["2022-04-02T06:01:00.000000000","2022-04-02T13:01:00.000000000",4865,11.725]
["2022-04-02T06:01:00.000000000","2022-04-02T13:01:00.000000000",4869,12.275]
["2022-04-02T06:01:00.000000000","2022-04-02T13:01:00.000000000",4855,365.4]
["2022-04-02T06:01:00.000000000","2022-04-02T13:01:00.000000000",4859,0.259303]
["2022-04-02T06:01:00.000000000","2022-04-02T13:01:00.000000000",4864,13.78333]
["2022-04-02T06:02:00.000000000","2022-04-02T13:02:00.000000000",4851,0.27375]
["2022-04-02T06:02:00.000000000","2022-04-02T13:02:00.000000000",4865,11.78333]
["2022-04-02T06:02:00.000000000","2022-04-02T13:02:00.000000000",4869,12.375]
["2022-04-02T06:02:00.000000000","2022-04-02T13:02:00.000000000",4855,366.55]
["2022-04-02T06:02:00.000000000","2022-04-02T13:02:00.000000000",4859,0.2644831]
["2022-04-02T06:02:00.000000000","2022-04-02T13:02:00.000000000",4864,13.89167]
["2022-04-02T06:03:00.000000000","2022-04-02T13:03:00.000000000",4851,0.28625]
["2022-04-02T06:03:00.000000000","2022-04-02T13:03:00.000000000",4865,11.825]
["2022-04-02T06:03:00.000000000","2022-04-02T13:03:00.000000000",4869,12.39167]
["2022-04-02T06:03:00.000000000","2022-04-02T13:03:00.000000000",4855,369.05]
["2022-04-02T06:03:00.000000000","2022-04-02T13:03:00.000000000",4859,0.2937028]
["2022-04-02T06:03:00.000000000","2022-04-02T13:03:00.000000000",4864,13.825]
["2022-04-02T06:04:00.000000000","2022-04-02T13:04:00.000000000",4851,0.297]
["2022-04-02T06:04:00.000000000","2022-04-02T13:04:00.000000000",4865,11.88333]
["2022-04-02T06:04:00.000000000","2022-04-02T13:04:00.000000000",4869,12.50833]
["2022-04-02T06:04:00.000000000","2022-04-02T13:04:00.000000000",4855,368.85]
["2022-04-02T06:04:00.000000000","2022-04-02T13:04:00.000000000",4859,0.305957]
["2022-04-02T06:04:00.000000000","2022-04-02T13:04:00.000000000",4864,13.79167]
["2022-04-02T06:05:00.000000000","2022-04-02T13:05:00.000000000",4851,0.3085]
["2022-04-02T06:05:00.000000000","2022-04-02T13:05:00.000000000",4865,11.98333]
["2022-04-02T06:05:00.000000000","2022-04-02T13:05:00.000000000",4869,12.58333]
["2022-04-02T06:05:00.000000000","2022-04-02T13:05:00.000000000",4855,371.2333]
["2022-04-02T06:05:00.000000000","2022-04-02T13:05:00.000000000",4859,0.3144692]
["2022-04-02T06:05:00.000000000","2022-04-02T13:05:00.000000000",4864,13.70833]
["2022-04-02T06:06:00.000000000","2022-04-02T13:06:00.000000000",4851,0.32325]
["2022-04-02T06:06:00.000000000","2022-04-02T13:06:00.000000000",4865,12.03333]
["2022-04-02T06:06:00.000000000","2022-04-02T13:06:00.000000000",4869,12.625]
["2022-04-02T06:06:00.000000000","2022-04-02T13:06:00.000000000",4855,372.0333]
["2022-04-02T06:06:00.000000000","2022-04-02T13:06:00.000000000",4859,0.3211501]
["2022-04-02T06:06:00.000000000","2022-04-02T13:06:00.000000000",4864,13.71667]
["2022-04-02T06:07:00.000000000","2022-04-02T13:07:00.000000000",4851,0.3385]
["2022-04-02T06:07:00.000000000","2022-04-02T13:07:00.000000000",4865,12.13333]
["2022-04-02T06:07:00.000000000","2022-04-02T13:07:00.000000000",4869,12.69167]
["2022-04-02T06:07:00.000000000","2022-04-02T13:07:00.000000000",4855,375.2166]
["2022-04-02T06:07:00.000000000","2022-04-02T13:07:00.000000000",4859,0.3318336]
["2022-04-02T06:07:00.000000000","2022-04-02T13:07:00.000000000",4864,13.76667]
["2022-04-02T06:08:00.000000000","2022-04-02T13:08:00.000000000",4851,0.36]
["2022-04-02T06:08:00.000000000","2022-04-02T13:08:00.000000000",4865,12.225]
["2022-04-02T06:08:00.000000000","2022-04-02T13:08:00.000000000",4869,12.76667]
["2022-04-02T06:08:00.000000000","2022-04-02T13:08:00.000000000",4855,376.3]
["2022-04-02T06:08:00.000000000","2022-04-02T13:08:00.000000000",4859,0.3345766]
["2022-04-02T06:08:00.000000000","2022-04-02T13:08:00.000000000",4864,13.88333]
["2022-04-02T06:09:00.000000000","2022-04-02T13:09:00.000000000",4851,0.374]
["2022-04-02T06:09:00.000000000","2022-04-02T13:09:00.000000000",4865,12.30833]
["2022-04-02T06:09:00.000000000","2022-04-02T13:09:00.000000000",4869,12.85]
["2022-04-02T06:09:00.000000000","2022-04-02T13:09:00.000000000",4855,379.9]
["2022-04-02T06:09:00.000000000","2022-04-02T13:09:00.000000000",4859,0.359284]
["2022-04-02T06:09:00.000000000","2022-04-02T13:09:00.000000000",4864,13.99167]
["2022-04-02T06:10:00.000000000","2022-04-02T13:10:00.000000000",4851,0.39125]
["2022-04-02T06:10:00.000000000","2022-04-02T13:10:00.000000000",4865,12.36667]
["2022-04-02T06:10:00.000000000","2022-04-02T13:10:00.000000000",4869,12.89167]
["2022-04-02T06:10:00.000000000","2022-04-02T13:10:00.000000000",4855,384.1167]
["2022-04-02T06:10:00.000000000","2022-04-02T13:10:00.000000000",4859,0.3667084]
["2022-04-02T06:10:00.000000000","2022-04-02T13:10:00.000000000",4864,14.09167]
["2022-04-02T06:11:00.000000000","2022-04-02T13:11:00.000000000",4851,0.412]
["2022-04-02T06:11:00.000000000","2022-04-02T13:11:00.000000000",4865,12.48333]
["2022-04-02T06:11:00.000000000","2022-04-02T13:11:00.000000000",4869,12.95]
["2022-04-02T06:11:00.000000000","2022-04-02T13:11:00.000000000",4855,384.6667]
["2022-04-02T06:11:00.000000000","2022-04-02T13:11:00.000000000",4859,0.3741438]
["2022-04-02T06:11:00.000000000","2022-04-02T13:11:00.000000000",4864,14.2]
["2022-04-02T06:12:00.000000000","2022-04-02T13:12:00.000000000",4851,0.42875]
["2022-04-02T06:12:00.000000000","2022-04-02T13:12:00.000000000",4865,12.54167]
["2022-04-02T06:12:00.000000000","2022-04-02T13:12:00.000000000",4869,13.025]
["2022-04-02T06:12:00.000000000","2022-04-02T13:12:00.000000000",4855,388.3333]
["2022-04-02T06:12:00.000000000","2022-04-02T13:12:00.000000000",4859,0.3846397]
["2022-04-02T06:12:00.000000000","2022-04-02T13:12:00.000000000",4864,14.38333]
["2022-04-02T06:13:00.000000000","2022-04-02T13:13:00.000000000",4851,0.43925]
["2022-04-02T06:13:00.000000000","2022-04-02T13:13:00.000000000",4865,12.58333]
["2022-04-02T06:13:00.000000000","2022-04-02T13:13:00.000000000",4869,13.05]
["2022-04-02T06:13:00.000000000","2022-04-02T13:13:00.000000000",4855,388.8167]
["2022-04-02T06:13:00.000000000","2022-04-02T13:13:00.000000000",4859,0.3942651]
["2022-04-02T06:13:00.000000000","2022-04-02T13:13:00.000000000",4864,14.55833]
["2022-04-02T06:14:00.000000000","2022-04-02T13:14:00.000000000",4851,0.4545]
["2022-04-02T06:14:00.000000000","2022-04-02T13:14:00.000000000",4865,12.64167]
["2022-04-02T06:14:00.000000000","2022-04-02T13:14:00.000000000",4869,13.10833]
["2022-04-02T06:14:00.000000000","2022-04-02T13:14:00.000000000",4855,384.3333]
["2022-04-02T06:14:00.000000000","2022-04-02T13:14:00.000000000",4859,0.3913331]
["2022-04-02T06:14:00.000000000","2022-04-02T13:14:00.000000000",4864,14.775]
["2022-04-02T06:15:00.000000000","2022-04-02T13:15:00.000000000",4851,0.47875]
["2022-04-02T06:15:00.000000000","2022-04-02T13:15:00.000000000",4865,12.75]
["2022-04-02T06:15:00.000000000","2022-04-02T13:15:00.000000000",4869,13.2]
["2022-04-02T06:15:00.000000000","2022-04-02T13:15:00.000000000",4855,327.3333]
["2022-04-02T06:15:00.000000000","2022-04-02T13:15:00.000000000",4859,0.5128624]
["2022-04-02T06:15:00.000000000","2022-04-02T13:15:00.000000000",4864,15.075]
["2022-04-02T06:16:00.000000000","2022-04-02T13:16:00.000000000",4851,0.498]
["2022-04-02T06:16:00.000000000","2022-04-02T13:16:00.000000000",4865,12.80833]
["2022-04-02T06:16:00.000000000","2022-04-02T13:16:00.000000000",4869,13.25]
["2022-04-02T06:16:00.000000000","2022-04-02T13:16:00.000000000",4855,329.15]
["2022-04-02T06:16:00.000000000","2022-04-02T13:16:00.000000000",4859,0.5672001]
["2022-04-02T06:16:00.000000000","2022-04-02T13:16:00.000000000",4864,15.11667]
["2022-04-02T06:17:00.000000000","2022-04-02T13:17:00.000000000",4851,0.51425]
["2022-04-02T06:17:00.000000000","2022-04-02T13:17:00.000000000",4865,12.9]
["2022-04-02T06:17:00.000000000","2022-04-02T13:17:00.000000000",4869,13.35]
["2022-04-02T06:17:00.000000000","2022-04-02T13:17:00.000000000",4855,335.7667]
["2022-04-02T06:17:00.000000000","2022-04-02T13:17:00.000000000",4859,0.5880373]
["2022-04-02T06:17:00.000000000","2022-04-02T13:17:00.000000000",4864,15.125]
["2022-04-02T06:18:00.000000000","2022-04-02T13:18:00.000000000",4851,0.54125]
["2022-04-02T06:18:00.000000000","2022-04-02T13:18:00.000000000",4865,13.03333]
["2022-04-02T06:18:00.000000000","2022-04-02T13:18:00.000000000",4869,13.45833]
["2022-04-02T06:18:00.000000000","2022-04-02T13:18:00.000000000",4855,336.1667]
["2022-04-02T06:18:00.000000000","2022-04-02T13:18:00.000000000",4859,0.606977]
["2022-04-02T06:18:00.000000000","2022-04-02T13:18:00.000000000",4864,15.23333]
["2022-04-02T06:19:00.000000000","2022-04-02T13:19:00.000000000",4851,0.59075]
["2022-04-02T06:19:00.000000000","2022-04-02T13:19:00.000000000",4865,13.225]
["2022-04-02T06:19:00.000000000","2022-04-02T13:19:00.000000000",4869,13.64167]
["2022-04-02T06:19:00.000000000","2022-04-02T13:19:00.000000000",4855,336.3333]
["2022-04-02T06:19:00.000000000","2022-04-02T13:19:00.000000000",4859,0.6569974]
["2022-04-02T06:19:00.000000000","2022-04-02T13:19:00.000000000",4864,15.075]
["2022-04-02T06:20:00.000000000","2022-04-02T13:20:00.000000000",4851,0.6265]
["2022-04-02T06:20:00.000000000","2022-04-02T13:20:00.000000000",4865,13.4]
["2022-04-02T06:20:00.000000000","2022-04-02T13:20:00.000000000",4869,13.8]
["2022-04-02T06:20:00.000000000","2022-04-02T13:20:00.000000000",4855,340.95]
["2022-04-02T06:20:00.000000000","2022-04-02T13:20:00.000000000",4859,0.7223474]
["2022-04-02T06:20:00.000000000","2022-04-02T13:20:00.000000000",4864,14.93333]
["2022-04-02T06:21:00.000000000","2022-04-02T13:21:00.000000000",4851,0.6535]
["2022-04-02T06:21:00.000000000","2022-04-02T13:21:00.000000000",4865,13.575]
["2022-04-02T06:21:00.000000000","2022-04-02T13:21:00.000000000",4869,13.96667]
["2022-04-02T06:21:00.000000000","2022-04-02T13:21:00.000000000",4855,346.7833]
["2022-04-02T06:21:00.000000000","2022-04-02T13:21:00.000000000",4859,0.7782955]
["2022-04-02T06:21:00.000000000","2022-04-02T13:21:00.000000000",4864,14.96667]
["2022-04-02T06:22:00.000000000","2022-04-02T13:22:00.000000000",4851,0.67075]
["2022-04-02T06:22:00.000000000","2022-04-02T13:22:00.000000000",4865,13.775]
["2022-04-02T06:22:00.000000000","2022-04-02T13:22:00.000000000",4869,14.20833]
["2022-04-02T06:22:00.000000000","2022-04-02T13:22:00.000000000",4855,352.0333]
["2022-04-02T06:22:00.000000000","2022-04-02T13:22:00.000000000",4859,0.8282618]
["2022-04-02T06:22:00.000000000","2022-04-02T13:22:00.000000000",4864,15.08333]
["2022-04-02T06:23:00.000000000","2022-04-02T13:23:00.000000000",4851,0.6924999]
["2022-04-02T06:23:00.000000000","2022-04-02T13:23:00.000000000",4865,13.96667]
["2022-04-02T06:23:00.000000000","2022-04-02T13:23:00.000000000",4869,14.39167]
["2022-04-02T06:23:00.000000000","2022-04-02T13:23:00.000000000",4855,352.4167]
["2022-04-02T06:23:00.000000000","2022-04-02T13:23:00.000000000",4859,0.8662269]
["2022-04-02T06:23:00.000000000","2022-04-02T13:23:00.000000000",4864,15.13333]
["2022-04-02T06:24:00.000000000","2022-04-02T13:24:00.000000000",4851,0.71825]
["2022-04-02T06:24:00.000000000","2022-04-02T13:24:00.000000000",4865,14.13333]
["2022-04-02T06:24:00.000000000","2022-04-02T13:24:00.000000000",4869,14.58333]
["2022-04-02T06:24:00.000000000","2022-04-02T13:24:00.000000000",4855,356.6667]
["2022-04-02T06:24:00.000000000","2022-04-02T13:24:00.000000000",4859,0.9062159]
["2022-04-02T06:24:00.000000000","2022-04-02T13:24:00.000000000",4864,15.19167]
["2022-04-02T06:25:00.000000000","2022-04-02T13:25:00.000000000",4851,0.746]
["2022-04-02T06:25:00.000000000","2022-04-02T13:25:00.000000000",4865,14.31667]
["2022-04-02T06:25:00.000000000","2022-04-02T13:25:00.000000000",4869,14.74167]
["2022-04-02T06:25:00.000000000","2022-04-02T13:25:00.000000000",4855,358.6]
["2022-04-02T06:25:00.000000000","2022-04-02T13:25:00.000000000",4859,0.94894]
["2022-04-02T06:25:00.000000000","2022-04-02T13:25:00.000000000",4864,15.23333]
["2022-04-02T06:26:00.000000000","2022-04-02T13:26:00.000000000",4851,0.78275]
["2022-04-02T06:26:00.000000000","2022-04-02T13:26:00.000000000",4865,14.54167]
["2022-04-02T06:26:00.000000000","2022-04-02T13:26:00.000000000",4869,14.93333]
["2022-04-02T06:26:00.000000000","2022-04-02T13:26:00.000000000",4855,362.2166]
["2022-04-02T06:26:00.000000000","2022-04-02T13:26:00.000000000",4859,0.996012]
["2022-04-02T06:26:00.000000000","2022-04-02T13:26:00.000000000",4864,15.3]
["2022-04-02T06:27:00.000000000","2022-04-02T13:27:00.000000000",4851,0.81675]
["2022-04-02T06:27:00.000000000","2022-04-02T13:27:00.000000000",4865,14.725]
["2022-04-02T06:27:00.000000000","2022-04-02T13:27:00.000000000",4869,15.11667]
["2022-04-02T06:27:00.000000000","2022-04-02T13:27:00.000000000",4855,352.8833]
["2022-04-02T06:27:00.000000000","2022-04-02T13:27:00.000000000",4859,1.03192]
["2022-04-02T06:27:00.000000000","2022-04-02T13:27:00.000000000",4864,15.45]
["2022-04-02T06:28:00.000000000","2022-04-02T13:28:00.000000000",4851,0.83825]
["2022-04-02T06:28:00.000000000","2022-04-02T13:28:00.000000000",4865,14.91667]
["2022-04-02T06:28:00.000000000","2022-04-02T13:28:00.000000000",4869,15.30833]
["2022-04-02T06:28:00.000000000","2022-04-02T13:28:00.000000000",4855,360.1833]
["2022-04-02T06:28:00.000000000","2022-04-02T13:28:00.000000000",4859,1.0947]
["2022-04-02T06:28:00.000000000","2022-04-02T13:28:00.000000000",4864,15.63333]
["2022-04-02T06:29:00.000000000","2022-04-02T13:29:00.000000000",4851,0.86675]
["2022-04-02T06:29:00.000000000","2022-04-02T13:29:00.000000000",4865,15.125]
["2022-04-02T06:29:00.000000000","2022-04-02T13:29:00.000000000",4869,15.525]
["2022-04-02T06:29:00.000000000","2022-04-02T13:29:00.000000000",4855,360.4333]
["2022-04-02T06:29:00.000000000","2022-04-02T13:29:00.000000000",4859,1.151182]
["2022-04-02T06:29:00.000000000","2022-04-02T13:29:00.000000000",4864,15.63333]
["2022-04-02T06:30:00.000000000","2022-04-02T13:30:00.000000000",4851,0.884]
["2022-04-02T06:30:00.000000000","2022-04-02T13:30:00.000000000",4865,15.20833]
["2022-04-02T06:30:00.000000000","2022-04-02T13:30:00.000000000",4869,15.59167]
["2022-04-02T06:30:00.000000000","2022-04-02T13:30:00.000000000",4855,359.7833]
["2022-04-02T06:30:00.000000000","2022-04-02T13:30:00.000000000",4859,1.193302]
["2022-04-02T06:30:00.000000000","2022-04-02T13:30:00.000000000",4864,15.68333]
["2022-04-02T06:31:00.000000000","2022-04-02T13:31:00.000000000",4851,0.92375]
["2022-04-02T06:31:00.000000000","2022-04-02T13:31:00.000000000",4865,15.45]
["2022-04-02T06:31:00.000000000","2022-04-02T13:31:00.000000000",4869,15.83333]
["2022-04-02T06:31:00.000000000","2022-04-02T13:31:00.000000000",4855,363.4333]
["2022-04-02T06:31:00.000000000","2022-04-02T13:31:00.000000000",4859,1.230406]
["2022-04-02T06:31:00.000000000","2022-04-02T13:31:00.000000000",4864,15.69167]
["2022-04-02T06:32:00.000000000","2022-04-02T13:32:00.000000000",4851,0.964]
["2022-04-02T06:32:00.000000000","2022-04-02T13:32:00.000000000",4865,15.61667]
["2022-04-02T06:32:00.000000000","2022-04-02T13:32:00.000000000",4869,16.00833]
["2022-04-02T06:32:00.000000000","2022-04-02T13:32:00.000000000",4855,372.5667]
["2022-04-02T06:32:00.000000000","2022-04-02T13:32:00.000000000",4859,1.302752]
["2022-04-02T06:32:00.000000000","2022-04-02T13:32:00.000000000",4864,15.69167]
["2022-04-02T06:33:00.000000000","2022-04-02T13:33:00.000000000",4851,1.00675]
["2022-04-02T06:33:00.000000000","2022-04-02T13:33:00.000000000",4865,15.89167]
["2022-04-02T06:33:00.000000000","2022-04-02T13:33:00.000000000",4869,16.26667]
["2022-04-02T06:33:00.000000000","2022-04-02T13:33:00.000000000",4855,371.9333]
["2022-04-02T06:33:00.000000000","2022-04-02T13:33:00.000000000",4859,1.341771]
["2022-04-02T06:33:00.000000000","2022-04-02T13:33:00.000000000",4864,15.79167]
["2022-04-02T06:34:00.000000000","2022-04-02T13:34:00.000000000",4851,1.0345]
["2022-04-02T06:34:00.000000000","2022-04-02T13:34:00.000000000",4865,16.15833]
["2022-04-02T06:34:00.000000000","2022-04-02T13:34:00.000000000",4869,16.55]
["2022-04-02T06:34:00.000000000","2022-04-02T13:34:00.000000000",4855,371.75]
["2022-04-02T06:34:00.000000000","2022-04-02T13:34:00.000000000",4859,1.406205]
["2022-04-02T06:34:00.000000000","2022-04-02T13:34:00.000000000",4864,16.06667]
["2022-04-02T06:35:00.000000000","2022-04-02T13:35:00.000000000",4851,1.06625]
["2022-04-02T06:35:00.000000000","2022-04-02T13:35:00.000000000",4865,16.36667]
["2022-04-02T06:35:00.000000000","2022-04-02T13:35:00.000000000",4869,16.8]
["2022-04-02T06:35:00.000000000","2022-04-02T13:35:00.000000000",4855,367.4]
["2022-04-02T06:35:00.000000000","2022-04-02T13:35:00.000000000",4859,1.467907]
["2022-04-02T06:35:00.000000000","2022-04-02T13:35:00.000000000",4864,16.33333]
["2022-04-02T06:36:00.000000000","2022-04-02T13:36:00.000000000",4851,1.09325]
["2022-04-02T06:36:00.000000000","2022-04-02T13:36:00.000000000",4865,16.58333]
["2022-04-02T06:36:00.000000000","2022-04-02T13:36:00.000000000",4869,17.03333]
["2022-04-02T06:36:00.000000000","2022-04-02T13:36:00.000000000",4855,368.0833]
["2022-04-02T06:36:00.000000000","2022-04-02T13:36:00.000000000",4859,1.523956]
["2022-04-02T06:36:00.000000000","2022-04-02T13:36:00.000000000",4864,16.5]
["2022-04-02T06:37:00.000000000","2022-04-02T13:37:00.000000000",4851,1.12575]
["2022-04-02T06:37:00.000000000","2022-04-02T13:37:00.000000000",4865,16.825]
["2022-04-02T06:37:00.000000000","2022-04-02T13:37:00.000000000",4869,17.275]
["2022-04-02T06:37:00.000000000","2022-04-02T13:37:00.000000000",4855,371.9667]
["2022-04-02T06:37:00.000000000","2022-04-02T13:37:00.000000000",4859,1.559746]
["2022-04-02T06:37:00.000000000","2022-04-02T13:37:00.000000000",4864,16.45]
["2022-04-02T06:38:00.000000000","2022-04-02T13:38:00.000000000",4851,1.17225]
["2022-04-02T06:38:00.000000000","2022-04-02T13:38:00.000000000",4865,16.99167]
["2022-04-02T06:38:00.000000000","2022-04-02T13:38:00.000000000",4869,17.41667]
["2022-04-02T06:38:00.000000000","2022-04-02T13:38:00.000000000",4855,372.2333]
["2022-04-02T06:38:00.000000000","2022-04-02T13:38:00.000000000",4859,1.595004]
["2022-04-02T06:38:00.000000000","2022-04-02T13:38:00.000000000",4864,16.45833]
["2022-04-02T06:39:00.000000000","2022-04-02T13:39:00.000000000",4851,1.21375]
["2022-04-02T06:39:00.000000000","2022-04-02T13:39:00.000000000",4865,17.25]
["2022-04-02T06:39:00.000000000","2022-04-02T13:39:00.000000000",4869,17.61667]
["2022-04-02T06:39:00.000000000","2022-04-02T13:39:00.000000000",4855,359.4667]
["2022-04-02T06:39:00.000000000","2022-04-02T13:39:00.000000000",4859,1.629046]
["2022-04-02T06:39:00.000000000","2022-04-02T13:39:00.000000000",4864,16.64167]
["2022-04-02T06:40:00.000000000","2022-04-02T13:40:00.000000000",4851,1.2485]
["2022-04-02T06:40:00.000000000","2022-04-02T13:40:00.000000000",4865,17.475]
["2022-04-02T06:40:00.000000000","2022-04-02T13:40:00.000000000",4869,17.86667]
["2022-04-02T06:40:00.000000000","2022-04-02T13:40:00.000000000",4855,370.5333]
["2022-04-02T06:40:00.000000000","2022-04-02T13:40:00.000000000",4859,1.693075]
["2022-04-02T06:40:00.000000000","2022-04-02T13:40:00.000000000",4864,16.925]
["2022-04-02T06:41:00.000000000","2022-04-02T13:41:00.000000000",4851,1.2865]
["2022-04-02T06:41:00.000000000","2022-04-02T13:41:00.000000000",4865,17.7]
["2022-04-02T06:41:00.000000000","2022-04-02T13:41:00.000000000",4869,18.08333]
["2022-04-02T06:41:00.000000000","2022-04-02T13:41:00.000000000",4855,369.55]
["2022-04-02T06:41:00.000000000","2022-04-02T13:41:00.000000000",4859,1.757812]
["2022-04-02T06:41:00.000000000","2022-04-02T13:41:00.000000000",4864,17.3]
["2022-04-02T06:42:00.000000000","2022-04-02T13:42:00.000000000",4851,1.32125]
["2022-04-02T06:42:00.000000000","2022-04-02T13:42:00.000000000",4865,17.89167]
["2022-04-02T06:42:00.000000000","2022-04-02T13:42:00.000000000",4869,18.3]
["2022-04-02T06:42:00.000000000","2022-04-02T13:42:00.000000000",4855,366.7333]
["2022-04-02T06:42:00.000000000","2022-04-02T13:42:00.000000000",4859,1.820557]
["2022-04-02T06:42:00.000000000","2022-04-02T13:42:00.000000000",4864,17.16667]
["2022-04-02T06:43:00.000000000","2022-04-02T13:43:00.000000000",4851,1.364]
["2022-04-02T06:43:00.000000000","2022-04-02T13:43:00.000000000",4865,18.15833]
["2022-04-02T06:43:00.000000000","2022-04-02T13:43:00.000000000",4869,18.56667]
["2022-04-02T06:43:00.000000000","2022-04-02T13:43:00.000000000",4855,373.8167]
["2022-04-02T06:43:00.000000000","2022-04-02T13:43:00.000000000",4859,1.893508]
["2022-04-02T06:43:00.000000000","2022-04-02T13:43:00.000000000",4864,16.96667]
["2022-04-02T06:44:00.000000000","2022-04-02T13:44:00.000000000",4851,1.3905]
["2022-04-02T06:44:00.000000000","2022-04-02T13:44:00.000000000",4865,18.475]
["2022-04-02T06:44:00.000000000","2022-04-02T13:44:00.000000000",4869,18.9]
["2022-04-02T06:44:00.000000000","2022-04-02T13:44:00.000000000",4855,379.35]
["2022-04-02T06:44:00.000000000","2022-04-02T13:44:00.000000000",4859,1.979296]
["2022-04-02T06:44:00.000000000","2022-04-02T13:44:00.000000000",4864,17.09167]
["2022-04-02T06:45:00.000000000","2022-04-02T13:45:00.000000000",4851,1.4365]
["2022-04-02T06:45:00.000000000","2022-04-02T13:45:00.000000000",4865,18.75833]
["2022-04-02T06:45:00.000000000","2022-04-02T13:45:00.000000000",4869,19.19167]
["2022-04-02T06:45:00.000000000","2022-04-02T13:45:00.000000000",4855,365.2666]
["2022-04-02T06:45:00.000000000","2022-04-02T13:45:00.000000000",4859,2.030853]
["2022-04-02T06:45:00.000000000","2022-04-02T13:45:00.000000000",4864,17.325]
["2022-04-02T06:46:00.000000000","2022-04-02T13:46:00.000000000",4851,1.4735]
["2022-04-02T06:46:00.000000000","2022-04-02T13:46:00.000000000",4865,19.05833]
["2022-04-02T06:46:00.000000000","2022-04-02T13:46:00.000000000",4869,19.50833]
["2022-04-02T06:46:00.000000000","2022-04-02T13:46:00.000000000",4855,377.7333]
["2022-04-02T06:46:00.000000000","2022-04-02T13:46:00.000000000",4859,2.098688]
["2022-04-02T06:46:00.000000000","2022-04-02T13:46:00.000000000",4864,17.44167]
["2022-04-02T06:47:00.000000000","2022-04-02T13:47:00.000000000",4851,1.5125]
["2022-04-02T06:47:00.000000000","2022-04-02T13:47:00.000000000",4865,19.325]
["2022-04-02T06:47:00.000000000","2022-04-02T13:47:00.000000000",4869,19.75833]
["2022-04-02T06:47:00.000000000","2022-04-02T13:47:00.000000000",4855,375.6333]
["2022-04-02T06:47:00.000000000","2022-04-02T13:47:00.000000000",4859,2.154557]
["2022-04-02T06:47:00.000000000","2022-04-02T13:47:00.000000000",4864,17.44167]
["2022-04-02T06:48:00.000000000","2022-04-02T13:48:00.000000000",4851,1.5635]
["2022-04-02T06:48:00.000000000","2022-04-02T13:48:00.000000000",4865,19.58333]
["2022-04-02T06:48:00.000000000","2022-04-02T13:48:00.000000000",4869,20.05833]
["2022-04-02T06:48:00.000000000","2022-04-02T13:48:00.000000000",4855,377.4]
["2022-04-02T06:48:00.000000000","2022-04-02T13:48:00.000000000",4859,2.210762]
["2022-04-02T06:48:00.000000000","2022-04-02T13:48:00.000000000",4864,17.29167]
["2022-04-02T06:49:00.000000000","2022-04-02T13:49:00.000000000",4851,1.60175]
["2022-04-02T06:49:00.000000000","2022-04-02T13:49:00.000000000",4865,19.89167]
["2022-04-02T06:49:00.000000000","2022-04-02T13:49:00.000000000",4869,20.325]
["2022-04-02T06:49:00.000000000","2022-04-02T13:49:00.000000000",4855,376.1]
["2022-04-02T06:49:00.000000000","2022-04-02T13:49:00.000000000",4859,2.259468]
["2022-04-02T06:49:00.000000000","2022-04-02T13:49:00.000000000",4864,17.4]
["2022-04-02T06:50:00.000000000","2022-04-02T13:50:00.000000000",4851,1.63975]
["2022-04-02T06:50:00.000000000","2022-04-02T13:50:00.000000000",4865,20.18333]
["2022-04-02T06:50:00.000000000","2022-04-02T13:50:00.000000000",4869,20.625]
["2022-04-02T06:50:00.000000000","2022-04-02T13:50:00.000000000",4855,374.6167]
["2022-04-02T06:50:00.000000000","2022-04-02T13:50:00.000000000",4859,2.321683]
["2022-04-02T06:50:00.000000000","2022-04-02T13:50:00.000000000",4864,17.575]
["2022-04-02T06:51:00.000000000","2022-04-02T13:51:00.000000000",4851,1.68275]
["2022-04-02T06:51:00.000000000","2022-04-02T13:51:00.000000000",4865,20.6]
["2022-04-02T06:51:00.000000000","2022-04-02T13:51:00.000000000",4869,21.06667]
["2022-04-02T06:51:00.000000000","2022-04-02T13:51:00.000000000",4855,355.6833]
["2022-04-02T06:51:00.000000000","2022-04-02T13:51:00.000000000",4859,2.370914]
["2022-04-02T06:51:00.000000000","2022-04-02T13:51:00.000000000",4864,17.6]
["2022-04-02T06:52:00.000000000","2022-04-02T13:52:00.000000000",4851,1.71675]
["2022-04-02T06:52:00.000000000","2022-04-02T13:52:00.000000000",4865,20.84167]
["2022-04-02T06:52:00.000000000","2022-04-02T13:52:00.000000000",4869,21.36667]
["2022-04-02T06:52:00.000000000","2022-04-02T13:52:00.000000000",4855,374.0]
["2022-04-02T06:52:00.000000000","2022-04-02T13:52:00.000000000",4859,2.438654]
["2022-04-02T06:52:00.000000000","2022-04-02T13:52:00.000000000",4864,17.9]
["2022-04-02T06:53:00.000000000","2022-04-02T13:53:00.000000000",4851,1.74425]
["2022-04-02T06:53:00.000000000","2022-04-02T13:53:00.000000000",4865,21.10833]
["2022-04-02T06:53:00.000000000","2022-04-02T13:53:00.000000000",4869,21.65]
["2022-04-02T06:53:00.000000000","2022-04-02T13:53:00.000000000",4855,373.9666]
["2022-04-02T06:53:00.000000000","2022-04-02T13:53:00.000000000",4859,2.492841]
["2022-04-02T06:53:00.000000000","2022-04-02T13:53:00.000000000",4864,18.075]
["2022-04-02T06:54:00.000000000","2022-04-02T13:54:00.000000000",4851,1.78575]
["2022-04-02T06:54:00.000000000","2022-04-02T13:54:00.000000000",4865,21.30833]
["2022-04-02T06:54:00.000000000","2022-04-02T13:54:00.000000000",4869,21.88333]
["2022-04-02T06:54:00.000000000","2022-04-02T13:54:00.000000000",4855,374.2666]
["2022-04-02T06:54:00.000000000","2022-04-02T13:54:00.000000000",4859,2.548101]
["2022-04-02T06:54:00.000000000","2022-04-02T13:54:00.000000000",4864,18.3]
["2022-04-02T06:55:00.000000000","2022-04-02T13:55:00.000000000",4851,1.82925]
["2022-04-02T06:55:00.000000000","2022-04-02T13:55:00.000000000",4865,21.50833]
["2022-04-02T06:55:00.000000000","2022-04-02T13:55:00.000000000",4869,22.05]
["2022-04-02T06:55:00.000000000","2022-04-02T13:55:00.000000000",4855,374.6167]
["2022-04-02T06:55:00.000000000","2022-04-02T13:55:00.000000000",4859,2.594303]
["2022-04-02T06:55:00.000000000","2022-04-02T13:55:00.000000000",4864,18.65]
["2022-04-02T06:56:00.000000000","2022-04-02T13:56:00.000000000",4851,1.8665]
["2022-04-02T06:56:00.000000000","2022-04-02T13:56:00.000000000",4865,21.68333]
["2022-04-02T06:56:00.000000000","2022-04-02T13:56:00.000000000",4869,22.28333]
["2022-04-02T06:56:00.000000000","2022-04-02T13:56:00.000000000",4855,374.2333]
["2022-04-02T06:56:00.000000000","2022-04-02T13:56:00.000000000",4859,2.652141]
["2022-04-02T06:56:00.000000000","2022-04-02T13:56:00.000000000",4864,18.46667]
["2022-04-02T06:57:00.000000000","2022-04-02T13:57:00.000000000",4851,1.90475]
["2022-04-02T06:57:00.000000000","2022-04-02T13:57:00.000000000",4865,21.88333]
["2022-04-02T06:57:00.000000000","2022-04-02T13:57:00.000000000",4869,22.51666]
["2022-04-02T06:57:00.000000000","2022-04-02T13:57:00.000000000",4855,374.25]
["2022-04-02T06:57:00.000000000","2022-04-02T13:57:00.000000000",4859,2.707288]
["2022-04-02T06:57:00.000000000","2022-04-02T13:57:00.000000000",4864,18.29167]
["2022-04-02T06:58:00.000000000","2022-04-02T13:58:00.000000000",4851,1.945]
["2022-04-02T06:58:00.000000000","2022-04-02T13:58:00.000000000",4865,22.13333]
["2022-04-02T06:58:00.000000000","2022-04-02T13:58:00.000000000",4869,22.70833]
["2022-04-02T06:58:00.000000000","2022-04-02T13:58:00.000000000",4855,351.0166]
["2022-04-02T06:58:00.000000000","2022-04-02T13:58:00.000000000",4859,2.747982]
["2022-04-02T06:58:00.000000000","2022-04-02T13:58:00.000000000",4864,18.26667]
["2022-04-02T06:59:00.000000000","2022-04-02T13:59:00.000000000",4851,1.9855]
["2022-04-02T06:59:00.000000000","2022-04-02T13:59:00.000000000",4865,22.34167]
["2022-04-02T06:59:00.000000000","2022-04-02T13:59:00.000000000",4869,22.89166]
["2022-04-02T06:59:00.000000000","2022-04-02T13:59:00.000000000",4855,369.95]
["2022-04-02T06:59:00.000000000","2022-04-02T13:59:00.000000000",4859,2.821791]
["2022-04-02T06:59:00.000000000","2022-04-02T13:59:00.000000000",4864,18.275]
["2022-04-02T07:00:00.000000000","2022-04-02T14:00:00.000000000",4851,2.02525]
["2022-04-02T07:00:00.000000000","2022-04-02T14:00:00.000000000",4865,22.54167]
["2022-04-02T07:00:00.000000000","2022-04-02T14:00:00.000000000",4869,23.04167]
["2022-04-02T07:00:00.000000000","2022-04-02T14:00:00.000000000",4855,370.1667]
["2022-04-02T07:00:00.000000000","2022-04-02T14:00:00.000000000",4859,2.879331]
["2022-04-02T07:00:00.000000000","2022-04-02T14:00:00.000000000",4864,18.1]
["2022-04-02T07:01:00.000000000","2022-04-02T14:01:00.000000000",4851,2.07275]
["2022-04-02T07:01:00.000000000","2022-04-02T14:01:00.000000000",4865,22.80833]
["2022-04-02T07:01:00.000000000","2022-04-02T14:01:00.000000000",4869,23.35833]
["2022-04-02T07:01:00.000000000","2022-04-02T14:01:00.000000000",4855,370.2166]
["2022-04-02T07:01:00.000000000","2022-04-02T14:01:00.000000000",4859,2.931934]
["2022-04-02T07:01:00.000000000","2022-04-02T14:01:00.000000000",4864,18.125]
["2022-04-02T07:02:00.000000000","2022-04-02T14:02:00.000000000",4851,2.1075]
["2022-04-02T07:02:00.000000000","2022-04-02T14:02:00.000000000",4865,23.14166]
["2022-04-02T07:02:00.000000000","2022-04-02T14:02:00.000000000",4869,23.63333]
["2022-04-02T07:02:00.000000000","2022-04-02T14:02:00.000000000",4855,370.0166]
["2022-04-02T07:02:00.000000000","2022-04-02T14:02:00.000000000",4859,2.987541]
["2022-04-02T07:02:00.000000000","2022-04-02T14:02:00.000000000",4864,18.275]
["2022-04-02T07:03:00.000000000","2022-04-02T14:03:00.000000000",4851,2.1455]
["2022-04-02T07:03:00.000000000","2022-04-02T14:03:00.000000000",4865,23.40833]
["2022-04-02T07:03:00.000000000","2022-04-02T14:03:00.000000000",4869,23.94167]
["2022-04-02T07:03:00.000000000","2022-04-02T14:03:00.000000000",4855,370.4333]
["2022-04-02T07:03:00.000000000","2022-04-02T14:03:00.000000000",4859,3.042947]
["2022-04-02T07:03:00.000000000","2022-04-02T14:03:00.000000000",4864,18.45]
["2022-04-02T07:04:00.000000000","2022-04-02T14:04:00.000000000",4851,2.1905]
["2022-04-02T07:04:00.000000000","2022-04-02T14:04:00.000000000",4865,23.64166]
["2022-04-02T07:04:00.000000000","2022-04-02T14:04:00.000000000",4869,24.13333]
["2022-04-02T07:04:00.000000000","2022-04-02T14:04:00.000000000",4855,351.8833]
["2022-04-02T07:04:00.000000000","2022-04-02T14:04:00.000000000",4859,3.083973]
["2022-04-02T07:04:00.000000000","2022-04-02T14:04:00.000000000",4864,18.375]
["2022-04-02T07:05:00.000000000","2022-04-02T14:05:00.000000000",4851,2.2295]
["2022-04-02T07:05:00.000000000","2022-04-02T14:05:00.000000000",4865,23.88333]
["2022-04-02T07:05:00.000000000","2022-04-02T14:05:00.000000000",4869,24.46667]
["2022-04-02T07:05:00.000000000","2022-04-02T14:05:00.000000000",4855,370.8]
["2022-04-02T07:05:00.000000000","2022-04-02T14:05:00.000000000",4859,3.149565]
["2022-04-02T07:05:00.000000000","2022-04-02T14:05:00.000000000",4864,18.275]
["2022-04-02T07:06:00.000000000","2022-04-02T14:06:00.000000000",4851,2.26025]
["2022-04-02T07:06:00.000000000","2022-04-02T14:06:00.000000000",4865,24.21667]
["2022-04-02T07:06:00.000000000","2022-04-02T14:06:00.000000000",4869,24.825]
["2022-04-02T07:06:00.000000000","2022-04-02T14:06:00.000000000",4855,370.8833]
["2022-04-02T07:06:00.000000000","2022-04-02T14:06:00.000000000",4859,3.205166]
["2022-04-02T07:06:00.000000000","2022-04-02T14:06:00.000000000",4864,18.25]
["2022-04-02T07:07:00.000000000","2022-04-02T14:07:00.000000000",4851,2.31175]
["2022-04-02T07:07:00.000000000","2022-04-02T14:07:00.000000000",4865,24.44167]
["2022-04-02T07:07:00.000000000","2022-04-02T14:07:00.000000000",4869,25.05833]
["2022-04-02T07:07:00.000000000","2022-04-02T14:07:00.000000000",4855,367.1333]
["2022-04-02T07:07:00.000000000","2022-04-02T14:07:00.000000000",4859,3.258104]
["2022-04-02T07:07:00.000000000","2022-04-02T14:07:00.000000000",4864,18.35]
["2022-04-02T07:08:00.000000000","2022-04-02T14:08:00.000000000",4851,2.3495]
["2022-04-02T07:08:00.000000000","2022-04-02T14:08:00.000000000",4865,24.75833]
["2022-04-02T07:08:00.000000000","2022-04-02T14:08:00.000000000",4869,25.31667]
["2022-04-02T07:08:00.000000000","2022-04-02T14:08:00.000000000",4855,366.8]
["2022-04-02T07:08:00.000000000","2022-04-02T14:08:00.000000000",4859,3.313526]
["2022-04-02T07:08:00.000000000","2022-04-02T14:08:00.000000000",4864,18.46667]
["2022-04-02T07:09:00.000000000","2022-04-02T14:09:00.000000000",4851,2.38975]
["2022-04-02T07:09:00.000000000","2022-04-02T14:09:00.000000000",4865,25.03333]
["2022-04-02T07:09:00.000000000","2022-04-02T14:09:00.000000000",4869,25.61667]
["2022-04-02T07:09:00.000000000","2022-04-02T14:09:00.000000000",4855,366.15]
["2022-04-02T07:09:00.000000000","2022-04-02T14:09:00.000000000",4859,3.365767]
["2022-04-02T07:09:00.000000000","2022-04-02T14:09:00.000000000",4864,18.65833]
["2022-04-02T07:10:00.000000000","2022-04-02T14:10:00.000000000",4851,2.42825]
["2022-04-02T07:10:00.000000000","2022-04-02T14:10:00.000000000",4865,25.3]
["2022-04-02T07:10:00.000000000","2022-04-02T14:10:00.000000000",4869,25.89166]
["2022-04-02T07:10:00.000000000","2022-04-02T14:10:00.000000000",4855,360.2833]
["2022-04-02T07:10:00.000000000","2022-04-02T14:10:00.000000000",4859,3.405743]
["2022-04-02T07:10:00.000000000","2022-04-02T14:10:00.000000000",4864,18.725]
["2022-04-02T07:11:00.000000000","2022-04-02T14:11:00.000000000",4851,2.4725]
["2022-04-02T07:11:00.000000000","2022-04-02T14:11:00.000000000",4865,25.625]
["2022-04-02T07:11:00.000000000","2022-04-02T14:11:00.000000000",4869,26.125]
["2022-04-02T07:11:00.000000000","2022-04-02T14:11:00.000000000",4855,367.8667]
["2022-04-02T07:11:00.000000000","2022-04-02T14:11:00.000000000",4859,3.46634]
["2022-04-02T07:11:00.000000000","2022-04-02T14:11:00.000000000",4864,18.925]
["2022-04-02T07:12:00.000000000","2022-04-02T14:12:00.000000000",4851,2.50375]
["2022-04-02T07:12:00.000000000","2022-04-02T14:12:00.000000000",4865,25.90833]
["2022-04-02T07:12:00.000000000","2022-04-02T14:12:00.000000000",4869,26.475]
["2022-04-02T07:12:00.000000000","2022-04-02T14:12:00.000000000",4855,366.4167]
["2022-04-02T07:12:00.000000000","2022-04-02T14:12:00.000000000",4859,3.518727]
["2022-04-02T07:12:00.000000000","2022-04-02T14:12:00.000000000",4864,18.91667]
["2022-04-02T07:13:00.000000000","2022-04-02T14:13:00.000000000",4851,2.5445]
["2022-04-02T07:13:00.000000000","2022-04-02T14:13:00.000000000",4865,26.13333]
["2022-04-02T07:13:00.000000000","2022-04-02T14:13:00.000000000",4869,26.65833]
["2022-04-02T07:13:00.000000000","2022-04-02T14:13:00.000000000",4855,365.4666]
["2022-04-02T07:13:00.000000000","2022-04-02T14:13:00.000000000",4859,3.571339]
["2022-04-02T07:13:00.000000000","2022-04-02T14:13:00.000000000",4864,19.025]
["2022-04-02T07:14:00.000000000","2022-04-02T14:14:00.000000000",4851,2.571]
["2022-04-02T07:14:00.000000000","2022-04-02T14:14:00.000000000",4865,26.26666]
["2022-04-02T07:14:00.000000000","2022-04-02T14:14:00.000000000",4869,26.98333]
["2022-04-02T07:14:00.000000000","2022-04-02T14:14:00.000000000",4855,363.35]
["2022-04-02T07:14:00.000000000","2022-04-02T14:14:00.000000000",4859,3.625653]
["2022-04-02T07:14:00.000000000","2022-04-02T14:14:00.000000000",4864,19.175]
["2022-04-02T07:15:00.000000000","2022-04-02T14:15:00.000000000",4851,2.61375]
["2022-04-02T07:15:00.000000000","2022-04-02T14:15:00.000000000",4865,26.475]
["2022-04-02T07:15:00.000000000","2022-04-02T14:15:00.000000000",4869,27.15833]
["2022-04-02T07:15:00.000000000","2022-04-02T14:15:00.000000000",4855,364.0333]
["2022-04-02T07:15:00.000000000","2022-04-02T14:15:00.000000000",4859,3.678076]
["2022-04-02T07:15:00.000000000","2022-04-02T14:15:00.000000000",4864,19.275]
["2022-04-02T07:16:00.000000000","2022-04-02T14:16:00.000000000",4851,2.6755]
["2022-04-02T07:16:00.000000000","2022-04-02T14:16:00.000000000",4865,26.65833]
["2022-04-02T07:16:00.000000000","2022-04-02T14:16:00.000000000",4869,27.35]
["2022-04-02T07:16:00.000000000","2022-04-02T14:16:00.000000000",4855,347.9833]
["2022-04-02T07:16:00.000000000","2022-04-02T14:16:00.000000000",4859,3.713331]
["2022-04-02T07:16:00.000000000","2022-04-02T14:16:00.000000000",4864,19.35]
["2022-04-02T07:17:00.000000000","2022-04-02T14:17:00.000000000",4851,2.69275]
["2022-04-02T07:17:00.000000000","2022-04-02T14:17:00.000000000",4865,26.88333]
["2022-04-02T07:17:00.000000000","2022-04-02T14:17:00.000000000",4869,27.51666]
["2022-04-02T07:17:00.000000000","2022-04-02T14:17:00.000000000",4855,365.0333]
["2022-04-02T07:17:00.000000000","2022-04-02T14:17:00.000000000",4859,3.777106]
["2022-04-02T07:17:00.000000000","2022-04-02T14:17:00.000000000",4864,19.49167]
["2022-04-02T07:18:00.000000000","2022-04-02T14:18:00.000000000",4851,2.73925]
["2022-04-02T07:18:00.000000000","2022-04-02T14:18:00.000000000",4865,27.03333]
["2022-04-02T07:18:00.000000000","2022-04-02T14:18:00.000000000",4869,27.65]
["2022-04-02T07:18:00.000000000","2022-04-02T14:18:00.000000000",4855,364.35]
["2022-04-02T07:18:00.000000000","2022-04-02T14:18:00.000000000",4859,3.826331]
["2022-04-02T07:18:00.000000000","2022-04-02T14:18:00.000000000",4864,19.41667]
["2022-04-02T07:19:00.000000000","2022-04-02T14:19:00.000000000",4851,2.78175]
["2022-04-02T07:19:00.000000000","2022-04-02T14:19:00.000000000",4865,27.16667]
["2022-04-02T07:19:00.000000000","2022-04-02T14:19:00.000000000",4869,27.84167]
["2022-04-02T07:19:00.000000000","2022-04-02T14:19:00.000000000",4855,364.1167]
["2022-04-02T07:19:00.000000000","2022-04-02T14:19:00.000000000",4859,3.877439]
["2022-04-02T07:19:00.000000000","2022-04-02T14:19:00.000000000",4864,19.3]
["2022-04-02T07:20:00.000000000","2022-04-02T14:20:00.000000000",4851,2.822]
["2022-04-02T07:20:00.000000000","2022-04-02T14:20:00.000000000",4865,27.43333]
["2022-04-02T07:20:00.000000000","2022-04-02T14:20:00.000000000",4869,28.16667]
["2022-04-02T07:20:00.000000000","2022-04-02T14:20:00.000000000",4855,362.5166]
["2022-04-02T07:20:00.000000000","2022-04-02T14:20:00.000000000",4859,3.930288]
["2022-04-02T07:20:00.000000000","2022-04-02T14:20:00.000000000",4864,19.58333]
["2022-04-02T07:21:00.000000000","2022-04-02T14:21:00.000000000",4851,2.86825]
["2022-04-02T07:21:00.000000000","2022-04-02T14:21:00.000000000",4865,27.575]
["2022-04-02T07:21:00.000000000","2022-04-02T14:21:00.000000000",4869,28.41667]
["2022-04-02T07:21:00.000000000","2022-04-02T14:21:00.000000000",4855,361.1667]
["2022-04-02T07:21:00.000000000","2022-04-02T14:21:00.000000000",4859,3.983692]
["2022-04-02T07:21:00.000000000","2022-04-02T14:21:00.000000000",4864,19.85]
["2022-04-02T07:22:00.000000000","2022-04-02T14:22:00.000000000",4851,2.8965]
["2022-04-02T07:22:00.000000000","2022-04-02T14:22:00.000000000",4865,27.95833]
["2022-04-02T07:22:00.000000000","2022-04-02T14:22:00.000000000",4869,28.76666]
["2022-04-02T07:22:00.000000000","2022-04-02T14:22:00.000000000",4855,341.9167]
["2022-04-02T07:22:00.000000000","2022-04-02T14:22:00.000000000",4859,4.023514]
["2022-04-02T07:22:00.000000000","2022-04-02T14:22:00.000000000",4864,20.04167]
["2022-04-02T07:23:00.000000000","2022-04-02T14:23:00.000000000",4851,2.94375]
["2022-04-02T07:23:00.000000000","2022-04-02T14:23:00.000000000",4865,28.15]
["2022-04-02T07:23:00.000000000","2022-04-02T14:23:00.000000000",4869,29.00833]
["2022-04-02T07:23:00.000000000","2022-04-02T14:23:00.000000000",4855,362.05]
["2022-04-02T07:23:00.000000000","2022-04-02T14:23:00.000000000",4859,4.08449]
["2022-04-02T07:23:00.000000000","2022-04-02T14:23:00.000000000",4864,20.33333]
["2022-04-02T07:24:00.000000000","2022-04-02T14:24:00.000000000",4851,2.97075]
["2022-04-02T07:24:00.000000000","2022-04-02T14:24:00.000000000",4865,28.38333]
["2022-04-02T07:24:00.000000000","2022-04-02T14:24:00.000000000",4869,29.29167]
["2022-04-02T07:24:00.000000000","2022-04-02T14:24:00.000000000",4855,361.3]
["2022-04-02T07:24:00.000000000","2022-04-02T14:24:00.000000000",4859,4.134393]
["2022-04-02T07:24:00.000000000","2022-04-02T14:24:00.000000000",4864,20.15]
["2022-04-02T07:25:00.000000000","2022-04-02T14:25:00.000000000",4851,3.015]
["2022-04-02T07:25:00.000000000","2022-04-02T14:25:00.000000000",4865,28.64166]
["2022-04-02T07:25:00.000000000","2022-04-02T14:25:00.000000000",4869,29.41666]
["2022-04-02T07:25:00.000000000","2022-04-02T14:25:00.000000000",4855,362.0]
["2022-04-02T07:25:00.000000000","2022-04-02T14:25:00.000000000",4859,4.186276]
["2022-04-02T07:25:00.000000000","2022-04-02T14:25:00.000000000",4864,20.075]
["2022-04-02T07:26:00.000000000","2022-04-02T14:26:00.000000000",4851,3.064]
["2022-04-02T07:26:00.000000000","2022-04-02T14:26:00.000000000",4865,28.99167]
["2022-04-02T07:26:00.000000000","2022-04-02T14:26:00.000000000",4869,29.76666]
["2022-04-02T07:26:00.000000000","2022-04-02T14:26:00.000000000",4855,359.85]
["2022-04-02T07:26:00.000000000","2022-04-02T14:26:00.000000000",4859,4.236408]
["2022-04-02T07:26:00.000000000","2022-04-02T14:26:00.000000000",4864,19.85833]
["2022-04-02T07:27:00.000000000","2022-04-02T14:27:00.000000000",4851,3.097]
["2022-04-02T07:27:00.000000000","2022-04-02T14:27:00.000000000",4865,29.26666]
["2022-04-02T07:27:00.000000000","2022-04-02T14:27:00.000000000",4869,30.03333]
["2022-04-02T07:27:00.000000000","2022-04-02T14:27:00.000000000",4855,358.1]
["2022-04-02T07:27:00.000000000","2022-04-02T14:27:00.000000000",4859,4.290845]
["2022-04-02T07:27:00.000000000","2022-04-02T14:27:00.000000000",4864,19.95]
["2022-04-02T07:28:00.000000000","2022-04-02T14:28:00.000000000",4851,3.127]
["2022-04-02T07:28:00.000000000","2022-04-02T14:28:00.000000000",4865,29.475]
["2022-04-02T07:28:00.000000000","2022-04-02T14:28:00.000000000",4869,30.25833]
["2022-04-02T07:28:00.000000000","2022-04-02T14:28:00.000000000",4855,347.2833]
["2022-04-02T07:28:00.000000000","2022-04-02T14:28:00.000000000",4859,4.330395]
["2022-04-02T07:28:00.000000000","2022-04-02T14:28:00.000000000",4864,20.0]
["2022-04-02T07:29:00.000000000","2022-04-02T14:29:00.000000000",4851,3.18225]
["2022-04-02T07:29:00.000000000","2022-04-02T14:29:00.000000000",4865,29.53333]
["2022-04-02T07:29:00.000000000","2022-04-02T14:29:00.000000000",4869,30.33333]
["2022-04-02T07:29:00.000000000","2022-04-02T14:29:00.000000000",4855,358.7666]
["2022-04-02T07:29:00.000000000","2022-04-02T14:29:00.000000000",4859,4.39216]
["2022-04-02T07:29:00.000000000","2022-04-02T14:29:00.000000000",4864,19.925]
["2022-04-02T07:30:00.000000000","2022-04-02T14:30:00.000000000",4851,3.21075]
["2022-04-02T07:30:00.000000000","2022-04-02T14:30:00.000000000",4865,29.825]
["2022-04-02T07:30:00.000000000","2022-04-02T14:30:00.000000000",4869,30.56667]
["2022-04-02T07:30:00.000000000","2022-04-02T14:30:00.000000000",4855,359.2]
["2022-04-02T07:30:00.000000000","2022-04-02T14:30:00.000000000",4859,4.438042]
["2022-04-02T07:30:00.000000000","2022-04-02T14:30:00.000000000",4864,19.80833]
["2022-04-02T07:31:00.000000000","2022-04-02T14:31:00.000000000",4851,3.259]
["2022-04-02T07:31:00.000000000","2022-04-02T14:31:00.000000000",4865,30.15]
["2022-04-02T07:31:00.000000000","2022-04-02T14:31:00.000000000",4869,30.85833]
["2022-04-02T07:31:00.000000000","2022-04-02T14:31:00.000000000",4855,359.2833]
["2022-04-02T07:31:00.000000000","2022-04-02T14:31:00.000000000",4859,4.485182]
["2022-04-02T07:31:00.000000000","2022-04-02T14:31:00.000000000",4864,19.58333]
["2022-04-02T07:32:00.000000000","2022-04-02T14:32:00.000000000",4851,3.30125]
["2022-04-02T07:32:00.000000000","2022-04-02T14:32:00.000000000",4865,30.39166]
["2022-04-02T07:32:00.000000000","2022-04-02T14:32:00.000000000",4869,31.13333]
["2022-04-02T07:32:00.000000000","2022-04-02T14:32:00.000000000",4855,358.85]
["2022-04-02T07:32:00.000000000","2022-04-02T14:32:00.000000000",4859,4.535983]
["2022-04-02T07:32:00.000000000","2022-04-02T14:32:00.000000000",4864,19.19167]
["2022-04-02T07:33:00.000000000","2022-04-02T14:33:00.000000000",4851,3.3185]
["2022-04-02T07:33:00.000000000","2022-04-02T14:33:00.000000000",4865,30.50833]
["2022-04-02T07:33:00.000000000","2022-04-02T14:33:00.000000000",4869,31.31667]
["2022-04-02T07:33:00.000000000","2022-04-02T14:33:00.000000000",4855,357.9833]
["2022-04-02T07:33:00.000000000","2022-04-02T14:33:00.000000000",4859,4.58619]
["2022-04-02T07:33:00.000000000","2022-04-02T14:33:00.000000000",4864,18.91667]
["2022-04-02T07:34:00.000000000","2022-04-02T14:34:00.000000000",4851,3.3675]
["2022-04-02T07:34:00.000000000","2022-04-02T14:34:00.000000000",4865,30.74167]
["2022-04-02T07:34:00.000000000","2022-04-02T14:34:00.000000000",4869,31.525]
["2022-04-02T07:34:00.000000000","2022-04-02T14:34:00.000000000",4855,357.3333]
["2022-04-02T07:34:00.000000000","2022-04-02T14:34:00.000000000",4859,4.639655]
["2022-04-02T07:34:00.000000000","2022-04-02T14:34:00.000000000",4864,18.725]
["2022-04-02T07:35:00.000000000","2022-04-02T14:35:00.000000000",4851,3.3955]
["2022-04-02T07:35:00.000000000","2022-04-02T14:35:00.000000000",4865,30.85833]
["2022-04-02T07:35:00.000000000","2022-04-02T14:35:00.000000000",4869,31.80833]
["2022-04-02T07:35:00.000000000","2022-04-02T14:35:00.000000000",4855,339.35]
["2022-04-02T07:35:00.000000000","2022-04-02T14:35:00.000000000",4859,4.671953]
["2022-04-02T07:35:00.000000000","2022-04-02T14:35:00.000000000",4864,18.79167]
["2022-04-02T07:36:00.000000000","2022-04-02T14:36:00.000000000",4851,3.44475]
["2022-04-02T07:36:00.000000000","2022-04-02T14:36:00.000000000",4865,31.05833]
["2022-04-02T07:36:00.000000000","2022-04-02T14:36:00.000000000",4869,31.81667]
["2022-04-02T07:36:00.000000000","2022-04-02T14:36:00.000000000",4855,356.35]
["2022-04-02T07:36:00.000000000","2022-04-02T14:36:00.000000000",4859,4.742093]
["2022-04-02T07:36:00.000000000","2022-04-02T14:36:00.000000000",4864,18.78333]
["2022-04-02T07:37:00.000000000","2022-04-02T14:37:00.000000000",4851,3.49825]
["2022-04-02T07:37:00.000000000","2022-04-02T14:37:00.000000000",4865,31.29167]
["2022-04-02T07:37:00.000000000","2022-04-02T14:37:00.000000000",4869,32.18333]
["2022-04-02T07:37:00.000000000","2022-04-02T14:37:00.000000000",4855,356.45]
["2022-04-02T07:37:00.000000000","2022-04-02T14:37:00.000000000",4859,4.789893]
["2022-04-02T07:37:00.000000000","2022-04-02T14:37:00.000000000",4864,18.6]
["2022-04-02T07:38:00.000000000","2022-04-02T14:38:00.000000000",4851,3.50625]
["2022-04-02T07:38:00.000000000","2022-04-02T14:38:00.000000000",4865,31.55]
["2022-04-02T07:38:00.000000000","2022-04-02T14:38:00.000000000",4869,32.38334]
["2022-04-02T07:38:00.000000000","2022-04-02T14:38:00.000000000",4855,356.3833]
["2022-04-02T07:38:00.000000000","2022-04-02T14:38:00.000000000",4859,4.840634]
["2022-04-02T07:38:00.000000000","2022-04-02T14:38:00.000000000",4864,18.43333]
["2022-04-02T07:39:00.000000000","2022-04-02T14:39:00.000000000",4851,3.56225]
["2022-04-02T07:39:00.000000000","2022-04-02T14:39:00.000000000",4865,31.825]
["2022-04-02T07:39:00.000000000","2022-04-02T14:39:00.000000000",4869,32.55833]
["2022-04-02T07:39:00.000000000","2022-04-02T14:39:00.000000000",4855,356.0333]
["2022-04-02T07:39:00.000000000","2022-04-02T14:39:00.000000000",4859,4.889657]
["2022-04-02T07:39:00.000000000","2022-04-02T14:39:00.000000000",4864,18.61667]
["2022-04-02T07:40:00.000000000","2022-04-02T14:40:00.000000000",4851,3.58425]
["2022-04-02T07:40:00.000000000","2022-04-02T14:40:00.000000000",4865,32.16667]
["2022-04-02T07:40:00.000000000","2022-04-02T14:40:00.000000000",4869,32.76667]
["2022-04-02T07:40:00.000000000","2022-04-02T14:40:00.000000000",4855,356.8]
["2022-04-02T07:40:00.000000000","2022-04-02T14:40:00.000000000",4859,4.934002]
["2022-04-02T07:40:00.000000000","2022-04-02T14:40:00.000000000",4864,18.8]
["2022-04-02T07:41:00.000000000","2022-04-02T14:41:00.000000000",4851,3.6375]
["2022-04-02T07:41:00.000000000","2022-04-02T14:41:00.000000000",4865,32.49166]
["2022-04-02T07:41:00.000000000","2022-04-02T14:41:00.000000000",4869,33.13334]
["2022-04-02T07:41:00.000000000","2022-04-02T14:41:00.000000000",4855,348.4833]
["2022-04-02T07:41:00.000000000","2022-04-02T14:41:00.000000000",4859,4.961315]
["2022-04-02T07:41:00.000000000","2022-04-02T14:41:00.000000000",4864,18.84167]
["2022-04-02T07:42:00.000000000","2022-04-02T14:42:00.000000000",4851,3.68025]
["2022-04-02T07:42:00.000000000","2022-04-02T14:42:00.000000000",4865,32.71667]
["2022-04-02T07:42:00.000000000","2022-04-02T14:42:00.000000000",4869,33.16667]
["2022-04-02T07:42:00.000000000","2022-04-02T14:42:00.000000000",4855,353.5333]
["2022-04-02T07:42:00.000000000","2022-04-02T14:42:00.000000000",4859,5.018411]
["2022-04-02T07:42:00.000000000","2022-04-02T14:42:00.000000000",4864,18.96667]
["2022-04-02T07:43:00.000000000","2022-04-02T14:43:00.000000000",4851,3.688]
["2022-04-02T07:43:00.000000000","2022-04-02T14:43:00.000000000",4865,32.98333]
["2022-04-02T07:43:00.000000000","2022-04-02T14:43:00.000000000",4869,33.425]
["2022-04-02T07:43:00.000000000","2022-04-02T14:43:00.000000000",4855,353.5667]
["2022-04-02T07:43:00.000000000","2022-04-02T14:43:00.000000000",4859,5.064517]
["2022-04-02T07:43:00.000000000","2022-04-02T14:43:00.000000000",4864,19.00833]
["2022-04-02T07:44:00.000000000","2022-04-02T14:44:00.000000000",4851,3.72825]
["2022-04-02T07:44:00.000000000","2022-04-02T14:44:00.000000000",4865,33.33333]
["2022-04-02T07:44:00.000000000","2022-04-02T14:44:00.000000000",4869,33.84167]
["2022-04-02T07:44:00.000000000","2022-04-02T14:44:00.000000000",4855,354.8833]
["2022-04-02T07:44:00.000000000","2022-04-02T14:44:00.000000000",4859,5.107133]
["2022-04-02T07:44:00.000000000","2022-04-02T14:44:00.000000000",4864,19.40833]
["2022-04-02T07:45:00.000000000","2022-04-02T14:45:00.000000000",4851,3.755]
["2022-04-02T07:45:00.000000000","2022-04-02T14:45:00.000000000",4865,33.64167]
["2022-04-02T07:45:00.000000000","2022-04-02T14:45:00.000000000",4869,34.00834]
["2022-04-02T07:45:00.000000000","2022-04-02T14:45:00.000000000",4855,353.1833]
["2022-04-02T07:45:00.000000000","2022-04-02T14:45:00.000000000",4859,5.164655]
["2022-04-02T07:45:00.000000000","2022-04-02T14:45:00.000000000",4864,19.725]
["2022-04-02T07:46:00.000000000","2022-04-02T14:46:00.000000000",4851,3.8275]
["2022-04-02T07:46:00.000000000","2022-04-02T14:46:00.000000000",4865,33.75834]
["2022-04-02T07:46:00.000000000","2022-04-02T14:46:00.000000000",4869,34.24166]
["2022-04-02T07:46:00.000000000","2022-04-02T14:46:00.000000000",4855,353.8833]
["2022-04-02T07:46:00.000000000","2022-04-02T14:46:00.000000000",4859,5.204696]
["2022-04-02T07:46:00.000000000","2022-04-02T14:46:00.000000000",4864,19.68333]
["2022-04-02T07:47:00.000000000","2022-04-02T14:47:00.000000000",4851,3.86375]
["2022-04-02T07:47:00.000000000","2022-04-02T14:47:00.000000000",4865,33.78333]
["2022-04-02T07:47:00.000000000","2022-04-02T14:47:00.000000000",4869,34.325]
["2022-04-02T07:47:00.000000000","2022-04-02T14:47:00.000000000",4855,339.3333]
["2022-04-02T07:47:00.000000000","2022-04-02T14:47:00.000000000",4859,5.240539]
["2022-04-02T07:47:00.000000000","2022-04-02T14:47:00.000000000",4864,19.80833]
["2022-04-02T07:48:00.000000000","2022-04-02T14:48:00.000000000",4851,3.90225]
["2022-04-02T07:48:00.000000000","2022-04-02T14:48:00.000000000",4865,33.63334]
["2022-04-02T07:48:00.000000000","2022-04-02T14:48:00.000000000",4869,34.09167]
["2022-04-02T07:48:00.000000000","2022-04-02T14:48:00.000000000",4855,352.4333]
["2022-04-02T07:48:00.000000000","2022-04-02T14:48:00.000000000",4859,5.30577]
["2022-04-02T07:48:00.000000000","2022-04-02T14:48:00.000000000",4864,20.1]
["2022-04-02T07:49:00.000000000","2022-04-02T14:49:00.000000000",4851,3.93]
["2022-04-02T07:49:00.000000000","2022-04-02T14:49:00.000000000",4865,33.51667]
["2022-04-02T07:49:00.000000000","2022-04-02T14:49:00.000000000",4869,34.24166]
["2022-04-02T07:49:00.000000000","2022-04-02T14:49:00.000000000",4855,352.9333]
["2022-04-02T07:49:00.000000000","2022-04-02T14:49:00.000000000",4859,5.357058]
["2022-04-02T07:49:00.000000000","2022-04-02T14:49:00.000000000",4864,20.38333]
["2022-04-02T07:50:00.000000000","2022-04-02T14:50:00.000000000",4851,3.9725]
["2022-04-02T07:50:00.000000000","2022-04-02T14:50:00.000000000",4865,33.6]
["2022-04-02T07:50:00.000000000","2022-04-02T14:50:00.000000000",4869,34.325]
["2022-04-02T07:50:00.000000000","2022-04-02T14:50:00.000000000",4855,350.6]
["2022-04-02T07:50:00.000000000","2022-04-02T14:50:00.000000000",4859,5.405826]
["2022-04-02T07:50:00.000000000","2022-04-02T14:50:00.000000000",4864,20.38333]
["2022-04-02T07:51:00.000000000","2022-04-02T14:51:00.000000000",4851,4.01375]
["2022-04-02T07:51:00.000000000","2022-04-02T14:51:00.000000000",4865,33.925]
["2022-04-02T07:51:00.000000000","2022-04-02T14:51:00.000000000",4869,34.71667]
["2022-04-02T07:51:00.000000000","2022-04-02T14:51:00.000000000",4855,351.25]
["2022-04-02T07:51:00.000000000","2022-04-02T14:51:00.000000000",4859,5.45055]
["2022-04-02T07:51:00.000000000","2022-04-02T14:51:00.000000000",4864,20.7]
["2022-04-02T07:52:00.000000000","2022-04-02T14:52:00.000000000",4851,4.03]
["2022-04-02T07:52:00.000000000","2022-04-02T14:52:00.000000000",4865,33.925]
["2022-04-02T07:52:00.000000000","2022-04-02T14:52:00.000000000",4869,34.66667]
["2022-04-02T07:52:00.000000000","2022-04-02T14:52:00.000000000",4855,350.6833]
["2022-04-02T07:52:00.000000000","2022-04-02T14:52:00.000000000",4859,5.483314]
["2022-04-02T07:52:00.000000000","2022-04-02T14:52:00.000000000",4864,21.14167]
["2022-04-02T07:53:00.000000000","2022-04-02T14:53:00.000000000",4851,4.09425]
["2022-04-02T07:53:00.000000000","2022-04-02T14:53:00.000000000",4865,34.33333]
["2022-04-02T07:53:00.000000000","2022-04-02T14:53:00.000000000",4869,34.93333]
["2022-04-02T07:53:00.000000000","2022-04-02T14:53:00.000000000",4855,341.05]
["2022-04-02T07:53:00.000000000","2022-04-02T14:53:00.000000000",4859,5.515238]
["2022-04-02T07:53:00.000000000","2022-04-02T14:53:00.000000000",4864,21.375]
["2022-04-02T07:54:00.000000000","2022-04-02T14:54:00.000000000",4851,4.1615]
["2022-04-02T07:54:00.000000000","2022-04-02T14:54:00.000000000",4865,34.54167]
["2022-04-02T07:54:00.000000000","2022-04-02T14:54:00.000000000",4869,35.09167]
["2022-04-02T07:54:00.000000000","2022-04-02T14:54:00.000000000",4855,352.1167]
["2022-04-02T07:54:00.000000000","2022-04-02T14:54:00.000000000",4859,5.58743]
["2022-04-02T07:54:00.000000000","2022-04-02T14:54:00.000000000",4864,21.61667]
["2022-04-02T07:55:00.000000000","2022-04-02T14:55:00.000000000",4851,4.1595]
["2022-04-02T07:55:00.000000000","2022-04-02T14:55:00.000000000",4865,34.84166]
["2022-04-02T07:55:00.000000000","2022-04-02T14:55:00.000000000",4869,35.31667]
["2022-04-02T07:55:00.000000000","2022-04-02T14:55:00.000000000",4855,352.0]
["2022-04-02T07:55:00.000000000","2022-04-02T14:55:00.000000000",4859,5.627504]
["2022-04-02T07:55:00.000000000","2022-04-02T14:55:00.000000000",4864,21.775]
["2022-04-02T07:56:00.000000000","2022-04-02T14:56:00.000000000",4851,4.18775]
["2022-04-02T07:56:00.000000000","2022-04-02T14:56:00.000000000",4865,34.91667]
["2022-04-02T07:56:00.000000000","2022-04-02T14:56:00.000000000",4869,35.65833]
["2022-04-02T07:56:00.000000000","2022-04-02T14:56:00.000000000",4855,352.1333]
["2022-04-02T07:56:00.000000000","2022-04-02T14:56:00.000000000",4859,5.662539]
["2022-04-02T07:56:00.000000000","2022-04-02T14:56:00.000000000",4864,21.48333]
["2022-04-02T07:57:00.000000000","2022-04-02T14:57:00.000000000",4851,4.22025]
["2022-04-02T07:57:00.000000000","2022-04-02T14:57:00.000000000",4865,34.59167]
["2022-04-02T07:57:00.000000000","2022-04-02T14:57:00.000000000",4869,35.475]
["2022-04-02T07:57:00.000000000","2022-04-02T14:57:00.000000000",4855,350.5333]
["2022-04-02T07:57:00.000000000","2022-04-02T14:57:00.000000000",4859,5.707024]
["2022-04-02T07:57:00.000000000","2022-04-02T14:57:00.000000000",4864,21.3]
["2022-04-02T07:58:00.000000000","2022-04-02T14:58:00.000000000",4851,4.25375]
["2022-04-02T07:58:00.000000000","2022-04-02T14:58:00.000000000",4865,34.35]
["2022-04-02T07:58:00.000000000","2022-04-02T14:58:00.000000000",4869,35.20833]
["2022-04-02T07:58:00.000000000","2022-04-02T14:58:00.000000000",4855,349.0333]
["2022-04-02T07:58:00.000000000","2022-04-02T14:58:00.000000000",4859,5.761569]
["2022-04-02T07:58:00.000000000","2022-04-02T14:58:00.000000000",4864,21.11667]
["2022-04-02T07:59:00.000000000","2022-04-02T14:59:00.000000000",4851,4.3005]
["2022-04-02T07:59:00.000000000","2022-04-02T14:59:00.000000000",4865,34.625]
["2022-04-02T07:59:00.000000000","2022-04-02T14:59:00.000000000",4869,35.43333]
["2022-04-02T07:59:00.000000000","2022-04-02T14:59:00.000000000",4855,348.0]
["2022-04-02T07:59:00.000000000","2022-04-02T14:59:00.000000000",4859,5.798959]
["2022-04-02T07:59:00.000000000","2022-04-02T14:59:00.000000000",4864,21.03333]
["2022-04-02T08:00:00.000000000","2022-04-02T15:00:00.000000000",4851,4.34175]
["2022-04-02T08:00:00.000000000","2022-04-02T15:00:00.000000000",4865,34.975]
["2022-04-02T08:00:00.000000000","2022-04-02T15:00:00.000000000",4869,35.83333]
["2022-04-02T08:00:00.000000000","2022-04-02T15:00:00.000000000",4855,349.3833]
["2022-04-02T08:00:00.000000000","2022-04-02T15:00:00.000000000",4859,5.862425]
["2022-04-02T08:00:00.000000000","2022-04-02T15:00:00.000000000",4864,20.675]
["2022-04-02T08:01:00.000000000","2022-04-02T15:01:00.000000000",4851,4.3585]
["2022-04-02T08:01:00.000000000","2022-04-02T15:01:00.000000000",4865,35.13334]
["2022-04-02T08:01:00.000000000","2022-04-02T15:01:00.000000000",4869,36.14167]
["2022-04-02T08:01:00.000000000","2022-04-02T15:01:00.000000000",4855,349.15]
["2022-04-02T08:01:00.000000000","2022-04-02T15:01:00.000000000",4859,5.910723]
["2022-04-02T08:01:00.000000000","2022-04-02T15:01:00.000000000",4864,20.48333]
["2022-04-02T08:02:00.000000000","2022-04-02T15:02:00.000000000",4851,4.3945]
["2022-04-02T08:02:00.000000000","2022-04-02T15:02:00.000000000",4865,34.86666]
["2022-04-02T08:02:00.000000000","2022-04-02T15:02:00.000000000",4869,36.025]
["2022-04-02T08:02:00.000000000","2022-04-02T15:02:00.000000000",4855,349.25]
["2022-04-02T08:02:00.000000000","2022-04-02T15:02:00.000000000",4859,5.957116]
["2022-04-02T08:02:00.000000000","2022-04-02T15:02:00.000000000",4864,20.575]
["2022-04-02T08:03:00.000000000","2022-04-02T15:03:00.000000000",4851,4.461]
["2022-04-02T08:03:00.000000000","2022-04-02T15:03:00.000000000",4865,35.21667]
["2022-04-02T08:03:00.000000000","2022-04-02T15:03:00.000000000",4869,36.34167]
["2022-04-02T08:03:00.000000000","2022-04-02T15:03:00.000000000",4855,348.9333]
["2022-04-02T08:03:00.000000000","2022-04-02T15:03:00.000000000",4859,5.998625]
["2022-04-02T08:03:00.000000000","2022-04-02T15:03:00.000000000",4864,20.78333]
["2022-04-02T08:04:00.000000000","2022-04-02T15:04:00.000000000",4851,4.4965]
["2022-04-02T08:04:00.000000000","2022-04-02T15:04:00.000000000",4865,35.04167]
["2022-04-02T08:04:00.000000000","2022-04-02T15:04:00.000000000",4869,36.26667]
["2022-04-02T08:04:00.000000000","2022-04-02T15:04:00.000000000",4855,348.9666]
["2022-04-02T08:04:00.000000000","2022-04-02T15:04:00.000000000",4859,6.0417]
["2022-04-02T08:04:00.000000000","2022-04-02T15:04:00.000000000",4864,20.65833]
["2022-04-02T08:05:00.000000000","2022-04-02T15:05:00.000000000",4851,4.50825]
["2022-04-02T08:05:00.000000000","2022-04-02T15:05:00.000000000",4865,35.61666]
["2022-04-02T08:05:00.000000000","2022-04-02T15:05:00.000000000",4869,36.71667]
["2022-04-02T08:05:00.000000000","2022-04-02T15:05:00.000000000",4855,332.45]
["2022-04-02T08:05:00.000000000","2022-04-02T15:05:00.000000000",4859,6.065462]
["2022-04-02T08:05:00.000000000","2022-04-02T15:05:00.000000000",4864,20.55833]
["2022-04-02T08:06:00.000000000","2022-04-02T15:06:00.000000000",4851,4.53775]
["2022-04-02T08:06:00.000000000","2022-04-02T15:06:00.000000000",4865,35.65833]
["2022-04-02T08:06:00.000000000","2022-04-02T15:06:00.000000000",4869,36.70833]
["2022-04-02T08:06:00.000000000","2022-04-02T15:06:00.000000000",4855,346.15]
["2022-04-02T08:06:00.000000000","2022-04-02T15:06:00.000000000",4859,6.122733]
["2022-04-02T08:06:00.000000000","2022-04-02T15:06:00.000000000",4864,20.29167]
["2022-04-02T08:07:00.000000000","2022-04-02T15:07:00.000000000",4851,4.59825]
["2022-04-02T08:07:00.000000000","2022-04-02T15:07:00.000000000",4865,35.775]
["2022-04-02T08:07:00.000000000","2022-04-02T15:07:00.000000000",4869,36.975]
["2022-04-02T08:07:00.000000000","2022-04-02T15:07:00.000000000",4855,346.7833]
["2022-04-02T08:07:00.000000000","2022-04-02T15:07:00.000000000",4859,6.162405]
["2022-04-02T08:07:00.000000000","2022-04-02T15:07:00.000000000",4864,19.93333]
["2022-04-02T08:08:00.000000000","2022-04-02T15:08:00.000000000",4851,4.617]
["2022-04-02T08:08:00.000000000","2022-04-02T15:08:00.000000000",4865,35.96667]
["2022-04-02T08:08:00.000000000","2022-04-02T15:08:00.000000000",4869,37.13334]
["2022-04-02T08:08:00.000000000","2022-04-02T15:08:00.000000000",4855,347.0333]
["2022-04-02T08:08:00.000000000","2022-04-02T15:08:00.000000000",4859,6.208618]
["2022-04-02T08:08:00.000000000","2022-04-02T15:08:00.000000000",4864,19.76667]
["2022-04-02T08:09:00.000000000","2022-04-02T15:09:00.000000000",4851,4.66575]
["2022-04-02T08:09:00.000000000","2022-04-02T15:09:00.000000000",4865,35.98333]
["2022-04-02T08:09:00.000000000","2022-04-02T15:09:00.000000000",4869,37.30833]
["2022-04-02T08:09:00.000000000","2022-04-02T15:09:00.000000000",4855,346.4167]
["2022-04-02T08:09:00.000000000","2022-04-02T15:09:00.000000000",4859,6.258729]
["2022-04-02T08:09:00.000000000","2022-04-02T15:09:00.000000000",4864,19.63333]
["2022-04-02T08:10:00.000000000","2022-04-02T15:10:00.000000000",4851,4.705]
["2022-04-02T08:10:00.000000000","2022-04-02T15:10:00.000000000",4865,36.23333]
["2022-04-02T08:10:00.000000000","2022-04-02T15:10:00.000000000",4869,37.51667]
["2022-04-02T08:10:00.000000000","2022-04-02T15:10:00.000000000",4855,346.7166]
["2022-04-02T08:10:00.000000000","2022-04-02T15:10:00.000000000",4859,6.301334]
["2022-04-02T08:10:00.000000000","2022-04-02T15:10:00.000000000",4864,19.51667]
["2022-04-02T08:11:00.000000000","2022-04-02T15:11:00.000000000",4851,4.73375]
["2022-04-02T08:11:00.000000000","2022-04-02T15:11:00.000000000",4865,36.70833]
["2022-04-02T08:11:00.000000000","2022-04-02T15:11:00.000000000",4869,37.9]
["2022-04-02T08:11:00.000000000","2022-04-02T15:11:00.000000000",4855,346.0]
["2022-04-02T08:11:00.000000000","2022-04-02T15:11:00.000000000",4859,6.334654]
["2022-04-02T08:11:00.000000000","2022-04-02T15:11:00.000000000",4864,19.7]
["2022-04-02T08:12:00.000000000","2022-04-02T15:12:00.000000000",4851,4.7505]
["2022-04-02T08:12:00.000000000","2022-04-02T15:12:00.000000000",4865,36.84167]
["2022-04-02T08:12:00.000000000","2022-04-02T15:12:00.000000000",4869,38.16667]
["2022-04-02T08:12:00.000000000","2022-04-02T15:12:00.000000000",4855,337.85]
["2022-04-02T08:12:00.000000000","2022-04-02T15:12:00.000000000",4859,6.351542]
["2022-04-02T08:12:00.000000000","2022-04-02T15:12:00.000000000",4864,19.7]
["2022-04-02T08:13:00.000000000","2022-04-02T15:13:00.000000000",4851,4.80125]
["2022-04-02T08:13:00.000000000","2022-04-02T15:13:00.000000000",4865,37.23333]
["2022-04-02T08:13:00.000000000","2022-04-02T15:13:00.000000000",4869,38.3]
["2022-04-02T08:13:00.000000000","2022-04-02T15:13:00.000000000",4855,347.5667]
["2022-04-02T08:13:00.000000000","2022-04-02T15:13:00.000000000",4859,6.410067]
["2022-04-02T08:13:00.000000000","2022-04-02T15:13:00.000000000",4864,19.41667]
["2022-04-02T08:14:00.000000000","2022-04-02T15:14:00.000000000",4851,4.82275]
["2022-04-02T08:14:00.000000000","2022-04-02T15:14:00.000000000",4865,37.70833]
["2022-04-02T08:14:00.000000000","2022-04-02T15:14:00.000000000",4869,38.69167]
["2022-04-02T08:14:00.000000000","2022-04-02T15:14:00.000000000",4855,347.55]
["2022-04-02T08:14:00.000000000","2022-04-02T15:14:00.000000000",4859,6.448064]
["2022-04-02T08:14:00.000000000","2022-04-02T15:14:00.000000000",4864,19.35833]
["2022-04-02T08:15:00.000000000","2022-04-02T15:15:00.000000000",4851,4.84325]
["2022-04-02T08:15:00.000000000","2022-04-02T15:15:00.000000000",4865,38.18333]
["2022-04-02T08:15:00.000000000","2022-04-02T15:15:00.000000000",4869,39.14167]
["2022-04-02T08:15:00.000000000","2022-04-02T15:15:00.000000000",4855,344.5667]
["2022-04-02T08:15:00.000000000","2022-04-02T15:15:00.000000000",4859,6.485284]
["2022-04-02T08:15:00.000000000","2022-04-02T15:15:00.000000000",4864,19.45833]
["2022-04-02T08:16:00.000000000","2022-04-02T15:16:00.000000000",4851,4.89775]
["2022-04-02T08:16:00.000000000","2022-04-02T15:16:00.000000000",4865,38.59167]
["2022-04-02T08:16:00.000000000","2022-04-02T15:16:00.000000000",4869,39.25834]
["2022-04-02T08:16:00.000000000","2022-04-02T15:16:00.000000000",4855,344.9666]
["2022-04-02T08:16:00.000000000","2022-04-02T15:16:00.000000000",4859,6.52197]
["2022-04-02T08:16:00.000000000","2022-04-02T15:16:00.000000000",4864,19.7]
["2022-04-02T08:17:00.000000000","2022-04-02T15:17:00.000000000",4851,4.936]
["2022-04-02T08:17:00.000000000","2022-04-02T15:17:00.000000000",4865,39.18333]
["2022-04-02T08:17:00.000000000","2022-04-02T15:17:00.000000000",4869,39.94167]
["2022-04-02T08:17:00.000000000","2022-04-02T15:17:00.000000000",4855,343.0166]
["2022-04-02T08:17:00.000000000","2022-04-02T15:17:00.000000000",4859,6.553644]
["2022-04-02T08:17:00.000000000","2022-04-02T15:17:00.000000000",4864,20.04167]
["2022-04-02T08:18:00.000000000","2022-04-02T15:18:00.000000000",4851,4.97225]
["2022-04-02T08:18:00.000000000","2022-04-02T15:18:00.000000000",4865,39.3]
["2022-04-02T08:18:00.000000000","2022-04-02T15:18:00.000000000",4869,40.25834]
["2022-04-02T08:18:00.000000000","2022-04-02T15:18:00.000000000",4855,344.6333]
["2022-04-02T08:18:00.000000000","2022-04-02T15:18:00.000000000",4859,6.568395]
["2022-04-02T08:18:00.000000000","2022-04-02T15:18:00.000000000",4864,20.325]
["2022-04-02T08:19:00.000000000","2022-04-02T15:19:00.000000000",4851,4.974]
["2022-04-02T08:19:00.000000000","2022-04-02T15:19:00.000000000",4865,38.96667]
["2022-04-02T08:19:00.000000000","2022-04-02T15:19:00.000000000",4869,39.89167]
["2022-04-02T08:19:00.000000000","2022-04-02T15:19:00.000000000",4855,344.8]
["2022-04-02T08:19:00.000000000","2022-04-02T15:19:00.000000000",4859,6.626703]
["2022-04-02T08:19:00.000000000","2022-04-02T15:19:00.000000000",4864,19.90833]
["2022-04-02T08:20:00.000000000","2022-04-02T15:20:00.000000000",4851,5.0315]
["2022-04-02T08:20:00.000000000","2022-04-02T15:20:00.000000000",4865,38.55833]
["2022-04-02T08:20:00.000000000","2022-04-02T15:20:00.000000000",4869,39.70833]
["2022-04-02T08:20:00.000000000","2022-04-02T15:20:00.000000000",4855,344.7833]
["2022-04-02T08:20:00.000000000","2022-04-02T15:20:00.000000000",4859,6.673093]
["2022-04-02T08:20:00.000000000","2022-04-02T15:20:00.000000000",4864,19.75]
["2022-04-02T08:21:00.000000000","2022-04-02T15:21:00.000000000",4851,5.053]
["2022-04-02T08:21:00.000000000","2022-04-02T15:21:00.000000000",4865,38.65]
["2022-04-02T08:21:00.000000000","2022-04-02T15:21:00.000000000",4869,39.63334]
["2022-04-02T08:21:00.000000000","2022-04-02T15:21:00.000000000",4855,345.0833]
["2022-04-02T08:21:00.000000000","2022-04-02T15:21:00.000000000",4859,6.719782]
["2022-04-02T08:21:00.000000000","2022-04-02T15:21:00.000000000",4864,19.55833]
["2022-04-02T08:22:00.000000000","2022-04-02T15:22:00.000000000",4851,5.1205]
["2022-04-02T08:22:00.000000000","2022-04-02T15:22:00.000000000",4865,38.55833]
["2022-04-02T08:22:00.000000000","2022-04-02T15:22:00.000000000",4869,39.675]
["2022-04-02T08:22:00.000000000","2022-04-02T15:22:00.000000000",4855,344.3833]
["2022-04-02T08:22:00.000000000","2022-04-02T15:22:00.000000000",4859,6.767459]
["2022-04-02T08:22:00.000000000","2022-04-02T15:22:00.000000000",4864,19.34167]
["2022-04-02T08:23:00.000000000","2022-04-02T15:23:00.000000000",4851,5.14875]
["2022-04-02T08:23:00.000000000","2022-04-02T15:23:00.000000000",4865,38.46667]
["2022-04-02T08:23:00.000000000","2022-04-02T15:23:00.000000000",4869,39.91667]
["2022-04-02T08:23:00.000000000","2022-04-02T15:23:00.000000000",4855,345.0667]
["2022-04-02T08:23:00.000000000","2022-04-02T15:23:00.000000000",4859,6.812267]
["2022-04-02T08:23:00.000000000","2022-04-02T15:23:00.000000000",4864,19.55]
["2022-04-02T08:24:00.000000000","2022-04-02T15:24:00.000000000",4851,5.14325]
["2022-04-02T08:24:00.000000000","2022-04-02T15:24:00.000000000",4865,38.70833]
["2022-04-02T08:24:00.000000000","2022-04-02T15:24:00.000000000",4869,39.95833]
["2022-04-02T08:24:00.000000000","2022-04-02T15:24:00.000000000",4855,326.95]
["2022-04-02T08:24:00.000000000","2022-04-02T15:24:00.000000000",4859,6.838744]
["2022-04-02T08:24:00.000000000","2022-04-02T15:24:00.000000000",4864,19.775]
["2022-04-02T08:25:00.000000000","2022-04-02T15:25:00.000000000",4851,5.20825]
["2022-04-02T08:25:00.000000000","2022-04-02T15:25:00.000000000",4865,38.44167]
["2022-04-02T08:25:00.000000000","2022-04-02T15:25:00.000000000",4869,39.88334]
["2022-04-02T08:25:00.000000000","2022-04-02T15:25:00.000000000",4855,341.95]
["2022-04-02T08:25:00.000000000","2022-04-02T15:25:00.000000000",4859,6.895041]
["2022-04-02T08:25:00.000000000","2022-04-02T15:25:00.000000000",4864,20.30833]
["2022-04-02T08:26:00.000000000","2022-04-02T15:26:00.000000000",4851,5.2645]
["2022-04-02T08:26:00.000000000","2022-04-02T15:26:00.000000000",4865,37.93333]
["2022-04-02T08:26:00.000000000","2022-04-02T15:26:00.000000000",4869,39.49166]
["2022-04-02T08:26:00.000000000","2022-04-02T15:26:00.000000000",4855,342.1833]
["2022-04-02T08:26:00.000000000","2022-04-02T15:26:00.000000000",4859,6.938439]
["2022-04-02T08:26:00.000000000","2022-04-02T15:26:00.000000000",4864,20.55]
["2022-04-02T08:27:00.000000000","2022-04-02T15:27:00.000000000",4851,5.26125]
["2022-04-02T08:27:00.000000000","2022-04-02T15:27:00.000000000",4865,37.375]
["2022-04-02T08:27:00.000000000","2022-04-02T15:27:00.000000000",4869,38.7]
["2022-04-02T08:27:00.000000000","2022-04-02T15:27:00.000000000",4855,346.3667]
["2022-04-02T08:27:00.000000000","2022-04-02T15:27:00.000000000",4859,6.989559]
["2022-04-02T08:27:00.000000000","2022-04-02T15:27:00.000000000",4864,19.71667]
["2022-04-02T08:28:00.000000000","2022-04-02T15:28:00.000000000",4851,5.30475]
["2022-04-02T08:28:00.000000000","2022-04-02T15:28:00.000000000",4865,37.18333]
["2022-04-02T08:28:00.000000000","2022-04-02T15:28:00.000000000",4869,38.6]
["2022-04-02T08:28:00.000000000","2022-04-02T15:28:00.000000000",4855,345.7]
["2022-04-02T08:28:00.000000000","2022-04-02T15:28:00.000000000",4859,7.047094]
["2022-04-02T08:28:00.000000000","2022-04-02T15:28:00.000000000",4864,19.01667]
["2022-04-02T08:29:00.000000000","2022-04-02T15:29:00.000000000",4851,5.317]
["2022-04-02T08:29:00.000000000","2022-04-02T15:29:00.000000000",4865,37.2]
["2022-04-02T08:29:00.000000000","2022-04-02T15:29:00.000000000",4869,38.45]
["2022-04-02T08:29:00.000000000","2022-04-02T15:29:00.000000000",4855,346.3667]
["2022-04-02T08:29:00.000000000","2022-04-02T15:29:00.000000000",4859,7.087403]
["2022-04-02T08:29:00.000000000","2022-04-02T15:29:00.000000000",4864,18.80833]
["2022-04-02T08:30:00.000000000","2022-04-02T15:30:00.000000000",4851,5.36]
["2022-04-02T08:30:00.000000000","2022-04-02T15:30:00.000000000",4865,37.44167]
["2022-04-02T08:30:00.000000000","2022-04-02T15:30:00.000000000",4869,38.54167]
["2022-04-02T08:30:00.000000000","2022-04-02T15:30:00.000000000",4855,346.9833]
["2022-04-02T08:30:00.000000000","2022-04-02T15:30:00.000000000",4859,7.127731]
["2022-04-02T08:30:00.000000000","2022-04-02T15:30:00.000000000",4864,18.81667]
["2022-04-02T08:31:00.000000000","2022-04-02T15:31:00.000000000",4851,5.39625]
["2022-04-02T08:31:00.000000000","2022-04-02T15:31:00.000000000",4865,37.73333]
["2022-04-02T08:31:00.000000000","2022-04-02T15:31:00.000000000",4869,38.88334]
["2022-04-02T08:31:00.000000000","2022-04-02T15:31:00.000000000",4855,344.3333]
["2022-04-02T08:31:00.000000000","2022-04-02T15:31:00.000000000",4859,7.172328]
["2022-04-02T08:31:00.000000000","2022-04-02T15:31:00.000000000",4864,19.08333]
["2022-04-02T08:32:00.000000000","2022-04-02T15:32:00.000000000",4851,5.43775]
["2022-04-02T08:32:00.000000000","2022-04-02T15:32:00.000000000",4865,38.20833]
["2022-04-02T08:32:00.000000000","2022-04-02T15:32:00.000000000",4869,39.175]
["2022-04-02T08:32:00.000000000","2022-04-02T15:32:00.000000000",4855,344.0667]
["2022-04-02T08:32:00.000000000","2022-04-02T15:32:00.000000000",4859,7.209077]
["2022-04-02T08:32:00.000000000","2022-04-02T15:32:00.000000000",4864,19.3]
["2022-04-02T08:33:00.000000000","2022-04-02T15:33:00.000000000",4851,5.4525]
["2022-04-02T08:33:00.000000000","2022-04-02T15:33:00.000000000",4865,38.54167]
["2022-04-02T08:33:00.000000000","2022-04-02T15:33:00.000000000",4869,39.48333]
["2022-04-02T08:33:00.000000000","2022-04-02T15:33:00.000000000",4855,343.4167]
["2022-04-02T08:33:00.000000000","2022-04-02T15:33:00.000000000",4859,7.246801]
["2022-04-02T08:33:00.000000000","2022-04-02T15:33:00.000000000",4864,19.40833]
["2022-04-02T08:34:00.000000000","2022-04-02T15:34:00.000000000",4851,5.4785]
["2022-04-02T08:34:00.000000000","2022-04-02T15:34:00.000000000",4865,38.975]
["2022-04-02T08:34:00.000000000","2022-04-02T15:34:00.000000000",4869,39.75834]
["2022-04-02T08:34:00.000000000","2022-04-02T15:34:00.000000000",4855,342.85]
["2022-04-02T08:34:00.000000000","2022-04-02T15:34:00.000000000",4859,7.285462]
["2022-04-02T08:34:00.000000000","2022-04-02T15:34:00.000000000",4864,19.38333]
["2022-04-02T08:35:00.000000000","2022-04-02T15:35:00.000000000",4851,5.53375]
["2022-04-02T08:35:00.000000000","2022-04-02T15:35:00.000000000",4865,39.25]
["2022-04-02T08:35:00.000000000","2022-04-02T15:35:00.000000000",4869,40.43333]
["2022-04-02T08:35:00.000000000","2022-04-02T15:35:00.000000000",4855,343.2666]
["2022-04-02T08:35:00.000000000","2022-04-02T15:35:00.000000000",4859,7.315172]
["2022-04-02T08:35:00.000000000","2022-04-02T15:35:00.000000000",4864,19.61667]
["2022-04-02T08:36:00.000000000","2022-04-02T15:36:00.000000000",4851,5.564749]
["2022-04-02T08:36:00.000000000","2022-04-02T15:36:00.000000000",4865,39.98333]
["2022-04-02T08:36:00.000000000","2022-04-02T15:36:00.000000000",4869,41.16667]
["2022-04-02T08:36:00.000000000","2022-04-02T15:36:00.000000000",4855,344.2333]
["2022-04-02T08:36:00.000000000","2022-04-02T15:36:00.000000000",4859,7.317493]
["2022-04-02T08:36:00.000000000","2022-04-02T15:36:00.000000000",4864,20.09167]
["2022-04-02T08:37:00.000000000","2022-04-02T15:37:00.000000000",4851,5.59775]
["2022-04-02T08:37:00.000000000","2022-04-02T15:37:00.000000000",4865,40.73333]
["2022-04-02T08:37:00.000000000","2022-04-02T15:37:00.000000000",4869,41.66667]
["2022-04-02T08:37:00.000000000","2022-04-02T15:37:00.000000000",4855,340.55]
["2022-04-02T08:37:00.000000000","2022-04-02T15:37:00.000000000",4859,7.3497]
["2022-04-02T08:37:00.000000000","2022-04-02T15:37:00.000000000",4864,20.74167]
["2022-04-02T08:38:00.000000000","2022-04-02T15:38:00.000000000",4851,5.6205]
["2022-04-02T08:38:00.000000000","2022-04-02T15:38:00.000000000",4865,41.3]
["2022-04-02T08:38:00.000000000","2022-04-02T15:38:00.000000000",4869,42.25]
["2022-04-02T08:38:00.000000000","2022-04-02T15:38:00.000000000",4855,340.3833]
["2022-04-02T08:38:00.000000000","2022-04-02T15:38:00.000000000",4859,7.365083]
["2022-04-02T08:38:00.000000000","2022-04-02T15:38:00.000000000",4864,21.30833]
["2022-04-02T08:39:00.000000000","2022-04-02T15:39:00.000000000",4851,5.659]
["2022-04-02T08:39:00.000000000","2022-04-02T15:39:00.000000000",4865,41.43333]
["2022-04-02T08:39:00.000000000","2022-04-02T15:39:00.000000000",4869,42.575]
["2022-04-02T08:39:00.000000000","2022-04-02T15:39:00.000000000",4855,338.7166]
["2022-04-02T08:39:00.000000000","2022-04-02T15:39:00.000000000",4859,7.388403]
["2022-04-02T08:39:00.000000000","2022-04-02T15:39:00.000000000",4864,21.75]
["2022-04-02T08:40:00.000000000","2022-04-02T15:40:00.000000000",4851,5.681]
["2022-04-02T08:40:00.000000000","2022-04-02T15:40:00.000000000",4865,41.63334]
["2022-04-02T08:40:00.000000000","2022-04-02T15:40:00.000000000",4869,42.75]
["2022-04-02T08:40:00.000000000","2022-04-02T15:40:00.000000000",4855,336.7]
["2022-04-02T08:40:00.000000000","2022-04-02T15:40:00.000000000",4859,7.412222]
["2022-04-02T08:40:00.000000000","2022-04-02T15:40:00.000000000",4864,22.16667]
["2022-04-02T08:41:00.000000000","2022-04-02T15:41:00.000000000",4851,5.71225]
["2022-04-02T08:41:00.000000000","2022-04-02T15:41:00.000000000",4865,42.1]
["2022-04-02T08:41:00.000000000","2022-04-02T15:41:00.000000000",4869,43.25833]
["2022-04-02T08:41:00.000000000","2022-04-02T15:41:00.000000000",4855,336.4167]
["2022-04-02T08:41:00.000000000","2022-04-02T15:41:00.000000000",4859,7.438735]
["2022-04-02T08:41:00.000000000","2022-04-02T15:41:00.000000000",4864,22.425]
["2022-04-02T08:42:00.000000000","2022-04-02T15:42:00.000000000",4851,5.74]
["2022-04-02T08:42:00.000000000","2022-04-02T15:42:00.000000000",4865,42.675]
["2022-04-02T08:42:00.000000000","2022-04-02T15:42:00.000000000",4869,43.71666]
["2022-04-02T08:42:00.000000000","2022-04-02T15:42:00.000000000",4855,332.1667]
["2022-04-02T08:42:00.000000000","2022-04-02T15:42:00.000000000",4859,7.446207]
["2022-04-02T08:42:00.000000000","2022-04-02T15:42:00.000000000",4864,22.69167]
["2022-04-02T08:43:00.000000000","2022-04-02T15:43:00.000000000",4851,5.769499]
["2022-04-02T08:43:00.000000000","2022-04-02T15:43:00.000000000",4865,43.14166]
["2022-04-02T08:43:00.000000000","2022-04-02T15:43:00.000000000",4869,44.16667]
["2022-04-02T08:43:00.000000000","2022-04-02T15:43:00.000000000",4855,334.9333]
["2022-04-02T08:43:00.000000000","2022-04-02T15:43:00.000000000",4859,7.484625]
["2022-04-02T08:43:00.000000000","2022-04-02T15:43:00.000000000",4864,23.04167]
["2022-04-02T08:44:00.000000000","2022-04-02T15:44:00.000000000",4851,5.8445]
["2022-04-02T08:44:00.000000000","2022-04-02T15:44:00.000000000",4865,43.48333]
["2022-04-02T08:44:00.000000000","2022-04-02T15:44:00.000000000",4869,44.41667]
["2022-04-02T08:44:00.000000000","2022-04-02T15:44:00.000000000",4855,333.3833]
["2022-04-02T08:44:00.000000000","2022-04-02T15:44:00.000000000",4859,7.510502]
["2022-04-02T08:44:00.000000000","2022-04-02T15:44:00.000000000",4864,22.84167]
["2022-04-02T08:45:00.000000000","2022-04-02T15:45:00.000000000",4851,5.871]
["2022-04-02T08:45:00.000000000","2022-04-02T15:45:00.000000000",4865,44.14166]
["2022-04-02T08:45:00.000000000","2022-04-02T15:45:00.000000000",4869,44.85]
["2022-04-02T08:45:00.000000000","2022-04-02T15:45:00.000000000",4855,333.4666]
["2022-04-02T08:45:00.000000000","2022-04-02T15:45:00.000000000",4859,7.539921]
["2022-04-02T08:45:00.000000000","2022-04-02T15:45:00.000000000",4864,22.61667]
["2022-04-02T08:46:00.000000000","2022-04-02T15:46:00.000000000",4851,5.8545]
["2022-04-02T08:46:00.000000000","2022-04-02T15:46:00.000000000",4865,44.39166]
["2022-04-02T08:46:00.000000000","2022-04-02T15:46:00.000000000",4869,45.20833]
["2022-04-02T08:46:00.000000000","2022-04-02T15:46:00.000000000",4855,333.3333]
["2022-04-02T08:46:00.000000000","2022-04-02T15:46:00.000000000",4859,7.563918]
["2022-04-02T08:46:00.000000000","2022-04-02T15:46:00.000000000",4864,22.73333]
["2022-04-02T08:47:00.000000000","2022-04-02T15:47:00.000000000",4851,5.91375]
["2022-04-02T08:47:00.000000000","2022-04-02T15:47:00.000000000",4865,44.65]
["2022-04-02T08:47:00.000000000","2022-04-02T15:47:00.000000000",4869,45.5]
["2022-04-02T08:47:00.000000000","2022-04-02T15:47:00.000000000",4855,333.05]
["2022-04-02T08:47:00.000000000","2022-04-02T15:47:00.000000000",4859,7.588291]
["2022-04-02T08:47:00.000000000","2022-04-02T15:47:00.000000000",4864,22.43333]
["2022-04-02T08:48:00.000000000","2022-04-02T15:48:00.000000000",4851,5.9445]
["2022-04-02T08:48:00.000000000","2022-04-02T15:48:00.000000000",4865,45.05]
["2022-04-02T08:48:00.000000000","2022-04-02T15:48:00.000000000",4869,45.49166]
["2022-04-02T08:48:00.000000000","2022-04-02T15:48:00.000000000",4855,333.9333]
["2022-04-02T08:48:00.000000000","2022-04-02T15:48:00.000000000",4859,7.63915]
["2022-04-02T08:48:00.000000000","2022-04-02T15:48:00.000000000",4864,22.30833]
["2022-04-02T08:49:00.000000000","2022-04-02T15:49:00.000000000",4851,5.97475]
["2022-04-02T08:49:00.000000000","2022-04-02T15:49:00.000000000",4865,45.09999]
["2022-04-02T08:49:00.000000000","2022-04-02T15:49:00.000000000",4869,45.72499]
["2022-04-02T08:49:00.000000000","2022-04-02T15:49:00.000000000",4855,333.8333]
["2022-04-02T08:49:00.000000000","2022-04-02T15:49:00.000000000",4859,7.665493]
["2022-04-02T08:49:00.000000000","2022-04-02T15:49:00.000000000",4864,22.11667]
["2022-04-02T08:50:00.000000000","2022-04-02T15:50:00.000000000",4851,5.992]
["2022-04-02T08:50:00.000000000","2022-04-02T15:50:00.000000000",4865,45.05]
["2022-04-02T08:50:00.000000000","2022-04-02T15:50:00.000000000",4869,45.46666]
["2022-04-02T08:50:00.000000000","2022-04-02T15:50:00.000000000",4855,334.8333]
["2022-04-02T08:50:00.000000000","2022-04-02T15:50:00.000000000",4859,7.712764]
["2022-04-02T08:50:00.000000000","2022-04-02T15:50:00.000000000",4864,22.33333]
["2022-04-02T08:51:00.000000000","2022-04-02T15:51:00.000000000",4851,6.034]
["2022-04-02T08:51:00.000000000","2022-04-02T15:51:00.000000000",4865,44.91667]
["2022-04-02T08:51:00.000000000","2022-04-02T15:51:00.000000000",4869,45.47499]
["2022-04-02T08:51:00.000000000","2022-04-02T15:51:00.000000000",4855,334.8667]
["2022-04-02T08:51:00.000000000","2022-04-02T15:51:00.000000000",4859,7.752257]
["2022-04-02T08:51:00.000000000","2022-04-02T15:51:00.000000000",4864,22.33333]
["2022-04-02T08:52:00.000000000","2022-04-02T15:52:00.000000000",4851,6.03125]
["2022-04-02T08:52:00.000000000","2022-04-02T15:52:00.000000000",4865,45.01667]
["2022-04-02T08:52:00.000000000","2022-04-02T15:52:00.000000000",4869,45.425]
["2022-04-02T08:52:00.000000000","2022-04-02T15:52:00.000000000",4855,334.5833]
["2022-04-02T08:52:00.000000000","2022-04-02T15:52:00.000000000",4859,7.796803]
["2022-04-02T08:52:00.000000000","2022-04-02T15:52:00.000000000",4864,22.43333]
["2022-04-02T08:53:00.000000000","2022-04-02T15:53:00.000000000",4851,6.074]
["2022-04-02T08:53:00.000000000","2022-04-02T15:53:00.000000000",4865,45.325]
["2022-04-02T08:53:00.000000000","2022-04-02T15:53:00.000000000",4869,45.96666]
["2022-04-02T08:53:00.000000000","2022-04-02T15:53:00.000000000",4855,335.2167]
["2022-04-02T08:53:00.000000000","2022-04-02T15:53:00.000000000",4859,7.82828]
["2022-04-02T08:53:00.000000000","2022-04-02T15:53:00.000000000",4864,22.975]
["2022-04-02T08:54:00.000000000","2022-04-02T15:54:00.000000000",4851,6.12275]
["2022-04-02T08:54:00.000000000","2022-04-02T15:54:00.000000000",4865,45.775]
["2022-04-02T08:54:00.000000000","2022-04-02T15:54:00.000000000",4869,46.61666]
["2022-04-02T08:54:00.000000000","2022-04-02T15:54:00.000000000",4855,331.9667]
["2022-04-02T08:54:00.000000000","2022-04-02T15:54:00.000000000",4859,7.852297]
["2022-04-02T08:54:00.000000000","2022-04-02T15:54:00.000000000",4864,23.2]
["2022-04-02T08:55:00.000000000","2022-04-02T15:55:00.000000000",4851,6.12825]
["2022-04-02T08:55:00.000000000","2022-04-02T15:55:00.000000000",4865,46.05]
["2022-04-02T08:55:00.000000000","2022-04-02T15:55:00.000000000",4869,46.65]
["2022-04-02T08:55:00.000000000","2022-04-02T15:55:00.000000000",4855,331.1333]
["2022-04-02T08:55:00.000000000","2022-04-02T15:55:00.000000000",4859,7.801672]
["2022-04-02T08:55:00.000000000","2022-04-02T15:55:00.000000000",4864,23.15833]
["2022-04-02T08:56:00.000000000","2022-04-02T15:56:00.000000000",4851,6.196249]
["2022-04-02T08:56:00.000000000","2022-04-02T15:56:00.000000000",4865,45.99166]
["2022-04-02T08:56:00.000000000","2022-04-02T15:56:00.000000000",4869,46.90833]
["2022-04-02T08:56:00.000000000","2022-04-02T15:56:00.000000000",4855,330.6]
["2022-04-02T08:56:00.000000000","2022-04-02T15:56:00.000000000",4859,7.898858]
["2022-04-02T08:56:00.000000000","2022-04-02T15:56:00.000000000",4864,23.76666]
["2022-04-02T08:57:00.000000000","2022-04-02T15:57:00.000000000",4851,6.2085]
["2022-04-02T08:57:00.000000000","2022-04-02T15:57:00.000000000",4865,45.91667]
["2022-04-02T08:57:00.000000000","2022-04-02T15:57:00.000000000",4869,46.64166]
["2022-04-02T08:57:00.000000000","2022-04-02T15:57:00.000000000",4855,330.7166]
["2022-04-02T08:57:00.000000000","2022-04-02T15:57:00.000000000",4859,7.927132]
["2022-04-02T08:57:00.000000000","2022-04-02T15:57:00.000000000",4864,24.08333]
["2022-04-02T08:58:00.000000000","2022-04-02T15:58:00.000000000",4851,6.227]
["2022-04-02T08:58:00.000000000","2022-04-02T15:58:00.000000000",4865,45.375]
["2022-04-02T08:58:00.000000000","2022-04-02T15:58:00.000000000",4869,46.425]
["2022-04-02T08:58:00.000000000","2022-04-02T15:58:00.000000000",4855,330.5667]
["2022-04-02T08:58:00.000000000","2022-04-02T15:58:00.000000000",4859,7.966702]
["2022-04-02T08:58:00.000000000","2022-04-02T15:58:00.000000000",4864,23.45833]
["2022-04-02T08:59:00.000000000","2022-04-02T15:59:00.000000000",4851,6.293499]
["2022-04-02T08:59:00.000000000","2022-04-02T15:59:00.000000000",4865,44.69167]
["2022-04-02T08:59:00.000000000","2022-04-02T15:59:00.000000000",4869,46.05833]
["2022-04-02T08:59:00.000000000","2022-04-02T15:59:00.000000000",4855,331.0167]
["2022-04-02T08:59:00.000000000","2022-04-02T15:59:00.000000000",4859,8.005756]
["2022-04-02T08:59:00.000000000","2022-04-02T15:59:00.000000000",4864,22.56667]
["2022-04-02T09:00:00.000000000","2022-04-02T16:00:00.000000000",4851,6.2635]
["2022-04-02T09:00:00.000000000","2022-04-02T16:00:00.000000000",4865,44.81667]
["2022-04-02T09:00:00.000000000","2022-04-02T16:00:00.000000000",4869,45.86666]
["2022-04-02T09:00:00.000000000","2022-04-02T16:00:00.000000000",4855,330.1833]
["2022-04-02T09:00:00.000000000","2022-04-02T16:00:00.000000000",4859,8.036338]
["2022-04-02T09:00:00.000000000","2022-04-02T16:00:00.000000000",4864,22.65833]
["2022-04-02T09:01:00.000000000","2022-04-02T16:01:00.000000000",4851,6.31525]
["2022-04-02T09:01:00.000000000","2022-04-02T16:01:00.000000000",4865,44.925]
["2022-04-02T09:01:00.000000000","2022-04-02T16:01:00.000000000",4869,46.16667]
["2022-04-02T09:01:00.000000000","2022-04-02T16:01:00.000000000",4855,330.4167]
["2022-04-02T09:01:00.000000000","2022-04-02T16:01:00.000000000",4859,7.985635]
["2022-04-02T09:01:00.000000000","2022-04-02T16:01:00.000000000",4864,22.69167]
["2022-04-02T09:02:00.000000000","2022-04-02T16:02:00.000000000",4851,6.34375]
["2022-04-02T09:02:00.000000000","2022-04-02T16:02:00.000000000",4865,45.16667]
["2022-04-02T09:02:00.000000000","2022-04-02T16:02:00.000000000",4869,46.45]
["2022-04-02T09:02:00.000000000","2022-04-02T16:02:00.000000000",4855,331.9833]
["2022-04-02T09:02:00.000000000","2022-04-02T16:02:00.000000000",4859,8.084723]
["2022-04-02T09:02:00.000000000","2022-04-02T16:02:00.000000000",4864,22.31667]
["2022-04-02T09:03:00.000000000","2022-04-02T16:03:00.000000000",4851,6.35]
["2022-04-02T09:03:00.000000000","2022-04-02T16:03:00.000000000",4865,44.96666]
["2022-04-02T09:03:00.000000000","2022-04-02T16:03:00.000000000",4869,46.30833]
["2022-04-02T09:03:00.000000000","2022-04-02T16:03:00.000000000",4855,330.8667]
["2022-04-02T09:03:00.000000000","2022-04-02T16:03:00.000000000",4859,8.10158]
["2022-04-02T09:03:00.000000000","2022-04-02T16:03:00.000000000",4864,22.56667]
["2022-04-02T09:04:00.000000000","2022-04-02T16:04:00.000000000",4851,6.43975]
["2022-04-02T09:04:00.000000000","2022-04-02T16:04:00.000000000",4865,45.2]
["2022-04-02T09:04:00.000000000","2022-04-02T16:04:00.000000000",4869,46.49166]
["2022-04-02T09:04:00.000000000","2022-04-02T16:04:00.000000000",4855,329.45]
["2022-04-02T09:04:00.000000000","2022-04-02T16:04:00.000000000",4859,8.130587]
["2022-04-02T09:04:00.000000000","2022-04-02T16:04:00.000000000",4864,22.93333]
["2022-04-02T09:05:00.000000000","2022-04-02T16:05:00.000000000",4851,6.47175]
["2022-04-02T09:05:00.000000000","2022-04-02T16:05:00.000000000",4865,45.39167]
["2022-04-02T09:05:00.000000000","2022-04-02T16:05:00.000000000",4869,46.49166]
["2022-04-02T09:05:00.000000000","2022-04-02T16:05:00.000000000",4855,329.3167]
["2022-04-02T09:05:00.000000000","2022-04-02T16:05:00.000000000",4859,8.159144]
["2022-04-02T09:05:00.000000000","2022-04-02T16:05:00.000000000",4864,23.04167]
["2022-04-02T09:06:00.000000000","2022-04-02T16:06:00.000000000",4851,6.488249]
["2022-04-02T09:06:00.000000000","2022-04-02T16:06:00.000000000",4865,45.525]
["2022-04-02T09:06:00.000000000","2022-04-02T16:06:00.000000000",4869,46.725]
["2022-04-02T09:06:00.000000000","2022-04-02T16:06:00.000000000",4855,328.7167]
["2022-04-02T09:06:00.000000000","2022-04-02T16:06:00.000000000",4859,8.190299]
["2022-04-02T09:06:00.000000000","2022-04-02T16:06:00.000000000",4864,23.19167]
["2022-04-02T09:07:00.000000000","2022-04-02T16:07:00.000000000",4851,6.49475]
["2022-04-02T09:07:00.000000000","2022-04-02T16:07:00.000000000",4865,45.43333]
["2022-04-02T09:07:00.000000000","2022-04-02T16:07:00.000000000",4869,46.54167]
["2022-04-02T09:07:00.000000000","2022-04-02T16:07:00.000000000",4855,330.5]
["2022-04-02T09:07:00.000000000","2022-04-02T16:07:00.000000000",4859,8.155944]
["2022-04-02T09:07:00.000000000","2022-04-02T16:07:00.000000000",4864,22.15]
["2022-04-02T09:08:00.000000000","2022-04-02T16:08:00.000000000",4851,6.4935]
["2022-04-02T09:08:00.000000000","2022-04-02T16:08:00.000000000",4865,45.13333]
["2022-04-02T09:08:00.000000000","2022-04-02T16:08:00.000000000",4869,46.53333]
["2022-04-02T09:08:00.000000000","2022-04-02T16:08:00.000000000",4855,329.15]
["2022-04-02T09:08:00.000000000","2022-04-02T16:08:00.000000000",4859,8.263561]
["2022-04-02T09:08:00.000000000","2022-04-02T16:08:00.000000000",4864,22.23333]
["2022-04-02T09:09:00.000000000","2022-04-02T16:09:00.000000000",4851,6.539]
["2022-04-02T09:09:00.000000000","2022-04-02T16:09:00.000000000",4865,44.90833]
["2022-04-02T09:09:00.000000000","2022-04-02T16:09:00.000000000",4869,46.40833]
["2022-04-02T09:09:00.000000000","2022-04-02T16:09:00.000000000",4855,329.3667]
["2022-04-02T09:09:00.000000000","2022-04-02T16:09:00.000000000",4859,8.30832]
["2022-04-02T09:09:00.000000000","2022-04-02T16:09:00.000000000",4864,21.96667]
["2022-04-02T09:10:00.000000000","2022-04-02T16:10:00.000000000",4851,6.56525]
["2022-04-02T09:10:00.000000000","2022-04-02T16:10:00.000000000",4865,43.925]
["2022-04-02T09:10:00.000000000","2022-04-02T16:10:00.000000000",4869,45.58333]
["2022-04-02T09:10:00.000000000","2022-04-02T16:10:00.000000000",4855,329.7167]
["2022-04-02T09:10:00.000000000","2022-04-02T16:10:00.000000000",4859,8.358579]
["2022-04-02T09:10:00.000000000","2022-04-02T16:10:00.000000000",4864,21.73333]
["2022-04-02T09:11:00.000000000","2022-04-02T16:11:00.000000000",4851,6.599249]
["2022-04-02T09:11:00.000000000","2022-04-02T16:11:00.000000000",4865,42.88333]
["2022-04-02T09:11:00.000000000","2022-04-02T16:11:00.000000000",4869,45.075]
["2022-04-02T09:11:00.000000000","2022-04-02T16:11:00.000000000",4855,333.3]
["2022-04-02T09:11:00.000000000","2022-04-02T16:11:00.000000000",4859,8.411243]
["2022-04-02T09:11:00.000000000","2022-04-02T16:11:00.000000000",4864,22.03333]
["2022-04-02T09:12:00.000000000","2022-04-02T16:12:00.000000000",4851,6.60075]
["2022-04-02T09:12:00.000000000","2022-04-02T16:12:00.000000000",4865,43.10833]
["2022-04-02T09:12:00.000000000","2022-04-02T16:12:00.000000000",4869,45.20833]
["2022-04-02T09:12:00.000000000","2022-04-02T16:12:00.000000000",4855,333.1667]
["2022-04-02T09:12:00.000000000","2022-04-02T16:12:00.000000000",4859,8.453708]
["2022-04-02T09:12:00.000000000","2022-04-02T16:12:00.000000000",4864,21.85833]
["2022-04-02T09:13:00.000000000","2022-04-02T16:13:00.000000000",4851,6.64525]
["2022-04-02T09:13:00.000000000","2022-04-02T16:13:00.000000000",4865,43.00833]
["2022-04-02T09:13:00.000000000","2022-04-02T16:13:00.000000000",4869,45.16667]
["2022-04-02T09:13:00.000000000","2022-04-02T16:13:00.000000000",4855,333.0167]
["2022-04-02T09:13:00.000000000","2022-04-02T16:13:00.000000000",4859,8.399891]
["2022-04-02T09:13:00.000000000","2022-04-02T16:13:00.000000000",4864,22.05]
["2022-04-02T09:14:00.000000000","2022-04-02T16:14:00.000000000",4851,6.6805]
["2022-04-02T09:14:00.000000000","2022-04-02T16:14:00.000000000",4865,43.40833]
["2022-04-02T09:14:00.000000000","2022-04-02T16:14:00.000000000",4869,45.375]
["2022-04-02T09:14:00.000000000","2022-04-02T16:14:00.000000000",4855,330.5333]
["2022-04-02T09:14:00.000000000","2022-04-02T16:14:00.000000000",4859,8.500587]
["2022-04-02T09:14:00.000000000","2022-04-02T16:14:00.000000000",4864,22.61667]
["2022-04-02T09:15:00.000000000","2022-04-02T16:15:00.000000000",4851,6.7125]
["2022-04-02T09:15:00.000000000","2022-04-02T16:15:00.000000000",4865,43.49166]
["2022-04-02T09:15:00.000000000","2022-04-02T16:15:00.000000000",4869,45.55]
["2022-04-02T09:15:00.000000000","2022-04-02T16:15:00.000000000",4855,330.6]
["2022-04-02T09:15:00.000000000","2022-04-02T16:15:00.000000000",4859,8.534572]
["2022-04-02T09:15:00.000000000","2022-04-02T16:15:00.000000000",4864,21.85833]
["2022-04-02T09:16:00.000000000","2022-04-02T16:16:00.000000000",4851,6.69775]
["2022-04-02T09:16:00.000000000","2022-04-02T16:16:00.000000000",4865,43.38333]
["2022-04-02T09:16:00.000000000","2022-04-02T16:16:00.000000000",4869,45.425]
["2022-04-02T09:16:00.000000000","2022-04-02T16:16:00.000000000",4855,330.35]
["2022-04-02T09:16:00.000000000","2022-04-02T16:16:00.000000000",4859,8.566746]
["2022-04-02T09:16:00.000000000","2022-04-02T16:16:00.000000000",4864,21.675]
["2022-04-02T09:17:00.000000000","2022-04-02T16:17:00.000000000",4851,6.765]
["2022-04-02T09:17:00.000000000","2022-04-02T16:17:00.000000000",4865,42.98333]
["2022-04-02T09:17:00.000000000","2022-04-02T16:17:00.000000000",4869,45.25]
["2022-04-02T09:17:00.000000000","2022-04-02T16:17:00.000000000",4855,330.6167]
["2022-04-02T09:17:00.000000000","2022-04-02T16:17:00.000000000",4859,8.611128]
["2022-04-02T09:17:00.000000000","2022-04-02T16:17:00.000000000",4864,21.54167]
["2022-04-02T09:18:00.000000000","2022-04-02T16:18:00.000000000",4851,6.7875]
["2022-04-02T09:18:00.000000000","2022-04-02T16:18:00.000000000",4865,43.275]
["2022-04-02T09:18:00.000000000","2022-04-02T16:18:00.000000000",4869,45.50833]
["2022-04-02T09:18:00.000000000","2022-04-02T16:18:00.000000000",4855,332.25]
["2022-04-02T09:18:00.000000000","2022-04-02T16:18:00.000000000",4859,8.642917]
["2022-04-02T09:18:00.000000000","2022-04-02T16:18:00.000000000",4864,21.66667]
["2022-04-02T09:19:00.000000000","2022-04-02T16:19:00.000000000",4851,6.83925]
["2022-04-02T09:19:00.000000000","2022-04-02T16:19:00.000000000",4865,42.63333]
["2022-04-02T09:19:00.000000000","2022-04-02T16:19:00.000000000",4869,45.16667]
["2022-04-02T09:19:00.000000000","2022-04-02T16:19:00.000000000",4855,330.8333]
["2022-04-02T09:19:00.000000000","2022-04-02T16:19:00.000000000",4859,8.614301]
["2022-04-02T09:19:00.000000000","2022-04-02T16:19:00.000000000",4864,21.73333]
["2022-04-02T09:20:00.000000000","2022-04-02T16:20:00.000000000",4851,6.83975]
["2022-04-02T09:20:00.000000000","2022-04-02T16:20:00.000000000",4865,42.34167]
["2022-04-02T09:20:00.000000000","2022-04-02T16:20:00.000000000",4869,44.8]
["2022-04-02T09:20:00.000000000","2022-04-02T16:20:00.000000000",4855,330.55]
["2022-04-02T09:20:00.000000000","2022-04-02T16:20:00.000000000",4859,8.716409]
["2022-04-02T09:20:00.000000000","2022-04-02T16:20:00.000000000",4864,21.45833]
["2022-04-02T09:21:00.000000000","2022-04-02T16:21:00.000000000",4851,6.83575]
["2022-04-02T09:21:00.000000000","2022-04-02T16:21:00.000000000",4865,42.20833]
["2022-04-02T09:21:00.000000000","2022-04-02T16:21:00.000000000",4869,44.71666]
["2022-04-02T09:21:00.000000000","2022-04-02T16:21:00.000000000",4855,334.05]
["2022-04-02T09:21:00.000000000","2022-04-02T16:21:00.000000000",4859,8.756919]
["2022-04-02T09:21:00.000000000","2022-04-02T16:21:00.000000000",4864,21.66667]
["2022-04-02T09:22:00.000000000","2022-04-02T16:22:00.000000000",4851,6.8325]
["2022-04-02T09:22:00.000000000","2022-04-02T16:22:00.000000000",4865,42.25]
["2022-04-02T09:22:00.000000000","2022-04-02T16:22:00.000000000",4869,44.59166]
["2022-04-02T09:22:00.000000000","2022-04-02T16:22:00.000000000",4855,334.9]
["2022-04-02T09:22:00.000000000","2022-04-02T16:22:00.000000000",4859,8.787642]
["2022-04-02T09:22:00.000000000","2022-04-02T16:22:00.000000000",4864,21.76667]
["2022-04-02T09:23:00.000000000","2022-04-02T16:23:00.000000000",4851,6.87525]
["2022-04-02T09:23:00.000000000","2022-04-02T16:23:00.000000000",4865,42.23333]
["2022-04-02T09:23:00.000000000","2022-04-02T16:23:00.000000000",4869,44.58333]
["2022-04-02T09:23:00.000000000","2022-04-02T16:23:00.000000000",4855,333.4]
["2022-04-02T09:23:00.000000000","2022-04-02T16:23:00.000000000",4859,8.804283]
["2022-04-02T09:23:00.000000000","2022-04-02T16:23:00.000000000",4864,21.79167]
["2022-04-02T09:24:00.000000000","2022-04-02T16:24:00.000000000",4851,6.9305]
["2022-04-02T09:24:00.000000000","2022-04-02T16:24:00.000000000",4865,42.075]
["2022-04-02T09:24:00.000000000","2022-04-02T16:24:00.000000000",4869,44.54167]
["2022-04-02T09:24:00.000000000","2022-04-02T16:24:00.000000000",4855,334.3833]
["2022-04-02T09:24:00.000000000","2022-04-02T16:24:00.000000000",4859,8.840291]
["2022-04-02T09:24:00.000000000","2022-04-02T16:24:00.000000000",4864,22.14166]
["2022-04-02T09:25:00.000000000","2022-04-02T16:25:00.000000000",4851,6.97375]
["2022-04-02T09:25:00.000000000","2022-04-02T16:25:00.000000000",4865,42.625]
["2022-04-02T09:25:00.000000000","2022-04-02T16:25:00.000000000",4869,44.63333]
["2022-04-02T09:25:00.000000000","2022-04-02T16:25:00.000000000",4855,334.05]
["2022-04-02T09:25:00.000000000","2022-04-02T16:25:00.000000000",4859,8.860239]
["2022-04-02T09:25:00.000000000","2022-04-02T16:25:00.000000000",4864,22.18333]
["2022-04-02T09:26:00.000000000","2022-04-02T16:26:00.000000000",4851,6.94325]
["2022-04-02T09:26:00.000000000","2022-04-02T16:26:00.000000000",4865,42.35833]
["2022-04-02T09:26:00.000000000","2022-04-02T16:26:00.000000000",4869,44.72499]
["2022-04-02T09:26:00.000000000","2022-04-02T16:26:00.000000000",4855,331.6]
["2022-04-02T09:26:00.000000000","2022-04-02T16:26:00.000000000",4859,8.828145]
["2022-04-02T09:26:00.000000000","2022-04-02T16:26:00.000000000",4864,22.41667]
["2022-04-02T09:27:00.000000000","2022-04-02T16:27:00.000000000",4851,6.99375]
["2022-04-02T09:27:00.000000000","2022-04-02T16:27:00.000000000",4865,41.96667]
["2022-04-02T09:27:00.000000000","2022-04-02T16:27:00.000000000",4869,44.47499]
["2022-04-02T09:27:00.000000000","2022-04-02T16:27:00.000000000",4855,333.7834]
["2022-04-02T09:27:00.000000000","2022-04-02T16:27:00.000000000",4859,8.918979]
["2022-04-02T09:27:00.000000000","2022-04-02T16:27:00.000000000",4864,22.09167]
["2022-04-02T09:28:00.000000000","2022-04-02T16:28:00.000000000",4851,7.03775]
["2022-04-02T09:28:00.000000000","2022-04-02T16:28:00.000000000",4865,41.94167]
["2022-04-02T09:28:00.000000000","2022-04-02T16:28:00.000000000",4869,44.63333]
["2022-04-02T09:28:00.000000000","2022-04-02T16:28:00.000000000",4855,330.7333]
["2022-04-02T09:28:00.000000000","2022-04-02T16:28:00.000000000",4859,8.941824]
["2022-04-02T09:28:00.000000000","2022-04-02T16:28:00.000000000",4864,22.525]
["2022-04-02T09:29:00.000000000","2022-04-02T16:29:00.000000000",4851,7.022999]
["2022-04-02T09:29:00.000000000","2022-04-02T16:29:00.000000000",4865,41.8]
["2022-04-02T09:29:00.000000000","2022-04-02T16:29:00.000000000",4869,44.375]
["2022-04-02T09:29:00.000000000","2022-04-02T16:29:00.000000000",4855,332.7667]
["2022-04-02T09:29:00.000000000","2022-04-02T16:29:00.000000000",4859,8.976171]
["2022-04-02T09:29:00.000000000","2022-04-02T16:29:00.000000000",4864,22.5]
["2022-04-02T09:30:00.000000000","2022-04-02T16:30:00.000000000",4851,7.043]
["2022-04-02T09:30:00.000000000","2022-04-02T16:30:00.000000000",4865,41.525]
["2022-04-02T09:30:00.000000000","2022-04-02T16:30:00.000000000",4869,44.34166]
["2022-04-02T09:30:00.000000000","2022-04-02T16:30:00.000000000",4855,334.4]
["2022-04-02T09:30:00.000000000","2022-04-02T16:30:00.000000000",4859,9.023532]
["2022-04-02T09:30:00.000000000","2022-04-02T16:30:00.000000000",4864,22.18333]
["2022-04-02T09:31:00.000000000","2022-04-02T16:31:00.000000000",4851,7.060999]
["2022-04-02T09:31:00.000000000","2022-04-02T16:31:00.000000000",4865,41.46667]
["2022-04-02T09:31:00.000000000","2022-04-02T16:31:00.000000000",4869,44.73333]
["2022-04-02T09:31:00.000000000","2022-04-02T16:31:00.000000000",4855,333.0833]
["2022-04-02T09:31:00.000000000","2022-04-02T16:31:00.000000000",4859,9.054688]
["2022-04-02T09:31:00.000000000","2022-04-02T16:31:00.000000000",4864,22.13333]
["2022-04-02T09:32:00.000000000","2022-04-02T16:32:00.000000000",4851,7.0825]
["2022-04-02T09:32:00.000000000","2022-04-02T16:32:00.000000000",4865,41.71667]
["2022-04-02T09:32:00.000000000","2022-04-02T16:32:00.000000000",4869,44.60833]
["2022-04-02T09:32:00.000000000","2022-04-02T16:32:00.000000000",4855,333.75]
["2022-04-02T09:32:00.000000000","2022-04-02T16:32:00.000000000",4859,9.062642]
["2022-04-02T09:32:00.000000000","2022-04-02T16:32:00.000000000",4864,22.23333]
["2022-04-02T09:33:00.000000000","2022-04-02T16:33:00.000000000",4851,7.1505]
["2022-04-02T09:33:00.000000000","2022-04-02T16:33:00.000000000",4865,42.525]
["2022-04-02T09:33:00.000000000","2022-04-02T16:33:00.000000000",4869,44.98333]
["2022-04-02T09:33:00.000000000","2022-04-02T16:33:00.000000000",4855,330.65]
["2022-04-02T09:33:00.000000000","2022-04-02T16:33:00.000000000",4859,9.09591]
["2022-04-02T09:33:00.000000000","2022-04-02T16:33:00.000000000",4864,21.825]
["2022-04-02T09:34:00.000000000","2022-04-02T16:34:00.000000000",4851,7.1655]
["2022-04-02T09:34:00.000000000","2022-04-02T16:34:00.000000000",4865,43.19167]
["2022-04-02T09:34:00.000000000","2022-04-02T16:34:00.000000000",4869,45.3]
["2022-04-02T09:34:00.000000000","2022-04-02T16:34:00.000000000",4855,330.3833]
["2022-04-02T09:34:00.000000000","2022-04-02T16:34:00.000000000",4859,9.115058]
["2022-04-02T09:34:00.000000000","2022-04-02T16:34:00.000000000",4864,21.925]
["2022-04-02T09:35:00.000000000","2022-04-02T16:35:00.000000000",4851,7.22325]
["2022-04-02T09:35:00.000000000","2022-04-02T16:35:00.000000000",4865,43.54167]
["2022-04-02T09:35:00.000000000","2022-04-02T16:35:00.000000000",4869,45.69167]
["2022-04-02T09:35:00.000000000","2022-04-02T16:35:00.000000000",4855,330.7333]
["2022-04-02T09:35:00.000000000","2022-04-02T16:35:00.000000000",4859,9.140805]
["2022-04-02T09:35:00.000000000","2022-04-02T16:35:00.000000000",4864,21.90833]
["2022-04-02T09:36:00.000000000","2022-04-02T16:36:00.000000000",4851,7.199749]
["2022-04-02T09:36:00.000000000","2022-04-02T16:36:00.000000000",4865,44.0]
["2022-04-02T09:36:00.000000000","2022-04-02T16:36:00.000000000",4869,45.91667]
["2022-04-02T09:36:00.000000000","2022-04-02T16:36:00.000000000",4855,330.3833]
["2022-04-02T09:36:00.000000000","2022-04-02T16:36:00.000000000",4859,9.150515]
["2022-04-02T09:36:00.000000000","2022-04-02T16:36:00.000000000",4864,22.49167]
["2022-04-02T09:37:00.000000000","2022-04-02T16:37:00.000000000",4851,7.2595]
["2022-04-02T09:37:00.000000000","2022-04-02T16:37:00.000000000",4865,43.775]
["2022-04-02T09:37:00.000000000","2022-04-02T16:37:00.000000000",4869,45.95833]
["2022-04-02T09:37:00.000000000","2022-04-02T16:37:00.000000000",4855,330.6167]
["2022-04-02T09:37:00.000000000","2022-04-02T16:37:00.000000000",4859,9.165986]
["2022-04-02T09:37:00.000000000","2022-04-02T16:37:00.000000000",4864,22.86667]
["2022-04-02T09:38:00.000000000","2022-04-02T16:38:00.000000000",4851,7.27425]
["2022-04-02T09:38:00.000000000","2022-04-02T16:38:00.000000000",4865,43.85833]
["2022-04-02T09:38:00.000000000","2022-04-02T16:38:00.000000000",4869,45.96666]
["2022-04-02T09:38:00.000000000","2022-04-02T16:38:00.000000000",4855,327.65]
["2022-04-02T09:38:00.000000000","2022-04-02T16:38:00.000000000",4859,9.184316]
["2022-04-02T09:38:00.000000000","2022-04-02T16:38:00.000000000",4864,23.40833]
["2022-04-02T09:39:00.000000000","2022-04-02T16:39:00.000000000",4851,7.254]
["2022-04-02T09:39:00.000000000","2022-04-02T16:39:00.000000000",4865,44.16667]
["2022-04-02T09:39:00.000000000","2022-04-02T16:39:00.000000000",4869,46.00833]
["2022-04-02T09:39:00.000000000","2022-04-02T16:39:00.000000000",4855,328.9167]
["2022-04-02T09:39:00.000000000","2022-04-02T16:39:00.000000000",4859,9.196615]
["2022-04-02T09:39:00.000000000","2022-04-02T16:39:00.000000000",4864,23.4]
["2022-04-02T09:40:00.000000000","2022-04-02T16:40:00.000000000",4851,7.30575]
["2022-04-02T09:40:00.000000000","2022-04-02T16:40:00.000000000",4865,44.35]
["2022-04-02T09:40:00.000000000","2022-04-02T16:40:00.000000000",4869,45.73333]
["2022-04-02T09:40:00.000000000","2022-04-02T16:40:00.000000000",4855,329.1667]
["2022-04-02T09:40:00.000000000","2022-04-02T16:40:00.000000000",4859,9.231074]
["2022-04-02T09:40:00.000000000","2022-04-02T16:40:00.000000000",4864,22.775]
["2022-04-02T09:41:00.000000000","2022-04-02T16:41:00.000000000",4851,7.3035]
["2022-04-02T09:41:00.000000000","2022-04-02T16:41:00.000000000",4865,44.84999]
["2022-04-02T09:41:00.000000000","2022-04-02T16:41:00.000000000",4869,46.25]
["2022-04-02T09:41:00.000000000","2022-04-02T16:41:00.000000000",4855,330.4333]
["2022-04-02T09:41:00.000000000","2022-04-02T16:41:00.000000000",4859,9.247581]
["2022-04-02T09:41:00.000000000","2022-04-02T16:41:00.000000000",4864,22.575]
["2022-04-02T09:42:00.000000000","2022-04-02T16:42:00.000000000",4851,7.309999]
["2022-04-02T09:42:00.000000000","2022-04-02T16:42:00.000000000",4865,44.925]
["2022-04-02T09:42:00.000000000","2022-04-02T16:42:00.000000000",4869,46.41667]
["2022-04-02T09:42:00.000000000","2022-04-02T16:42:00.000000000",4855,329.6]
["2022-04-02T09:42:00.000000000","2022-04-02T16:42:00.000000000",4859,9.280132]
["2022-04-02T09:42:00.000000000","2022-04-02T16:42:00.000000000",4864,22.33333]
["2022-04-02T09:43:00.000000000","2022-04-02T16:43:00.000000000",4851,7.35225]
["2022-04-02T09:43:00.000000000","2022-04-02T16:43:00.000000000",4865,45.10833]
["2022-04-02T09:43:00.000000000","2022-04-02T16:43:00.000000000",4869,46.74166]
["2022-04-02T09:43:00.000000000","2022-04-02T16:43:00.000000000",4855,327.6333]
["2022-04-02T09:43:00.000000000","2022-04-02T16:43:00.000000000",4859,9.297574]
["2022-04-02T09:43:00.000000000","2022-04-02T16:43:00.000000000",4864,22.2]
["2022-04-02T09:44:00.000000000","2022-04-02T16:44:00.000000000",4851,7.4235]
["2022-04-02T09:44:00.000000000","2022-04-02T16:44:00.000000000",4865,46.44167]
["2022-04-02T09:44:00.000000000","2022-04-02T16:44:00.000000000",4869,47.71666]
["2022-04-02T09:44:00.000000000","2022-04-02T16:44:00.000000000",4855,327.7167]
["2022-04-02T09:44:00.000000000","2022-04-02T16:44:00.000000000",4859,9.305452]
["2022-04-02T09:44:00.000000000","2022-04-02T16:44:00.000000000",4864,22.71667]
["2022-04-02T09:45:00.000000000","2022-04-02T16:45:00.000000000",4851,7.418499]
["2022-04-02T09:45:00.000000000","2022-04-02T16:45:00.000000000",4865,46.56667]
["2022-04-02T09:45:00.000000000","2022-04-02T16:45:00.000000000",4869,48.38333]
["2022-04-02T09:45:00.000000000","2022-04-02T16:45:00.000000000",4855,328.5833]
["2022-04-02T09:45:00.000000000","2022-04-02T16:45:00.000000000",4859,9.276008]
["2022-04-02T09:45:00.000000000","2022-04-02T16:45:00.000000000",4864,23.15833]
["2022-04-02T09:46:00.000000000","2022-04-02T16:46:00.000000000",4851,7.45725]
["2022-04-02T09:46:00.000000000","2022-04-02T16:46:00.000000000",4865,45.825]
["2022-04-02T09:46:00.000000000","2022-04-02T16:46:00.000000000",4869,47.84166]
["2022-04-02T09:46:00.000000000","2022-04-02T16:46:00.000000000",4855,325.8]
["2022-04-02T09:46:00.000000000","2022-04-02T16:46:00.000000000",4859,9.301265]
["2022-04-02T09:46:00.000000000","2022-04-02T16:46:00.000000000",4864,23.04167]
["2022-04-02T09:47:00.000000000","2022-04-02T16:47:00.000000000",4851,7.47825]
["2022-04-02T09:47:00.000000000","2022-04-02T16:47:00.000000000",4865,45.36666]
["2022-04-02T09:47:00.000000000","2022-04-02T16:47:00.000000000",4869,47.575]
["2022-04-02T09:47:00.000000000","2022-04-02T16:47:00.000000000",4855,328.9833]
["2022-04-02T09:47:00.000000000","2022-04-02T16:47:00.000000000",4859,9.351609]
["2022-04-02T09:47:00.000000000","2022-04-02T16:47:00.000000000",4864,22.8]
["2022-04-02T09:48:00.000000000","2022-04-02T16:48:00.000000000",4851,7.419]
["2022-04-02T09:48:00.000000000","2022-04-02T16:48:00.000000000",4865,45.81667]
["2022-04-02T09:48:00.000000000","2022-04-02T16:48:00.000000000",4869,47.68333]
["2022-04-02T09:48:00.000000000","2022-04-02T16:48:00.000000000",4855,329.3333]
["2022-04-02T09:48:00.000000000","2022-04-02T16:48:00.000000000",4859,9.384069]
["2022-04-02T09:48:00.000000000","2022-04-02T16:48:00.000000000",4864,22.8]
["2022-04-02T09:49:00.000000000","2022-04-02T16:49:00.000000000",4851,7.49625]
["2022-04-02T09:49:00.000000000","2022-04-02T16:49:00.000000000",4865,46.16667]
["2022-04-02T09:49:00.000000000","2022-04-02T16:49:00.000000000",4869,48.325]
["2022-04-02T09:49:00.000000000","2022-04-02T16:49:00.000000000",4855,325.9333]
["2022-04-02T09:49:00.000000000","2022-04-02T16:49:00.000000000",4859,9.390258]
["2022-04-02T09:49:00.000000000","2022-04-02T16:49:00.000000000",4864,22.96667]
["2022-04-02T09:50:00.000000000","2022-04-02T16:50:00.000000000",4851,7.50675]
["2022-04-02T09:50:00.000000000","2022-04-02T16:50:00.000000000",4865,46.41667]
["2022-04-02T09:50:00.000000000","2022-04-02T16:50:00.000000000",4869,48.43333]
["2022-04-02T09:50:00.000000000","2022-04-02T16:50:00.000000000",4855,325.4167]
["2022-04-02T09:50:00.000000000","2022-04-02T16:50:00.000000000",4859,9.419166]
["2022-04-02T09:50:00.000000000","2022-04-02T16:50:00.000000000",4864,23.08333]
["2022-04-02T09:51:00.000000000","2022-04-02T16:51:00.000000000",4851,7.54625]
["2022-04-02T09:51:00.000000000","2022-04-02T16:51:00.000000000",4865,46.91667]
["2022-04-02T09:51:00.000000000","2022-04-02T16:51:00.000000000",4869,49.01666]
["2022-04-02T09:51:00.000000000","2022-04-02T16:51:00.000000000",4855,325.0167]
["2022-04-02T09:51:00.000000000","2022-04-02T16:51:00.000000000",4859,9.409407]
["2022-04-02T09:51:00.000000000","2022-04-02T16:51:00.000000000",4864,23.175]
["2022-04-02T09:52:00.000000000","2022-04-02T16:52:00.000000000",4851,7.5555]
["2022-04-02T09:52:00.000000000","2022-04-02T16:52:00.000000000",4865,46.66667]
["2022-04-02T09:52:00.000000000","2022-04-02T16:52:00.000000000",4869,48.875]
["2022-04-02T09:52:00.000000000","2022-04-02T16:52:00.000000000",4855,325.0667]
["2022-04-02T09:52:00.000000000","2022-04-02T16:52:00.000000000",4859,9.432837]
["2022-04-02T09:52:00.000000000","2022-04-02T16:52:00.000000000",4864,23.275]
["2022-04-02T09:53:00.000000000","2022-04-02T16:53:00.000000000",4851,7.62075]
["2022-04-02T09:53:00.000000000","2022-04-02T16:53:00.000000000",4865,47.09999]
["2022-04-02T09:53:00.000000000","2022-04-02T16:53:00.000000000",4869,49.20833]
["2022-04-02T09:53:00.000000000","2022-04-02T16:53:00.000000000",4855,324.85]
["2022-04-02T09:53:00.000000000","2022-04-02T16:53:00.000000000",4859,9.457288]
["2022-04-02T09:53:00.000000000","2022-04-02T16:53:00.000000000",4864,23.275]
["2022-04-02T09:54:00.000000000","2022-04-02T16:54:00.000000000",4851,7.57975]
["2022-04-02T09:54:00.000000000","2022-04-02T16:54:00.000000000",4865,47.16667]
["2022-04-02T09:54:00.000000000","2022-04-02T16:54:00.000000000",4869,49.49166]
["2022-04-02T09:54:00.000000000","2022-04-02T16:54:00.000000000",4855,325.1167]
["2022-04-02T09:54:00.000000000","2022-04-02T16:54:00.000000000",4859,9.461944]
["2022-04-02T09:54:00.000000000","2022-04-02T16:54:00.000000000",4864,23.71667]
["2022-04-02T09:55:00.000000000","2022-04-02T16:55:00.000000000",4851,7.61375]
["2022-04-02T09:55:00.000000000","2022-04-02T16:55:00.000000000",4865,47.53333]
["2022-04-02T09:55:00.000000000","2022-04-02T16:55:00.000000000",4869,49.975]
["2022-04-02T09:55:00.000000000","2022-04-02T16:55:00.000000000",4855,325.4333]
["2022-04-02T09:55:00.000000000","2022-04-02T16:55:00.000000000",4859,9.464135]
["2022-04-02T09:55:00.000000000","2022-04-02T16:55:00.000000000",4864,24.26666]
["2022-04-02T09:56:00.000000000","2022-04-02T16:56:00.000000000",4851,7.639]
["2022-04-02T09:56:00.000000000","2022-04-02T16:56:00.000000000",4865,47.825]
["2022-04-02T09:56:00.000000000","2022-04-02T16:56:00.000000000",4869,49.86666]
["2022-04-02T09:56:00.000000000","2022-04-02T16:56:00.000000000",4855,324.0333]
["2022-04-02T09:56:00.000000000","2022-04-02T16:56:00.000000000",4859,9.481039]
["2022-04-02T09:56:00.000000000","2022-04-02T16:56:00.000000000",4864,25.0]
["2022-04-02T09:57:00.000000000","2022-04-02T16:57:00.000000000",4851,7.63675]
["2022-04-02T09:57:00.000000000","2022-04-02T16:57:00.000000000",4865,48.31667]
["2022-04-02T09:57:00.000000000","2022-04-02T16:57:00.000000000",4869,50.15]
["2022-04-02T09:57:00.000000000","2022-04-02T16:57:00.000000000",4855,324.1167]
["2022-04-02T09:57:00.000000000","2022-04-02T16:57:00.000000000",4859,9.460208]
["2022-04-02T09:57:00.000000000","2022-04-02T16:57:00.000000000",4864,25.65833]
["2022-04-02T09:58:00.000000000","2022-04-02T16:58:00.000000000",4851,7.65625]
["2022-04-02T09:58:00.000000000","2022-04-02T16:58:00.000000000",4865,48.36666]
["2022-04-02T09:58:00.000000000","2022-04-02T16:58:00.000000000",4869,50.11666]
["2022-04-02T09:58:00.000000000","2022-04-02T16:58:00.000000000",4855,322.3833]
["2022-04-02T09:58:00.000000000","2022-04-02T16:58:00.000000000",4859,9.472939]
["2022-04-02T09:58:00.000000000","2022-04-02T16:58:00.000000000",4864,26.14166]
["2022-04-02T09:59:00.000000000","2022-04-02T16:59:00.000000000",4851,7.696]
["2022-04-02T09:59:00.000000000","2022-04-02T16:59:00.000000000",4865,48.45]
["2022-04-02T09:59:00.000000000","2022-04-02T16:59:00.000000000",4869,50.22499]
["2022-04-02T09:59:00.000000000","2022-04-02T16:59:00.000000000",4855,322.2333]
["2022-04-02T09:59:00.000000000","2022-04-02T16:59:00.000000000",4859,9.488734]
["2022-04-02T09:59:00.000000000","2022-04-02T16:59:00.000000000",4864,26.18333]
["2022-04-02T10:00:00.000000000","2022-04-02T17:00:00.000000000",4851,7.720749]
["2022-04-02T10:00:00.000000000","2022-04-02T17:00:00.000000000",4865,49.325]
["2022-04-02T10:00:00.000000000","2022-04-02T17:00:00.000000000",4869,50.98333]
["2022-04-02T10:00:00.000000000","2022-04-02T17:00:00.000000000",4855,322.4167]
["2022-04-02T10:00:00.000000000","2022-04-02T17:00:00.000000000",4859,9.491794]
["2022-04-02T10:00:00.000000000","2022-04-02T17:00:00.000000000",4864,25.75833]
["2022-04-02T10:01:00.000000000","2022-04-02T17:01:00.000000000",4851,7.74075]
["2022-04-02T10:01:00.000000000","2022-04-02T17:01:00.000000000",4865,50.34166]
["2022-04-02T10:01:00.000000000","2022-04-02T17:01:00.000000000",4869,52.09166]
["2022-04-02T10:01:00.000000000","2022-04-02T17:01:00.000000000",4855,321.8333]
["2022-04-02T10:01:00.000000000","2022-04-02T17:01:00.000000000",4859,9.485967]
["2022-04-02T10:01:00.000000000","2022-04-02T17:01:00.000000000",4864,25.35]
["2022-04-02T10:02:00.000000000","2022-04-02T17:02:00.000000000",4851,7.807]
["2022-04-02T10:02:00.000000000","2022-04-02T17:02:00.000000000",4865,50.13333]
["2022-04-02T10:02:00.000000000","2022-04-02T17:02:00.000000000",4869,51.51666]
["2022-04-02T10:02:00.000000000","2022-04-02T17:02:00.000000000",4855,321.35]
["2022-04-02T10:02:00.000000000","2022-04-02T17:02:00.000000000",4859,9.491734]
["2022-04-02T10:02:00.000000000","2022-04-02T17:02:00.000000000",4864,25.35833]
["2022-04-02T10:03:00.000000000","2022-04-02T17:03:00.000000000",4851,7.80925]
["2022-04-02T10:03:00.000000000","2022-04-02T17:03:00.000000000",4865,50.16667]
["2022-04-02T10:03:00.000000000","2022-04-02T17:03:00.000000000",4869,52.025]
["2022-04-02T10:03:00.000000000","2022-04-02T17:03:00.000000000",4855,318.1667]
["2022-04-02T10:03:00.000000000","2022-04-02T17:03:00.000000000",4859,9.513654]
["2022-04-02T10:03:00.000000000","2022-04-02T17:03:00.000000000",4864,25.86667]
["2022-04-02T10:04:00.000000000","2022-04-02T17:04:00.000000000",4851,7.81775]
["2022-04-02T10:04:00.000000000","2022-04-02T17:04:00.000000000",4865,50.78333]
["2022-04-02T10:04:00.000000000","2022-04-02T17:04:00.000000000",4869,52.45]
["2022-04-02T10:04:00.000000000","2022-04-02T17:04:00.000000000",4855,318.1833]
["2022-04-02T10:04:00.000000000","2022-04-02T17:04:00.000000000",4859,9.499972]
["2022-04-02T10:04:00.000000000","2022-04-02T17:04:00.000000000",4864,26.18333]
["2022-04-02T10:05:00.000000000","2022-04-02T17:05:00.000000000",4851,7.7875]
["2022-04-02T10:05:00.000000000","2022-04-02T17:05:00.000000000",4865,51.81667]
["2022-04-02T10:05:00.000000000","2022-04-02T17:05:00.000000000",4869,53.3]
["2022-04-02T10:05:00.000000000","2022-04-02T17:05:00.000000000",4855,318.25]
["2022-04-02T10:05:00.000000000","2022-04-02T17:05:00.000000000",4859,9.504399]
["2022-04-02T10:05:00.000000000","2022-04-02T17:05:00.000000000",4864,25.725]
["2022-04-02T10:06:00.000000000","2022-04-02T17:06:00.000000000",4851,7.84]
["2022-04-02T10:06:00.000000000","2022-04-02T17:06:00.000000000",4865,51.46666]
["2022-04-02T10:06:00.000000000","2022-04-02T17:06:00.000000000",4869,53.375]
["2022-04-02T10:06:00.000000000","2022-04-02T17:06:00.000000000",4855,318.1333]
["2022-04-02T10:06:00.000000000","2022-04-02T17:06:00.000000000",4859,9.507653]
["2022-04-02T10:06:00.000000000","2022-04-02T17:06:00.000000000",4864,26.10833]
["2022-04-02T10:07:00.000000000","2022-04-02T17:07:00.000000000",4851,7.87775]
["2022-04-02T10:07:00.000000000","2022-04-02T17:07:00.000000000",4865,52.35833]
["2022-04-02T10:07:00.000000000","2022-04-02T17:07:00.000000000",4869,54.0]
["2022-04-02T10:07:00.000000000","2022-04-02T17:07:00.000000000",4855,318.5667]
["2022-04-02T10:07:00.000000000","2022-04-02T17:07:00.000000000",4859,9.512387]
["2022-04-02T10:07:00.000000000","2022-04-02T17:07:00.000000000",4864,26.31667]
["2022-04-02T10:08:00.000000000","2022-04-02T17:08:00.000000000",4851,7.837749]
["2022-04-02T10:08:00.000000000","2022-04-02T17:08:00.000000000",4865,52.79167]
["2022-04-02T10:08:00.000000000","2022-04-02T17:08:00.000000000",4869,54.55833]
["2022-04-02T10:08:00.000000000","2022-04-02T17:08:00.000000000",4855,316.6833]
["2022-04-02T10:08:00.000000000","2022-04-02T17:08:00.000000000",4859,9.509237]
["2022-04-02T10:08:00.000000000","2022-04-02T17:08:00.000000000",4864,26.51666]
["2022-04-02T10:09:00.000000000","2022-04-02T17:09:00.000000000",4851,7.89025]
["2022-04-02T10:09:00.000000000","2022-04-02T17:09:00.000000000",4865,52.625]
["2022-04-02T10:09:00.000000000","2022-04-02T17:09:00.000000000",4869,54.175]
["2022-04-02T10:09:00.000000000","2022-04-02T17:09:00.000000000",4855,316.6]
["2022-04-02T10:09:00.000000000","2022-04-02T17:09:00.000000000",4859,9.528806]
["2022-04-02T10:09:00.000000000","2022-04-02T17:09:00.000000000",4864,26.94167]
["2022-04-02T10:10:00.000000000","2022-04-02T17:10:00.000000000",4851,7.91675]
["2022-04-02T10:10:00.000000000","2022-04-02T17:10:00.000000000",4865,52.425]
["2022-04-02T10:10:00.000000000","2022-04-02T17:10:00.000000000",4869,54.05833]
["2022-04-02T10:10:00.000000000","2022-04-02T17:10:00.000000000",4855,315.35]
["2022-04-02T10:10:00.000000000","2022-04-02T17:10:00.000000000",4859,9.539572]
["2022-04-02T10:10:00.000000000","2022-04-02T17:10:00.000000000",4864,27.18333]
["2022-04-02T10:11:00.000000000","2022-04-02T17:11:00.000000000",4851,7.88625]
["2022-04-02T10:11:00.000000000","2022-04-02T17:11:00.000000000",4865,52.08333]
["2022-04-02T10:11:00.000000000","2022-04-02T17:11:00.000000000",4869,53.75833]
["2022-04-02T10:11:00.000000000","2022-04-02T17:11:00.000000000",4855,315.6333]
["2022-04-02T10:11:00.000000000","2022-04-02T17:11:00.000000000",4859,9.547807]
["2022-04-02T10:11:00.000000000","2022-04-02T17:11:00.000000000",4864,27.025]
["2022-04-02T10:12:00.000000000","2022-04-02T17:12:00.000000000",4851,7.926]
["2022-04-02T10:12:00.000000000","2022-04-02T17:12:00.000000000",4865,50.20833]
["2022-04-02T10:12:00.000000000","2022-04-02T17:12:00.000000000",4869,52.96666]
["2022-04-02T10:12:00.000000000","2022-04-02T17:12:00.000000000",4855,318.85]
["2022-04-02T10:12:00.000000000","2022-04-02T17:12:00.000000000",4859,9.597087]
["2022-04-02T10:12:00.000000000","2022-04-02T17:12:00.000000000",4864,27.15833]
["2022-04-02T10:13:00.000000000","2022-04-02T17:13:00.000000000",4851,7.934]
["2022-04-02T10:13:00.000000000","2022-04-02T17:13:00.000000000",4865,51.35833]
["2022-04-02T10:13:00.000000000","2022-04-02T17:13:00.000000000",4869,53.19167]
["2022-04-02T10:13:00.000000000","2022-04-02T17:13:00.000000000",4855,316.45]
["2022-04-02T10:13:00.000000000","2022-04-02T17:13:00.000000000",4859,9.622174]
["2022-04-02T10:13:00.000000000","2022-04-02T17:13:00.000000000",4864,27.65833]
["2022-04-02T10:14:00.000000000","2022-04-02T17:14:00.000000000",4851,7.92525]
["2022-04-02T10:14:00.000000000","2022-04-02T17:14:00.000000000",4865,51.51667]
["2022-04-02T10:14:00.000000000","2022-04-02T17:14:00.000000000",4869,53.39167]
["2022-04-02T10:14:00.000000000","2022-04-02T17:14:00.000000000",4855,315.0667]
["2022-04-02T10:14:00.000000000","2022-04-02T17:14:00.000000000",4859,9.631454]
["2022-04-02T10:14:00.000000000","2022-04-02T17:14:00.000000000",4864,27.76666]
["2022-04-02T10:15:00.000000000","2022-04-02T17:15:00.000000000",4851,7.9525]
["2022-04-02T10:15:00.000000000","2022-04-02T17:15:00.000000000",4865,51.875]
["2022-04-02T10:15:00.000000000","2022-04-02T17:15:00.000000000",4869,53.54167]
["2022-04-02T10:15:00.000000000","2022-04-02T17:15:00.000000000",4855,316.1667]
["2022-04-02T10:15:00.000000000","2022-04-02T17:15:00.000000000",4859,9.647472]
["2022-04-02T10:15:00.000000000","2022-04-02T17:15:00.000000000",4864,27.9]
["2022-04-02T10:16:00.000000000","2022-04-02T17:16:00.000000000",4851,7.92125]
["2022-04-02T10:16:00.000000000","2022-04-02T17:16:00.000000000",4865,52.16667]
["2022-04-02T10:16:00.000000000","2022-04-02T17:16:00.000000000",4869,53.76666]
["2022-04-02T10:16:00.000000000","2022-04-02T17:16:00.000000000",4855,315.3333]
["2022-04-02T10:16:00.000000000","2022-04-02T17:16:00.000000000",4859,9.611127]
["2022-04-02T10:16:00.000000000","2022-04-02T17:16:00.000000000",4864,27.925]
["2022-04-02T10:17:00.000000000","2022-04-02T17:17:00.000000000",4851,8.01175]
["2022-04-02T10:17:00.000000000","2022-04-02T17:17:00.000000000",4865,52.275]
["2022-04-02T10:17:00.000000000","2022-04-02T17:17:00.000000000",4869,53.98333]
["2022-04-02T10:17:00.000000000","2022-04-02T17:17:00.000000000",4855,316.5334]
["2022-04-02T10:17:00.000000000","2022-04-02T17:17:00.000000000",4859,9.657112]
["2022-04-02T10:17:00.000000000","2022-04-02T17:17:00.000000000",4864,27.54167]
["2022-04-02T10:18:00.000000000","2022-04-02T17:18:00.000000000",4851,8.0465]
["2022-04-02T10:18:00.000000000","2022-04-02T17:18:00.000000000",4865,51.60833]
["2022-04-02T10:18:00.000000000","2022-04-02T17:18:00.000000000",4869,53.54167]
["2022-04-02T10:18:00.000000000","2022-04-02T17:18:00.000000000",4855,316.8833]
["2022-04-02T10:18:00.000000000","2022-04-02T17:18:00.000000000",4859,9.683963]
["2022-04-02T10:18:00.000000000","2022-04-02T17:18:00.000000000",4864,27.49167]
["2022-04-02T10:19:00.000000000","2022-04-02T17:19:00.000000000",4851,7.973249]
["2022-04-02T10:19:00.000000000","2022-04-02T17:19:00.000000000",4865,52.575]
["2022-04-02T10:19:00.000000000","2022-04-02T17:19:00.000000000",4869,54.36666]
["2022-04-02T10:19:00.000000000","2022-04-02T17:19:00.000000000",4855,316.25]
["2022-04-02T10:19:00.000000000","2022-04-02T17:19:00.000000000",4859,9.688339]
["2022-04-02T10:19:00.000000000","2022-04-02T17:19:00.000000000",4864,27.41667]
["2022-04-02T10:20:00.000000000","2022-04-02T17:20:00.000000000",4851,7.998499]
["2022-04-02T10:20:00.000000000","2022-04-02T17:20:00.000000000",4865,53.025]
["2022-04-02T10:20:00.000000000","2022-04-02T17:20:00.000000000",4869,54.69167]
["2022-04-02T10:20:00.000000000","2022-04-02T17:20:00.000000000",4855,313.3667]
["2022-04-02T10:20:00.000000000","2022-04-02T17:20:00.000000000",4859,9.676664]
["2022-04-02T10:20:00.000000000","2022-04-02T17:20:00.000000000",4864,27.16667]
["2022-04-02T10:21:00.000000000","2022-04-02T17:21:00.000000000",4851,8.06725]
["2022-04-02T10:21:00.000000000","2022-04-02T17:21:00.000000000",4865,53.45]
["2022-04-02T10:21:00.000000000","2022-04-02T17:21:00.000000000",4869,55.15833]
["2022-04-02T10:21:00.000000000","2022-04-02T17:21:00.000000000",4855,314.1667]
["2022-04-02T10:21:00.000000000","2022-04-02T17:21:00.000000000",4859,9.668254]
["2022-04-02T10:21:00.000000000","2022-04-02T17:21:00.000000000",4864,26.68333]
["2022-04-02T10:22:00.000000000","2022-04-02T17:22:00.000000000",4851,8.06775]
["2022-04-02T10:22:00.000000000","2022-04-02T17:22:00.000000000",4865,53.24166]
["2022-04-02T10:22:00.000000000","2022-04-02T17:22:00.000000000",4869,55.30833]
["2022-04-02T10:22:00.000000000","2022-04-02T17:22:00.000000000",4855,313.9833]
["2022-04-02T10:22:00.000000000","2022-04-02T17:22:00.000000000",4859,9.669917]
["2022-04-02T10:22:00.000000000","2022-04-02T17:22:00.000000000",4864,26.18333]
["2022-04-02T10:23:00.000000000","2022-04-02T17:23:00.000000000",4851,8.1085]
["2022-04-02T10:23:00.000000000","2022-04-02T17:23:00.000000000",4865,53.35833]
["2022-04-02T10:23:00.000000000","2022-04-02T17:23:00.000000000",4869,55.375]
["2022-04-02T10:23:00.000000000","2022-04-02T17:23:00.000000000",4855,314.3167]
["2022-04-02T10:23:00.000000000","2022-04-02T17:23:00.000000000",4859,9.66998]
["2022-04-02T10:23:00.000000000","2022-04-02T17:23:00.000000000",4864,26.2]
["2022-04-02T10:24:00.000000000","2022-04-02T17:24:00.000000000",4851,8.10075]
["2022-04-02T10:24:00.000000000","2022-04-02T17:24:00.000000000",4865,52.59166]
["2022-04-02T10:24:00.000000000","2022-04-02T17:24:00.000000000",4869,54.68333]
["2022-04-02T10:24:00.000000000","2022-04-02T17:24:00.000000000",4855,313.95]
["2022-04-02T10:24:00.000000000","2022-04-02T17:24:00.000000000",4859,9.689109]
["2022-04-02T10:24:00.000000000","2022-04-02T17:24:00.000000000",4864,26.98333]
["2022-04-02T10:25:00.000000000","2022-04-02T17:25:00.000000000",4851,8.123]
["2022-04-02T10:25:00.000000000","2022-04-02T17:25:00.000000000",4865,52.75833]
["2022-04-02T10:25:00.000000000","2022-04-02T17:25:00.000000000",4869,55.09166]
["2022-04-02T10:25:00.000000000","2022-04-02T17:25:00.000000000",4855,314.3167]
["2022-04-02T10:25:00.000000000","2022-04-02T17:25:00.000000000",4859,9.70997]
["2022-04-02T10:25:00.000000000","2022-04-02T17:25:00.000000000",4864,26.96667]
["2022-04-02T10:26:00.000000000","2022-04-02T17:26:00.000000000",4851,8.11575]
["2022-04-02T10:26:00.000000000","2022-04-02T17:26:00.000000000",4865,53.84166]
["2022-04-02T10:26:00.000000000","2022-04-02T17:26:00.000000000",4869,55.875]
["2022-04-02T10:26:00.000000000","2022-04-02T17:26:00.000000000",4855,313.8167]
["2022-04-02T10:26:00.000000000","2022-04-02T17:26:00.000000000",4859,9.707679]
["2022-04-02T10:26:00.000000000","2022-04-02T17:26:00.000000000",4864,26.5]
["2022-04-02T10:27:00.000000000","2022-04-02T17:27:00.000000000",4851,8.14225]
["2022-04-02T10:27:00.000000000","2022-04-02T17:27:00.000000000",4865,53.4]
["2022-04-02T10:27:00.000000000","2022-04-02T17:27:00.000000000",4869,55.23333]
["2022-04-02T10:27:00.000000000","2022-04-02T17:27:00.000000000",4855,313.4833]
["2022-04-02T10:27:00.000000000","2022-04-02T17:27:00.000000000",4859,9.739891]
["2022-04-02T10:27:00.000000000","2022-04-02T17:27:00.000000000",4864,25.09167]
["2022-04-02T10:28:00.000000000","2022-04-02T17:28:00.000000000",4851,8.171]
["2022-04-02T10:28:00.000000000","2022-04-02T17:28:00.000000000",4865,51.63333]
["2022-04-02T10:28:00.000000000","2022-04-02T17:28:00.000000000",4869,53.95833]
["2022-04-02T10:28:00.000000000","2022-04-02T17:28:00.000000000",4855,315.0]
["2022-04-02T10:28:00.000000000","2022-04-02T17:28:00.000000000",4859,9.81721]
["2022-04-02T10:28:00.000000000","2022-04-02T17:28:00.000000000",4864,24.63333]
["2022-04-02T10:29:00.000000000","2022-04-02T17:29:00.000000000",4851,8.20125]
["2022-04-02T10:29:00.000000000","2022-04-02T17:29:00.000000000",4865,50.3]
["2022-04-02T10:29:00.000000000","2022-04-02T17:29:00.000000000",4869,52.86666]
["2022-04-02T10:29:00.000000000","2022-04-02T17:29:00.000000000",4855,316.9833]
["2022-04-02T10:29:00.000000000","2022-04-02T17:29:00.000000000",4859,9.9019]
["2022-04-02T10:29:00.000000000","2022-04-02T17:29:00.000000000",4864,24.2]
["2022-04-02T10:30:00.000000000","2022-04-02T17:30:00.000000000",4851,8.255]
["2022-04-02T10:30:00.000000000","2022-04-02T17:30:00.000000000",4865,50.28333]
["2022-04-02T10:30:00.000000000","2022-04-02T17:30:00.000000000",4869,52.825]
["2022-04-02T10:30:00.000000000","2022-04-02T17:30:00.000000000",4855,319.6]
["2022-04-02T10:30:00.000000000","2022-04-02T17:30:00.000000000",4859,9.93238]
["2022-04-02T10:30:00.000000000","2022-04-02T17:30:00.000000000",4864,24.75833]
["2022-04-02T10:31:00.000000000","2022-04-02T17:31:00.000000000",4851,8.252]
["2022-04-02T10:31:00.000000000","2022-04-02T17:31:00.000000000",4865,50.98333]
["2022-04-02T10:31:00.000000000","2022-04-02T17:31:00.000000000",4869,52.9]
["2022-04-02T10:31:00.000000000","2022-04-02T17:31:00.000000000",4855,318.5333]
["2022-04-02T10:31:00.000000000","2022-04-02T17:31:00.000000000",4859,9.920534]
["2022-04-02T10:31:00.000000000","2022-04-02T17:31:00.000000000",4864,25.74167]
["2022-04-02T10:32:00.000000000","2022-04-02T17:32:00.000000000",4851,8.2485]
["2022-04-02T10:32:00.000000000","2022-04-02T17:32:00.000000000",4865,51.22499]
["2022-04-02T10:32:00.000000000","2022-04-02T17:32:00.000000000",4869,53.72499]
["2022-04-02T10:32:00.000000000","2022-04-02T17:32:00.000000000",4855,316.4833]
["2022-04-02T10:32:00.000000000","2022-04-02T17:32:00.000000000",4859,9.926517]
["2022-04-02T10:32:00.000000000","2022-04-02T17:32:00.000000000",4864,26.11667]
["2022-04-02T10:33:00.000000000","2022-04-02T17:33:00.000000000",4851,8.26025]
["2022-04-02T10:33:00.000000000","2022-04-02T17:33:00.000000000",4865,51.69167]
["2022-04-02T10:33:00.000000000","2022-04-02T17:33:00.000000000",4869,53.925]
["2022-04-02T10:33:00.000000000","2022-04-02T17:33:00.000000000",4855,308.35]
["2022-04-02T10:33:00.000000000","2022-04-02T17:33:00.000000000",4859,9.913791]
["2022-04-02T10:33:00.000000000","2022-04-02T17:33:00.000000000",4864,25.94167]
["2022-04-02T10:34:00.000000000","2022-04-02T17:34:00.000000000",4851,8.26625]
["2022-04-02T10:34:00.000000000","2022-04-02T17:34:00.000000000",4865,51.28333]
["2022-04-02T10:34:00.000000000","2022-04-02T17:34:00.000000000",4869,53.25833]
["2022-04-02T10:34:00.000000000","2022-04-02T17:34:00.000000000",4855,316.4667]
["2022-04-02T10:34:00.000000000","2022-04-02T17:34:00.000000000",4859,9.956309]
["2022-04-02T10:34:00.000000000","2022-04-02T17:34:00.000000000",4864,25.05833]
["2022-04-02T10:35:00.000000000","2022-04-02T17:35:00.000000000",4851,8.25825]
["2022-04-02T10:35:00.000000000","2022-04-02T17:35:00.000000000",4865,50.34999]
["2022-04-02T10:35:00.000000000","2022-04-02T17:35:00.000000000",4869,52.49166]
["2022-04-02T10:35:00.000000000","2022-04-02T17:35:00.000000000",4855,317.85]
["2022-04-02T10:35:00.000000000","2022-04-02T17:35:00.000000000",4859,10.01175]
["2022-04-02T10:35:00.000000000","2022-04-02T17:35:00.000000000",4864,24.23333]
["2022-04-02T10:36:00.000000000","2022-04-02T17:36:00.000000000",4851,8.254]
["2022-04-02T10:36:00.000000000","2022-04-02T17:36:00.000000000",4865,51.24166]
["2022-04-02T10:36:00.000000000","2022-04-02T17:36:00.000000000",4869,53.39166]
["2022-04-02T10:36:00.000000000","2022-04-02T17:36:00.000000000",4855,317.6]
["2022-04-02T10:36:00.000000000","2022-04-02T17:36:00.000000000",4859,10.02304]
["2022-04-02T10:36:00.000000000","2022-04-02T17:36:00.000000000",4864,23.85]
["2022-04-02T10:37:00.000000000","2022-04-02T17:37:00.000000000",4851,8.29925]
["2022-04-02T10:37:00.000000000","2022-04-02T17:37:00.000000000",4865,51.09999]
["2022-04-02T10:37:00.000000000","2022-04-02T17:37:00.000000000",4869,53.34166]
["2022-04-02T10:37:00.000000000","2022-04-02T17:37:00.000000000",4855,317.85]
["2022-04-02T10:37:00.000000000","2022-04-02T17:37:00.000000000",4859,10.01527]
["2022-04-02T10:37:00.000000000","2022-04-02T17:37:00.000000000",4864,23.65]
["2022-04-02T10:38:00.000000000","2022-04-02T17:38:00.000000000",4851,8.315249]
["2022-04-02T10:38:00.000000000","2022-04-02T17:38:00.000000000",4865,51.58333]
["2022-04-02T10:38:00.000000000","2022-04-02T17:38:00.000000000",4869,53.84166]
["2022-04-02T10:38:00.000000000","2022-04-02T17:38:00.000000000",4855,316.9833]
["2022-04-02T10:38:00.000000000","2022-04-02T17:38:00.000000000",4859,9.999415]
["2022-04-02T10:38:00.000000000","2022-04-02T17:38:00.000000000",4864,24.01666]
["2022-04-02T10:39:00.000000000","2022-04-02T17:39:00.000000000",4851,8.336249]
["2022-04-02T10:39:00.000000000","2022-04-02T17:39:00.000000000",4865,51.4]
["2022-04-02T10:39:00.000000000","2022-04-02T17:39:00.000000000",4869,53.50833]
["2022-04-02T10:39:00.000000000","2022-04-02T17:39:00.000000000",4855,317.1833]
["2022-04-02T10:39:00.000000000","2022-04-02T17:39:00.000000000",4859,10.01328]
["2022-04-02T10:39:00.000000000","2022-04-02T17:39:00.000000000",4864,24.06667]
["2022-04-02T10:40:00.000000000","2022-04-02T17:40:00.000000000",4851,8.3165]
["2022-04-02T10:40:00.000000000","2022-04-02T17:40:00.000000000",4865,50.47499]
["2022-04-02T10:40:00.000000000","2022-04-02T17:40:00.000000000",4869,52.575]
["2022-04-02T10:40:00.000000000","2022-04-02T17:40:00.000000000",4855,314.3167]
["2022-04-02T10:40:00.000000000","2022-04-02T17:40:00.000000000",4859,10.02012]
["2022-04-02T10:40:00.000000000","2022-04-02T17:40:00.000000000",4864,24.825]
["2022-04-02T10:41:00.000000000","2022-04-02T17:41:00.000000000",4851,8.3185]
["2022-04-02T10:41:00.000000000","2022-04-02T17:41:00.000000000",4865,49.53333]
["2022-04-02T10:41:00.000000000","2022-04-02T17:41:00.000000000",4869,51.95]
["2022-04-02T10:41:00.000000000","2022-04-02T17:41:00.000000000",4855,318.5833]
["2022-04-02T10:41:00.000000000","2022-04-02T17:41:00.000000000",4859,10.06921]
["2022-04-02T10:41:00.000000000","2022-04-02T17:41:00.000000000",4864,24.875]
["2022-04-02T10:42:00.000000000","2022-04-02T17:42:00.000000000",4851,8.36875]
["2022-04-02T10:42:00.000000000","2022-04-02T17:42:00.000000000",4865,49.375]
["2022-04-02T10:42:00.000000000","2022-04-02T17:42:00.000000000",4869,51.7]
["2022-04-02T10:42:00.000000000","2022-04-02T17:42:00.000000000",4855,318.2166]
["2022-04-02T10:42:00.000000000","2022-04-02T17:42:00.000000000",4859,10.09493]
["2022-04-02T10:42:00.000000000","2022-04-02T17:42:00.000000000",4864,24.99167]
["2022-04-02T10:43:00.000000000","2022-04-02T17:43:00.000000000",4851,8.346749]
["2022-04-02T10:43:00.000000000","2022-04-02T17:43:00.000000000",4865,50.3]
["2022-04-02T10:43:00.000000000","2022-04-02T17:43:00.000000000",4869,52.09166]
["2022-04-02T10:43:00.000000000","2022-04-02T17:43:00.000000000",4855,318.6167]
["2022-04-02T10:43:00.000000000","2022-04-02T17:43:00.000000000",4859,10.12359]
["2022-04-02T10:43:00.000000000","2022-04-02T17:43:00.000000000",4864,24.04167]
["2022-04-02T10:44:00.000000000","2022-04-02T17:44:00.000000000",4851,8.370999]
["2022-04-02T10:44:00.000000000","2022-04-02T17:44:00.000000000",4865,51.05833]
["2022-04-02T10:44:00.000000000","2022-04-02T17:44:00.000000000",4869,52.64166]
["2022-04-02T10:44:00.000000000","2022-04-02T17:44:00.000000000",4855,318.45]
["2022-04-02T10:44:00.000000000","2022-04-02T17:44:00.000000000",4859,10.12108]
["2022-04-02T10:44:00.000000000","2022-04-02T17:44:00.000000000",4864,23.93333]
["2022-04-02T10:45:00.000000000","2022-04-02T17:45:00.000000000",4851,8.329749]
["2022-04-02T10:45:00.000000000","2022-04-02T17:45:00.000000000",4865,51.81667]
["2022-04-02T10:45:00.000000000","2022-04-02T17:45:00.000000000",4869,53.40833]
["2022-04-02T10:45:00.000000000","2022-04-02T17:45:00.000000000",4855,318.3167]
["2022-04-02T10:45:00.000000000","2022-04-02T17:45:00.000000000",4859,10.09628]
["2022-04-02T10:45:00.000000000","2022-04-02T17:45:00.000000000",4864,24.03333]
["2022-04-02T10:46:00.000000000","2022-04-02T17:46:00.000000000",4851,8.39025]
["2022-04-02T10:46:00.000000000","2022-04-02T17:46:00.000000000",4865,52.125]
["2022-04-02T10:46:00.000000000","2022-04-02T17:46:00.000000000",4869,53.79167]
["2022-04-02T10:46:00.000000000","2022-04-02T17:46:00.000000000",4855,320.6333]
["2022-04-02T10:46:00.000000000","2022-04-02T17:46:00.000000000",4859,10.07973]
["2022-04-02T10:46:00.000000000","2022-04-02T17:46:00.000000000",4864,24.28333]
["2022-04-02T10:47:00.000000000","2022-04-02T17:47:00.000000000",4851,8.334249]
["2022-04-02T10:47:00.000000000","2022-04-02T17:47:00.000000000",4865,52.175]
["2022-04-02T10:47:00.000000000","2022-04-02T17:47:00.000000000",4869,53.68333]
["2022-04-02T10:47:00.000000000","2022-04-02T17:47:00.000000000",4855,315.8]
["2022-04-02T10:47:00.000000000","2022-04-02T17:47:00.000000000",4859,10.09929]
["2022-04-02T10:47:00.000000000","2022-04-02T17:47:00.000000000",4864,24.225]
["2022-04-02T10:48:00.000000000","2022-04-02T17:48:00.000000000",4851,8.389]
["2022-04-02T10:48:00.000000000","2022-04-02T17:48:00.000000000",4865,51.36666]
["2022-04-02T10:48:00.000000000","2022-04-02T17:48:00.000000000",4869,53.50833]
["2022-04-02T10:48:00.000000000","2022-04-02T17:48:00.000000000",4855,315.4333]
["2022-04-02T10:48:00.000000000","2022-04-02T17:48:00.000000000",4859,10.11348]
["2022-04-02T10:48:00.000000000","2022-04-02T17:48:00.000000000",4864,24.525]
["2022-04-02T10:49:00.000000000","2022-04-02T17:49:00.000000000",4851,8.334]
["2022-04-02T10:49:00.000000000","2022-04-02T17:49:00.000000000",4865,52.33333]
["2022-04-02T10:49:00.000000000","2022-04-02T17:49:00.000000000",4869,53.94167]
["2022-04-02T10:49:00.000000000","2022-04-02T17:49:00.000000000",4855,315.8]
["2022-04-02T10:49:00.000000000","2022-04-02T17:49:00.000000000",4859,10.10857]
["2022-04-02T10:49:00.000000000","2022-04-02T17:49:00.000000000",4864,24.90833]
["2022-04-02T10:50:00.000000000","2022-04-02T17:50:00.000000000",4851,8.32975]
["2022-04-02T10:50:00.000000000","2022-04-02T17:50:00.000000000",4865,53.01667]
["2022-04-02T10:50:00.000000000","2022-04-02T17:50:00.000000000",4869,54.71666]
["2022-04-02T10:50:00.000000000","2022-04-02T17:50:00.000000000",4855,315.7833]
["2022-04-02T10:50:00.000000000","2022-04-02T17:50:00.000000000",4859,10.08491]
["2022-04-02T10:50:00.000000000","2022-04-02T17:50:00.000000000",4864,25.525]
["2022-04-02T10:51:00.000000000","2022-04-02T17:51:00.000000000",4851,8.443749]
["2022-04-02T10:51:00.000000000","2022-04-02T17:51:00.000000000",4865,52.88333]
["2022-04-02T10:51:00.000000000","2022-04-02T17:51:00.000000000",4869,54.13333]
["2022-04-02T10:51:00.000000000","2022-04-02T17:51:00.000000000",4855,315.4666]
["2022-04-02T10:51:00.000000000","2022-04-02T17:51:00.000000000",4859,10.10429]
["2022-04-02T10:51:00.000000000","2022-04-02T17:51:00.000000000",4864,25.625]
["2022-04-02T10:52:00.000000000","2022-04-02T17:52:00.000000000",4851,8.40075]
["2022-04-02T10:52:00.000000000","2022-04-02T17:52:00.000000000",4865,53.18333]
["2022-04-02T10:52:00.000000000","2022-04-02T17:52:00.000000000",4869,54.1]
["2022-04-02T10:52:00.000000000","2022-04-02T17:52:00.000000000",4855,314.0667]
["2022-04-02T10:52:00.000000000","2022-04-02T17:52:00.000000000",4859,10.11931]
["2022-04-02T10:52:00.000000000","2022-04-02T17:52:00.000000000",4864,25.4]
["2022-04-02T10:53:00.000000000","2022-04-02T17:53:00.000000000",4851,8.41075]
["2022-04-02T10:53:00.000000000","2022-04-02T17:53:00.000000000",4865,52.625]
["2022-04-02T10:53:00.000000000","2022-04-02T17:53:00.000000000",4869,53.775]
["2022-04-02T10:53:00.000000000","2022-04-02T17:53:00.000000000",4855,317.1333]
["2022-04-02T10:53:00.000000000","2022-04-02T17:53:00.000000000",4859,10.16563]
["2022-04-02T10:53:00.000000000","2022-04-02T17:53:00.000000000",4864,25.79167]
["2022-04-02T10:54:00.000000000","2022-04-02T17:54:00.000000000",4851,8.48525]
["2022-04-02T10:54:00.000000000","2022-04-02T17:54:00.000000000",4865,52.175]
["2022-04-02T10:54:00.000000000","2022-04-02T17:54:00.000000000",4869,53.925]
["2022-04-02T10:54:00.000000000","2022-04-02T17:54:00.000000000",4855,316.9167]
["2022-04-02T10:54:00.000000000","2022-04-02T17:54:00.000000000",4859,10.20247]
["2022-04-02T10:54:00.000000000","2022-04-02T17:54:00.000000000",4864,26.36667]
["2022-04-02T10:55:00.000000000","2022-04-02T17:55:00.000000000",4851,8.4735]
["2022-04-02T10:55:00.000000000","2022-04-02T17:55:00.000000000",4865,51.05]
["2022-04-02T10:55:00.000000000","2022-04-02T17:55:00.000000000",4869,53.34999]
["2022-04-02T10:55:00.000000000","2022-04-02T17:55:00.000000000",4855,317.2833]
["2022-04-02T10:55:00.000000000","2022-04-02T17:55:00.000000000",4859,10.2092]
["2022-04-02T10:55:00.000000000","2022-04-02T17:55:00.000000000",4864,27.03333]
["2022-04-02T10:56:00.000000000","2022-04-02T17:56:00.000000000",4851,8.44675]
["2022-04-02T10:56:00.000000000","2022-04-02T17:56:00.000000000",4865,50.81667]
["2022-04-02T10:56:00.000000000","2022-04-02T17:56:00.000000000",4869,52.94167]
["2022-04-02T10:56:00.000000000","2022-04-02T17:56:00.000000000",4855,317.4333]
["2022-04-02T10:56:00.000000000","2022-04-02T17:56:00.000000000",4859,10.22534]
["2022-04-02T10:56:00.000000000","2022-04-02T17:56:00.000000000",4864,26.99167]
["2022-04-02T10:57:00.000000000","2022-04-02T17:57:00.000000000",4851,8.4415]
["2022-04-02T10:57:00.000000000","2022-04-02T17:57:00.000000000",4865,52.08333]
["2022-04-02T10:57:00.000000000","2022-04-02T17:57:00.000000000",4869,53.68333]
["2022-04-02T10:57:00.000000000","2022-04-02T17:57:00.000000000",4855,316.9]
["2022-04-02T10:57:00.000000000","2022-04-02T17:57:00.000000000",4859,10.25101]
["2022-04-02T10:57:00.000000000","2022-04-02T17:57:00.000000000",4864,25.75]
["2022-04-02T10:58:00.000000000","2022-04-02T17:58:00.000000000",4851,8.41]
["2022-04-02T10:58:00.000000000","2022-04-02T17:58:00.000000000",4865,52.69167]
["2022-04-02T10:58:00.000000000","2022-04-02T17:58:00.000000000",4869,54.45]
["2022-04-02T10:58:00.000000000","2022-04-02T17:58:00.000000000",4855,313.7167]
["2022-04-02T10:58:00.000000000","2022-04-02T17:58:00.000000000",4859,10.19356]
["2022-04-02T10:58:00.000000000","2022-04-02T17:58:00.000000000",4864,25.73333]
["2022-04-02T10:59:00.000000000","2022-04-02T17:59:00.000000000",4851,8.47125]
["2022-04-02T10:59:00.000000000","2022-04-02T17:59:00.000000000",4865,53.675]
["2022-04-02T10:59:00.000000000","2022-04-02T17:59:00.000000000",4869,55.33333]
["2022-04-02T10:59:00.000000000","2022-04-02T17:59:00.000000000",4855,312.9]
["2022-04-02T10:59:00.000000000","2022-04-02T17:59:00.000000000",4859,10.18399]
["2022-04-02T10:59:00.000000000","2022-04-02T17:59:00.000000000",4864,26.10833]
["2022-04-02T11:00:00.000000000","2022-04-02T18:00:00.000000000",4851,8.430249]
["2022-04-02T11:00:00.000000000","2022-04-02T18:00:00.000000000",4865,54.73333]
["2022-04-02T11:00:00.000000000","2022-04-02T18:00:00.000000000",4869,56.15833]
["2022-04-02T11:00:00.000000000","2022-04-02T18:00:00.000000000",4855,313.0833]
["2022-04-02T11:00:00.000000000","2022-04-02T18:00:00.000000000",4859,10.14438]
["2022-04-02T11:00:00.000000000","2022-04-02T18:00:00.000000000",4864,26.925]
["2022-04-02T11:01:00.000000000","2022-04-02T18:01:00.000000000",4851,8.45]
["2022-04-02T11:01:00.000000000","2022-04-02T18:01:00.000000000",4865,55.53333]
["2022-04-02T11:01:00.000000000","2022-04-02T18:01:00.000000000",4869,56.54167]
["2022-04-02T11:01:00.000000000","2022-04-02T18:01:00.000000000",4855,312.9]
["2022-04-02T11:01:00.000000000","2022-04-02T18:01:00.000000000",4859,10.15258]
["2022-04-02T11:01:00.000000000","2022-04-02T18:01:00.000000000",4864,26.45833]
["2022-04-02T11:02:00.000000000","2022-04-02T18:02:00.000000000",4851,8.49125]
["2022-04-02T11:02:00.000000000","2022-04-02T18:02:00.000000000",4865,55.84166]
["2022-04-02T11:02:00.000000000","2022-04-02T18:02:00.000000000",4869,57.11666]
["2022-04-02T11:02:00.000000000","2022-04-02T18:02:00.000000000",4855,311.6]
["2022-04-02T11:02:00.000000000","2022-04-02T18:02:00.000000000",4859,10.14769]
["2022-04-02T11:02:00.000000000","2022-04-02T18:02:00.000000000",4864,26.49167]
["2022-04-02T11:03:00.000000000","2022-04-02T18:03:00.000000000",4851,8.488999]
["2022-04-02T11:03:00.000000000","2022-04-02T18:03:00.000000000",4865,55.44167]
["2022-04-02T11:03:00.000000000","2022-04-02T18:03:00.000000000",4869,56.71666]
["2022-04-02T11:03:00.000000000","2022-04-02T18:03:00.000000000",4855,312.1667]
["2022-04-02T11:03:00.000000000","2022-04-02T18:03:00.000000000",4859,10.17667]
["2022-04-02T11:03:00.000000000","2022-04-02T18:03:00.000000000",4864,26.95833]
["2022-04-02T11:04:00.000000000","2022-04-02T18:04:00.000000000",4851,8.540999]
["2022-04-02T11:04:00.000000000","2022-04-02T18:04:00.000000000",4865,55.4]
["2022-04-02T11:04:00.000000000","2022-04-02T18:04:00.000000000",4869,56.33333]
["2022-04-02T11:04:00.000000000","2022-04-02T18:04:00.000000000",4855,312.4]
["2022-04-02T11:04:00.000000000","2022-04-02T18:04:00.000000000",4859,10.20407]
["2022-04-02T11:04:00.000000000","2022-04-02T18:04:00.000000000",4864,26.28333]
["2022-04-02T11:05:00.000000000","2022-04-02T18:05:00.000000000",4851,8.5845]
["2022-04-02T11:05:00.000000000","2022-04-02T18:05:00.000000000",4865,54.85833]
["2022-04-02T11:05:00.000000000","2022-04-02T18:05:00.000000000",4869,56.05833]
["2022-04-02T11:05:00.000000000","2022-04-02T18:05:00.000000000",4855,314.35]
["2022-04-02T11:05:00.000000000","2022-04-02T18:05:00.000000000",4859,10.27861]
["2022-04-02T11:05:00.000000000","2022-04-02T18:05:00.000000000",4864,25.41667]
["2022-04-02T11:06:00.000000000","2022-04-02T18:06:00.000000000",4851,8.578]
["2022-04-02T11:06:00.000000000","2022-04-02T18:06:00.000000000",4865,54.93333]
["2022-04-02T11:06:00.000000000","2022-04-02T18:06:00.000000000",4869,55.70833]
["2022-04-02T11:06:00.000000000","2022-04-02T18:06:00.000000000",4855,314.45]
["2022-04-02T11:06:00.000000000","2022-04-02T18:06:00.000000000",4859,10.30864]
["2022-04-02T11:06:00.000000000","2022-04-02T18:06:00.000000000",4864,25.11667]
["2022-04-02T11:07:00.000000000","2022-04-02T18:07:00.000000000",4851,8.5665]
["2022-04-02T11:07:00.000000000","2022-04-02T18:07:00.000000000",4865,55.45]
["2022-04-02T11:07:00.000000000","2022-04-02T18:07:00.000000000",4869,56.34166]
["2022-04-02T11:07:00.000000000","2022-04-02T18:07:00.000000000",4855,314.4167]
["2022-04-02T11:07:00.000000000","2022-04-02T18:07:00.000000000",4859,10.30904]
["2022-04-02T11:07:00.000000000","2022-04-02T18:07:00.000000000",4864,24.68333]
["2022-04-02T11:08:00.000000000","2022-04-02T18:08:00.000000000",4851,8.579749]
["2022-04-02T11:08:00.000000000","2022-04-02T18:08:00.000000000",4865,54.89167]
["2022-04-02T11:08:00.000000000","2022-04-02T18:08:00.000000000",4869,54.81667]
["2022-04-02T11:08:00.000000000","2022-04-02T18:08:00.000000000",4855,314.0167]
["2022-04-02T11:08:00.000000000","2022-04-02T18:08:00.000000000",4859,10.3314]
["2022-04-02T11:08:00.000000000","2022-04-02T18:08:00.000000000",4864,24.2]
["2022-04-02T11:09:00.000000000","2022-04-02T18:09:00.000000000",4851,8.610749]
["2022-04-02T11:09:00.000000000","2022-04-02T18:09:00.000000000",4865,55.5]
["2022-04-02T11:09:00.000000000","2022-04-02T18:09:00.000000000",4869,55.2]
["2022-04-02T11:09:00.000000000","2022-04-02T18:09:00.000000000",4855,316.25]
["2022-04-02T11:09:00.000000000","2022-04-02T18:09:00.000000000",4859,10.35568]
["2022-04-02T11:09:00.000000000","2022-04-02T18:09:00.000000000",4864,23.88333]
["2022-04-02T11:10:00.000000000","2022-04-02T18:10:00.000000000",4851,8.5865]
["2022-04-02T11:10:00.000000000","2022-04-02T18:10:00.000000000",4865,56.175]
["2022-04-02T11:10:00.000000000","2022-04-02T18:10:00.000000000",4869,56.3]
["2022-04-02T11:10:00.000000000","2022-04-02T18:10:00.000000000",4855,314.2333]
["2022-04-02T11:10:00.000000000","2022-04-02T18:10:00.000000000",4859,10.28193]
["2022-04-02T11:10:00.000000000","2022-04-02T18:10:00.000000000",4864,24.85833]
["2022-04-02T11:11:00.000000000","2022-04-02T18:11:00.000000000",4851,8.620999]
["2022-04-02T11:11:00.000000000","2022-04-02T18:11:00.000000000",4865,56.2]
["2022-04-02T11:11:00.000000000","2022-04-02T18:11:00.000000000",4869,55.49166]
["2022-04-02T11:11:00.000000000","2022-04-02T18:11:00.000000000",4855,315.1833]
["2022-04-02T11:11:00.000000000","2022-04-02T18:11:00.000000000",4859,10.3239]
["2022-04-02T11:11:00.000000000","2022-04-02T18:11:00.000000000",4864,24.94167]
["2022-04-02T11:12:00.000000000","2022-04-02T18:12:00.000000000",4851,8.577]
["2022-04-02T11:12:00.000000000","2022-04-02T18:12:00.000000000",4865,56.21666]
["2022-04-02T11:12:00.000000000","2022-04-02T18:12:00.000000000",4869,55.40833]
["2022-04-02T11:12:00.000000000","2022-04-02T18:12:00.000000000",4855,314.6]
["2022-04-02T11:12:00.000000000","2022-04-02T18:12:00.000000000",4859,10.34158]
["2022-04-02T11:12:00.000000000","2022-04-02T18:12:00.000000000",4864,24.59167]
["2022-04-02T11:13:00.000000000","2022-04-02T18:13:00.000000000",4851,8.6265]
["2022-04-02T11:13:00.000000000","2022-04-02T18:13:00.000000000",4865,55.80833]
["2022-04-02T11:13:00.000000000","2022-04-02T18:13:00.000000000",4869,54.63333]
["2022-04-02T11:13:00.000000000","2022-04-02T18:13:00.000000000",4855,315.9666]
["2022-04-02T11:13:00.000000000","2022-04-02T18:13:00.000000000",4859,10.36728]
["2022-04-02T11:13:00.000000000","2022-04-02T18:13:00.000000000",4864,24.99167]
["2022-04-02T11:14:00.000000000","2022-04-02T18:14:00.000000000",4851,8.456]
["2022-04-02T11:14:00.000000000","2022-04-02T18:14:00.000000000",4865,55.0]
["2022-04-02T11:14:00.000000000","2022-04-02T18:14:00.000000000",4869,53.54167]
["2022-04-02T11:14:00.000000000","2022-04-02T18:14:00.000000000",4855,315.65]
["2022-04-02T11:14:00.000000000","2022-04-02T18:14:00.000000000",4859,10.37564]
["2022-04-02T11:14:00.000000000","2022-04-02T18:14:00.000000000",4864,24.675]
["2022-04-02T11:15:00.000000000","2022-04-02T18:15:00.000000000",4851,8.47925]
["2022-04-02T11:15:00.000000000","2022-04-02T18:15:00.000000000",4865,54.76666]
["2022-04-02T11:15:00.000000000","2022-04-02T18:15:00.000000000",4869,53.05]
["2022-04-02T11:15:00.000000000","2022-04-02T18:15:00.000000000",4855,319.15]
["2022-04-02T11:15:00.000000000","2022-04-02T18:15:00.000000000",4859,10.39837]
["2022-04-02T11:15:00.000000000","2022-04-02T18:15:00.000000000",4864,23.74167]
["2022-04-02T11:16:00.000000000","2022-04-02T18:16:00.000000000",4851,8.60175]
["2022-04-02T11:16:00.000000000","2022-04-02T18:16:00.000000000",4865,54.15]
["2022-04-02T11:16:00.000000000","2022-04-02T18:16:00.000000000",4869,52.53333]
["2022-04-02T11:16:00.000000000","2022-04-02T18:16:00.000000000",4855,317.7833]
["2022-04-02T11:16:00.000000000","2022-04-02T18:16:00.000000000",4859,10.40748]
["2022-04-02T11:16:00.000000000","2022-04-02T18:16:00.000000000",4864,24.03333]
["2022-04-02T11:17:00.000000000","2022-04-02T18:17:00.000000000",4851,8.57675]
["2022-04-02T11:17:00.000000000","2022-04-02T18:17:00.000000000",4865,52.86666]
["2022-04-02T11:17:00.000000000","2022-04-02T18:17:00.000000000",4869,50.96666]
["2022-04-02T11:17:00.000000000","2022-04-02T18:17:00.000000000",4855,320.8167]
["2022-04-02T11:17:00.000000000","2022-04-02T18:17:00.000000000",4859,10.46973]
["2022-04-02T11:17:00.000000000","2022-04-02T18:17:00.000000000",4864,25.04167]
["2022-04-02T11:18:00.000000000","2022-04-02T18:18:00.000000000",4851,8.7105]
["2022-04-02T11:18:00.000000000","2022-04-02T18:18:00.000000000",4865,51.84999]
["2022-04-02T11:18:00.000000000","2022-04-02T18:18:00.000000000",4869,50.88333]
["2022-04-02T11:18:00.000000000","2022-04-02T18:18:00.000000000",4855,321.4]
["2022-04-02T11:18:00.000000000","2022-04-02T18:18:00.000000000",4859,10.55715]
["2022-04-02T11:18:00.000000000","2022-04-02T18:18:00.000000000",4864,25.35]
["2022-04-02T11:19:00.000000000","2022-04-02T18:19:00.000000000",4851,8.620999]
["2022-04-02T11:19:00.000000000","2022-04-02T18:19:00.000000000",4865,52.70833]
["2022-04-02T11:19:00.000000000","2022-04-02T18:19:00.000000000",4869,51.86666]
["2022-04-02T11:19:00.000000000","2022-04-02T18:19:00.000000000",4855,321.7333]
["2022-04-02T11:19:00.000000000","2022-04-02T18:19:00.000000000",4859,10.57074]
["2022-04-02T11:19:00.000000000","2022-04-02T18:19:00.000000000",4864,24.94167]
["2022-04-02T11:20:00.000000000","2022-04-02T18:20:00.000000000",4851,8.669749]
["2022-04-02T11:20:00.000000000","2022-04-02T18:20:00.000000000",4865,53.34166]
["2022-04-02T11:20:00.000000000","2022-04-02T18:20:00.000000000",4869,52.66667]
["2022-04-02T11:20:00.000000000","2022-04-02T18:20:00.000000000",4855,321.3333]
["2022-04-02T11:20:00.000000000","2022-04-02T18:20:00.000000000",4859,10.54563]
["2022-04-02T11:20:00.000000000","2022-04-02T18:20:00.000000000",4864,24.78333]
["2022-04-02T11:21:00.000000000","2022-04-02T18:21:00.000000000",4851,8.632]
["2022-04-02T11:21:00.000000000","2022-04-02T18:21:00.000000000",4865,52.75]
["2022-04-02T11:21:00.000000000","2022-04-02T18:21:00.000000000",4869,52.41667]
["2022-04-02T11:21:00.000000000","2022-04-02T18:21:00.000000000",4855,321.35]
["2022-04-02T11:21:00.000000000","2022-04-02T18:21:00.000000000",4859,10.50862]
["2022-04-02T11:21:00.000000000","2022-04-02T18:21:00.000000000",4864,25.13333]
["2022-04-02T11:22:00.000000000","2022-04-02T18:22:00.000000000",4851,8.579499]
["2022-04-02T11:22:00.000000000","2022-04-02T18:22:00.000000000",4865,52.25]
["2022-04-02T11:22:00.000000000","2022-04-02T18:22:00.000000000",4869,52.01666]
["2022-04-02T11:22:00.000000000","2022-04-02T18:22:00.000000000",4855,321.7166]
["2022-04-02T11:22:00.000000000","2022-04-02T18:22:00.000000000",4859,10.54682]
["2022-04-02T11:22:00.000000000","2022-04-02T18:22:00.000000000",4864,25.90833]
["2022-04-02T11:23:00.000000000","2022-04-02T18:23:00.000000000",4851,8.693749]
["2022-04-02T11:23:00.000000000","2022-04-02T18:23:00.000000000",4865,52.70833]
["2022-04-02T11:23:00.000000000","2022-04-02T18:23:00.000000000",4869,52.51667]
["2022-04-02T11:23:00.000000000","2022-04-02T18:23:00.000000000",4855,319.25]
["2022-04-02T11:23:00.000000000","2022-04-02T18:23:00.000000000",4859,10.60212]
["2022-04-02T11:23:00.000000000","2022-04-02T18:23:00.000000000",4864,26.76666]
["2022-04-02T11:24:00.000000000","2022-04-02T18:24:00.000000000",4851,8.716249]
["2022-04-02T11:24:00.000000000","2022-04-02T18:24:00.000000000",4865,50.85833]
["2022-04-02T11:24:00.000000000","2022-04-02T18:24:00.000000000",4869,51.76667]
["2022-04-02T11:24:00.000000000","2022-04-02T18:24:00.000000000",4855,320.1833]
["2022-04-02T11:24:00.000000000","2022-04-02T18:24:00.000000000",4859,10.59052]
["2022-04-02T11:24:00.000000000","2022-04-02T18:24:00.000000000",4864,27.13333]
["2022-04-02T11:25:00.000000000","2022-04-02T18:25:00.000000000",4851,8.68075]
["2022-04-02T11:25:00.000000000","2022-04-02T18:25:00.000000000",4865,51.09166]
["2022-04-02T11:25:00.000000000","2022-04-02T18:25:00.000000000",4869,52.34166]
["2022-04-02T11:25:00.000000000","2022-04-02T18:25:00.000000000",4855,318.55]
["2022-04-02T11:25:00.000000000","2022-04-02T18:25:00.000000000",4859,10.56884]
["2022-04-02T11:25:00.000000000","2022-04-02T18:25:00.000000000",4864,27.35833]
["2022-04-02T11:26:00.000000000","2022-04-02T18:26:00.000000000",4851,8.63525]
["2022-04-02T11:26:00.000000000","2022-04-02T18:26:00.000000000",4865,51.24166]
["2022-04-02T11:26:00.000000000","2022-04-02T18:26:00.000000000",4869,53.03333]
["2022-04-02T11:26:00.000000000","2022-04-02T18:26:00.000000000",4855,318.8833]
["2022-04-02T11:26:00.000000000","2022-04-02T18:26:00.000000000",4859,10.54721]
["2022-04-02T11:26:00.000000000","2022-04-02T18:26:00.000000000",4864,27.625]
["2022-04-02T11:27:00.000000000","2022-04-02T18:27:00.000000000",4851,8.645]
["2022-04-02T11:27:00.000000000","2022-04-02T18:27:00.000000000",4865,53.05833]
["2022-04-02T11:27:00.000000000","2022-04-02T18:27:00.000000000",4869,54.15]
["2022-04-02T11:27:00.000000000","2022-04-02T18:27:00.000000000",4855,319.0334]
["2022-04-02T11:27:00.000000000","2022-04-02T18:27:00.000000000",4859,10.51013]
["2022-04-02T11:27:00.000000000","2022-04-02T18:27:00.000000000",4864,27.775]
["2022-04-02T11:28:00.000000000","2022-04-02T18:28:00.000000000",4851,8.641]
["2022-04-02T11:28:00.000000000","2022-04-02T18:28:00.000000000",4865,54.16667]
["2022-04-02T11:28:00.000000000","2022-04-02T18:28:00.000000000",4869,54.75]
["2022-04-02T11:28:00.000000000","2022-04-02T18:28:00.000000000",4855,315.9833]
["2022-04-02T11:28:00.000000000","2022-04-02T18:28:00.000000000",4859,10.46863]
["2022-04-02T11:28:00.000000000","2022-04-02T18:28:00.000000000",4864,27.35]
["2022-04-02T11:29:00.000000000","2022-04-02T18:29:00.000000000",4851,8.65675]
["2022-04-02T11:29:00.000000000","2022-04-02T18:29:00.000000000",4865,54.05]
["2022-04-02T11:29:00.000000000","2022-04-02T18:29:00.000000000",4869,54.84166]
["2022-04-02T11:29:00.000000000","2022-04-02T18:29:00.000000000",4855,315.5333]
["2022-04-02T11:29:00.000000000","2022-04-02T18:29:00.000000000",4859,10.47191]
["2022-04-02T11:29:00.000000000","2022-04-02T18:29:00.000000000",4864,26.99167]
["2022-04-02T11:30:00.000000000","2022-04-02T18:30:00.000000000",4851,8.6535]
["2022-04-02T11:30:00.000000000","2022-04-02T18:30:00.000000000",4865,55.375]
["2022-04-02T11:30:00.000000000","2022-04-02T18:30:00.000000000",4869,55.90833]
["2022-04-02T11:30:00.000000000","2022-04-02T18:30:00.000000000",4855,316.0833]
["2022-04-02T11:30:00.000000000","2022-04-02T18:30:00.000000000",4859,10.43554]
["2022-04-02T11:30:00.000000000","2022-04-02T18:30:00.000000000",4864,26.35833]
["2022-04-02T11:31:00.000000000","2022-04-02T18:31:00.000000000",4851,8.63525]
["2022-04-02T11:31:00.000000000","2022-04-02T18:31:00.000000000",4865,55.88333]
["2022-04-02T11:31:00.000000000","2022-04-02T18:31:00.000000000",4869,56.79167]
["2022-04-02T11:31:00.000000000","2022-04-02T18:31:00.000000000",4855,313.6167]
["2022-04-02T11:31:00.000000000","2022-04-02T18:31:00.000000000",4859,10.40097]
["2022-04-02T11:31:00.000000000","2022-04-02T18:31:00.000000000",4864,27.06667]
["2022-04-02T11:32:00.000000000","2022-04-02T18:32:00.000000000",4851,8.629]
["2022-04-02T11:32:00.000000000","2022-04-02T18:32:00.000000000",4865,55.175]
["2022-04-02T11:32:00.000000000","2022-04-02T18:32:00.000000000",4869,56.85833]
["2022-04-02T11:32:00.000000000","2022-04-02T18:32:00.000000000",4855,311.7]
["2022-04-02T11:32:00.000000000","2022-04-02T18:32:00.000000000",4859,10.39272]
["2022-04-02T11:32:00.000000000","2022-04-02T18:32:00.000000000",4864,27.69167]
["2022-04-02T11:33:00.000000000","2022-04-02T18:33:00.000000000",4851,8.704749]
["2022-04-02T11:33:00.000000000","2022-04-02T18:33:00.000000000",4865,54.73333]
["2022-04-02T11:33:00.000000000","2022-04-02T18:33:00.000000000",4869,56.48333]
["2022-04-02T11:33:00.000000000","2022-04-02T18:33:00.000000000",4855,312.9167]
["2022-04-02T11:33:00.000000000","2022-04-02T18:33:00.000000000",4859,10.38458]
["2022-04-02T11:33:00.000000000","2022-04-02T18:33:00.000000000",4864,28.01666]
["2022-04-02T11:34:00.000000000","2022-04-02T18:34:00.000000000",4851,8.737]
["2022-04-02T11:34:00.000000000","2022-04-02T18:34:00.000000000",4865,55.45]
["2022-04-02T11:34:00.000000000","2022-04-02T18:34:00.000000000",4869,56.35]
["2022-04-02T11:34:00.000000000","2022-04-02T18:34:00.000000000",4855,313.5833]
["2022-04-02T11:34:00.000000000","2022-04-02T18:34:00.000000000",4859,10.39752]
["2022-04-02T11:34:00.000000000","2022-04-02T18:34:00.000000000",4864,27.08333]
["2022-04-02T11:35:00.000000000","2022-04-02T18:35:00.000000000",4851,8.751]
["2022-04-02T11:35:00.000000000","2022-04-02T18:35:00.000000000",4865,56.48333]
["2022-04-02T11:35:00.000000000","2022-04-02T18:35:00.000000000",4869,56.60833]
["2022-04-02T11:35:00.000000000","2022-04-02T18:35:00.000000000",4855,311.7834]
["2022-04-02T11:35:00.000000000","2022-04-02T18:35:00.000000000",4859,10.42673]
["2022-04-02T11:35:00.000000000","2022-04-02T18:35:00.000000000",4864,25.60833]
["2022-04-02T11:36:00.000000000","2022-04-02T18:36:00.000000000",4851,8.72425]
["2022-04-02T11:36:00.000000000","2022-04-02T18:36:00.000000000",4865,57.16667]
["2022-04-02T11:36:00.000000000","2022-04-02T18:36:00.000000000",4869,57.40833]
["2022-04-02T11:36:00.000000000","2022-04-02T18:36:00.000000000",4855,311.7667]
["2022-04-02T11:36:00.000000000","2022-04-02T18:36:00.000000000",4859,10.39768]
["2022-04-02T11:36:00.000000000","2022-04-02T18:36:00.000000000",4864,25.13333]
["2022-04-02T11:37:00.000000000","2022-04-02T18:37:00.000000000",4851,8.728]
["2022-04-02T11:37:00.000000000","2022-04-02T18:37:00.000000000",4865,57.40833]
["2022-04-02T11:37:00.000000000","2022-04-02T18:37:00.000000000",4869,56.85]
["2022-04-02T11:37:00.000000000","2022-04-02T18:37:00.000000000",4855,312.0167]
["2022-04-02T11:37:00.000000000","2022-04-02T18:37:00.000000000",4859,10.38109]
["2022-04-02T11:37:00.000000000","2022-04-02T18:37:00.000000000",4864,24.88333]
["2022-04-02T11:38:00.000000000","2022-04-02T18:38:00.000000000",4851,8.73775]
["2022-04-02T11:38:00.000000000","2022-04-02T18:38:00.000000000",4865,56.775]
["2022-04-02T11:38:00.000000000","2022-04-02T18:38:00.000000000",4869,56.8]
["2022-04-02T11:38:00.000000000","2022-04-02T18:38:00.000000000",4855,312.7833]
["2022-04-02T11:38:00.000000000","2022-04-02T18:38:00.000000000",4859,10.41132]
["2022-04-02T11:38:00.000000000","2022-04-02T18:38:00.000000000",4864,25.275]
["2022-04-02T11:39:00.000000000","2022-04-02T18:39:00.000000000",4851,8.768]
["2022-04-02T11:39:00.000000000","2022-04-02T18:39:00.000000000",4865,56.91667]
["2022-04-02T11:39:00.000000000","2022-04-02T18:39:00.000000000",4869,56.14166]
["2022-04-02T11:39:00.000000000","2022-04-02T18:39:00.000000000",4855,314.1167]
["2022-04-02T11:39:00.000000000","2022-04-02T18:39:00.000000000",4859,10.44706]
["2022-04-02T11:39:00.000000000","2022-04-02T18:39:00.000000000",4864,25.49167]
["2022-04-02T11:40:00.000000000","2022-04-02T18:40:00.000000000",4851,8.72975]
["2022-04-02T11:40:00.000000000","2022-04-02T18:40:00.000000000",4865,56.60833]
["2022-04-02T11:40:00.000000000","2022-04-02T18:40:00.000000000",4869,56.5]
["2022-04-02T11:40:00.000000000","2022-04-02T18:40:00.000000000",4855,312.1]
["2022-04-02T11:40:00.000000000","2022-04-02T18:40:00.000000000",4859,10.45911]
["2022-04-02T11:40:00.000000000","2022-04-02T18:40:00.000000000",4864,25.64166]
["2022-04-02T11:41:00.000000000","2022-04-02T18:41:00.000000000",4851,8.676749]
["2022-04-02T11:41:00.000000000","2022-04-02T18:41:00.000000000",4865,56.48333]
["2022-04-02T11:41:00.000000000","2022-04-02T18:41:00.000000000",4869,56.55]
["2022-04-02T11:41:00.000000000","2022-04-02T18:41:00.000000000",4855,311.75]
["2022-04-02T11:41:00.000000000","2022-04-02T18:41:00.000000000",4859,10.45495]
["2022-04-02T11:41:00.000000000","2022-04-02T18:41:00.000000000",4864,26.14166]
["2022-04-02T11:42:00.000000000","2022-04-02T18:42:00.000000000",4851,8.6865]
["2022-04-02T11:42:00.000000000","2022-04-02T18:42:00.000000000",4865,55.72499]
["2022-04-02T11:42:00.000000000","2022-04-02T18:42:00.000000000",4869,56.175]
["2022-04-02T11:42:00.000000000","2022-04-02T18:42:00.000000000",4855,311.9667]
["2022-04-02T11:42:00.000000000","2022-04-02T18:42:00.000000000",4859,10.4423]
["2022-04-02T11:42:00.000000000","2022-04-02T18:42:00.000000000",4864,26.875]
["2022-04-02T11:43:00.000000000","2022-04-02T18:43:00.000000000",4851,8.73325]
["2022-04-02T11:43:00.000000000","2022-04-02T18:43:00.000000000",4865,56.45]
["2022-04-02T11:43:00.000000000","2022-04-02T18:43:00.000000000",4869,56.97499]
["2022-04-02T11:43:00.000000000","2022-04-02T18:43:00.000000000",4855,312.8]
["2022-04-02T11:43:00.000000000","2022-04-02T18:43:00.000000000",4859,10.43229]
["2022-04-02T11:43:00.000000000","2022-04-02T18:43:00.000000000",4864,26.78333]
["2022-04-02T11:44:00.000000000","2022-04-02T18:44:00.000000000",4851,8.74125]
["2022-04-02T11:44:00.000000000","2022-04-02T18:44:00.000000000",4865,55.78333]
["2022-04-02T11:44:00.000000000","2022-04-02T18:44:00.000000000",4869,56.13333]
["2022-04-02T11:44:00.000000000","2022-04-02T18:44:00.000000000",4855,311.8]
["2022-04-02T11:44:00.000000000","2022-04-02T18:44:00.000000000",4859,10.44727]
["2022-04-02T11:44:00.000000000","2022-04-02T18:44:00.000000000",4864,26.69167]
["2022-04-02T11:45:00.000000000","2022-04-02T18:45:00.000000000",4851,8.74425]
["2022-04-02T11:45:00.000000000","2022-04-02T18:45:00.000000000",4865,54.43333]
["2022-04-02T11:45:00.000000000","2022-04-02T18:45:00.000000000",4869,55.06667]
["2022-04-02T11:45:00.000000000","2022-04-02T18:45:00.000000000",4855,315.6]
["2022-04-02T11:45:00.000000000","2022-04-02T18:45:00.000000000",4859,10.50602]
["2022-04-02T11:45:00.000000000","2022-04-02T18:45:00.000000000",4864,26.56667]
["2022-04-02T11:46:00.000000000","2022-04-02T18:46:00.000000000",4851,8.698]
["2022-04-02T11:46:00.000000000","2022-04-02T18:46:00.000000000",4865,53.86666]
["2022-04-02T11:46:00.000000000","2022-04-02T18:46:00.000000000",4869,54.39166]
["2022-04-02T11:46:00.000000000","2022-04-02T18:46:00.000000000",4855,316.5833]
["2022-04-02T11:46:00.000000000","2022-04-02T18:46:00.000000000",4859,10.53173]
["2022-04-02T11:46:00.000000000","2022-04-02T18:46:00.000000000",4864,26.31667]
["2022-04-02T11:47:00.000000000","2022-04-02T18:47:00.000000000",4851,8.712749]
["2022-04-02T11:47:00.000000000","2022-04-02T18:47:00.000000000",4865,54.01667]
["2022-04-02T11:47:00.000000000","2022-04-02T18:47:00.000000000",4869,54.475]
["2022-04-02T11:47:00.000000000","2022-04-02T18:47:00.000000000",4855,316.5833]
["2022-04-02T11:47:00.000000000","2022-04-02T18:47:00.000000000",4859,10.54689]
["2022-04-02T11:47:00.000000000","2022-04-02T18:47:00.000000000",4864,25.86667]
["2022-04-02T11:48:00.000000000","2022-04-02T18:48:00.000000000",4851,8.7415]
["2022-04-02T11:48:00.000000000","2022-04-02T18:48:00.000000000",4865,54.36666]
["2022-04-02T11:48:00.000000000","2022-04-02T18:48:00.000000000",4869,55.2]
["2022-04-02T11:48:00.000000000","2022-04-02T18:48:00.000000000",4855,316.05]
["2022-04-02T11:48:00.000000000","2022-04-02T18:48:00.000000000",4859,10.54206]
["2022-04-02T11:48:00.000000000","2022-04-02T18:48:00.000000000",4864,26.35]
["2022-04-02T11:49:00.000000000","2022-04-02T18:49:00.000000000",4851,8.6075]
["2022-04-02T11:49:00.000000000","2022-04-02T18:49:00.000000000",4865,55.19167]
["2022-04-02T11:49:00.000000000","2022-04-02T18:49:00.000000000",4869,56.3]
["2022-04-02T11:49:00.000000000","2022-04-02T18:49:00.000000000",4855,314.5667]
["2022-04-02T11:49:00.000000000","2022-04-02T18:49:00.000000000",4859,10.45259]
["2022-04-02T11:49:00.000000000","2022-04-02T18:49:00.000000000",4864,26.84167]
["2022-04-02T11:50:00.000000000","2022-04-02T18:50:00.000000000",4851,8.56625]
["2022-04-02T11:50:00.000000000","2022-04-02T18:50:00.000000000",4865,56.03333]
["2022-04-02T11:50:00.000000000","2022-04-02T18:50:00.000000000",4869,57.15833]
["2022-04-02T11:50:00.000000000","2022-04-02T18:50:00.000000000",4855,311.7667]
["2022-04-02T11:50:00.000000000","2022-04-02T18:50:00.000000000",4859,10.36355]
["2022-04-02T11:50:00.000000000","2022-04-02T18:50:00.000000000",4864,27.34167]
["2022-04-02T11:51:00.000000000","2022-04-02T18:51:00.000000000",4851,8.6425]
["2022-04-02T11:51:00.000000000","2022-04-02T18:51:00.000000000",4865,55.98333]
["2022-04-02T11:51:00.000000000","2022-04-02T18:51:00.000000000",4869,57.56667]
["2022-04-02T11:51:00.000000000","2022-04-02T18:51:00.000000000",4855,312.2167]
["2022-04-02T11:51:00.000000000","2022-04-02T18:51:00.000000000",4859,10.35285]
["2022-04-02T11:51:00.000000000","2022-04-02T18:51:00.000000000",4864,27.625]
["2022-04-02T11:52:00.000000000","2022-04-02T18:52:00.000000000",4851,8.62375]
["2022-04-02T11:52:00.000000000","2022-04-02T18:52:00.000000000",4865,56.625]
["2022-04-02T11:52:00.000000000","2022-04-02T18:52:00.000000000",4869,57.20833]
["2022-04-02T11:52:00.000000000","2022-04-02T18:52:00.000000000",4855,311.4333]
["2022-04-02T11:52:00.000000000","2022-04-02T18:52:00.000000000",4859,10.34737]
["2022-04-02T11:52:00.000000000","2022-04-02T18:52:00.000000000",4864,27.65833]
["2022-04-02T11:53:00.000000000","2022-04-02T18:53:00.000000000",4851,8.6505]
["2022-04-02T11:53:00.000000000","2022-04-02T18:53:00.000000000",4865,56.525]
["2022-04-02T11:53:00.000000000","2022-04-02T18:53:00.000000000",4869,57.49166]
["2022-04-02T11:53:00.000000000","2022-04-02T18:53:00.000000000",4855,312.15]
["2022-04-02T11:53:00.000000000","2022-04-02T18:53:00.000000000",4859,10.31763]
["2022-04-02T11:53:00.000000000","2022-04-02T18:53:00.000000000",4864,28.03333]
["2022-04-02T11:54:00.000000000","2022-04-02T18:54:00.000000000",4851,8.61875]
["2022-04-02T11:54:00.000000000","2022-04-02T18:54:00.000000000",4865,57.625]
["2022-04-02T11:54:00.000000000","2022-04-02T18:54:00.000000000",4869,58.40833]
["2022-04-02T11:54:00.000000000","2022-04-02T18:54:00.000000000",4855,311.1667]
["2022-04-02T11:54:00.000000000","2022-04-02T18:54:00.000000000",4859,10.29934]
["2022-04-02T11:54:00.000000000","2022-04-02T18:54:00.000000000",4864,27.35833]
["2022-04-02T11:55:00.000000000","2022-04-02T18:55:00.000000000",4851,8.6715]
["2022-04-02T11:55:00.000000000","2022-04-02T18:55:00.000000000",4865,57.86666]
["2022-04-02T11:55:00.000000000","2022-04-02T18:55:00.000000000",4869,57.95833]
["2022-04-02T11:55:00.000000000","2022-04-02T18:55:00.000000000",4855,310.15]
["2022-04-02T11:55:00.000000000","2022-04-02T18:55:00.000000000",4859,10.26307]
["2022-04-02T11:55:00.000000000","2022-04-02T18:55:00.000000000",4864,26.15]
["2022-04-02T11:56:00.000000000","2022-04-02T18:56:00.000000000",4851,8.70975]
["2022-04-02T11:56:00.000000000","2022-04-02T18:56:00.000000000",4865,58.6]
["2022-04-02T11:56:00.000000000","2022-04-02T18:56:00.000000000",4869,58.70833]
["2022-04-02T11:56:00.000000000","2022-04-02T18:56:00.000000000",4855,309.1333]
["2022-04-02T11:56:00.000000000","2022-04-02T18:56:00.000000000",4859,10.25968]
["2022-04-02T11:56:00.000000000","2022-04-02T18:56:00.000000000",4864,25.5]
["2022-04-02T11:57:00.000000000","2022-04-02T18:57:00.000000000",4851,8.71325]
["2022-04-02T11:57:00.000000000","2022-04-02T18:57:00.000000000",4865,59.19167]
["2022-04-02T11:57:00.000000000","2022-04-02T18:57:00.000000000",4869,59.3]
["2022-04-02T11:57:00.000000000","2022-04-02T18:57:00.000000000",4855,308.7667]
["2022-04-02T11:57:00.000000000","2022-04-02T18:57:00.000000000",4859,10.26593]
["2022-04-02T11:57:00.000000000","2022-04-02T18:57:00.000000000",4864,25.74167]
["2022-04-02T11:58:00.000000000","2022-04-02T18:58:00.000000000",4851,8.669]
["2022-04-02T11:58:00.000000000","2022-04-02T18:58:00.000000000",4865,58.875]
["2022-04-02T11:58:00.000000000","2022-04-02T18:58:00.000000000",4869,58.75833]
["2022-04-02T11:58:00.000000000","2022-04-02T18:58:00.000000000",4855,309.05]
["2022-04-02T11:58:00.000000000","2022-04-02T18:58:00.000000000",4859,10.27969]
["2022-04-02T11:58:00.000000000","2022-04-02T18:58:00.000000000",4864,26.49167]
["2022-04-02T11:59:00.000000000","2022-04-02T18:59:00.000000000",4851,8.81725]
["2022-04-02T11:59:00.000000000","2022-04-02T18:59:00.000000000",4865,58.49166]
["2022-04-02T11:59:00.000000000","2022-04-02T18:59:00.000000000",4869,58.125]
["2022-04-02T11:59:00.000000000","2022-04-02T18:59:00.000000000",4855,310.0833]
["2022-04-02T11:59:00.000000000","2022-04-02T18:59:00.000000000",4859,10.32762]
["2022-04-02T11:59:00.000000000","2022-04-02T18:59:00.000000000",4864,26.075]
["2022-04-02T12:00:00.000000000","2022-04-02T19:00:00.000000000",4851,8.65]
["2022-04-02T12:00:00.000000000","2022-04-02T19:00:00.000000000",4865,58.325]
["2022-04-02T12:00:00.000000000","2022-04-02T19:00:00.000000000",4869,58.24166]
["2022-04-02T12:00:00.000000000","2022-04-02T19:00:00.000000000",4855,309.8]
["2022-04-02T12:00:00.000000000","2022-04-02T19:00:00.000000000",4859,10.2838]
["2022-04-02T12:00:00.000000000","2022-04-02T19:00:00.000000000",4864,26.30833]
["2022-04-02T12:01:00.000000000","2022-04-02T19:01:00.000000000",4851,8.77525]
["2022-04-02T12:01:00.000000000","2022-04-02T19:01:00.000000000",4865,56.925]
["2022-04-02T12:01:00.000000000","2022-04-02T19:01:00.000000000",4869,57.54167]
["2022-04-02T12:01:00.000000000","2022-04-02T19:01:00.000000000",4855,312.7833]
["2022-04-02T12:01:00.000000000","2022-04-02T19:01:00.000000000",4859,10.31402]
["2022-04-02T12:01:00.000000000","2022-04-02T19:01:00.000000000",4864,27.23333]
["2022-04-02T12:02:00.000000000","2022-04-02T19:02:00.000000000",4851,8.769]
["2022-04-02T12:02:00.000000000","2022-04-02T19:02:00.000000000",4865,54.55]
["2022-04-02T12:02:00.000000000","2022-04-02T19:02:00.000000000",4869,56.33333]
["2022-04-02T12:02:00.000000000","2022-04-02T19:02:00.000000000",4855,312.75]
["2022-04-02T12:02:00.000000000","2022-04-02T19:02:00.000000000",4859,10.36919]
["2022-04-02T12:02:00.000000000","2022-04-02T19:02:00.000000000",4864,28.08333]
["2022-04-02T12:03:00.000000000","2022-04-02T19:03:00.000000000",4851,8.165]
["2022-04-02T12:03:00.000000000","2022-04-02T19:03:00.000000000",4865,54.41667]
["2022-04-02T12:03:00.000000000","2022-04-02T19:03:00.000000000",4869,55.81667]
["2022-04-02T12:03:00.000000000","2022-04-02T19:03:00.000000000",4855,314.2]
["2022-04-02T12:03:00.000000000","2022-04-02T19:03:00.000000000",4859,10.35946]
["2022-04-02T12:03:00.000000000","2022-04-02T19:03:00.000000000",4864,28.675]
["2022-04-02T12:04:00.000000000","2022-04-02T19:04:00.000000000",4851,8.69125]
["2022-04-02T12:04:00.000000000","2022-04-02T19:04:00.000000000",4865,53.45833]
["2022-04-02T12:04:00.000000000","2022-04-02T19:04:00.000000000",4869,55.22499]
["2022-04-02T12:04:00.000000000","2022-04-02T19:04:00.000000000",4855,313.4833]
["2022-04-02T12:04:00.000000000","2022-04-02T19:04:00.000000000",4859,10.37396]
["2022-04-02T12:04:00.000000000","2022-04-02T19:04:00.000000000",4864,29.1]
["2022-04-02T12:05:00.000000000","2022-04-02T19:05:00.000000000",4851,8.72225]
["2022-04-02T12:05:00.000000000","2022-04-02T19:05:00.000000000",4865,51.94167]
["2022-04-02T12:05:00.000000000","2022-04-02T19:05:00.000000000",4869,54.65]
["2022-04-02T12:05:00.000000000","2022-04-02T19:05:00.000000000",4855,315.4333]
["2022-04-02T12:05:00.000000000","2022-04-02T19:05:00.000000000",4859,10.38144]
["2022-04-02T12:05:00.000000000","2022-04-02T19:05:00.000000000",4864,28.95833]
["2022-04-02T12:06:00.000000000","2022-04-02T19:06:00.000000000",4851,8.74125]
["2022-04-02T12:06:00.000000000","2022-04-02T19:06:00.000000000",4865,52.58333]
["2022-04-02T12:06:00.000000000","2022-04-02T19:06:00.000000000",4869,54.25]
["2022-04-02T12:06:00.000000000","2022-04-02T19:06:00.000000000",4855,315.9167]
["2022-04-02T12:06:00.000000000","2022-04-02T19:06:00.000000000",4859,10.4891]
["2022-04-02T12:06:00.000000000","2022-04-02T19:06:00.000000000",4864,28.63333]
["2022-04-02T12:07:00.000000000","2022-04-02T19:07:00.000000000",4851,8.58875]
["2022-04-02T12:07:00.000000000","2022-04-02T19:07:00.000000000",4865,53.06667]
["2022-04-02T12:07:00.000000000","2022-04-02T19:07:00.000000000",4869,54.56667]
["2022-04-02T12:07:00.000000000","2022-04-02T19:07:00.000000000",4855,315.35]
["2022-04-02T12:07:00.000000000","2022-04-02T19:07:00.000000000",4859,10.33477]
["2022-04-02T12:07:00.000000000","2022-04-02T19:07:00.000000000",4864,28.375]
["2022-04-02T12:08:00.000000000","2022-04-02T19:08:00.000000000",4851,8.270249]
["2022-04-02T12:08:00.000000000","2022-04-02T19:08:00.000000000",4865,52.94167]
["2022-04-02T12:08:00.000000000","2022-04-02T19:08:00.000000000",4869,53.75]
["2022-04-02T12:08:00.000000000","2022-04-02T19:08:00.000000000",4855,317.5334]
["2022-04-02T12:08:00.000000000","2022-04-02T19:08:00.000000000",4859,9.922501]
["2022-04-02T12:08:00.000000000","2022-04-02T19:08:00.000000000",4864,26.50833]
["2022-04-02T12:09:00.000000000","2022-04-02T19:09:00.000000000",4851,8.84925]
["2022-04-02T12:09:00.000000000","2022-04-02T19:09:00.000000000",4865,53.45]
["2022-04-02T12:09:00.000000000","2022-04-02T19:09:00.000000000",4869,54.4]
["2022-04-02T12:09:00.000000000","2022-04-02T19:09:00.000000000",4855,317.8833]
["2022-04-02T12:09:00.000000000","2022-04-02T19:09:00.000000000",4859,10.44896]
["2022-04-02T12:09:00.000000000","2022-04-02T19:09:00.000000000",4864,26.09167]
["2022-04-02T12:10:00.000000000","2022-04-02T19:10:00.000000000",4851,8.0325]
["2022-04-02T12:10:00.000000000","2022-04-02T19:10:00.000000000",4865,54.15]
["2022-04-02T12:10:00.000000000","2022-04-02T19:10:00.000000000",4869,54.75833]
["2022-04-02T12:10:00.000000000","2022-04-02T19:10:00.000000000",4855,317.6333]
["2022-04-02T12:10:00.000000000","2022-04-02T19:10:00.000000000",4859,10.33168]
["2022-04-02T12:10:00.000000000","2022-04-02T19:10:00.000000000",4864,27.125]
["2022-04-02T12:11:00.000000000","2022-04-02T19:11:00.000000000",4851,8.405499]
["2022-04-02T12:11:00.000000000","2022-04-02T19:11:00.000000000",4865,54.47499]
["2022-04-02T12:11:00.000000000","2022-04-02T19:11:00.000000000",4869,55.175]
["2022-04-02T12:11:00.000000000","2022-04-02T19:11:00.000000000",4855,315.9833]
["2022-04-02T12:11:00.000000000","2022-04-02T19:11:00.000000000",4859,10.21779]
["2022-04-02T12:11:00.000000000","2022-04-02T19:11:00.000000000",4864,27.74167]
["2022-04-02T12:12:00.000000000","2022-04-02T19:12:00.000000000",4851,8.751]
["2022-04-02T12:12:00.000000000","2022-04-02T19:12:00.000000000",4865,53.55]
["2022-04-02T12:12:00.000000000","2022-04-02T19:12:00.000000000",4869,54.03333]
["2022-04-02T12:12:00.000000000","2022-04-02T19:12:00.000000000",4855,314.65]
["2022-04-02T12:12:00.000000000","2022-04-02T19:12:00.000000000",4859,10.46802]
["2022-04-02T12:12:00.000000000","2022-04-02T19:12:00.000000000",4864,28.0]
["2022-04-02T12:13:00.000000000","2022-04-02T19:13:00.000000000",4851,8.716]
["2022-04-02T12:13:00.000000000","2022-04-02T19:13:00.000000000",4865,52.875]
["2022-04-02T12:13:00.000000000","2022-04-02T19:13:00.000000000",4869,53.68333]
["2022-04-02T12:13:00.000000000","2022-04-02T19:13:00.000000000",4855,317.2667]
["2022-04-02T12:13:00.000000000","2022-04-02T19:13:00.000000000",4859,10.51509]
["2022-04-02T12:13:00.000000000","2022-04-02T19:13:00.000000000",4864,28.38333]
["2022-04-02T12:14:00.000000000","2022-04-02T19:14:00.000000000",4851,8.696]
["2022-04-02T12:14:00.000000000","2022-04-02T19:14:00.000000000",4865,52.78333]
["2022-04-02T12:14:00.000000000","2022-04-02T19:14:00.000000000",4869,53.15833]
["2022-04-02T12:14:00.000000000","2022-04-02T19:14:00.000000000",4855,317.1167]
["2022-04-02T12:14:00.000000000","2022-04-02T19:14:00.000000000",4859,10.49605]
["2022-04-02T12:14:00.000000000","2022-04-02T19:14:00.000000000",4864,27.59167]
["2022-04-02T12:15:00.000000000","2022-04-02T19:15:00.000000000",4851,8.63675]
["2022-04-02T12:15:00.000000000","2022-04-02T19:15:00.000000000",4865,52.375]
["2022-04-02T12:15:00.000000000","2022-04-02T19:15:00.000000000",4869,52.93333]
["2022-04-02T12:15:00.000000000","2022-04-02T19:15:00.000000000",4855,320.3667]
["2022-04-02T12:15:00.000000000","2022-04-02T19:15:00.000000000",4859,10.53174]
["2022-04-02T12:15:00.000000000","2022-04-02T19:15:00.000000000",4864,26.2]
["2022-04-02T12:16:00.000000000","2022-04-02T19:16:00.000000000",4851,8.72075]
["2022-04-02T12:16:00.000000000","2022-04-02T19:16:00.000000000",4865,51.61666]
["2022-04-02T12:16:00.000000000","2022-04-02T19:16:00.000000000",4869,52.15]
["2022-04-02T12:16:00.000000000","2022-04-02T19:16:00.000000000",4855,319.15]
["2022-04-02T12:16:00.000000000","2022-04-02T19:16:00.000000000",4859,10.55733]
["2022-04-02T12:16:00.000000000","2022-04-02T19:16:00.000000000",4864,27.06667]
["2022-04-02T12:17:00.000000000","2022-04-02T19:17:00.000000000",4851,8.68875]
["2022-04-02T12:17:00.000000000","2022-04-02T19:17:00.000000000",4865,51.325]
["2022-04-02T12:17:00.000000000","2022-04-02T19:17:00.000000000",4869,51.81667]
["2022-04-02T12:17:00.000000000","2022-04-02T19:17:00.000000000",4855,320.6333]
["2022-04-02T12:17:00.000000000","2022-04-02T19:17:00.000000000",4859,10.52424]
["2022-04-02T12:17:00.000000000","2022-04-02T19:17:00.000000000",4864,27.475]
["2022-04-02T12:18:00.000000000","2022-04-02T19:18:00.000000000",4851,8.72975]
["2022-04-02T12:18:00.000000000","2022-04-02T19:18:00.000000000",4865,50.89166]
["2022-04-02T12:18:00.000000000","2022-04-02T19:18:00.000000000",4869,51.15]
["2022-04-02T12:18:00.000000000","2022-04-02T19:18:00.000000000",4855,321.6333]
["2022-04-02T12:18:00.000000000","2022-04-02T19:18:00.000000000",4859,10.53113]
["2022-04-02T12:18:00.000000000","2022-04-02T19:18:00.000000000",4864,27.00833]
["2022-04-02T12:19:00.000000000","2022-04-02T19:19:00.000000000",4851,8.73325]
["2022-04-02T12:19:00.000000000","2022-04-02T19:19:00.000000000",4865,50.50833]
["2022-04-02T12:19:00.000000000","2022-04-02T19:19:00.000000000",4869,50.78333]
["2022-04-02T12:19:00.000000000","2022-04-02T19:19:00.000000000",4855,321.8]
["2022-04-02T12:19:00.000000000","2022-04-02T19:19:00.000000000",4859,10.61734]
["2022-04-02T12:19:00.000000000","2022-04-02T19:19:00.000000000",4864,26.90833]
["2022-04-02T12:20:00.000000000","2022-04-02T19:20:00.000000000",4851,8.63025]
["2022-04-02T12:20:00.000000000","2022-04-02T19:20:00.000000000",4865,50.1]
["2022-04-02T12:20:00.000000000","2022-04-02T19:20:00.000000000",4869,50.68333]
["2022-04-02T12:20:00.000000000","2022-04-02T19:20:00.000000000",4855,321.8167]
["2022-04-02T12:20:00.000000000","2022-04-02T19:20:00.000000000",4859,10.58082]
["2022-04-02T12:20:00.000000000","2022-04-02T19:20:00.000000000",4864,26.20833]
["2022-04-02T12:21:00.000000000","2022-04-02T19:21:00.000000000",4851,8.608]
["2022-04-02T12:21:00.000000000","2022-04-02T19:21:00.000000000",4865,49.8]
["2022-04-02T12:21:00.000000000","2022-04-02T19:21:00.000000000",4869,50.38333]
["2022-04-02T12:21:00.000000000","2022-04-02T19:21:00.000000000",4855,324.5167]
["2022-04-02T12:21:00.000000000","2022-04-02T19:21:00.000000000",4859,10.57486]
["2022-04-02T12:21:00.000000000","2022-04-02T19:21:00.000000000",4864,26.09167]
["2022-04-02T12:22:00.000000000","2022-04-02T19:22:00.000000000",4851,8.6355]
["2022-04-02T12:22:00.000000000","2022-04-02T19:22:00.000000000",4865,50.76666]
["2022-04-02T12:22:00.000000000","2022-04-02T19:22:00.000000000",4869,51.22499]
["2022-04-02T12:22:00.000000000","2022-04-02T19:22:00.000000000",4855,324.1167]
["2022-04-02T12:22:00.000000000","2022-04-02T19:22:00.000000000",4859,10.61366]
["2022-04-02T12:22:00.000000000","2022-04-02T19:22:00.000000000",4864,26.29167]
["2022-04-02T12:23:00.000000000","2022-04-02T19:23:00.000000000",4851,8.61275]
["2022-04-02T12:23:00.000000000","2022-04-02T19:23:00.000000000",4865,51.675]
["2022-04-02T12:23:00.000000000","2022-04-02T19:23:00.000000000",4869,52.475]
["2022-04-02T12:23:00.000000000","2022-04-02T19:23:00.000000000",4855,321.9167]
["2022-04-02T12:23:00.000000000","2022-04-02T19:23:00.000000000",4859,10.55597]
["2022-04-02T12:23:00.000000000","2022-04-02T19:23:00.000000000",4864,26.48333]
["2022-04-02T12:24:00.000000000","2022-04-02T19:24:00.000000000",4851,8.627749]
["2022-04-02T12:24:00.000000000","2022-04-02T19:24:00.000000000",4865,52.425]
["2022-04-02T12:24:00.000000000","2022-04-02T19:24:00.000000000",4869,52.76666]
["2022-04-02T12:24:00.000000000","2022-04-02T19:24:00.000000000",4855,319.7833]
["2022-04-02T12:24:00.000000000","2022-04-02T19:24:00.000000000",4859,10.49553]
["2022-04-02T12:24:00.000000000","2022-04-02T19:24:00.000000000",4864,26.875]
["2022-04-02T12:25:00.000000000","2022-04-02T19:25:00.000000000",4851,8.65175]
["2022-04-02T12:25:00.000000000","2022-04-02T19:25:00.000000000",4865,53.15833]
["2022-04-02T12:25:00.000000000","2022-04-02T19:25:00.000000000",4869,53.41667]
["2022-04-02T12:25:00.000000000","2022-04-02T19:25:00.000000000",4855,318.6]
["2022-04-02T12:25:00.000000000","2022-04-02T19:25:00.000000000",4859,10.45993]
["2022-04-02T12:25:00.000000000","2022-04-02T19:25:00.000000000",4864,26.975]
["2022-04-02T12:26:00.000000000","2022-04-02T19:26:00.000000000",4851,8.60425]
["2022-04-02T12:26:00.000000000","2022-04-02T19:26:00.000000000",4865,53.66667]
["2022-04-02T12:26:00.000000000","2022-04-02T19:26:00.000000000",4869,53.9]
["2022-04-02T12:26:00.000000000","2022-04-02T19:26:00.000000000",4855,317.7]
["2022-04-02T12:26:00.000000000","2022-04-02T19:26:00.000000000",4859,10.44503]
["2022-04-02T12:26:00.000000000","2022-04-02T19:26:00.000000000",4864,26.09167]
["2022-04-02T12:27:00.000000000","2022-04-02T19:27:00.000000000",4851,8.479]
["2022-04-02T12:27:00.000000000","2022-04-02T19:27:00.000000000",4865,54.01667]
["2022-04-02T12:27:00.000000000","2022-04-02T19:27:00.000000000",4869,54.53333]
["2022-04-02T12:27:00.000000000","2022-04-02T19:27:00.000000000",4855,317.5833]
["2022-04-02T12:27:00.000000000","2022-04-02T19:27:00.000000000",4859,10.40927]
["2022-04-02T12:27:00.000000000","2022-04-02T19:27:00.000000000",4864,26.14166]
["2022-04-02T12:28:00.000000000","2022-04-02T19:28:00.000000000",4851,8.47725]
["2022-04-02T12:28:00.000000000","2022-04-02T19:28:00.000000000",4865,54.81667]
["2022-04-02T12:28:00.000000000","2022-04-02T19:28:00.000000000",4869,55.34166]
["2022-04-02T12:28:00.000000000","2022-04-02T19:28:00.000000000",4855,317.2333]
["2022-04-02T12:28:00.000000000","2022-04-02T19:28:00.000000000",4859,10.34642]
["2022-04-02T12:28:00.000000000","2022-04-02T19:28:00.000000000",4864,26.00833]
["2022-04-02T12:29:00.000000000","2022-04-02T19:29:00.000000000",4851,8.6055]
["2022-04-02T12:29:00.000000000","2022-04-02T19:29:00.000000000",4865,54.375]
["2022-04-02T12:29:00.000000000","2022-04-02T19:29:00.000000000",4869,54.86666]
["2022-04-02T12:29:00.000000000","2022-04-02T19:29:00.000000000",4855,318.1833]
["2022-04-02T12:29:00.000000000","2022-04-02T19:29:00.000000000",4859,10.33861]
["2022-04-02T12:29:00.000000000","2022-04-02T19:29:00.000000000",4864,26.53333]
["2022-04-02T12:30:00.000000000","2022-04-02T19:30:00.000000000",4851,8.579]
["2022-04-02T12:30:00.000000000","2022-04-02T19:30:00.000000000",4865,53.7]
["2022-04-02T12:30:00.000000000","2022-04-02T19:30:00.000000000",4869,54.34166]
["2022-04-02T12:30:00.000000000","2022-04-02T19:30:00.000000000",4855,317.0667]
["2022-04-02T12:30:00.000000000","2022-04-02T19:30:00.000000000",4859,10.33232]
["2022-04-02T12:30:00.000000000","2022-04-02T19:30:00.000000000",4864,26.425]
["2022-04-02T12:31:00.000000000","2022-04-02T19:31:00.000000000",4851,8.5645]
["2022-04-02T12:31:00.000000000","2022-04-02T19:31:00.000000000",4865,53.09166]
["2022-04-02T12:31:00.000000000","2022-04-02T19:31:00.000000000",4869,53.78333]
["2022-04-02T12:31:00.000000000","2022-04-02T19:31:00.000000000",4855,319.0333]
["2022-04-02T12:31:00.000000000","2022-04-02T19:31:00.000000000",4859,10.36689]
["2022-04-02T12:31:00.000000000","2022-04-02T19:31:00.000000000",4864,27.0]
["2022-04-02T12:32:00.000000000","2022-04-02T19:32:00.000000000",4851,8.56725]
["2022-04-02T12:32:00.000000000","2022-04-02T19:32:00.000000000",4865,53.2]
["2022-04-02T12:32:00.000000000","2022-04-02T19:32:00.000000000",4869,53.74166]
["2022-04-02T12:32:00.000000000","2022-04-02T19:32:00.000000000",4855,319.0167]
["2022-04-02T12:32:00.000000000","2022-04-02T19:32:00.000000000",4859,10.36686]
["2022-04-02T12:32:00.000000000","2022-04-02T19:32:00.000000000",4864,27.55]
["2022-04-02T12:33:00.000000000","2022-04-02T19:33:00.000000000",4851,8.551499]
["2022-04-02T12:33:00.000000000","2022-04-02T19:33:00.000000000",4865,52.96666]
["2022-04-02T12:33:00.000000000","2022-04-02T19:33:00.000000000",4869,53.56667]
["2022-04-02T12:33:00.000000000","2022-04-02T19:33:00.000000000",4855,319.0333]
["2022-04-02T12:33:00.000000000","2022-04-02T19:33:00.000000000",4859,10.38001]
["2022-04-02T12:33:00.000000000","2022-04-02T19:33:00.000000000",4864,27.0]
["2022-04-02T12:34:00.000000000","2022-04-02T19:34:00.000000000",4851,8.475499]
["2022-04-02T12:34:00.000000000","2022-04-02T19:34:00.000000000",4865,52.60833]
["2022-04-02T12:34:00.000000000","2022-04-02T19:34:00.000000000",4869,52.94167]
["2022-04-02T12:34:00.000000000","2022-04-02T19:34:00.000000000",4855,319.4]
["2022-04-02T12:34:00.000000000","2022-04-02T19:34:00.000000000",4859,10.39638]
["2022-04-02T12:34:00.000000000","2022-04-02T19:34:00.000000000",4864,26.26666]
["2022-04-02T12:35:00.000000000","2022-04-02T19:35:00.000000000",4851,8.4915]
["2022-04-02T12:35:00.000000000","2022-04-02T19:35:00.000000000",4865,52.05]
["2022-04-02T12:35:00.000000000","2022-04-02T19:35:00.000000000",4869,52.375]
["2022-04-02T12:35:00.000000000","2022-04-02T19:35:00.000000000",4855,319.5]
["2022-04-02T12:35:00.000000000","2022-04-02T19:35:00.000000000",4859,10.3679]
["2022-04-02T12:35:00.000000000","2022-04-02T19:35:00.000000000",4864,26.625]
["2022-04-02T12:36:00.000000000","2022-04-02T19:36:00.000000000",4851,8.482499]
["2022-04-02T12:36:00.000000000","2022-04-02T19:36:00.000000000",4865,51.33333]
["2022-04-02T12:36:00.000000000","2022-04-02T19:36:00.000000000",4869,51.54167]
["2022-04-02T12:36:00.000000000","2022-04-02T19:36:00.000000000",4855,321.95]
["2022-04-02T12:36:00.000000000","2022-04-02T19:36:00.000000000",4859,10.3417]
["2022-04-02T12:36:00.000000000","2022-04-02T19:36:00.000000000",4864,26.99167]
["2022-04-02T12:37:00.000000000","2022-04-02T19:37:00.000000000",4851,8.53125]
["2022-04-02T12:37:00.000000000","2022-04-02T19:37:00.000000000",4865,50.04167]
["2022-04-02T12:37:00.000000000","2022-04-02T19:37:00.000000000",4869,50.91667]
["2022-04-02T12:37:00.000000000","2022-04-02T19:37:00.000000000",4855,320.8]
["2022-04-02T12:37:00.000000000","2022-04-02T19:37:00.000000000",4859,10.38973]
["2022-04-02T12:37:00.000000000","2022-04-02T19:37:00.000000000",4864,27.41667]
["2022-04-02T12:38:00.000000000","2022-04-02T19:38:00.000000000",4851,8.50375]
["2022-04-02T12:38:00.000000000","2022-04-02T19:38:00.000000000",4865,50.96666]
["2022-04-02T12:38:00.000000000","2022-04-02T19:38:00.000000000",4869,52.03333]
["2022-04-02T12:38:00.000000000","2022-04-02T19:38:00.000000000",4855,320.3833]
["2022-04-02T12:38:00.000000000","2022-04-02T19:38:00.000000000",4859,10.41319]
["2022-04-02T12:38:00.000000000","2022-04-02T19:38:00.000000000",4864,27.51666]
["2022-04-02T12:39:00.000000000","2022-04-02T19:39:00.000000000",4851,8.445]
["2022-04-02T12:39:00.000000000","2022-04-02T19:39:00.000000000",4865,52.26666]
["2022-04-02T12:39:00.000000000","2022-04-02T19:39:00.000000000",4869,52.89166]
["2022-04-02T12:39:00.000000000","2022-04-02T19:39:00.000000000",4855,320.6]
["2022-04-02T12:39:00.000000000","2022-04-02T19:39:00.000000000",4859,10.34847]
["2022-04-02T12:39:00.000000000","2022-04-02T19:39:00.000000000",4864,27.08333]
["2022-04-02T12:40:00.000000000","2022-04-02T19:40:00.000000000",4851,8.4875]
["2022-04-02T12:40:00.000000000","2022-04-02T19:40:00.000000000",4865,53.275]
["2022-04-02T12:40:00.000000000","2022-04-02T19:40:00.000000000",4869,53.94167]
["2022-04-02T12:40:00.000000000","2022-04-02T19:40:00.000000000",4855,318.65]
["2022-04-02T12:40:00.000000000","2022-04-02T19:40:00.000000000",4859,10.32064]
["2022-04-02T12:40:00.000000000","2022-04-02T19:40:00.000000000",4864,26.18333]
["2022-04-02T12:41:00.000000000","2022-04-02T19:41:00.000000000",4851,8.44975]
["2022-04-02T12:41:00.000000000","2022-04-02T19:41:00.000000000",4865,53.25]
["2022-04-02T12:41:00.000000000","2022-04-02T19:41:00.000000000",4869,53.98333]
["2022-04-02T12:41:00.000000000","2022-04-02T19:41:00.000000000",4855,320.5333]
["2022-04-02T12:41:00.000000000","2022-04-02T19:41:00.000000000",4859,10.27936]
["2022-04-02T12:41:00.000000000","2022-04-02T19:41:00.000000000",4864,26.05833]
["2022-04-02T12:42:00.000000000","2022-04-02T19:42:00.000000000",4851,8.51075]
["2022-04-02T12:42:00.000000000","2022-04-02T19:42:00.000000000",4865,52.44167]
["2022-04-02T12:42:00.000000000","2022-04-02T19:42:00.000000000",4869,53.09166]
["2022-04-02T12:42:00.000000000","2022-04-02T19:42:00.000000000",4855,320.0333]
["2022-04-02T12:42:00.000000000","2022-04-02T19:42:00.000000000",4859,10.29651]
["2022-04-02T12:42:00.000000000","2022-04-02T19:42:00.000000000",4864,26.49167]
["2022-04-02T12:43:00.000000000","2022-04-02T19:43:00.000000000",4851,8.45875]
["2022-04-02T12:43:00.000000000","2022-04-02T19:43:00.000000000",4865,51.0]
["2022-04-02T12:43:00.000000000","2022-04-02T19:43:00.000000000",4869,52.09166]
["2022-04-02T12:43:00.000000000","2022-04-02T19:43:00.000000000",4855,319.3833]
["2022-04-02T12:43:00.000000000","2022-04-02T19:43:00.000000000",4859,10.28691]
["2022-04-02T12:43:00.000000000","2022-04-02T19:43:00.000000000",4864,26.69167]
["2022-04-02T12:44:00.000000000","2022-04-02T19:44:00.000000000",4851,8.48725]
["2022-04-02T12:44:00.000000000","2022-04-02T19:44:00.000000000",4865,49.58333]
["2022-04-02T12:44:00.000000000","2022-04-02T19:44:00.000000000",4869,50.55]
["2022-04-02T12:44:00.000000000","2022-04-02T19:44:00.000000000",4855,323.55]
["2022-04-02T12:44:00.000000000","2022-04-02T19:44:00.000000000",4859,10.41443]
["2022-04-02T12:44:00.000000000","2022-04-02T19:44:00.000000000",4864,26.06667]
["2022-04-02T12:45:00.000000000","2022-04-02T19:45:00.000000000",4851,8.412499]
["2022-04-02T12:45:00.000000000","2022-04-02T19:45:00.000000000",4865,50.30833]
["2022-04-02T12:45:00.000000000","2022-04-02T19:45:00.000000000",4869,51.35]
["2022-04-02T12:45:00.000000000","2022-04-02T19:45:00.000000000",4855,322.9333]
["2022-04-02T12:45:00.000000000","2022-04-02T19:45:00.000000000",4859,10.40692]
["2022-04-02T12:45:00.000000000","2022-04-02T19:45:00.000000000",4864,25.45833]
["2022-04-02T12:46:00.000000000","2022-04-02T19:46:00.000000000",4851,8.4165]
["2022-04-02T12:46:00.000000000","2022-04-02T19:46:00.000000000",4865,50.76666]
["2022-04-02T12:46:00.000000000","2022-04-02T19:46:00.000000000",4869,51.59166]
["2022-04-02T12:46:00.000000000","2022-04-02T19:46:00.000000000",4855,321.7333]
["2022-04-02T12:46:00.000000000","2022-04-02T19:46:00.000000000",4859,10.34515]
["2022-04-02T12:46:00.000000000","2022-04-02T19:46:00.000000000",4864,25.85833]
["2022-04-02T12:47:00.000000000","2022-04-02T19:47:00.000000000",4851,8.4635]
["2022-04-02T12:47:00.000000000","2022-04-02T19:47:00.000000000",4865,50.55833]
["2022-04-02T12:47:00.000000000","2022-04-02T19:47:00.000000000",4869,51.5]
["2022-04-02T12:47:00.000000000","2022-04-02T19:47:00.000000000",4855,324.1833]
["2022-04-02T12:47:00.000000000","2022-04-02T19:47:00.000000000",4859,10.31966]
["2022-04-02T12:47:00.000000000","2022-04-02T19:47:00.000000000",4864,26.23333]
["2022-04-02T12:48:00.000000000","2022-04-02T19:48:00.000000000",4851,8.42775]
["2022-04-02T12:48:00.000000000","2022-04-02T19:48:00.000000000",4865,50.59166]
["2022-04-02T12:48:00.000000000","2022-04-02T19:48:00.000000000",4869,51.64166]
["2022-04-02T12:48:00.000000000","2022-04-02T19:48:00.000000000",4855,321.4333]
["2022-04-02T12:48:00.000000000","2022-04-02T19:48:00.000000000",4859,10.29683]
["2022-04-02T12:48:00.000000000","2022-04-02T19:48:00.000000000",4864,26.55]
["2022-04-02T12:49:00.000000000","2022-04-02T19:49:00.000000000",4851,8.30025]
["2022-04-02T12:49:00.000000000","2022-04-02T19:49:00.000000000",4865,51.09166]
["2022-04-02T12:49:00.000000000","2022-04-02T19:49:00.000000000",4869,51.91667]
["2022-04-02T12:49:00.000000000","2022-04-02T19:49:00.000000000",4855,322.7667]
["2022-04-02T12:49:00.000000000","2022-04-02T19:49:00.000000000",4859,10.16988]
["2022-04-02T12:49:00.000000000","2022-04-02T19:49:00.000000000",4864,26.63333]
["2022-04-02T12:50:00.000000000","2022-04-02T19:50:00.000000000",4851,8.325]
["2022-04-02T12:50:00.000000000","2022-04-02T19:50:00.000000000",4865,51.85833]
["2022-04-02T12:50:00.000000000","2022-04-02T19:50:00.000000000",4869,52.74166]
["2022-04-02T12:50:00.000000000","2022-04-02T19:50:00.000000000",4855,321.85]
["2022-04-02T12:50:00.000000000","2022-04-02T19:50:00.000000000",4859,10.10928]
["2022-04-02T12:50:00.000000000","2022-04-02T19:50:00.000000000",4864,26.61667]
["2022-04-02T12:51:00.000000000","2022-04-02T19:51:00.000000000",4851,8.2825]
["2022-04-02T12:51:00.000000000","2022-04-02T19:51:00.000000000",4865,52.48333]
["2022-04-02T12:51:00.000000000","2022-04-02T19:51:00.000000000",4869,53.20833]
["2022-04-02T12:51:00.000000000","2022-04-02T19:51:00.000000000",4855,322.2]
["2022-04-02T12:51:00.000000000","2022-04-02T19:51:00.000000000",4859,10.16792]
["2022-04-02T12:51:00.000000000","2022-04-02T19:51:00.000000000",4864,27.01666]
["2022-04-02T12:52:00.000000000","2022-04-02T19:52:00.000000000",4851,8.339]
["2022-04-02T12:52:00.000000000","2022-04-02T19:52:00.000000000",4865,52.65833]
["2022-04-02T12:52:00.000000000","2022-04-02T19:52:00.000000000",4869,53.25]
["2022-04-02T12:52:00.000000000","2022-04-02T19:52:00.000000000",4855,319.4667]
["2022-04-02T12:52:00.000000000","2022-04-02T19:52:00.000000000",4859,10.16265]
["2022-04-02T12:52:00.000000000","2022-04-02T19:52:00.000000000",4864,27.45]
["2022-04-02T12:53:00.000000000","2022-04-02T19:53:00.000000000",4851,8.398999]
["2022-04-02T12:53:00.000000000","2022-04-02T19:53:00.000000000",4865,52.86666]
["2022-04-02T12:53:00.000000000","2022-04-02T19:53:00.000000000",4869,53.375]
["2022-04-02T12:53:00.000000000","2022-04-02T19:53:00.000000000",4855,320.8167]
["2022-04-02T12:53:00.000000000","2022-04-02T19:53:00.000000000",4859,10.21049]
["2022-04-02T12:53:00.000000000","2022-04-02T19:53:00.000000000",4864,27.26666]
["2022-04-02T12:54:00.000000000","2022-04-02T19:54:00.000000000",4851,8.381499]
["2022-04-02T12:54:00.000000000","2022-04-02T19:54:00.000000000",4865,52.175]
["2022-04-02T12:54:00.000000000","2022-04-02T19:54:00.000000000",4869,52.49166]
["2022-04-02T12:54:00.000000000","2022-04-02T19:54:00.000000000",4855,322.2833]
["2022-04-02T12:54:00.000000000","2022-04-02T19:54:00.000000000",4859,10.24623]
["2022-04-02T12:54:00.000000000","2022-04-02T19:54:00.000000000",4864,26.74167]
["2022-04-02T12:55:00.000000000","2022-04-02T19:55:00.000000000",4851,8.274]
["2022-04-02T12:55:00.000000000","2022-04-02T19:55:00.000000000",4865,52.275]
["2022-04-02T12:55:00.000000000","2022-04-02T19:55:00.000000000",4869,52.55833]
["2022-04-02T12:55:00.000000000","2022-04-02T19:55:00.000000000",4855,320.8833]
["2022-04-02T12:55:00.000000000","2022-04-02T19:55:00.000000000",4859,10.17071]
["2022-04-02T12:55:00.000000000","2022-04-02T19:55:00.000000000",4864,26.26666]
["2022-04-02T12:56:00.000000000","2022-04-02T19:56:00.000000000",4851,8.0505]
["2022-04-02T12:56:00.000000000","2022-04-02T19:56:00.000000000",4865,51.64167]
["2022-04-02T12:56:00.000000000","2022-04-02T19:56:00.000000000",4869,52.23333]
["2022-04-02T12:56:00.000000000","2022-04-02T19:56:00.000000000",4855,325.6833]
["2022-04-02T12:56:00.000000000","2022-04-02T19:56:00.000000000",4859,9.860337]
["2022-04-02T12:56:00.000000000","2022-04-02T19:56:00.000000000",4864,26.43333]
["2022-04-02T12:57:00.000000000","2022-04-02T19:57:00.000000000",4851,8.2365]
["2022-04-02T12:57:00.000000000","2022-04-02T19:57:00.000000000",4865,51.325]
["2022-04-02T12:57:00.000000000","2022-04-02T19:57:00.000000000",4869,51.7]
["2022-04-02T12:57:00.000000000","2022-04-02T19:57:00.000000000",4855,322.65]
["2022-04-02T12:57:00.000000000","2022-04-02T19:57:00.000000000",4859,10.19171]
["2022-04-02T12:57:00.000000000","2022-04-02T19:57:00.000000000",4864,26.71667]
["2022-04-02T12:58:00.000000000","2022-04-02T19:58:00.000000000",4851,8.34375]
["2022-04-02T12:58:00.000000000","2022-04-02T19:58:00.000000000",4865,50.10833]
["2022-04-02T12:58:00.000000000","2022-04-02T19:58:00.000000000",4869,50.41667]
["2022-04-02T12:58:00.000000000","2022-04-02T19:58:00.000000000",4855,324.4167]
["2022-04-02T12:58:00.000000000","2022-04-02T19:58:00.000000000",4859,10.2403]
["2022-04-02T12:58:00.000000000","2022-04-02T19:58:00.000000000",4864,26.38333]
["2022-04-02T12:59:00.000000000","2022-04-02T19:59:00.000000000",4851,8.301999]
["2022-04-02T12:59:00.000000000","2022-04-02T19:59:00.000000000",4865,50.47499]
["2022-04-02T12:59:00.000000000","2022-04-02T19:59:00.000000000",4869,50.45]
["2022-04-02T12:59:00.000000000","2022-04-02T19:59:00.000000000",4855,325.7333]
["2022-04-02T12:59:00.000000000","2022-04-02T19:59:00.000000000",4859,10.24956]
["2022-04-02T12:59:00.000000000","2022-04-02T19:59:00.000000000",4864,26.175]
["2022-04-02T13:00:00.000000000","2022-04-02T20:00:00.000000000",4851,8.276999]
["2022-04-02T13:00:00.000000000","2022-04-02T20:00:00.000000000",4865,50.575]
["2022-04-02T13:00:00.000000000","2022-04-02T20:00:00.000000000",4869,50.09166]
["2022-04-02T13:00:00.000000000","2022-04-02T20:00:00.000000000",4855,326.5]
["2022-04-02T13:00:00.000000000","2022-04-02T20:00:00.000000000",4859,10.26558]
["2022-04-02T13:00:00.000000000","2022-04-02T20:00:00.000000000",4864,26.23333]
["2022-04-02T13:01:00.000000000","2022-04-02T20:01:00.000000000",4851,8.2245]
["2022-04-02T13:01:00.000000000","2022-04-02T20:01:00.000000000",4865,49.79167]
["2022-04-02T13:01:00.000000000","2022-04-02T20:01:00.000000000",4869,49.60833]
["2022-04-02T13:01:00.000000000","2022-04-02T20:01:00.000000000",4855,327.5]
["2022-04-02T13:01:00.000000000","2022-04-02T20:01:00.000000000",4859,10.28274]
["2022-04-02T13:01:00.000000000","2022-04-02T20:01:00.000000000",4864,26.18333]
["2022-04-02T13:02:00.000000000","2022-04-02T20:02:00.000000000",4851,8.2235]
["2022-04-02T13:02:00.000000000","2022-04-02T20:02:00.000000000",4865,50.33333]
["2022-04-02T13:02:00.000000000","2022-04-02T20:02:00.000000000",4869,50.05]
["2022-04-02T13:02:00.000000000","2022-04-02T20:02:00.000000000",4855,326.1333]
["2022-04-02T13:02:00.000000000","2022-04-02T20:02:00.000000000",4859,10.24301]
["2022-04-02T13:02:00.000000000","2022-04-02T20:02:00.000000000",4864,26.20833]
["2022-04-02T13:03:00.000000000","2022-04-02T20:03:00.000000000",4851,8.22725]
["2022-04-02T13:03:00.000000000","2022-04-02T20:03:00.000000000",4865,51.125]
["2022-04-02T13:03:00.000000000","2022-04-02T20:03:00.000000000",4869,50.275]
["2022-04-02T13:03:00.000000000","2022-04-02T20:03:00.000000000",4855,326.2166]
["2022-04-02T13:03:00.000000000","2022-04-02T20:03:00.000000000",4859,10.21022]
["2022-04-02T13:03:00.000000000","2022-04-02T20:03:00.000000000",4864,26.19167]
["2022-04-02T13:04:00.000000000","2022-04-02T20:04:00.000000000",4851,8.22575]
["2022-04-02T13:04:00.000000000","2022-04-02T20:04:00.000000000",4865,51.65]
["2022-04-02T13:04:00.000000000","2022-04-02T20:04:00.000000000",4869,51.2]
["2022-04-02T13:04:00.000000000","2022-04-02T20:04:00.000000000",4855,325.9833]
["2022-04-02T13:04:00.000000000","2022-04-02T20:04:00.000000000",4859,10.16278]
["2022-04-02T13:04:00.000000000","2022-04-02T20:04:00.000000000",4864,26.775]
["2022-04-02T13:05:00.000000000","2022-04-02T20:05:00.000000000",4851,8.1785]
["2022-04-02T13:05:00.000000000","2022-04-02T20:05:00.000000000",4865,51.54167]
["2022-04-02T13:05:00.000000000","2022-04-02T20:05:00.000000000",4869,50.78333]
["2022-04-02T13:05:00.000000000","2022-04-02T20:05:00.000000000",4855,325.0167]
["2022-04-02T13:05:00.000000000","2022-04-02T20:05:00.000000000",4859,10.11122]
["2022-04-02T13:05:00.000000000","2022-04-02T20:05:00.000000000",4864,26.55]
["2022-04-02T13:06:00.000000000","2022-04-02T20:06:00.000000000",4851,8.176]
["2022-04-02T13:06:00.000000000","2022-04-02T20:06:00.000000000",4865,51.28333]
["2022-04-02T13:06:00.000000000","2022-04-02T20:06:00.000000000",4869,49.91667]
["2022-04-02T13:06:00.000000000","2022-04-02T20:06:00.000000000",4855,326.6167]
["2022-04-02T13:06:00.000000000","2022-04-02T20:06:00.000000000",4859,10.13752]
["2022-04-02T13:06:00.000000000","2022-04-02T20:06:00.000000000",4864,26.63333]
["2022-04-02T13:07:00.000000000","2022-04-02T20:07:00.000000000",4851,8.21]
["2022-04-02T13:07:00.000000000","2022-04-02T20:07:00.000000000",4865,50.48333]
["2022-04-02T13:07:00.000000000","2022-04-02T20:07:00.000000000",4869,49.8]
["2022-04-02T13:07:00.000000000","2022-04-02T20:07:00.000000000",4855,325.6167]
["2022-04-02T13:07:00.000000000","2022-04-02T20:07:00.000000000",4859,10.19412]
["2022-04-02T13:07:00.000000000","2022-04-02T20:07:00.000000000",4864,27.08333]
["2022-04-02T13:08:00.000000000","2022-04-02T20:08:00.000000000",4851,8.2265]
["2022-04-02T13:08:00.000000000","2022-04-02T20:08:00.000000000",4865,49.81667]
["2022-04-02T13:08:00.000000000","2022-04-02T20:08:00.000000000",4869,49.15833]
["2022-04-02T13:08:00.000000000","2022-04-02T20:08:00.000000000",4855,326.05]
["2022-04-02T13:08:00.000000000","2022-04-02T20:08:00.000000000",4859,10.20508]
["2022-04-02T13:08:00.000000000","2022-04-02T20:08:00.000000000",4864,27.15833]
["2022-04-02T13:09:00.000000000","2022-04-02T20:09:00.000000000",4851,8.1645]
["2022-04-02T13:09:00.000000000","2022-04-02T20:09:00.000000000",4865,49.16667]
["2022-04-02T13:09:00.000000000","2022-04-02T20:09:00.000000000",4869,48.825]
["2022-04-02T13:09:00.000000000","2022-04-02T20:09:00.000000000",4855,326.5167]
["2022-04-02T13:09:00.000000000","2022-04-02T20:09:00.000000000",4859,10.1793]
["2022-04-02T13:09:00.000000000","2022-04-02T20:09:00.000000000",4864,26.975]
["2022-04-02T13:10:00.000000000","2022-04-02T20:10:00.000000000",4851,8.155749]
["2022-04-02T13:10:00.000000000","2022-04-02T20:10:00.000000000",4865,49.025]
["2022-04-02T13:10:00.000000000","2022-04-02T20:10:00.000000000",4869,48.9]
["2022-04-02T13:10:00.000000000","2022-04-02T20:10:00.000000000",4855,327.1333]
["2022-04-02T13:10:00.000000000","2022-04-02T20:10:00.000000000",4859,10.15789]
["2022-04-02T13:10:00.000000000","2022-04-02T20:10:00.000000000",4864,27.03333]
["2022-04-02T13:11:00.000000000","2022-04-02T20:11:00.000000000",4851,8.185]
["2022-04-02T13:11:00.000000000","2022-04-02T20:11:00.000000000",4865,49.60833]
["2022-04-02T13:11:00.000000000","2022-04-02T20:11:00.000000000",4869,49.44167]
["2022-04-02T13:11:00.000000000","2022-04-02T20:11:00.000000000",4855,325.0]
["2022-04-02T13:11:00.000000000","2022-04-02T20:11:00.000000000",4859,10.13903]
["2022-04-02T13:11:00.000000000","2022-04-02T20:11:00.000000000",4864,26.975]
["2022-04-02T13:12:00.000000000","2022-04-02T20:12:00.000000000",4851,8.169]
["2022-04-02T13:12:00.000000000","2022-04-02T20:12:00.000000000",4865,48.60833]
["2022-04-02T13:12:00.000000000","2022-04-02T20:12:00.000000000",4869,48.54167]
["2022-04-02T13:12:00.000000000","2022-04-02T20:12:00.000000000",4855,329.3167]
["2022-04-02T13:12:00.000000000","2022-04-02T20:12:00.000000000",4859,10.15324]
["2022-04-02T13:12:00.000000000","2022-04-02T20:12:00.000000000",4864,26.725]
["2022-04-02T13:13:00.000000000","2022-04-02T20:13:00.000000000",4851,8.1055]
["2022-04-02T13:13:00.000000000","2022-04-02T20:13:00.000000000",4865,48.925]
["2022-04-02T13:13:00.000000000","2022-04-02T20:13:00.000000000",4869,49.11666]
["2022-04-02T13:13:00.000000000","2022-04-02T20:13:00.000000000",4855,327.0833]
["2022-04-02T13:13:00.000000000","2022-04-02T20:13:00.000000000",4859,10.12569]
["2022-04-02T13:13:00.000000000","2022-04-02T20:13:00.000000000",4864,26.69167]
["2022-04-02T13:14:00.000000000","2022-04-02T20:14:00.000000000",4851,8.144]
["2022-04-02T13:14:00.000000000","2022-04-02T20:14:00.000000000",4865,49.475]
["2022-04-02T13:14:00.000000000","2022-04-02T20:14:00.000000000",4869,49.725]
["2022-04-02T13:14:00.000000000","2022-04-02T20:14:00.000000000",4855,327.0667]
["2022-04-02T13:14:00.000000000","2022-04-02T20:14:00.000000000",4859,10.1025]
["2022-04-02T13:14:00.000000000","2022-04-02T20:14:00.000000000",4864,27.78333]
["2022-04-02T13:15:00.000000000","2022-04-02T20:15:00.000000000",4851,8.100249]
["2022-04-02T13:15:00.000000000","2022-04-02T20:15:00.000000000",4865,49.075]
["2022-04-02T13:15:00.000000000","2022-04-02T20:15:00.000000000",4869,49.08333]
["2022-04-02T13:15:00.000000000","2022-04-02T20:15:00.000000000",4855,326.7834]
["2022-04-02T13:15:00.000000000","2022-04-02T20:15:00.000000000",4859,10.0822]
["2022-04-02T13:15:00.000000000","2022-04-02T20:15:00.000000000",4864,27.05]
["2022-04-02T13:16:00.000000000","2022-04-02T20:16:00.000000000",4851,8.0835]
["2022-04-02T13:16:00.000000000","2022-04-02T20:16:00.000000000",4865,48.40833]
["2022-04-02T13:16:00.000000000","2022-04-02T20:16:00.000000000",4869,48.79167]
["2022-04-02T13:16:00.000000000","2022-04-02T20:16:00.000000000",4855,326.8833]
["2022-04-02T13:16:00.000000000","2022-04-02T20:16:00.000000000",4859,10.10115]
["2022-04-02T13:16:00.000000000","2022-04-02T20:16:00.000000000",4864,26.23333]
["2022-04-02T13:17:00.000000000","2022-04-02T20:17:00.000000000",4851,8.08075]
["2022-04-02T13:17:00.000000000","2022-04-02T20:17:00.000000000",4865,48.91667]
["2022-04-02T13:17:00.000000000","2022-04-02T20:17:00.000000000",4869,49.275]
["2022-04-02T13:17:00.000000000","2022-04-02T20:17:00.000000000",4855,326.4667]
["2022-04-02T13:17:00.000000000","2022-04-02T20:17:00.000000000",4859,10.06293]
["2022-04-02T13:17:00.000000000","2022-04-02T20:17:00.000000000",4864,27.375]
["2022-04-02T13:18:00.000000000","2022-04-02T20:18:00.000000000",4851,8.065499]
["2022-04-02T13:18:00.000000000","2022-04-02T20:18:00.000000000",4865,49.45]
["2022-04-02T13:18:00.000000000","2022-04-02T20:18:00.000000000",4869,49.46666]
["2022-04-02T13:18:00.000000000","2022-04-02T20:18:00.000000000",4855,327.4167]
["2022-04-02T13:18:00.000000000","2022-04-02T20:18:00.000000000",4859,10.00461]
["2022-04-02T13:18:00.000000000","2022-04-02T20:18:00.000000000",4864,28.06667]
["2022-04-02T13:19:00.000000000","2022-04-02T20:19:00.000000000",4851,8.04775]
["2022-04-02T13:19:00.000000000","2022-04-02T20:19:00.000000000",4865,49.79167]
["2022-04-02T13:19:00.000000000","2022-04-02T20:19:00.000000000",4869,49.80833]
["2022-04-02T13:19:00.000000000","2022-04-02T20:19:00.000000000",4855,325.4167]
["2022-04-02T13:19:00.000000000","2022-04-02T20:19:00.000000000",4859,9.960431]
["2022-04-02T13:19:00.000000000","2022-04-02T20:19:00.000000000",4864,28.175]
["2022-04-02T13:20:00.000000000","2022-04-02T20:20:00.000000000",4851,8.0125]
["2022-04-02T13:20:00.000000000","2022-04-02T20:20:00.000000000",4865,49.98333]
["2022-04-02T13:20:00.000000000","2022-04-02T20:20:00.000000000",4869,50.125]
["2022-04-02T13:20:00.000000000","2022-04-02T20:20:00.000000000",4855,323.95]
["2022-04-02T13:20:00.000000000","2022-04-02T20:20:00.000000000",4859,9.939016]
["2022-04-02T13:20:00.000000000","2022-04-02T20:20:00.000000000",4864,28.04167]
["2022-04-02T13:21:00.000000000","2022-04-02T20:21:00.000000000",4851,7.974]
["2022-04-02T13:21:00.000000000","2022-04-02T20:21:00.000000000",4865,50.38333]
["2022-04-02T13:21:00.000000000","2022-04-02T20:21:00.000000000",4869,50.5]
["2022-04-02T13:21:00.000000000","2022-04-02T20:21:00.000000000",4855,324.3167]
["2022-04-02T13:21:00.000000000","2022-04-02T20:21:00.000000000",4859,9.897984]
["2022-04-02T13:21:00.000000000","2022-04-02T20:21:00.000000000",4864,28.13333]
["2022-04-02T13:22:00.000000000","2022-04-02T20:22:00.000000000",4851,7.9955]
["2022-04-02T13:22:00.000000000","2022-04-02T20:22:00.000000000",4865,49.55833]
["2022-04-02T13:22:00.000000000","2022-04-02T20:22:00.000000000",4869,49.63333]
["2022-04-02T13:22:00.000000000","2022-04-02T20:22:00.000000000",4855,327.1167]
["2022-04-02T13:22:00.000000000","2022-04-02T20:22:00.000000000",4859,9.90723]
["2022-04-02T13:22:00.000000000","2022-04-02T20:22:00.000000000",4864,26.90833]
["2022-04-02T13:23:00.000000000","2022-04-02T20:23:00.000000000",4851,7.953]
["2022-04-02T13:23:00.000000000","2022-04-02T20:23:00.000000000",4865,48.76666]
["2022-04-02T13:23:00.000000000","2022-04-02T20:23:00.000000000",4869,49.15833]
["2022-04-02T13:23:00.000000000","2022-04-02T20:23:00.000000000",4855,327.15]
["2022-04-02T13:23:00.000000000","2022-04-02T20:23:00.000000000",4859,9.917536]
["2022-04-02T13:23:00.000000000","2022-04-02T20:23:00.000000000",4864,26.49167]
["2022-04-02T13:24:00.000000000","2022-04-02T20:24:00.000000000",4851,7.882999]
["2022-04-02T13:24:00.000000000","2022-04-02T20:24:00.000000000",4865,48.90833]
["2022-04-02T13:24:00.000000000","2022-04-02T20:24:00.000000000",4869,49.03333]
["2022-04-02T13:24:00.000000000","2022-04-02T20:24:00.000000000",4855,327.7333]
["2022-04-02T13:24:00.000000000","2022-04-02T20:24:00.000000000",4859,9.860252]
["2022-04-02T13:24:00.000000000","2022-04-02T20:24:00.000000000",4864,26.6]
["2022-04-02T13:25:00.000000000","2022-04-02T20:25:00.000000000",4851,7.90725]
["2022-04-02T13:25:00.000000000","2022-04-02T20:25:00.000000000",4865,49.30833]
["2022-04-02T13:25:00.000000000","2022-04-02T20:25:00.000000000",4869,49.4]
["2022-04-02T13:25:00.000000000","2022-04-02T20:25:00.000000000",4855,327.3]
["2022-04-02T13:25:00.000000000","2022-04-02T20:25:00.000000000",4859,9.791743]
["2022-04-02T13:25:00.000000000","2022-04-02T20:25:00.000000000",4864,26.60833]
["2022-04-02T13:26:00.000000000","2022-04-02T20:26:00.000000000",4851,7.85075]
["2022-04-02T13:26:00.000000000","2022-04-02T20:26:00.000000000",4865,49.26666]
["2022-04-02T13:26:00.000000000","2022-04-02T20:26:00.000000000",4869,49.31667]
["2022-04-02T13:26:00.000000000","2022-04-02T20:26:00.000000000",4855,326.9666]
["2022-04-02T13:26:00.000000000","2022-04-02T20:26:00.000000000",4859,9.843949]
["2022-04-02T13:26:00.000000000","2022-04-02T20:26:00.000000000",4864,26.28333]
["2022-04-02T13:27:00.000000000","2022-04-02T20:27:00.000000000",4851,7.89875]
["2022-04-02T13:27:00.000000000","2022-04-02T20:27:00.000000000",4865,49.33333]
["2022-04-02T13:27:00.000000000","2022-04-02T20:27:00.000000000",4869,49.43333]
["2022-04-02T13:27:00.000000000","2022-04-02T20:27:00.000000000",4855,326.35]
["2022-04-02T13:27:00.000000000","2022-04-02T20:27:00.000000000",4859,9.807775]
["2022-04-02T13:27:00.000000000","2022-04-02T20:27:00.000000000",4864,26.9]
["2022-04-02T13:28:00.000000000","2022-04-02T20:28:00.000000000",4851,7.87625]
["2022-04-02T13:28:00.000000000","2022-04-02T20:28:00.000000000",4865,48.66667]
["2022-04-02T13:28:00.000000000","2022-04-02T20:28:00.000000000",4869,48.68333]
["2022-04-02T13:28:00.000000000","2022-04-02T20:28:00.000000000",4855,329.6667]
["2022-04-02T13:28:00.000000000","2022-04-02T20:28:00.000000000",4859,9.819438]
["2022-04-02T13:28:00.000000000","2022-04-02T20:28:00.000000000",4864,27.25]
["2022-04-02T13:29:00.000000000","2022-04-02T20:29:00.000000000",4851,7.871]
["2022-04-02T13:29:00.000000000","2022-04-02T20:29:00.000000000",4865,48.95833]
["2022-04-02T13:29:00.000000000","2022-04-02T20:29:00.000000000",4869,48.75]
["2022-04-02T13:29:00.000000000","2022-04-02T20:29:00.000000000",4855,329.1167]
["2022-04-02T13:29:00.000000000","2022-04-02T20:29:00.000000000",4859,9.838235]
["2022-04-02T13:29:00.000000000","2022-04-02T20:29:00.000000000",4864,26.70833]
["2022-04-02T13:30:00.000000000","2022-04-02T20:30:00.000000000",4851,7.852749]
["2022-04-02T13:30:00.000000000","2022-04-02T20:30:00.000000000",4865,48.56667]
["2022-04-02T13:30:00.000000000","2022-04-02T20:30:00.000000000",4869,48.84166]
["2022-04-02T13:30:00.000000000","2022-04-02T20:30:00.000000000",4855,327.5833]
["2022-04-02T13:30:00.000000000","2022-04-02T20:30:00.000000000",4859,9.817038]
["2022-04-02T13:30:00.000000000","2022-04-02T20:30:00.000000000",4864,26.59167]
["2022-04-02T13:31:00.000000000","2022-04-02T20:31:00.000000000",4851,7.85025]
["2022-04-02T13:31:00.000000000","2022-04-02T20:31:00.000000000",4865,48.43333]
["2022-04-02T13:31:00.000000000","2022-04-02T20:31:00.000000000",4869,48.3]
["2022-04-02T13:31:00.000000000","2022-04-02T20:31:00.000000000",4855,329.9167]
["2022-04-02T13:31:00.000000000","2022-04-02T20:31:00.000000000",4859,9.80956]
["2022-04-02T13:31:00.000000000","2022-04-02T20:31:00.000000000",4864,26.05833]
["2022-04-02T13:32:00.000000000","2022-04-02T20:32:00.000000000",4851,7.82925]
["2022-04-02T13:32:00.000000000","2022-04-02T20:32:00.000000000",4865,48.39167]
["2022-04-02T13:32:00.000000000","2022-04-02T20:32:00.000000000",4869,48.60833]
["2022-04-02T13:32:00.000000000","2022-04-02T20:32:00.000000000",4855,328.4333]
["2022-04-02T13:32:00.000000000","2022-04-02T20:32:00.000000000",4859,9.771942]
["2022-04-02T13:32:00.000000000","2022-04-02T20:32:00.000000000",4864,26.175]
["2022-04-02T13:33:00.000000000","2022-04-02T20:33:00.000000000",4851,7.8505]
["2022-04-02T13:33:00.000000000","2022-04-02T20:33:00.000000000",4865,48.45833]
["2022-04-02T13:33:00.000000000","2022-04-02T20:33:00.000000000",4869,48.95833]
["2022-04-02T13:33:00.000000000","2022-04-02T20:33:00.000000000",4855,327.1]
["2022-04-02T13:33:00.000000000","2022-04-02T20:33:00.000000000",4859,9.741075]
["2022-04-02T13:33:00.000000000","2022-04-02T20:33:00.000000000",4864,26.65]
["2022-04-02T13:34:00.000000000","2022-04-02T20:34:00.000000000",4851,7.816]
["2022-04-02T13:34:00.000000000","2022-04-02T20:34:00.000000000",4865,48.575]
["2022-04-02T13:34:00.000000000","2022-04-02T20:34:00.000000000",4869,49.03333]
["2022-04-02T13:34:00.000000000","2022-04-02T20:34:00.000000000",4855,326.8]
["2022-04-02T13:34:00.000000000","2022-04-02T20:34:00.000000000",4859,9.722759]
["2022-04-02T13:34:00.000000000","2022-04-02T20:34:00.000000000",4864,26.49167]
["2022-04-02T13:35:00.000000000","2022-04-02T20:35:00.000000000",4851,7.772749]
["2022-04-02T13:35:00.000000000","2022-04-02T20:35:00.000000000",4865,49.3]
["2022-04-02T13:35:00.000000000","2022-04-02T20:35:00.000000000",4869,49.475]
["2022-04-02T13:35:00.000000000","2022-04-02T20:35:00.000000000",4855,327.1833]
["2022-04-02T13:35:00.000000000","2022-04-02T20:35:00.000000000",4859,9.680969]
["2022-04-02T13:35:00.000000000","2022-04-02T20:35:00.000000000",4864,26.64166]
["2022-04-02T13:36:00.000000000","2022-04-02T20:36:00.000000000",4851,7.70625]
["2022-04-02T13:36:00.000000000","2022-04-02T20:36:00.000000000",4865,49.575]
["2022-04-02T13:36:00.000000000","2022-04-02T20:36:00.000000000",4869,49.30833]
["2022-04-02T13:36:00.000000000","2022-04-02T20:36:00.000000000",4855,326.55]
["2022-04-02T13:36:00.000000000","2022-04-02T20:36:00.000000000",4859,9.654338]
["2022-04-02T13:36:00.000000000","2022-04-02T20:36:00.000000000",4864,26.73333]
["2022-04-02T13:37:00.000000000","2022-04-02T20:37:00.000000000",4851,7.677]
["2022-04-02T13:37:00.000000000","2022-04-02T20:37:00.000000000",4865,47.675]
["2022-04-02T13:37:00.000000000","2022-04-02T20:37:00.000000000",4869,48.05]
["2022-04-02T13:37:00.000000000","2022-04-02T20:37:00.000000000",4855,327.4333]
["2022-04-02T13:37:00.000000000","2022-04-02T20:37:00.000000000",4859,9.663998]
["2022-04-02T13:37:00.000000000","2022-04-02T20:37:00.000000000",4864,26.7]
["2022-04-02T13:38:00.000000000","2022-04-02T20:38:00.000000000",4851,7.68475]
["2022-04-02T13:38:00.000000000","2022-04-02T20:38:00.000000000",4865,46.425]
["2022-04-02T13:38:00.000000000","2022-04-02T20:38:00.000000000",4869,46.83333]
["2022-04-02T13:38:00.000000000","2022-04-02T20:38:00.000000000",4855,331.6167]
["2022-04-02T13:38:00.000000000","2022-04-02T20:38:00.000000000",4859,9.708222]
["2022-04-02T13:38:00.000000000","2022-04-02T20:38:00.000000000",4864,26.29167]
["2022-04-02T13:39:00.000000000","2022-04-02T20:39:00.000000000",4851,7.64225]
["2022-04-02T13:39:00.000000000","2022-04-02T20:39:00.000000000",4865,45.925]
["2022-04-02T13:39:00.000000000","2022-04-02T20:39:00.000000000",4869,46.325]
["2022-04-02T13:39:00.000000000","2022-04-02T20:39:00.000000000",4855,332.8333]
["2022-04-02T13:39:00.000000000","2022-04-02T20:39:00.000000000",4859,9.710094]
["2022-04-02T13:39:00.000000000","2022-04-02T20:39:00.000000000",4864,25.775]
["2022-04-02T13:40:00.000000000","2022-04-02T20:40:00.000000000",4851,7.63275]
["2022-04-02T13:40:00.000000000","2022-04-02T20:40:00.000000000",4865,46.59166]
["2022-04-02T13:40:00.000000000","2022-04-02T20:40:00.000000000",4869,46.97499]
["2022-04-02T13:40:00.000000000","2022-04-02T20:40:00.000000000",4855,332.4167]
["2022-04-02T13:40:00.000000000","2022-04-02T20:40:00.000000000",4859,9.675209]
["2022-04-02T13:40:00.000000000","2022-04-02T20:40:00.000000000",4864,25.61667]
["2022-04-02T13:41:00.000000000","2022-04-02T20:41:00.000000000",4851,7.57075]
["2022-04-02T13:41:00.000000000","2022-04-02T20:41:00.000000000",4865,46.65]
["2022-04-02T13:41:00.000000000","2022-04-02T20:41:00.000000000",4869,47.075]
["2022-04-02T13:41:00.000000000","2022-04-02T20:41:00.000000000",4855,329.9333]
["2022-04-02T13:41:00.000000000","2022-04-02T20:41:00.000000000",4859,9.534761]
["2022-04-02T13:41:00.000000000","2022-04-02T20:41:00.000000000",4864,25.89166]
["2022-04-02T13:42:00.000000000","2022-04-02T20:42:00.000000000",4851,7.5075]
["2022-04-02T13:42:00.000000000","2022-04-02T20:42:00.000000000",4865,45.375]
["2022-04-02T13:42:00.000000000","2022-04-02T20:42:00.000000000",4869,45.99166]
["2022-04-02T13:42:00.000000000","2022-04-02T20:42:00.000000000",4855,330.3167]
["2022-04-02T13:42:00.000000000","2022-04-02T20:42:00.000000000",4859,9.458171]
["2022-04-02T13:42:00.000000000","2022-04-02T20:42:00.000000000",4864,26.05]
["2022-04-02T13:43:00.000000000","2022-04-02T20:43:00.000000000",4851,7.42525]
["2022-04-02T13:43:00.000000000","2022-04-02T20:43:00.000000000",4865,44.50833]
["2022-04-02T13:43:00.000000000","2022-04-02T20:43:00.000000000",4869,45.21666]
["2022-04-02T13:43:00.000000000","2022-04-02T20:43:00.000000000",4855,333.5833]
["2022-04-02T13:43:00.000000000","2022-04-02T20:43:00.000000000",4859,9.533377]
["2022-04-02T13:43:00.000000000","2022-04-02T20:43:00.000000000",4864,25.85]
["2022-04-02T13:44:00.000000000","2022-04-02T20:44:00.000000000",4851,7.36075]
["2022-04-02T13:44:00.000000000","2022-04-02T20:44:00.000000000",4865,44.46666]
["2022-04-02T13:44:00.000000000","2022-04-02T20:44:00.000000000",4869,45.025]
["2022-04-02T13:44:00.000000000","2022-04-02T20:44:00.000000000",4855,335.5]
["2022-04-02T13:44:00.000000000","2022-04-02T20:44:00.000000000",4859,9.508985]
["2022-04-02T13:44:00.000000000","2022-04-02T20:44:00.000000000",4864,25.525]
["2022-04-02T13:45:00.000000000","2022-04-02T20:45:00.000000000",4851,7.201]
["2022-04-02T13:45:00.000000000","2022-04-02T20:45:00.000000000",4865,45.025]
["2022-04-02T13:45:00.000000000","2022-04-02T20:45:00.000000000",4869,45.4]
["2022-04-02T13:45:00.000000000","2022-04-02T20:45:00.000000000",4855,331.9833]
["2022-04-02T13:45:00.000000000","2022-04-02T20:45:00.000000000",4859,9.308393]
["2022-04-02T13:45:00.000000000","2022-04-02T20:45:00.000000000",4864,25.83333]
["2022-04-02T13:46:00.000000000","2022-04-02T20:46:00.000000000",4851,7.09675]
["2022-04-02T13:46:00.000000000","2022-04-02T20:46:00.000000000",4865,45.23333]
["2022-04-02T13:46:00.000000000","2022-04-02T20:46:00.000000000",4869,45.68333]
["2022-04-02T13:46:00.000000000","2022-04-02T20:46:00.000000000",4855,334.2167]
["2022-04-02T13:46:00.000000000","2022-04-02T20:46:00.000000000",4859,9.193602]
["2022-04-02T13:46:00.000000000","2022-04-02T20:46:00.000000000",4864,26.04167]
["2022-04-02T13:47:00.000000000","2022-04-02T20:47:00.000000000",4851,6.838]
["2022-04-02T13:47:00.000000000","2022-04-02T20:47:00.000000000",4865,45.225]
["2022-04-02T13:47:00.000000000","2022-04-02T20:47:00.000000000",4869,45.70833]
["2022-04-02T13:47:00.000000000","2022-04-02T20:47:00.000000000",4855,332.8833]
["2022-04-02T13:47:00.000000000","2022-04-02T20:47:00.000000000",4859,8.931908]
["2022-04-02T13:47:00.000000000","2022-04-02T20:47:00.000000000",4864,26.1]
["2022-04-02T13:48:00.000000000","2022-04-02T20:48:00.000000000",4851,7.491749]
["2022-04-02T13:48:00.000000000","2022-04-02T20:48:00.000000000",4865,44.93333]
["2022-04-02T13:48:00.000000000","2022-04-02T20:48:00.000000000",4869,45.23333]
["2022-04-02T13:48:00.000000000","2022-04-02T20:48:00.000000000",4855,334.2333]
["2022-04-02T13:48:00.000000000","2022-04-02T20:48:00.000000000",4859,9.452842]
["2022-04-02T13:48:00.000000000","2022-04-02T20:48:00.000000000",4864,25.975]
["2022-04-02T13:49:00.000000000","2022-04-02T20:49:00.000000000",4851,7.56675]
["2022-04-02T13:49:00.000000000","2022-04-02T20:49:00.000000000",4865,44.95833]
["2022-04-02T13:49:00.000000000","2022-04-02T20:49:00.000000000",4869,45.425]
["2022-04-02T13:49:00.000000000","2022-04-02T20:49:00.000000000",4855,333.6667]
["2022-04-02T13:49:00.000000000","2022-04-02T20:49:00.000000000",4859,9.579208]
["2022-04-02T13:49:00.000000000","2022-04-02T20:49:00.000000000",4864,26.2]
["2022-04-02T13:50:00.000000000","2022-04-02T20:50:00.000000000",4851,7.54475]
["2022-04-02T13:50:00.000000000","2022-04-02T20:50:00.000000000",4865,45.825]
["2022-04-02T13:50:00.000000000","2022-04-02T20:50:00.000000000",4869,46.14166]
["2022-04-02T13:50:00.000000000","2022-04-02T20:50:00.000000000",4855,334.05]
["2022-04-02T13:50:00.000000000","2022-04-02T20:50:00.000000000",4859,9.556375]
["2022-04-02T13:50:00.000000000","2022-04-02T20:50:00.000000000",4864,25.83333]
["2022-04-02T13:51:00.000000000","2022-04-02T20:51:00.000000000",4851,7.43575]
["2022-04-02T13:51:00.000000000","2022-04-02T20:51:00.000000000",4865,45.84166]
["2022-04-02T13:51:00.000000000","2022-04-02T20:51:00.000000000",4869,45.95833]
["2022-04-02T13:51:00.000000000","2022-04-02T20:51:00.000000000",4855,332.2]
["2022-04-02T13:51:00.000000000","2022-04-02T20:51:00.000000000",4859,9.45468]
["2022-04-02T13:51:00.000000000","2022-04-02T20:51:00.000000000",4864,25.9]
["2022-04-02T13:52:00.000000000","2022-04-02T20:52:00.000000000",4851,7.393]
["2022-04-02T13:52:00.000000000","2022-04-02T20:52:00.000000000",4865,45.675]
["2022-04-02T13:52:00.000000000","2022-04-02T20:52:00.000000000",4869,45.96666]
["2022-04-02T13:52:00.000000000","2022-04-02T20:52:00.000000000",4855,332.2167]
["2022-04-02T13:52:00.000000000","2022-04-02T20:52:00.000000000",4859,9.411592]
["2022-04-02T13:52:00.000000000","2022-04-02T20:52:00.000000000",4864,26.46667]
["2022-04-02T13:53:00.000000000","2022-04-02T20:53:00.000000000",4851,7.20125]
["2022-04-02T13:53:00.000000000","2022-04-02T20:53:00.000000000",4865,45.04167]
["2022-04-02T13:53:00.000000000","2022-04-02T20:53:00.000000000",4869,45.49166]
["2022-04-02T13:53:00.000000000","2022-04-02T20:53:00.000000000",4855,333.7333]
["2022-04-02T13:53:00.000000000","2022-04-02T20:53:00.000000000",4859,9.412622]
["2022-04-02T13:53:00.000000000","2022-04-02T20:53:00.000000000",4864,26.33333]
["2022-04-02T13:54:00.000000000","2022-04-02T20:54:00.000000000",4851,7.36975]
["2022-04-02T13:54:00.000000000","2022-04-02T20:54:00.000000000",4865,45.43333]
["2022-04-02T13:54:00.000000000","2022-04-02T20:54:00.000000000",4869,45.84166]
["2022-04-02T13:54:00.000000000","2022-04-02T20:54:00.000000000",4855,333.8667]
["2022-04-02T13:54:00.000000000","2022-04-02T20:54:00.000000000",4859,9.425205]
["2022-04-02T13:54:00.000000000","2022-04-02T20:54:00.000000000",4864,26.61667]
["2022-04-02T13:55:00.000000000","2022-04-02T20:55:00.000000000",4851,7.30625]
["2022-04-02T13:55:00.000000000","2022-04-02T20:55:00.000000000",4865,45.55833]
["2022-04-02T13:55:00.000000000","2022-04-02T20:55:00.000000000",4869,45.96666]
["2022-04-02T13:55:00.000000000","2022-04-02T20:55:00.000000000",4855,331.4666]
["2022-04-02T13:55:00.000000000","2022-04-02T20:55:00.000000000",4859,9.335134]
["2022-04-02T13:55:00.000000000","2022-04-02T20:55:00.000000000",4864,26.56667]
["2022-04-02T13:56:00.000000000","2022-04-02T20:56:00.000000000",4851,7.0815]
["2022-04-02T13:56:00.000000000","2022-04-02T20:56:00.000000000",4865,45.68333]
["2022-04-02T13:56:00.000000000","2022-04-02T20:56:00.000000000",4869,46.21666]
["2022-04-02T13:56:00.000000000","2022-04-02T20:56:00.000000000",4855,333.1833]
["2022-04-02T13:56:00.000000000","2022-04-02T20:56:00.000000000",4859,9.191591]
["2022-04-02T13:56:00.000000000","2022-04-02T20:56:00.000000000",4864,26.875]
["2022-04-02T13:57:00.000000000","2022-04-02T20:57:00.000000000",4851,6.94675]
["2022-04-02T13:57:00.000000000","2022-04-02T20:57:00.000000000",4865,46.18333]
["2022-04-02T13:57:00.000000000","2022-04-02T20:57:00.000000000",4869,46.69167]
["2022-04-02T13:57:00.000000000","2022-04-02T20:57:00.000000000",4855,320.85]
["2022-04-02T13:57:00.000000000","2022-04-02T20:57:00.000000000",4859,9.03665]
["2022-04-02T13:57:00.000000000","2022-04-02T20:57:00.000000000",4864,27.025]
["2022-04-02T13:58:00.000000000","2022-04-02T20:58:00.000000000",4851,7.2675]
["2022-04-02T13:58:00.000000000","2022-04-02T20:58:00.000000000",4865,46.5]
["2022-04-02T13:58:00.000000000","2022-04-02T20:58:00.000000000",4869,46.8]
["2022-04-02T13:58:00.000000000","2022-04-02T20:58:00.000000000",4855,332.6833]
["2022-04-02T13:58:00.000000000","2022-04-02T20:58:00.000000000",4859,9.227781]
["2022-04-02T13:58:00.000000000","2022-04-02T20:58:00.000000000",4864,27.0]
["2022-04-02T13:59:00.000000000","2022-04-02T20:59:00.000000000",4851,7.2855]
["2022-04-02T13:59:00.000000000","2022-04-02T20:59:00.000000000",4865,46.375]
["2022-04-02T13:59:00.000000000","2022-04-02T20:59:00.000000000",4869,46.55833]
["2022-04-02T13:59:00.000000000","2022-04-02T20:59:00.000000000",4855,332.95]
["2022-04-02T13:59:00.000000000","2022-04-02T20:59:00.000000000",4859,9.261313]
["2022-04-02T13:59:00.000000000","2022-04-02T20:59:00.000000000",4864,27.43333]
["2022-04-02T14:00:00.000000000","2022-04-02T21:00:00.000000000",4851,7.333]
["2022-04-02T14:00:00.000000000","2022-04-02T21:00:00.000000000",4865,46.0]
["2022-04-02T14:00:00.000000000","2022-04-02T21:00:00.000000000",4869,46.19167]
["2022-04-02T14:00:00.000000000","2022-04-02T21:00:00.000000000",4855,331.6]
["2022-04-02T14:00:00.000000000","2022-04-02T21:00:00.000000000",4859,9.279861]
["2022-04-02T14:00:00.000000000","2022-04-02T21:00:00.000000000",4864,26.75833]
["2022-04-02T14:01:00.000000000","2022-04-02T21:01:00.000000000",4851,7.22025]
["2022-04-02T14:01:00.000000000","2022-04-02T21:01:00.000000000",4865,45.99166]
["2022-04-02T14:01:00.000000000","2022-04-02T21:01:00.000000000",4869,46.075]
["2022-04-02T14:01:00.000000000","2022-04-02T21:01:00.000000000",4855,331.5667]
["2022-04-02T14:01:00.000000000","2022-04-02T21:01:00.000000000",4859,9.138447]
["2022-04-02T14:01:00.000000000","2022-04-02T21:01:00.000000000",4864,26.39166]
["2022-04-02T14:02:00.000000000","2022-04-02T21:02:00.000000000",4851,7.2825]
["2022-04-02T14:02:00.000000000","2022-04-02T21:02:00.000000000",4865,46.625]
["2022-04-02T14:02:00.000000000","2022-04-02T21:02:00.000000000",4869,46.58333]
["2022-04-02T14:02:00.000000000","2022-04-02T21:02:00.000000000",4855,331.8333]
["2022-04-02T14:02:00.000000000","2022-04-02T21:02:00.000000000",4859,9.081778]
["2022-04-02T14:02:00.000000000","2022-04-02T21:02:00.000000000",4864,26.66667]
["2022-04-02T14:03:00.000000000","2022-04-02T21:03:00.000000000",4851,6.96325]
["2022-04-02T14:03:00.000000000","2022-04-02T21:03:00.000000000",4865,46.53333]
["2022-04-02T14:03:00.000000000","2022-04-02T21:03:00.000000000",4869,46.53333]
["2022-04-02T14:03:00.000000000","2022-04-02T21:03:00.000000000",4855,333.35]
["2022-04-02T14:03:00.000000000","2022-04-02T21:03:00.000000000",4859,8.711604]
["2022-04-02T14:03:00.000000000","2022-04-02T21:03:00.000000000",4864,26.375]
["2022-04-02T14:04:00.000000000","2022-04-02T21:04:00.000000000",4851,6.96575]
["2022-04-02T14:04:00.000000000","2022-04-02T21:04:00.000000000",4865,46.08333]
["2022-04-02T14:04:00.000000000","2022-04-02T21:04:00.000000000",4869,46.24166]
["2022-04-02T14:04:00.000000000","2022-04-02T21:04:00.000000000",4855,333.4167]
["2022-04-02T14:04:00.000000000","2022-04-02T21:04:00.000000000",4859,8.676334]
["2022-04-02T14:04:00.000000000","2022-04-02T21:04:00.000000000",4864,26.35833]
["2022-04-02T14:05:00.000000000","2022-04-02T21:05:00.000000000",4851,7.0845]
["2022-04-02T14:05:00.000000000","2022-04-02T21:05:00.000000000",4865,46.10833]
["2022-04-02T14:05:00.000000000","2022-04-02T21:05:00.000000000",4869,46.34166]
["2022-04-02T14:05:00.000000000","2022-04-02T21:05:00.000000000",4855,333.7667]
["2022-04-02T14:05:00.000000000","2022-04-02T21:05:00.000000000",4859,8.910437]
["2022-04-02T14:05:00.000000000","2022-04-02T21:05:00.000000000",4864,26.54167]
["2022-04-02T14:06:00.000000000","2022-04-02T21:06:00.000000000",4851,6.881]
["2022-04-02T14:06:00.000000000","2022-04-02T21:06:00.000000000",4865,46.48333]
["2022-04-02T14:06:00.000000000","2022-04-02T21:06:00.000000000",4869,46.48333]
["2022-04-02T14:06:00.000000000","2022-04-02T21:06:00.000000000",4855,333.0]
["2022-04-02T14:06:00.000000000","2022-04-02T21:06:00.000000000",4859,8.658819]
["2022-04-02T14:06:00.000000000","2022-04-02T21:06:00.000000000",4864,26.94167]
["2022-04-02T14:07:00.000000000","2022-04-02T21:07:00.000000000",4851,6.82875]
["2022-04-02T14:07:00.000000000","2022-04-02T21:07:00.000000000",4865,46.425]
["2022-04-02T14:07:00.000000000","2022-04-02T21:07:00.000000000",4869,46.375]
["2022-04-02T14:07:00.000000000","2022-04-02T21:07:00.000000000",4855,333.5333]
["2022-04-02T14:07:00.000000000","2022-04-02T21:07:00.000000000",4859,8.594653]
["2022-04-02T14:07:00.000000000","2022-04-02T21:07:00.000000000",4864,27.53333]
["2022-04-02T14:08:00.000000000","2022-04-02T21:08:00.000000000",4851,6.668499]
["2022-04-02T14:08:00.000000000","2022-04-02T21:08:00.000000000",4865,46.28333]
["2022-04-02T14:08:00.000000000","2022-04-02T21:08:00.000000000",4869,46.44167]
["2022-04-02T14:08:00.000000000","2022-04-02T21:08:00.000000000",4855,335.3667]
["2022-04-02T14:08:00.000000000","2022-04-02T21:08:00.000000000",4859,8.41516]
["2022-04-02T14:08:00.000000000","2022-04-02T21:08:00.000000000",4864,27.86667]
["2022-04-02T14:09:00.000000000","2022-04-02T21:09:00.000000000",4851,7.03975]
["2022-04-02T14:09:00.000000000","2022-04-02T21:09:00.000000000",4865,46.54167]
["2022-04-02T14:09:00.000000000","2022-04-02T21:09:00.000000000",4869,46.6]
["2022-04-02T14:09:00.000000000","2022-04-02T21:09:00.000000000",4855,333.8]
["2022-04-02T14:09:00.000000000","2022-04-02T21:09:00.000000000",4859,8.922765]
["2022-04-02T14:09:00.000000000","2022-04-02T21:09:00.000000000",4864,27.55]
["2022-04-02T14:10:00.000000000","2022-04-02T21:10:00.000000000",4851,7.004499]
["2022-04-02T14:10:00.000000000","2022-04-02T21:10:00.000000000",4865,45.45833]
["2022-04-02T14:10:00.000000000","2022-04-02T21:10:00.000000000",4869,45.72499]
["2022-04-02T14:10:00.000000000","2022-04-02T21:10:00.000000000",4855,333.8]
["2022-04-02T14:10:00.000000000","2022-04-02T21:10:00.000000000",4859,8.962152]
["2022-04-02T14:10:00.000000000","2022-04-02T21:10:00.000000000",4864,26.85833]
["2022-04-02T14:11:00.000000000","2022-04-02T21:11:00.000000000",4851,6.8225]
["2022-04-02T14:11:00.000000000","2022-04-02T21:11:00.000000000",4865,46.075]
["2022-04-02T14:11:00.000000000","2022-04-02T21:11:00.000000000",4869,46.33333]
["2022-04-02T14:11:00.000000000","2022-04-02T21:11:00.000000000",4855,334.4167]
["2022-04-02T14:11:00.000000000","2022-04-02T21:11:00.000000000",4859,8.836686]
["2022-04-02T14:11:00.000000000","2022-04-02T21:11:00.000000000",4864,27.15]
["2022-04-02T14:12:00.000000000","2022-04-02T21:12:00.000000000",4851,6.79975]
["2022-04-02T14:12:00.000000000","2022-04-02T21:12:00.000000000",4865,46.01666]
["2022-04-02T14:12:00.000000000","2022-04-02T21:12:00.000000000",4869,46.25]
["2022-04-02T14:12:00.000000000","2022-04-02T21:12:00.000000000",4855,333.6]
["2022-04-02T14:12:00.000000000","2022-04-02T21:12:00.000000000",4859,8.855302]
["2022-04-02T14:12:00.000000000","2022-04-02T21:12:00.000000000",4864,27.18333]
["2022-04-02T14:13:00.000000000","2022-04-02T21:13:00.000000000",4851,6.86675]
["2022-04-02T14:13:00.000000000","2022-04-02T21:13:00.000000000",4865,46.14166]
["2022-04-02T14:13:00.000000000","2022-04-02T21:13:00.000000000",4869,46.43333]
["2022-04-02T14:13:00.000000000","2022-04-02T21:13:00.000000000",4855,333.0167]
["2022-04-02T14:13:00.000000000","2022-04-02T21:13:00.000000000",4859,8.808644]
["2022-04-02T14:13:00.000000000","2022-04-02T21:13:00.000000000",4864,27.28333]
["2022-04-02T14:14:00.000000000","2022-04-02T21:14:00.000000000",4851,6.862]
["2022-04-02T14:14:00.000000000","2022-04-02T21:14:00.000000000",4865,45.7]
["2022-04-02T14:14:00.000000000","2022-04-02T21:14:00.000000000",4869,45.84999]
["2022-04-02T14:14:00.000000000","2022-04-02T21:14:00.000000000",4855,330.85]
["2022-04-02T14:14:00.000000000","2022-04-02T21:14:00.000000000",4859,8.759449]
["2022-04-02T14:14:00.000000000","2022-04-02T21:14:00.000000000",4864,26.73333]
["2022-04-02T14:15:00.000000000","2022-04-02T21:15:00.000000000",4851,6.895]
["2022-04-02T14:15:00.000000000","2022-04-02T21:15:00.000000000",4865,46.15833]
["2022-04-02T14:15:00.000000000","2022-04-02T21:15:00.000000000",4869,46.36666]
["2022-04-02T14:15:00.000000000","2022-04-02T21:15:00.000000000",4855,333.1833]
["2022-04-02T14:15:00.000000000","2022-04-02T21:15:00.000000000",4859,8.896986]
["2022-04-02T14:15:00.000000000","2022-04-02T21:15:00.000000000",4864,26.6]
["2022-04-02T14:16:00.000000000","2022-04-02T21:16:00.000000000",4851,6.8775]
["2022-04-02T14:16:00.000000000","2022-04-02T21:16:00.000000000",4865,46.53333]
["2022-04-02T14:16:00.000000000","2022-04-02T21:16:00.000000000",4869,46.59999]
["2022-04-02T14:16:00.000000000","2022-04-02T21:16:00.000000000",4855,335.05]
["2022-04-02T14:16:00.000000000","2022-04-02T21:16:00.000000000",4859,8.834321]
["2022-04-02T14:16:00.000000000","2022-04-02T21:16:00.000000000",4864,26.99167]
["2022-04-02T14:17:00.000000000","2022-04-02T21:17:00.000000000",4851,6.85875]
["2022-04-02T14:17:00.000000000","2022-04-02T21:17:00.000000000",4865,46.84999]
["2022-04-02T14:17:00.000000000","2022-04-02T21:17:00.000000000",4869,46.65833]
["2022-04-02T14:17:00.000000000","2022-04-02T21:17:00.000000000",4855,335.45]
["2022-04-02T14:17:00.000000000","2022-04-02T21:17:00.000000000",4859,8.794983]
["2022-04-02T14:17:00.000000000","2022-04-02T21:17:00.000000000",4864,26.93333]
["2022-04-02T14:18:00.000000000","2022-04-02T21:18:00.000000000",4851,6.83675]
["2022-04-02T14:18:00.000000000","2022-04-02T21:18:00.000000000",4865,46.53333]
["2022-04-02T14:18:00.000000000","2022-04-02T21:18:00.000000000",4869,46.39167]
["2022-04-02T14:18:00.000000000","2022-04-02T21:18:00.000000000",4855,333.2833]
["2022-04-02T14:18:00.000000000","2022-04-02T21:18:00.000000000",4859,8.764894]
["2022-04-02T14:18:00.000000000","2022-04-02T21:18:00.000000000",4864,26.93333]
["2022-04-02T14:19:00.000000000","2022-04-02T21:19:00.000000000",4851,6.806499]
["2022-04-02T14:19:00.000000000","2022-04-02T21:19:00.000000000",4865,45.68333]
["2022-04-02T14:19:00.000000000","2022-04-02T21:19:00.000000000",4869,45.825]
["2022-04-02T14:19:00.000000000","2022-04-02T21:19:00.000000000",4855,335.7166]
["2022-04-02T14:19:00.000000000","2022-04-02T21:19:00.000000000",4859,8.718961]
["2022-04-02T14:19:00.000000000","2022-04-02T21:19:00.000000000",4864,26.90833]
["2022-04-02T14:20:00.000000000","2022-04-02T21:20:00.000000000",4851,6.71875]
["2022-04-02T14:20:00.000000000","2022-04-02T21:20:00.000000000",4865,45.19167]
["2022-04-02T14:20:00.000000000","2022-04-02T21:20:00.000000000",4869,45.375]
["2022-04-02T14:20:00.000000000","2022-04-02T21:20:00.000000000",4855,335.4]
["2022-04-02T14:20:00.000000000","2022-04-02T21:20:00.000000000",4859,8.662894]
["2022-04-02T14:20:00.000000000","2022-04-02T21:20:00.000000000",4864,26.83333]
["2022-04-02T14:21:00.000000000","2022-04-02T21:21:00.000000000",4851,6.6135]
["2022-04-02T14:21:00.000000000","2022-04-02T21:21:00.000000000",4865,45.55833]
["2022-04-02T14:21:00.000000000","2022-04-02T21:21:00.000000000",4869,45.20833]
["2022-04-02T14:21:00.000000000","2022-04-02T21:21:00.000000000",4855,338.1333]
["2022-04-02T14:21:00.000000000","2022-04-02T21:21:00.000000000",4859,8.58723]
["2022-04-02T14:21:00.000000000","2022-04-02T21:21:00.000000000",4864,26.675]
["2022-04-02T14:22:00.000000000","2022-04-02T21:22:00.000000000",4851,6.6175]
["2022-04-02T14:22:00.000000000","2022-04-02T21:22:00.000000000",4865,45.75]
["2022-04-02T14:22:00.000000000","2022-04-02T21:22:00.000000000",4869,45.0]
["2022-04-02T14:22:00.000000000","2022-04-02T21:22:00.000000000",4855,335.2833]
["2022-04-02T14:22:00.000000000","2022-04-02T21:22:00.000000000",4859,8.559302]
["2022-04-02T14:22:00.000000000","2022-04-02T21:22:00.000000000",4864,26.75833]
["2022-04-02T14:23:00.000000000","2022-04-02T21:23:00.000000000",4851,6.6865]
["2022-04-02T14:23:00.000000000","2022-04-02T21:23:00.000000000",4865,45.35]
["2022-04-02T14:23:00.000000000","2022-04-02T21:23:00.000000000",4869,44.81667]
["2022-04-02T14:23:00.000000000","2022-04-02T21:23:00.000000000",4855,336.7667]
["2022-04-02T14:23:00.000000000","2022-04-02T21:23:00.000000000",4859,8.501183]
["2022-04-02T14:23:00.000000000","2022-04-02T21:23:00.000000000",4864,27.10833]
["2022-04-02T14:24:00.000000000","2022-04-02T21:24:00.000000000",4851,6.63025]
["2022-04-02T14:24:00.000000000","2022-04-02T21:24:00.000000000",4865,44.36666]
["2022-04-02T14:24:00.000000000","2022-04-02T21:24:00.000000000",4869,44.2]
["2022-04-02T14:24:00.000000000","2022-04-02T21:24:00.000000000",4855,335.8833]
["2022-04-02T14:24:00.000000000","2022-04-02T21:24:00.000000000",4859,8.554708]
["2022-04-02T14:24:00.000000000","2022-04-02T21:24:00.000000000",4864,26.4]
["2022-04-02T14:25:00.000000000","2022-04-02T21:25:00.000000000",4851,6.57025]
["2022-04-02T14:25:00.000000000","2022-04-02T21:25:00.000000000",4865,43.79167]
["2022-04-02T14:25:00.000000000","2022-04-02T21:25:00.000000000",4869,43.775]
["2022-04-02T14:25:00.000000000","2022-04-02T21:25:00.000000000",4855,337.9]
["2022-04-02T14:25:00.000000000","2022-04-02T21:25:00.000000000",4859,8.546885]
["2022-04-02T14:25:00.000000000","2022-04-02T21:25:00.000000000",4864,26.15]
["2022-04-02T14:26:00.000000000","2022-04-02T21:26:00.000000000",4851,6.50325]
["2022-04-02T14:26:00.000000000","2022-04-02T21:26:00.000000000",4865,43.59166]
["2022-04-02T14:26:00.000000000","2022-04-02T21:26:00.000000000",4869,43.59166]
["2022-04-02T14:26:00.000000000","2022-04-02T21:26:00.000000000",4855,337.1167]
["2022-04-02T14:26:00.000000000","2022-04-02T21:26:00.000000000",4859,8.519185]
["2022-04-02T14:26:00.000000000","2022-04-02T21:26:00.000000000",4864,26.15]
["2022-04-02T14:27:00.000000000","2022-04-02T21:27:00.000000000",4851,6.51975]
["2022-04-02T14:27:00.000000000","2022-04-02T21:27:00.000000000",4865,43.74166]
["2022-04-02T14:27:00.000000000","2022-04-02T21:27:00.000000000",4869,43.84999]
["2022-04-02T14:27:00.000000000","2022-04-02T21:27:00.000000000",4855,337.1833]
["2022-04-02T14:27:00.000000000","2022-04-02T21:27:00.000000000",4859,8.519471]
["2022-04-02T14:27:00.000000000","2022-04-02T21:27:00.000000000",4864,26.375]
["2022-04-02T14:28:00.000000000","2022-04-02T21:28:00.000000000",4851,6.55375]
["2022-04-02T14:28:00.000000000","2022-04-02T21:28:00.000000000",4865,44.25]
["2022-04-02T14:28:00.000000000","2022-04-02T21:28:00.000000000",4869,44.30833]
["2022-04-02T14:28:00.000000000","2022-04-02T21:28:00.000000000",4855,337.4833]
["2022-04-02T14:28:00.000000000","2022-04-02T21:28:00.000000000",4859,8.464338]
["2022-04-02T14:28:00.000000000","2022-04-02T21:28:00.000000000",4864,26.725]
["2022-04-02T14:29:00.000000000","2022-04-02T21:29:00.000000000",4851,6.5625]
["2022-04-02T14:29:00.000000000","2022-04-02T21:29:00.000000000",4865,44.61666]
["2022-04-02T14:29:00.000000000","2022-04-02T21:29:00.000000000",4869,43.88333]
["2022-04-02T14:29:00.000000000","2022-04-02T21:29:00.000000000",4855,337.2]
["2022-04-02T14:29:00.000000000","2022-04-02T21:29:00.000000000",4859,8.439757]
["2022-04-02T14:29:00.000000000","2022-04-02T21:29:00.000000000",4864,26.475]
["2022-04-02T14:30:00.000000000","2022-04-02T21:30:00.000000000",4851,6.4705]
["2022-04-02T14:30:00.000000000","2022-04-02T21:30:00.000000000",4865,44.875]
["2022-04-02T14:30:00.000000000","2022-04-02T21:30:00.000000000",4869,44.24166]
["2022-04-02T14:30:00.000000000","2022-04-02T21:30:00.000000000",4855,338.15]
["2022-04-02T14:30:00.000000000","2022-04-02T21:30:00.000000000",4859,8.412589]
["2022-04-02T14:30:00.000000000","2022-04-02T21:30:00.000000000",4864,26.275]
["2022-04-02T14:31:00.000000000","2022-04-02T21:31:00.000000000",4851,6.4555]
["2022-04-02T14:31:00.000000000","2022-04-02T21:31:00.000000000",4865,44.15]
["2022-04-02T14:31:00.000000000","2022-04-02T21:31:00.000000000",4869,43.89166]
["2022-04-02T14:31:00.000000000","2022-04-02T21:31:00.000000000",4855,337.55]
["2022-04-02T14:31:00.000000000","2022-04-02T21:31:00.000000000",4859,8.370901]
["2022-04-02T14:31:00.000000000","2022-04-02T21:31:00.000000000",4864,26.46667]
["2022-04-02T14:32:00.000000000","2022-04-02T21:32:00.000000000",4851,6.43175]
["2022-04-02T14:32:00.000000000","2022-04-02T21:32:00.000000000",4865,43.81667]
["2022-04-02T14:32:00.000000000","2022-04-02T21:32:00.000000000",4869,43.725]
["2022-04-02T14:32:00.000000000","2022-04-02T21:32:00.000000000",4855,339.6]
["2022-04-02T14:32:00.000000000","2022-04-02T21:32:00.000000000",4859,8.342556]
["2022-04-02T14:32:00.000000000","2022-04-02T21:32:00.000000000",4864,26.375]
["2022-04-02T14:33:00.000000000","2022-04-02T21:33:00.000000000",4851,6.3815]
["2022-04-02T14:33:00.000000000","2022-04-02T21:33:00.000000000",4865,43.01666]
["2022-04-02T14:33:00.000000000","2022-04-02T21:33:00.000000000",4869,43.225]
["2022-04-02T14:33:00.000000000","2022-04-02T21:33:00.000000000",4855,339.4167]
["2022-04-02T14:33:00.000000000","2022-04-02T21:33:00.000000000",4859,8.307625]
["2022-04-02T14:33:00.000000000","2022-04-02T21:33:00.000000000",4864,26.48333]
["2022-04-02T14:34:00.000000000","2022-04-02T21:34:00.000000000",4851,6.331]
["2022-04-02T14:34:00.000000000","2022-04-02T21:34:00.000000000",4865,43.33333]
["2022-04-02T14:34:00.000000000","2022-04-02T21:34:00.000000000",4869,43.45]
["2022-04-02T14:34:00.000000000","2022-04-02T21:34:00.000000000",4855,340.3167]
["2022-04-02T14:34:00.000000000","2022-04-02T21:34:00.000000000",4859,8.243548]
["2022-04-02T14:34:00.000000000","2022-04-02T21:34:00.000000000",4864,26.275]
["2022-04-02T14:35:00.000000000","2022-04-02T21:35:00.000000000",4851,6.324]
["2022-04-02T14:35:00.000000000","2022-04-02T21:35:00.000000000",4865,43.91667]
["2022-04-02T14:35:00.000000000","2022-04-02T21:35:00.000000000",4869,43.47499]
["2022-04-02T14:35:00.000000000","2022-04-02T21:35:00.000000000",4855,336.7333]
["2022-04-02T14:35:00.000000000","2022-04-02T21:35:00.000000000",4859,8.237745]
["2022-04-02T14:35:00.000000000","2022-04-02T21:35:00.000000000",4864,26.23333]
["2022-04-02T14:36:00.000000000","2022-04-02T21:36:00.000000000",4851,6.314]
["2022-04-02T14:36:00.000000000","2022-04-02T21:36:00.000000000",4865,43.83333]
["2022-04-02T14:36:00.000000000","2022-04-02T21:36:00.000000000",4869,43.375]
["2022-04-02T14:36:00.000000000","2022-04-02T21:36:00.000000000",4855,339.75]
["2022-04-02T14:36:00.000000000","2022-04-02T21:36:00.000000000",4859,8.207892]
["2022-04-02T14:36:00.000000000","2022-04-02T21:36:00.000000000",4864,26.11667]
["2022-04-02T14:37:00.000000000","2022-04-02T21:37:00.000000000",4851,6.299]
["2022-04-02T14:37:00.000000000","2022-04-02T21:37:00.000000000",4865,43.21666]
["2022-04-02T14:37:00.000000000","2022-04-02T21:37:00.000000000",4869,43.225]
["2022-04-02T14:37:00.000000000","2022-04-02T21:37:00.000000000",4855,340.3167]
["2022-04-02T14:37:00.000000000","2022-04-02T21:37:00.000000000",4859,8.190042]
["2022-04-02T14:37:00.000000000","2022-04-02T21:37:00.000000000",4864,26.16667]
["2022-04-02T14:38:00.000000000","2022-04-02T21:38:00.000000000",4851,6.2605]
["2022-04-02T14:38:00.000000000","2022-04-02T21:38:00.000000000",4865,42.95]
["2022-04-02T14:38:00.000000000","2022-04-02T21:38:00.000000000",4869,43.025]
["2022-04-02T14:38:00.000000000","2022-04-02T21:38:00.000000000",4855,340.9833]
["2022-04-02T14:38:00.000000000","2022-04-02T21:38:00.000000000",4859,8.149594]
["2022-04-02T14:38:00.000000000","2022-04-02T21:38:00.000000000",4864,26.59167]
["2022-04-02T14:39:00.000000000","2022-04-02T21:39:00.000000000",4851,6.21575]
["2022-04-02T14:39:00.000000000","2022-04-02T21:39:00.000000000",4865,42.6]
["2022-04-02T14:39:00.000000000","2022-04-02T21:39:00.000000000",4869,42.74166]
["2022-04-02T14:39:00.000000000","2022-04-02T21:39:00.000000000",4855,338.8833]
["2022-04-02T14:39:00.000000000","2022-04-02T21:39:00.000000000",4859,8.101569]
["2022-04-02T14:39:00.000000000","2022-04-02T21:39:00.000000000",4864,26.46667]
["2022-04-02T14:40:00.000000000","2022-04-02T21:40:00.000000000",4851,6.14875]
["2022-04-02T14:40:00.000000000","2022-04-02T21:40:00.000000000",4865,42.63334]
["2022-04-02T14:40:00.000000000","2022-04-02T21:40:00.000000000",4869,42.825]
["2022-04-02T14:40:00.000000000","2022-04-02T21:40:00.000000000",4855,339.7167]
["2022-04-02T14:40:00.000000000","2022-04-02T21:40:00.000000000",4859,8.066325]
["2022-04-02T14:40:00.000000000","2022-04-02T21:40:00.000000000",4864,26.69167]
["2022-04-02T14:41:00.000000000","2022-04-02T21:41:00.000000000",4851,6.08625]
["2022-04-02T14:41:00.000000000","2022-04-02T21:41:00.000000000",4865,42.425]
["2022-04-02T14:41:00.000000000","2022-04-02T21:41:00.000000000",4869,42.50834]
["2022-04-02T14:41:00.000000000","2022-04-02T21:41:00.000000000",4855,341.3833]
["2022-04-02T14:41:00.000000000","2022-04-02T21:41:00.000000000",4859,8.04041]
["2022-04-02T14:41:00.000000000","2022-04-02T21:41:00.000000000",4864,26.5]
["2022-04-02T14:42:00.000000000","2022-04-02T21:42:00.000000000",4851,6.03425]
["2022-04-02T14:42:00.000000000","2022-04-02T21:42:00.000000000",4865,41.825]
["2022-04-02T14:42:00.000000000","2022-04-02T21:42:00.000000000",4869,42.2]
["2022-04-02T14:42:00.000000000","2022-04-02T21:42:00.000000000",4855,341.4]
["2022-04-02T14:42:00.000000000","2022-04-02T21:42:00.000000000",4859,8.037509]
["2022-04-02T14:42:00.000000000","2022-04-02T21:42:00.000000000",4864,26.19167]
["2022-04-02T14:43:00.000000000","2022-04-02T21:43:00.000000000",4851,6.02225]
["2022-04-02T14:43:00.000000000","2022-04-02T21:43:00.000000000",4865,42.39167]
["2022-04-02T14:43:00.000000000","2022-04-02T21:43:00.000000000",4869,42.63334]
["2022-04-02T14:43:00.000000000","2022-04-02T21:43:00.000000000",4855,340.5833]
["2022-04-02T14:43:00.000000000","2022-04-02T21:43:00.000000000",4859,8.010785]
["2022-04-02T14:43:00.000000000","2022-04-02T21:43:00.000000000",4864,26.55833]
["2022-04-02T14:44:00.000000000","2022-04-02T21:44:00.000000000",4851,5.812]
["2022-04-02T14:44:00.000000000","2022-04-02T21:44:00.000000000",4865,42.64167]
["2022-04-02T14:44:00.000000000","2022-04-02T21:44:00.000000000",4869,42.58333]
["2022-04-02T14:44:00.000000000","2022-04-02T21:44:00.000000000",4855,340.4]
["2022-04-02T14:44:00.000000000","2022-04-02T21:44:00.000000000",4859,7.802619]
["2022-04-02T14:44:00.000000000","2022-04-02T21:44:00.000000000",4864,26.73333]
["2022-04-02T14:45:00.000000000","2022-04-02T21:45:00.000000000",4851,5.60775]
["2022-04-02T14:45:00.000000000","2022-04-02T21:45:00.000000000",4865,42.65]
["2022-04-02T14:45:00.000000000","2022-04-02T21:45:00.000000000",4869,42.4]
["2022-04-02T14:45:00.000000000","2022-04-02T21:45:00.000000000",4855,341.3833]
["2022-04-02T14:45:00.000000000","2022-04-02T21:45:00.000000000",4859,7.506155]
["2022-04-02T14:45:00.000000000","2022-04-02T21:45:00.000000000",4864,26.775]
["2022-04-02T14:46:00.000000000","2022-04-02T21:46:00.000000000",4851,5.927]
["2022-04-02T14:46:00.000000000","2022-04-02T21:46:00.000000000",4865,41.70833]
["2022-04-02T14:46:00.000000000","2022-04-02T21:46:00.000000000",4869,41.825]
["2022-04-02T14:46:00.000000000","2022-04-02T21:46:00.000000000",4855,342.65]
["2022-04-02T14:46:00.000000000","2022-04-02T21:46:00.000000000",4859,7.797914]
["2022-04-02T14:46:00.000000000","2022-04-02T21:46:00.000000000",4864,26.36667]
["2022-04-02T14:47:00.000000000","2022-04-02T21:47:00.000000000",4851,5.999]
["2022-04-02T14:47:00.000000000","2022-04-02T21:47:00.000000000",4865,42.28333]
["2022-04-02T14:47:00.000000000","2022-04-02T21:47:00.000000000",4869,42.16667]
["2022-04-02T14:47:00.000000000","2022-04-02T21:47:00.000000000",4855,341.85]
["2022-04-02T14:47:00.000000000","2022-04-02T21:47:00.000000000",4859,7.834627]
["2022-04-02T14:47:00.000000000","2022-04-02T21:47:00.000000000",4864,26.45]
["2022-04-02T14:48:00.000000000","2022-04-02T21:48:00.000000000",4851,5.95775]
["2022-04-02T14:48:00.000000000","2022-04-02T21:48:00.000000000",4865,41.93333]
["2022-04-02T14:48:00.000000000","2022-04-02T21:48:00.000000000",4869,41.98333]
["2022-04-02T14:48:00.000000000","2022-04-02T21:48:00.000000000",4855,342.1333]
["2022-04-02T14:48:00.000000000","2022-04-02T21:48:00.000000000",4859,7.758987]
["2022-04-02T14:48:00.000000000","2022-04-02T21:48:00.000000000",4864,26.69167]
["2022-04-02T14:49:00.000000000","2022-04-02T21:49:00.000000000",4851,5.873]
["2022-04-02T14:49:00.000000000","2022-04-02T21:49:00.000000000",4865,42.09167]
["2022-04-02T14:49:00.000000000","2022-04-02T21:49:00.000000000",4869,42.04167]
["2022-04-02T14:49:00.000000000","2022-04-02T21:49:00.000000000",4855,341.5]
["2022-04-02T14:49:00.000000000","2022-04-02T21:49:00.000000000",4859,7.708688]
["2022-04-02T14:49:00.000000000","2022-04-02T21:49:00.000000000",4864,26.50833]
["2022-04-02T14:50:00.000000000","2022-04-02T21:50:00.000000000",4851,5.82925]
["2022-04-02T14:50:00.000000000","2022-04-02T21:50:00.000000000",4865,41.8]
["2022-04-02T14:50:00.000000000","2022-04-02T21:50:00.000000000",4869,41.7]
["2022-04-02T14:50:00.000000000","2022-04-02T21:50:00.000000000",4855,342.6667]
["2022-04-02T14:50:00.000000000","2022-04-02T21:50:00.000000000",4859,7.627003]
["2022-04-02T14:50:00.000000000","2022-04-02T21:50:00.000000000",4864,26.63333]
["2022-04-02T14:51:00.000000000","2022-04-02T21:51:00.000000000",4851,5.79925]
["2022-04-02T14:51:00.000000000","2022-04-02T21:51:00.000000000",4865,41.75]
["2022-04-02T14:51:00.000000000","2022-04-02T21:51:00.000000000",4869,41.525]
["2022-04-02T14:51:00.000000000","2022-04-02T21:51:00.000000000",4855,343.3667]
["2022-04-02T14:51:00.000000000","2022-04-02T21:51:00.000000000",4859,7.550645]
["2022-04-02T14:51:00.000000000","2022-04-02T21:51:00.000000000",4864,26.525]
["2022-04-02T14:52:00.000000000","2022-04-02T21:52:00.000000000",4851,5.84825]
["2022-04-02T14:52:00.000000000","2022-04-02T21:52:00.000000000",4865,41.45833]
["2022-04-02T14:52:00.000000000","2022-04-02T21:52:00.000000000",4869,41.39167]
["2022-04-02T14:52:00.000000000","2022-04-02T21:52:00.000000000",4855,342.5333]
["2022-04-02T14:52:00.000000000","2022-04-02T21:52:00.000000000",4859,7.573881]
["2022-04-02T14:52:00.000000000","2022-04-02T21:52:00.000000000",4864,26.4]
["2022-04-02T14:53:00.000000000","2022-04-02T21:53:00.000000000",4851,5.630499]
["2022-04-02T14:53:00.000000000","2022-04-02T21:53:00.000000000",4865,41.4]
["2022-04-02T14:53:00.000000000","2022-04-02T21:53:00.000000000",4869,41.35833]
["2022-04-02T14:53:00.000000000","2022-04-02T21:53:00.000000000",4855,344.3]
["2022-04-02T14:53:00.000000000","2022-04-02T21:53:00.000000000",4859,7.372803]
["2022-04-02T14:53:00.000000000","2022-04-02T21:53:00.000000000",4864,26.51666]
["2022-04-02T14:54:00.000000000","2022-04-02T21:54:00.000000000",4851,5.56625]
["2022-04-02T14:54:00.000000000","2022-04-02T21:54:00.000000000",4865,40.66667]
["2022-04-02T14:54:00.000000000","2022-04-02T21:54:00.000000000",4869,40.74166]
["2022-04-02T14:54:00.000000000","2022-04-02T21:54:00.000000000",4855,342.35]
["2022-04-02T14:54:00.000000000","2022-04-02T21:54:00.000000000",4859,7.389555]
["2022-04-02T14:54:00.000000000","2022-04-02T21:54:00.000000000",4864,26.28333]
["2022-04-02T14:55:00.000000000","2022-04-02T21:55:00.000000000",4851,5.45375]
["2022-04-02T14:55:00.000000000","2022-04-02T21:55:00.000000000",4865,40.9]
["2022-04-02T14:55:00.000000000","2022-04-02T21:55:00.000000000",4869,40.78333]
["2022-04-02T14:55:00.000000000","2022-04-02T21:55:00.000000000",4855,343.8167]
["2022-04-02T14:55:00.000000000","2022-04-02T21:55:00.000000000",4859,7.378166]
["2022-04-02T14:55:00.000000000","2022-04-02T21:55:00.000000000",4864,26.61667]
["2022-04-02T14:56:00.000000000","2022-04-02T21:56:00.000000000",4851,5.3605]
["2022-04-02T14:56:00.000000000","2022-04-02T21:56:00.000000000",4865,40.59167]
["2022-04-02T14:56:00.000000000","2022-04-02T21:56:00.000000000",4869,40.65]
["2022-04-02T14:56:00.000000000","2022-04-02T21:56:00.000000000",4855,345.25]
["2022-04-02T14:56:00.000000000","2022-04-02T21:56:00.000000000",4859,7.156442]
["2022-04-02T14:56:00.000000000","2022-04-02T21:56:00.000000000",4864,26.65833]
["2022-04-02T14:57:00.000000000","2022-04-02T21:57:00.000000000",4851,5.222]
["2022-04-02T14:57:00.000000000","2022-04-02T21:57:00.000000000",4865,40.26667]
["2022-04-02T14:57:00.000000000","2022-04-02T21:57:00.000000000",4869,40.425]
["2022-04-02T14:57:00.000000000","2022-04-02T21:57:00.000000000",4855,344.1333]
["2022-04-02T14:57:00.000000000","2022-04-02T21:57:00.000000000",4859,7.077114]
["2022-04-02T14:57:00.000000000","2022-04-02T21:57:00.000000000",4864,26.36667]
["2022-04-02T14:58:00.000000000","2022-04-02T21:58:00.000000000",4851,4.6155]
["2022-04-02T14:58:00.000000000","2022-04-02T21:58:00.000000000",4865,40.38334]
["2022-04-02T14:58:00.000000000","2022-04-02T21:58:00.000000000",4869,40.625]
["2022-04-02T14:58:00.000000000","2022-04-02T21:58:00.000000000",4855,346.0333]
["2022-04-02T14:58:00.000000000","2022-04-02T21:58:00.000000000",4859,6.206738]
["2022-04-02T14:58:00.000000000","2022-04-02T21:58:00.000000000",4864,26.46667]
["2022-04-02T14:59:00.000000000","2022-04-02T21:59:00.000000000",4851,4.76425]
["2022-04-02T14:59:00.000000000","2022-04-02T21:59:00.000000000",4865,40.175]
["2022-04-02T14:59:00.000000000","2022-04-02T21:59:00.000000000",4869,40.26667]
["2022-04-02T14:59:00.000000000","2022-04-02T21:59:00.000000000",4855,341.4]
["2022-04-02T14:59:00.000000000","2022-04-02T21:59:00.000000000",4859,6.282513]
["2022-04-02T14:59:00.000000000","2022-04-02T21:59:00.000000000",4864,26.64166]
["2022-04-02T15:00:00.000000000","2022-04-02T22:00:00.000000000",4851,5.018]
["2022-04-02T15:00:00.000000000","2022-04-02T22:00:00.000000000",4865,40.44167]
["2022-04-02T15:00:00.000000000","2022-04-02T22:00:00.000000000",4869,40.44167]
["2022-04-02T15:00:00.000000000","2022-04-02T22:00:00.000000000",4855,346.7666]
["2022-04-02T15:00:00.000000000","2022-04-02T22:00:00.000000000",4859,6.603717]
["2022-04-02T15:00:00.000000000","2022-04-02T22:00:00.000000000",4864,27.075]
["2022-04-02T15:01:00.000000000","2022-04-02T22:01:00.000000000",4851,5.43375]
["2022-04-02T15:01:00.000000000","2022-04-02T22:01:00.000000000",4865,40.56667]
["2022-04-02T15:01:00.000000000","2022-04-02T22:01:00.000000000",4869,40.55]
["2022-04-02T15:01:00.000000000","2022-04-02T22:01:00.000000000",4855,343.8167]
["2022-04-02T15:01:00.000000000","2022-04-02T22:01:00.000000000",4859,6.998833]
["2022-04-02T15:01:00.000000000","2022-04-02T22:01:00.000000000",4864,26.89166]
["2022-04-02T15:02:00.000000000","2022-04-02T22:02:00.000000000",4851,5.16925]
["2022-04-02T15:02:00.000000000","2022-04-02T22:02:00.000000000",4865,40.88334]
["2022-04-02T15:02:00.000000000","2022-04-02T22:02:00.000000000",4869,40.725]
["2022-04-02T15:02:00.000000000","2022-04-02T22:02:00.000000000",4855,343.3667]
["2022-04-02T15:02:00.000000000","2022-04-02T22:02:00.000000000",4859,6.77754]
["2022-04-02T15:02:00.000000000","2022-04-02T22:02:00.000000000",4864,26.71667]
["2022-04-02T15:03:00.000000000","2022-04-02T22:03:00.000000000",4851,5.1765]
["2022-04-02T15:03:00.000000000","2022-04-02T22:03:00.000000000",4865,41.09167]
["2022-04-02T15:03:00.000000000","2022-04-02T22:03:00.000000000",4869,41.08333]
["2022-04-02T15:03:00.000000000","2022-04-02T22:03:00.000000000",4855,345.7166]
["2022-04-02T15:03:00.000000000","2022-04-02T22:03:00.000000000",4859,6.826883]
["2022-04-02T15:03:00.000000000","2022-04-02T22:03:00.000000000",4864,26.64166]
["2022-04-02T15:04:00.000000000","2022-04-02T22:04:00.000000000",4851,5.4795]
["2022-04-02T15:04:00.000000000","2022-04-02T22:04:00.000000000",4865,41.025]
["2022-04-02T15:04:00.000000000","2022-04-02T22:04:00.000000000",4869,40.96667]
["2022-04-02T15:04:00.000000000","2022-04-02T22:04:00.000000000",4855,344.1333]
["2022-04-02T15:04:00.000000000","2022-04-02T22:04:00.000000000",4859,7.205578]
["2022-04-02T15:04:00.000000000","2022-04-02T22:04:00.000000000",4864,26.76666]
["2022-04-02T15:05:00.000000000","2022-04-02T22:05:00.000000000",4851,5.541]
["2022-04-02T15:05:00.000000000","2022-04-02T22:05:00.000000000",4865,40.825]
["2022-04-02T15:05:00.000000000","2022-04-02T22:05:00.000000000",4869,40.86666]
["2022-04-02T15:05:00.000000000","2022-04-02T22:05:00.000000000",4855,343.6]
["2022-04-02T15:05:00.000000000","2022-04-02T22:05:00.000000000",4859,7.293459]
["2022-04-02T15:05:00.000000000","2022-04-02T22:05:00.000000000",4864,26.75]
["2022-04-02T15:06:00.000000000","2022-04-02T22:06:00.000000000",4851,5.466]
["2022-04-02T15:06:00.000000000","2022-04-02T22:06:00.000000000",4865,40.725]
["2022-04-02T15:06:00.000000000","2022-04-02T22:06:00.000000000",4869,40.89167]
["2022-04-02T15:06:00.000000000","2022-04-02T22:06:00.000000000",4855,343.6333]
["2022-04-02T15:06:00.000000000","2022-04-02T22:06:00.000000000",4859,7.274679]
["2022-04-02T15:06:00.000000000","2022-04-02T22:06:00.000000000",4864,26.45]
["2022-04-02T15:07:00.000000000","2022-04-02T22:07:00.000000000",4851,5.45375]
["2022-04-02T15:07:00.000000000","2022-04-02T22:07:00.000000000",4865,41.475]
["2022-04-02T15:07:00.000000000","2022-04-02T22:07:00.000000000",4869,41.20833]
["2022-04-02T15:07:00.000000000","2022-04-02T22:07:00.000000000",4855,343.7]
["2022-04-02T15:07:00.000000000","2022-04-02T22:07:00.000000000",4859,7.242585]
["2022-04-02T15:07:00.000000000","2022-04-02T22:07:00.000000000",4864,26.25]
["2022-04-02T15:08:00.000000000","2022-04-02T22:08:00.000000000",4851,5.39925]
["2022-04-02T15:08:00.000000000","2022-04-02T22:08:00.000000000",4865,41.68333]
["2022-04-02T15:08:00.000000000","2022-04-02T22:08:00.000000000",4869,41.4]
["2022-04-02T15:08:00.000000000","2022-04-02T22:08:00.000000000",4855,343.3667]
["2022-04-02T15:08:00.000000000","2022-04-02T22:08:00.000000000",4859,7.160084]
["2022-04-02T15:08:00.000000000","2022-04-02T22:08:00.000000000",4864,26.74167]
["2022-04-02T15:09:00.000000000","2022-04-02T22:09:00.000000000",4851,5.3315]
["2022-04-02T15:09:00.000000000","2022-04-02T22:09:00.000000000",4865,41.60833]
["2022-04-02T15:09:00.000000000","2022-04-02T22:09:00.000000000",4869,41.55]
["2022-04-02T15:09:00.000000000","2022-04-02T22:09:00.000000000",4855,343.7167]
["2022-04-02T15:09:00.000000000","2022-04-02T22:09:00.000000000",4859,7.054409]
["2022-04-02T15:09:00.000000000","2022-04-02T22:09:00.000000000",4864,27.175]
["2022-04-02T15:10:00.000000000","2022-04-02T22:10:00.000000000",4851,5.225]
["2022-04-02T15:10:00.000000000","2022-04-02T22:10:00.000000000",4865,41.775]
["2022-04-02T15:10:00.000000000","2022-04-02T22:10:00.000000000",4869,41.63334]
["2022-04-02T15:10:00.000000000","2022-04-02T22:10:00.000000000",4855,343.35]
["2022-04-02T15:10:00.000000000","2022-04-02T22:10:00.000000000",4859,6.931299]
["2022-04-02T15:10:00.000000000","2022-04-02T22:10:00.000000000",4864,27.14166]
["2022-04-02T15:11:00.000000000","2022-04-02T22:11:00.000000000",4851,5.22125]
["2022-04-02T15:11:00.000000000","2022-04-02T22:11:00.000000000",4865,41.63334]
["2022-04-02T15:11:00.000000000","2022-04-02T22:11:00.000000000",4869,41.575]
["2022-04-02T15:11:00.000000000","2022-04-02T22:11:00.000000000",4855,343.35]
["2022-04-02T15:11:00.000000000","2022-04-02T22:11:00.000000000",4859,6.902106]
["2022-04-02T15:11:00.000000000","2022-04-02T22:11:00.000000000",4864,27.23333]
["2022-04-02T15:12:00.000000000","2022-04-02T22:12:00.000000000",4851,5.0515]
["2022-04-02T15:12:00.000000000","2022-04-02T22:12:00.000000000",4865,41.7]
["2022-04-02T15:12:00.000000000","2022-04-02T22:12:00.000000000",4869,41.50834]
["2022-04-02T15:12:00.000000000","2022-04-02T22:12:00.000000000",4855,342.0]
["2022-04-02T15:12:00.000000000","2022-04-02T22:12:00.000000000",4859,6.760031]
["2022-04-02T15:12:00.000000000","2022-04-02T22:12:00.000000000",4864,27.14166]
["2022-04-02T15:13:00.000000000","2022-04-02T22:13:00.000000000",4851,4.94275]
["2022-04-02T15:13:00.000000000","2022-04-02T22:13:00.000000000",4865,41.81667]
["2022-04-02T15:13:00.000000000","2022-04-02T22:13:00.000000000",4869,41.51667]
["2022-04-02T15:13:00.000000000","2022-04-02T22:13:00.000000000",4855,345.1667]
["2022-04-02T15:13:00.000000000","2022-04-02T22:13:00.000000000",4859,6.668779]
["2022-04-02T15:13:00.000000000","2022-04-02T22:13:00.000000000",4864,26.71667]
["2022-04-02T15:14:00.000000000","2022-04-02T22:14:00.000000000",4851,4.99775]
["2022-04-02T15:14:00.000000000","2022-04-02T22:14:00.000000000",4865,41.70833]
["2022-04-02T15:14:00.000000000","2022-04-02T22:14:00.000000000",4869,41.48333]
["2022-04-02T15:14:00.000000000","2022-04-02T22:14:00.000000000",4855,344.05]
["2022-04-02T15:14:00.000000000","2022-04-02T22:14:00.000000000",4859,6.813518]
["2022-04-02T15:14:00.000000000","2022-04-02T22:14:00.000000000",4864,26.49167]
["2022-04-02T15:15:00.000000000","2022-04-02T22:15:00.000000000",4851,5.137]
["2022-04-02T15:15:00.000000000","2022-04-02T22:15:00.000000000",4865,41.66667]
["2022-04-02T15:15:00.000000000","2022-04-02T22:15:00.000000000",4869,41.6]
["2022-04-02T15:15:00.000000000","2022-04-02T22:15:00.000000000",4855,345.0833]
["2022-04-02T15:15:00.000000000","2022-04-02T22:15:00.000000000",4859,6.833485]
["2022-04-02T15:15:00.000000000","2022-04-02T22:15:00.000000000",4864,26.6]
["2022-04-02T15:16:00.000000000","2022-04-02T22:16:00.000000000",4851,5.1515]
["2022-04-02T15:16:00.000000000","2022-04-02T22:16:00.000000000",4865,41.61666]
["2022-04-02T15:16:00.000000000","2022-04-02T22:16:00.000000000",4869,41.63334]
["2022-04-02T15:16:00.000000000","2022-04-02T22:16:00.000000000",4855,344.5333]
["2022-04-02T15:16:00.000000000","2022-04-02T22:16:00.000000000",4859,6.794483]
["2022-04-02T15:16:00.000000000","2022-04-02T22:16:00.000000000",4864,26.6]
["2022-04-02T15:17:00.000000000","2022-04-02T22:17:00.000000000",4851,5.1045]
["2022-04-02T15:17:00.000000000","2022-04-02T22:17:00.000000000",4865,41.38334]
["2022-04-02T15:17:00.000000000","2022-04-02T22:17:00.000000000",4869,41.48333]
["2022-04-02T15:17:00.000000000","2022-04-02T22:17:00.000000000",4855,343.3]
["2022-04-02T15:17:00.000000000","2022-04-02T22:17:00.000000000",4859,6.736394]
["2022-04-02T15:17:00.000000000","2022-04-02T22:17:00.000000000",4864,26.58333]
["2022-04-02T15:18:00.000000000","2022-04-02T22:18:00.000000000",4851,5.04875]
["2022-04-02T15:18:00.000000000","2022-04-02T22:18:00.000000000",4865,41.5]
["2022-04-02T15:18:00.000000000","2022-04-02T22:18:00.000000000",4869,41.55]
["2022-04-02T15:18:00.000000000","2022-04-02T22:18:00.000000000",4855,342.2]
["2022-04-02T15:18:00.000000000","2022-04-02T22:18:00.000000000",4859,6.711594]
["2022-04-02T15:18:00.000000000","2022-04-02T22:18:00.000000000",4864,27.125]
["2022-04-02T15:19:00.000000000","2022-04-02T22:19:00.000000000",4851,5.03225]
["2022-04-02T15:19:00.000000000","2022-04-02T22:19:00.000000000",4865,40.84167]
["2022-04-02T15:19:00.000000000","2022-04-02T22:19:00.000000000",4869,40.86666]
["2022-04-02T15:19:00.000000000","2022-04-02T22:19:00.000000000",4855,344.5333]
["2022-04-02T15:19:00.000000000","2022-04-02T22:19:00.000000000",4859,6.663184]
["2022-04-02T15:19:00.000000000","2022-04-02T22:19:00.000000000",4864,26.925]
["2022-04-02T15:20:00.000000000","2022-04-02T22:20:00.000000000",4851,4.98075]
["2022-04-02T15:20:00.000000000","2022-04-02T22:20:00.000000000",4865,40.53333]
["2022-04-02T15:20:00.000000000","2022-04-02T22:20:00.000000000",4869,40.53333]
["2022-04-02T15:20:00.000000000","2022-04-02T22:20:00.000000000",4855,346.3333]
["2022-04-02T15:20:00.000000000","2022-04-02T22:20:00.000000000",4859,6.618902]
["2022-04-02T15:20:00.000000000","2022-04-02T22:20:00.000000000",4864,26.5]
["2022-04-02T15:21:00.000000000","2022-04-02T22:21:00.000000000",4851,4.9315]
["2022-04-02T15:21:00.000000000","2022-04-02T22:21:00.000000000",4865,40.31667]
["2022-04-02T15:21:00.000000000","2022-04-02T22:21:00.000000000",4869,40.4]
["2022-04-02T15:21:00.000000000","2022-04-02T22:21:00.000000000",4855,346.2333]
["2022-04-02T15:21:00.000000000","2022-04-02T22:21:00.000000000",4859,6.575294]
["2022-04-02T15:21:00.000000000","2022-04-02T22:21:00.000000000",4864,25.925]
["2022-04-02T15:22:00.000000000","2022-04-02T22:22:00.000000000",4851,4.9025]
["2022-04-02T15:22:00.000000000","2022-04-02T22:22:00.000000000",4865,40.56667]
["2022-04-02T15:22:00.000000000","2022-04-02T22:22:00.000000000",4869,40.15833]
["2022-04-02T15:22:00.000000000","2022-04-02T22:22:00.000000000",4855,346.6666]
["2022-04-02T15:22:00.000000000","2022-04-02T22:22:00.000000000",4859,6.536757]
["2022-04-02T15:22:00.000000000","2022-04-02T22:22:00.000000000",4864,26.1]
["2022-04-02T15:23:00.000000000","2022-04-02T22:23:00.000000000",4851,4.8705]
["2022-04-02T15:23:00.000000000","2022-04-02T22:23:00.000000000",4865,40.48333]
["2022-04-02T15:23:00.000000000","2022-04-02T22:23:00.000000000",4869,40.28333]
["2022-04-02T15:23:00.000000000","2022-04-02T22:23:00.000000000",4855,348.05]
["2022-04-02T15:23:00.000000000","2022-04-02T22:23:00.000000000",4859,6.474977]
["2022-04-02T15:23:00.000000000","2022-04-02T22:23:00.000000000",4864,26.30833]
["2022-04-02T15:24:00.000000000","2022-04-02T22:24:00.000000000",4851,4.8325]
["2022-04-02T15:24:00.000000000","2022-04-02T22:24:00.000000000",4865,40.6]
["2022-04-02T15:24:00.000000000","2022-04-02T22:24:00.000000000",4869,40.24166]
["2022-04-02T15:24:00.000000000","2022-04-02T22:24:00.000000000",4855,347.2666]
["2022-04-02T15:24:00.000000000","2022-04-02T22:24:00.000000000",4859,6.450375]
["2022-04-02T15:24:00.000000000","2022-04-02T22:24:00.000000000",4864,26.56667]
["2022-04-02T15:25:00.000000000","2022-04-02T22:25:00.000000000",4851,4.80125]
["2022-04-02T15:25:00.000000000","2022-04-02T22:25:00.000000000",4865,40.45]
["2022-04-02T15:25:00.000000000","2022-04-02T22:25:00.000000000",4869,40.11666]
["2022-04-02T15:25:00.000000000","2022-04-02T22:25:00.000000000",4855,348.3]
["2022-04-02T15:25:00.000000000","2022-04-02T22:25:00.000000000",4859,6.412286]
["2022-04-02T15:25:00.000000000","2022-04-02T22:25:00.000000000",4864,26.93333]
["2022-04-02T15:26:00.000000000","2022-04-02T22:26:00.000000000",4851,4.749]
["2022-04-02T15:26:00.000000000","2022-04-02T22:26:00.000000000",4865,40.225]
["2022-04-02T15:26:00.000000000","2022-04-02T22:26:00.000000000",4869,39.75]
["2022-04-02T15:26:00.000000000","2022-04-02T22:26:00.000000000",4855,347.25]
["2022-04-02T15:26:00.000000000","2022-04-02T22:26:00.000000000",4859,6.376436]
["2022-04-02T15:26:00.000000000","2022-04-02T22:26:00.000000000",4864,26.81667]
["2022-04-02T15:27:00.000000000","2022-04-02T22:27:00.000000000",4851,4.74925]
["2022-04-02T15:27:00.000000000","2022-04-02T22:27:00.000000000",4865,40.19167]
["2022-04-02T15:27:00.000000000","2022-04-02T22:27:00.000000000",4869,39.85]
["2022-04-02T15:27:00.000000000","2022-04-02T22:27:00.000000000",4855,347.6333]
["2022-04-02T15:27:00.000000000","2022-04-02T22:27:00.000000000",4859,6.347355]
["2022-04-02T15:27:00.000000000","2022-04-02T22:27:00.000000000",4864,26.64166]
["2022-04-02T15:28:00.000000000","2022-04-02T22:28:00.000000000",4851,4.70675]
["2022-04-02T15:28:00.000000000","2022-04-02T22:28:00.000000000",4865,40.18333]
["2022-04-02T15:28:00.000000000","2022-04-02T22:28:00.000000000",4869,39.575]
["2022-04-02T15:28:00.000000000","2022-04-02T22:28:00.000000000",4855,347.3833]
["2022-04-02T15:28:00.000000000","2022-04-02T22:28:00.000000000",4859,6.312128]
["2022-04-02T15:28:00.000000000","2022-04-02T22:28:00.000000000",4864,26.5]
["2022-04-02T15:29:00.000000000","2022-04-02T22:29:00.000000000",4851,4.66975]
["2022-04-02T15:29:00.000000000","2022-04-02T22:29:00.000000000",4865,40.20833]
["2022-04-02T15:29:00.000000000","2022-04-02T22:29:00.000000000",4869,39.45]
["2022-04-02T15:29:00.000000000","2022-04-02T22:29:00.000000000",4855,347.4333]
["2022-04-02T15:29:00.000000000","2022-04-02T22:29:00.000000000",4859,6.266922]
["2022-04-02T15:29:00.000000000","2022-04-02T22:29:00.000000000",4864,26.29167]
["2022-04-02T15:30:00.000000000","2022-04-02T22:30:00.000000000",4851,4.642]
["2022-04-02T15:30:00.000000000","2022-04-02T22:30:00.000000000",4865,40.125]
["2022-04-02T15:30:00.000000000","2022-04-02T22:30:00.000000000",4869,39.53333]
["2022-04-02T15:30:00.000000000","2022-04-02T22:30:00.000000000",4855,348.9833]
["2022-04-02T15:30:00.000000000","2022-04-02T22:30:00.000000000",4859,6.243302]
["2022-04-02T15:30:00.000000000","2022-04-02T22:30:00.000000000",4864,26.88333]
["2022-04-02T15:31:00.000000000","2022-04-02T22:31:00.000000000",4851,4.4475]
["2022-04-02T15:31:00.000000000","2022-04-02T22:31:00.000000000",4865,39.55833]
["2022-04-02T15:31:00.000000000","2022-04-02T22:31:00.000000000",4869,39.11666]
["2022-04-02T15:31:00.000000000","2022-04-02T22:31:00.000000000",4855,349.6167]
["2022-04-02T15:31:00.000000000","2022-04-02T22:31:00.000000000",4859,6.028172]
["2022-04-02T15:31:00.000000000","2022-04-02T22:31:00.000000000",4864,26.68333]
["2022-04-02T15:32:00.000000000","2022-04-02T22:32:00.000000000",4851,4.3075]
["2022-04-02T15:32:00.000000000","2022-04-02T22:32:00.000000000",4865,39.34167]
["2022-04-02T15:32:00.000000000","2022-04-02T22:32:00.000000000",4869,38.775]
["2022-04-02T15:32:00.000000000","2022-04-02T22:32:00.000000000",4855,348.8833]
["2022-04-02T15:32:00.000000000","2022-04-02T22:32:00.000000000",4859,5.675973]
["2022-04-02T15:32:00.000000000","2022-04-02T22:32:00.000000000",4864,26.40833]
["2022-04-02T15:33:00.000000000","2022-04-02T22:33:00.000000000",4851,4.6205]
["2022-04-02T15:33:00.000000000","2022-04-02T22:33:00.000000000",4865,38.91667]
["2022-04-02T15:33:00.000000000","2022-04-02T22:33:00.000000000",4869,38.44167]
["2022-04-02T15:33:00.000000000","2022-04-02T22:33:00.000000000",4855,349.0333]
["2022-04-02T15:33:00.000000000","2022-04-02T22:33:00.000000000",4859,6.141541]
["2022-04-02T15:33:00.000000000","2022-04-02T22:33:00.000000000",4864,25.93333]
["2022-04-02T15:34:00.000000000","2022-04-02T22:34:00.000000000",4851,4.52425]
["2022-04-02T15:34:00.000000000","2022-04-02T22:34:00.000000000",4865,38.925]
["2022-04-02T15:34:00.000000000","2022-04-02T22:34:00.000000000",4869,38.46667]
["2022-04-02T15:34:00.000000000","2022-04-02T22:34:00.000000000",4855,348.7333]
["2022-04-02T15:34:00.000000000","2022-04-02T22:34:00.000000000",4859,6.061604]
["2022-04-02T15:34:00.000000000","2022-04-02T22:34:00.000000000",4864,25.90833]
["2022-04-02T15:35:00.000000000","2022-04-02T22:35:00.000000000",4851,4.38875]
["2022-04-02T15:35:00.000000000","2022-04-02T22:35:00.000000000",4865,38.975]
["2022-04-02T15:35:00.000000000","2022-04-02T22:35:00.000000000",4869,38.46667]
["2022-04-02T15:35:00.000000000","2022-04-02T22:35:00.000000000",4855,333.1333]
["2022-04-02T15:35:00.000000000","2022-04-02T22:35:00.000000000",4859,5.890217]
["2022-04-02T15:35:00.000000000","2022-04-02T22:35:00.000000000",4864,26.08333]
["2022-04-02T15:36:00.000000000","2022-04-02T22:36:00.000000000",4851,4.24325]
["2022-04-02T15:36:00.000000000","2022-04-02T22:36:00.000000000",4865,38.95833]
["2022-04-02T15:36:00.000000000","2022-04-02T22:36:00.000000000",4869,38.49166]
["2022-04-02T15:36:00.000000000","2022-04-02T22:36:00.000000000",4855,348.9833]
["2022-04-02T15:36:00.000000000","2022-04-02T22:36:00.000000000",4859,5.688157]
["2022-04-02T15:36:00.000000000","2022-04-02T22:36:00.000000000",4864,25.94167]
["2022-04-02T15:37:00.000000000","2022-04-02T22:37:00.000000000",4851,4.09325]
["2022-04-02T15:37:00.000000000","2022-04-02T22:37:00.000000000",4865,38.88334]
["2022-04-02T15:37:00.000000000","2022-04-02T22:37:00.000000000",4869,38.43333]
["2022-04-02T15:37:00.000000000","2022-04-02T22:37:00.000000000",4855,348.8667]
["2022-04-02T15:37:00.000000000","2022-04-02T22:37:00.000000000",4859,5.531216]
["2022-04-02T15:37:00.000000000","2022-04-02T22:37:00.000000000",4864,25.95833]
["2022-04-02T15:38:00.000000000","2022-04-02T22:38:00.000000000",4851,4.246]
["2022-04-02T15:38:00.000000000","2022-04-02T22:38:00.000000000",4865,38.875]
["2022-04-02T15:38:00.000000000","2022-04-02T22:38:00.000000000",4869,38.46667]
["2022-04-02T15:38:00.000000000","2022-04-02T22:38:00.000000000",4855,350.2]
["2022-04-02T15:38:00.000000000","2022-04-02T22:38:00.000000000",4859,5.844439]
["2022-04-02T15:38:00.000000000","2022-04-02T22:38:00.000000000",4864,26.26666]
["2022-04-02T15:39:00.000000000","2022-04-02T22:39:00.000000000",4851,4.29]
["2022-04-02T15:39:00.000000000","2022-04-02T22:39:00.000000000",4865,38.95]
["2022-04-02T15:39:00.000000000","2022-04-02T22:39:00.000000000",4869,38.56667]
["2022-04-02T15:39:00.000000000","2022-04-02T22:39:00.000000000",4855,348.95]
["2022-04-02T15:39:00.000000000","2022-04-02T22:39:00.000000000",4859,5.791329]
["2022-04-02T15:39:00.000000000","2022-04-02T22:39:00.000000000",4864,26.575]
["2022-04-02T15:40:00.000000000","2022-04-02T22:40:00.000000000",4851,4.16225]
["2022-04-02T15:40:00.000000000","2022-04-02T22:40:00.000000000",4865,38.48333]
["2022-04-02T15:40:00.000000000","2022-04-02T22:40:00.000000000",4869,38.24166]
["2022-04-02T15:40:00.000000000","2022-04-02T22:40:00.000000000",4855,347.8333]
["2022-04-02T15:40:00.000000000","2022-04-02T22:40:00.000000000",4859,5.570476]
["2022-04-02T15:40:00.000000000","2022-04-02T22:40:00.000000000",4864,26.525]
["2022-04-02T15:41:00.000000000","2022-04-02T22:41:00.000000000",4851,4.06525]
["2022-04-02T15:41:00.000000000","2022-04-02T22:41:00.000000000",4865,37.85833]
["2022-04-02T15:41:00.000000000","2022-04-02T22:41:00.000000000",4869,37.75833]
["2022-04-02T15:41:00.000000000","2022-04-02T22:41:00.000000000",4855,349.9333]
["2022-04-02T15:41:00.000000000","2022-04-02T22:41:00.000000000",4859,5.442616]
["2022-04-02T15:41:00.000000000","2022-04-02T22:41:00.000000000",4864,26.2]
["2022-04-02T15:42:00.000000000","2022-04-02T22:42:00.000000000",4851,4.118]
["2022-04-02T15:42:00.000000000","2022-04-02T22:42:00.000000000",4865,37.30833]
["2022-04-02T15:42:00.000000000","2022-04-02T22:42:00.000000000",4869,37.15]
["2022-04-02T15:42:00.000000000","2022-04-02T22:42:00.000000000",4855,333.4666]
["2022-04-02T15:42:00.000000000","2022-04-02T22:42:00.000000000",4859,5.554394]
["2022-04-02T15:42:00.000000000","2022-04-02T22:42:00.000000000",4864,25.9]
["2022-04-02T15:43:00.000000000","2022-04-02T22:43:00.000000000",4851,4.057]
["2022-04-02T15:43:00.000000000","2022-04-02T22:43:00.000000000",4865,37.21667]
["2022-04-02T15:43:00.000000000","2022-04-02T22:43:00.000000000",4869,37.125]
["2022-04-02T15:43:00.000000000","2022-04-02T22:43:00.000000000",4855,350.9]
["2022-04-02T15:43:00.000000000","2022-04-02T22:43:00.000000000",4859,5.503967]
["2022-04-02T15:43:00.000000000","2022-04-02T22:43:00.000000000",4864,25.98333]
["2022-04-02T15:44:00.000000000","2022-04-02T22:44:00.000000000",4851,3.9245]
["2022-04-02T15:44:00.000000000","2022-04-02T22:44:00.000000000",4865,37.10833]
["2022-04-02T15:44:00.000000000","2022-04-02T22:44:00.000000000",4869,36.99166]
["2022-04-02T15:44:00.000000000","2022-04-02T22:44:00.000000000",4855,351.5166]
["2022-04-02T15:44:00.000000000","2022-04-02T22:44:00.000000000",4859,5.408739]
["2022-04-02T15:44:00.000000000","2022-04-02T22:44:00.000000000",4864,26.025]
["2022-04-02T15:45:00.000000000","2022-04-02T22:45:00.000000000",4851,3.88975]
["2022-04-02T15:45:00.000000000","2022-04-02T22:45:00.000000000",4865,37.5]
["2022-04-02T15:45:00.000000000","2022-04-02T22:45:00.000000000",4869,37.25]
["2022-04-02T15:45:00.000000000","2022-04-02T22:45:00.000000000",4855,351.6667]
["2022-04-02T15:45:00.000000000","2022-04-02T22:45:00.000000000",4859,5.343557]
["2022-04-02T15:45:00.000000000","2022-04-02T22:45:00.000000000",4864,26.16667]
["2022-04-02T15:46:00.000000000","2022-04-02T22:46:00.000000000",4851,3.78275]
["2022-04-02T15:46:00.000000000","2022-04-02T22:46:00.000000000",4865,37.31667]
["2022-04-02T15:46:00.000000000","2022-04-02T22:46:00.000000000",4869,37.23333]
["2022-04-02T15:46:00.000000000","2022-04-02T22:46:00.000000000",4855,351.35]
["2022-04-02T15:46:00.000000000","2022-04-02T22:46:00.000000000",4859,5.168226]
["2022-04-02T15:46:00.000000000","2022-04-02T22:46:00.000000000",4864,26.21667]
["2022-04-02T15:47:00.000000000","2022-04-02T22:47:00.000000000",4851,3.66]
["2022-04-02T15:47:00.000000000","2022-04-02T22:47:00.000000000",4865,37.39167]
["2022-04-02T15:47:00.000000000","2022-04-02T22:47:00.000000000",4869,37.3]
["2022-04-02T15:47:00.000000000","2022-04-02T22:47:00.000000000",4855,351.65]
["2022-04-02T15:47:00.000000000","2022-04-02T22:47:00.000000000",4859,4.992447]
["2022-04-02T15:47:00.000000000","2022-04-02T22:47:00.000000000",4864,26.30833]
["2022-04-02T15:48:00.000000000","2022-04-02T22:48:00.000000000",4851,3.321]
["2022-04-02T15:48:00.000000000","2022-04-02T22:48:00.000000000",4865,37.08333]
["2022-04-02T15:48:00.000000000","2022-04-02T22:48:00.000000000",4869,36.99166]
["2022-04-02T15:48:00.000000000","2022-04-02T22:48:00.000000000",4855,343.7]
["2022-04-02T15:48:00.000000000","2022-04-02T22:48:00.000000000",4859,4.510013]
["2022-04-02T15:48:00.000000000","2022-04-02T22:48:00.000000000",4864,26.14166]
["2022-04-02T15:49:00.000000000","2022-04-02T22:49:00.000000000",4851,3.44125]
["2022-04-02T15:49:00.000000000","2022-04-02T22:49:00.000000000",4865,36.50834]
["2022-04-02T15:49:00.000000000","2022-04-02T22:49:00.000000000",4869,36.29167]
["2022-04-02T15:49:00.000000000","2022-04-02T22:49:00.000000000",4855,352.5667]
["2022-04-02T15:49:00.000000000","2022-04-02T22:49:00.000000000",4859,4.713112]
["2022-04-02T15:49:00.000000000","2022-04-02T22:49:00.000000000",4864,25.85]
["2022-04-02T15:50:00.000000000","2022-04-02T22:50:00.000000000",4851,3.6095]
["2022-04-02T15:50:00.000000000","2022-04-02T22:50:00.000000000",4865,36.35833]
["2022-04-02T15:50:00.000000000","2022-04-02T22:50:00.000000000",4869,36.14167]
["2022-04-02T15:50:00.000000000","2022-04-02T22:50:00.000000000",4855,352.5667]
["2022-04-02T15:50:00.000000000","2022-04-02T22:50:00.000000000",4859,4.990608]
["2022-04-02T15:50:00.000000000","2022-04-02T22:50:00.000000000",4864,25.83333]
["2022-04-02T15:51:00.000000000","2022-04-02T22:51:00.000000000",4851,3.68025]
["2022-04-02T15:51:00.000000000","2022-04-02T22:51:00.000000000",4865,36.225]
["2022-04-02T15:51:00.000000000","2022-04-02T22:51:00.000000000",4869,36.06667]
["2022-04-02T15:51:00.000000000","2022-04-02T22:51:00.000000000",4855,352.9666]
["2022-04-02T15:51:00.000000000","2022-04-02T22:51:00.000000000",4859,4.96527]
["2022-04-02T15:51:00.000000000","2022-04-02T22:51:00.000000000",4864,25.975]
["2022-04-02T15:52:00.000000000","2022-04-02T22:52:00.000000000",4851,3.867]
["2022-04-02T15:52:00.000000000","2022-04-02T22:52:00.000000000",4865,36.49166]
["2022-04-02T15:52:00.000000000","2022-04-02T22:52:00.000000000",4869,36.2]
["2022-04-02T15:52:00.000000000","2022-04-02T22:52:00.000000000",4855,352.6333]
["2022-04-02T15:52:00.000000000","2022-04-02T22:52:00.000000000",4859,5.265116]
["2022-04-02T15:52:00.000000000","2022-04-02T22:52:00.000000000",4864,26.09167]
["2022-04-02T15:53:00.000000000","2022-04-02T22:53:00.000000000",4851,3.766]
["2022-04-02T15:53:00.000000000","2022-04-02T22:53:00.000000000",4865,36.25]
["2022-04-02T15:53:00.000000000","2022-04-02T22:53:00.000000000",4869,36.06667]
["2022-04-02T15:53:00.000000000","2022-04-02T22:53:00.000000000",4855,352.8667]
["2022-04-02T15:53:00.000000000","2022-04-02T22:53:00.000000000",4859,5.149505]
["2022-04-02T15:53:00.000000000","2022-04-02T22:53:00.000000000",4864,26.16667]
["2022-04-02T15:54:00.000000000","2022-04-02T22:54:00.000000000",4851,3.47975]
["2022-04-02T15:54:00.000000000","2022-04-02T22:54:00.000000000",4865,36.20833]
["2022-04-02T15:54:00.000000000","2022-04-02T22:54:00.000000000",4869,36.05833]
["2022-04-02T15:54:00.000000000","2022-04-02T22:54:00.000000000",4855,351.5667]
["2022-04-02T15:54:00.000000000","2022-04-02T22:54:00.000000000",4859,4.769762]
["2022-04-02T15:54:00.000000000","2022-04-02T22:54:00.000000000",4864,25.88333]
["2022-04-02T15:55:00.000000000","2022-04-02T22:55:00.000000000",4851,3.3275]
["2022-04-02T15:55:00.000000000","2022-04-02T22:55:00.000000000",4865,35.775]
["2022-04-02T15:55:00.000000000","2022-04-02T22:55:00.000000000",4869,35.575]
["2022-04-02T15:55:00.000000000","2022-04-02T22:55:00.000000000",4855,352.4333]
["2022-04-02T15:55:00.000000000","2022-04-02T22:55:00.000000000",4859,4.564491]
["2022-04-02T15:55:00.000000000","2022-04-02T22:55:00.000000000",4864,25.9]
["2022-04-02T15:56:00.000000000","2022-04-02T22:56:00.000000000",4851,3.42575]
["2022-04-02T15:56:00.000000000","2022-04-02T22:56:00.000000000",4865,35.6]
["2022-04-02T15:56:00.000000000","2022-04-02T22:56:00.000000000",4869,35.40833]
["2022-04-02T15:56:00.000000000","2022-04-02T22:56:00.000000000",4855,353.2]
["2022-04-02T15:56:00.000000000","2022-04-02T22:56:00.000000000",4859,4.653596]
["2022-04-02T15:56:00.000000000","2022-04-02T22:56:00.000000000",4864,25.73333]
["2022-04-02T15:57:00.000000000","2022-04-02T22:57:00.000000000",4851,3.282]
["2022-04-02T15:57:00.000000000","2022-04-02T22:57:00.000000000",4865,35.3]
["2022-04-02T15:57:00.000000000","2022-04-02T22:57:00.000000000",4869,35.20833]
["2022-04-02T15:57:00.000000000","2022-04-02T22:57:00.000000000",4855,353.1167]
["2022-04-02T15:57:00.000000000","2022-04-02T22:57:00.000000000",4859,4.489455]
["2022-04-02T15:57:00.000000000","2022-04-02T22:57:00.000000000",4864,25.725]
["2022-04-02T15:58:00.000000000","2022-04-02T22:58:00.000000000",4851,3.10675]
["2022-04-02T15:58:00.000000000","2022-04-02T22:58:00.000000000",4865,35.4]
["2022-04-02T15:58:00.000000000","2022-04-02T22:58:00.000000000",4869,35.25834]
["2022-04-02T15:58:00.000000000","2022-04-02T22:58:00.000000000",4855,353.7333]
["2022-04-02T15:58:00.000000000","2022-04-02T22:58:00.000000000",4859,4.388978]
["2022-04-02T15:58:00.000000000","2022-04-02T22:58:00.000000000",4864,25.89166]
["2022-04-02T15:59:00.000000000","2022-04-02T22:59:00.000000000",4851,3.25825]
["2022-04-02T15:59:00.000000000","2022-04-02T22:59:00.000000000",4865,35.05]
["2022-04-02T15:59:00.000000000","2022-04-02T22:59:00.000000000",4869,34.90833]
["2022-04-02T15:59:00.000000000","2022-04-02T22:59:00.000000000",4855,353.3833]
["2022-04-02T15:59:00.000000000","2022-04-02T22:59:00.000000000",4859,4.504158]
["2022-04-02T15:59:00.000000000","2022-04-02T22:59:00.000000000",4864,25.99167]
["2022-04-02T16:00:00.000000000","2022-04-02T23:00:00.000000000",4851,3.5005]
["2022-04-02T16:00:00.000000000","2022-04-02T23:00:00.000000000",4865,34.9]
["2022-04-02T16:00:00.000000000","2022-04-02T23:00:00.000000000",4869,34.75834]
["2022-04-02T16:00:00.000000000","2022-04-02T23:00:00.000000000",4855,354.8333]
["2022-04-02T16:00:00.000000000","2022-04-02T23:00:00.000000000",4859,4.945278]
["2022-04-02T16:00:00.000000000","2022-04-02T23:00:00.000000000",4864,25.71667]
["2022-04-02T16:01:00.000000000","2022-04-02T23:01:00.000000000",4851,3.5355]
["2022-04-02T16:01:00.000000000","2022-04-02T23:01:00.000000000",4865,35.075]
["2022-04-02T16:01:00.000000000","2022-04-02T23:01:00.000000000",4869,34.86666]
["2022-04-02T16:01:00.000000000","2022-04-02T23:01:00.000000000",4855,354.15]
["2022-04-02T16:01:00.000000000","2022-04-02T23:01:00.000000000",4859,4.901032]
["2022-04-02T16:01:00.000000000","2022-04-02T23:01:00.000000000",4864,25.65]
["2022-04-02T16:02:00.000000000","2022-04-02T23:02:00.000000000",4851,3.56575]
["2022-04-02T16:02:00.000000000","2022-04-02T23:02:00.000000000",4865,34.91667]
["2022-04-02T16:02:00.000000000","2022-04-02T23:02:00.000000000",4869,34.75833]
["2022-04-02T16:02:00.000000000","2022-04-02T23:02:00.000000000",4855,354.0333]
["2022-04-02T16:02:00.000000000","2022-04-02T23:02:00.000000000",4859,4.852572]
["2022-04-02T16:02:00.000000000","2022-04-02T23:02:00.000000000",4864,25.64166]
["2022-04-02T16:03:00.000000000","2022-04-02T23:03:00.000000000",4851,3.413]
["2022-04-02T16:03:00.000000000","2022-04-02T23:03:00.000000000",4865,35.13334]
["2022-04-02T16:03:00.000000000","2022-04-02T23:03:00.000000000",4869,34.94167]
["2022-04-02T16:03:00.000000000","2022-04-02T23:03:00.000000000",4855,355.2833]
["2022-04-02T16:03:00.000000000","2022-04-02T23:03:00.000000000",4859,4.670023]
["2022-04-02T16:03:00.000000000","2022-04-02T23:03:00.000000000",4864,25.71667]
["2022-04-02T16:04:00.000000000","2022-04-02T23:04:00.000000000",4851,2.94225]
["2022-04-02T16:04:00.000000000","2022-04-02T23:04:00.000000000",4865,34.825]
["2022-04-02T16:04:00.000000000","2022-04-02T23:04:00.000000000",4869,34.675]
["2022-04-02T16:04:00.000000000","2022-04-02T23:04:00.000000000",4855,352.25]
["2022-04-02T16:04:00.000000000","2022-04-02T23:04:00.000000000",4859,4.064924]
["2022-04-02T16:04:00.000000000","2022-04-02T23:04:00.000000000",4864,25.79167]
["2022-04-02T16:05:00.000000000","2022-04-02T23:05:00.000000000",4851,2.66325]
["2022-04-02T16:05:00.000000000","2022-04-02T23:05:00.000000000",4865,34.55833]
["2022-04-02T16:05:00.000000000","2022-04-02T23:05:00.000000000",4869,34.475]
["2022-04-02T16:05:00.000000000","2022-04-02T23:05:00.000000000",4855,352.6833]
["2022-04-02T16:05:00.000000000","2022-04-02T23:05:00.000000000",4859,3.658417]
["2022-04-02T16:05:00.000000000","2022-04-02T23:05:00.000000000",4864,25.7]
["2022-04-02T16:06:00.000000000","2022-04-02T23:06:00.000000000",4851,2.05925]
["2022-04-02T16:06:00.000000000","2022-04-02T23:06:00.000000000",4865,33.88334]
["2022-04-02T16:06:00.000000000","2022-04-02T23:06:00.000000000",4869,33.85]
["2022-04-02T16:06:00.000000000","2022-04-02T23:06:00.000000000",4855,350.7666]
["2022-04-02T16:06:00.000000000","2022-04-02T23:06:00.000000000",4859,2.809228]
["2022-04-02T16:06:00.000000000","2022-04-02T23:06:00.000000000",4864,25.575]
["2022-04-02T16:07:00.000000000","2022-04-02T23:07:00.000000000",4851,2.07]
["2022-04-02T16:07:00.000000000","2022-04-02T23:07:00.000000000",4865,33.075]
["2022-04-02T16:07:00.000000000","2022-04-02T23:07:00.000000000",4869,33.0]
["2022-04-02T16:07:00.000000000","2022-04-02T23:07:00.000000000",4855,351.75]
["2022-04-02T16:07:00.000000000","2022-04-02T23:07:00.000000000",4859,2.814926]
["2022-04-02T16:07:00.000000000","2022-04-02T23:07:00.000000000",4864,25.09167]
["2022-04-02T16:08:00.000000000","2022-04-02T23:08:00.000000000",4851,2.166]
["2022-04-02T16:08:00.000000000","2022-04-02T23:08:00.000000000",4865,32.61666]
["2022-04-02T16:08:00.000000000","2022-04-02T23:08:00.000000000",4869,32.58333]
["2022-04-02T16:08:00.000000000","2022-04-02T23:08:00.000000000",4855,355.3167]
["2022-04-02T16:08:00.000000000","2022-04-02T23:08:00.000000000",4859,3.045917]
["2022-04-02T16:08:00.000000000","2022-04-02T23:08:00.000000000",4864,25.29167]
["2022-04-02T16:09:00.000000000","2022-04-02T23:09:00.000000000",4851,2.36025]
["2022-04-02T16:09:00.000000000","2022-04-02T23:09:00.000000000",4865,32.29167]
["2022-04-02T16:09:00.000000000","2022-04-02T23:09:00.000000000",4869,32.26667]
["2022-04-02T16:09:00.000000000","2022-04-02T23:09:00.000000000",4855,355.3]
["2022-04-02T16:09:00.000000000","2022-04-02T23:09:00.000000000",4859,3.358229]
["2022-04-02T16:09:00.000000000","2022-04-02T23:09:00.000000000",4864,25.075]
["2022-04-02T16:10:00.000000000","2022-04-02T23:10:00.000000000",4851,2.643]
["2022-04-02T16:10:00.000000000","2022-04-02T23:10:00.000000000",4865,32.44167]
["2022-04-02T16:10:00.000000000","2022-04-02T23:10:00.000000000",4869,32.34167]
["2022-04-02T16:10:00.000000000","2022-04-02T23:10:00.000000000",4855,356.5333]
["2022-04-02T16:10:00.000000000","2022-04-02T23:10:00.000000000",4859,3.656672]
["2022-04-02T16:10:00.000000000","2022-04-02T23:10:00.000000000",4864,25.06667]
["2022-04-02T16:11:00.000000000","2022-04-02T23:11:00.000000000",4851,2.60375]
["2022-04-02T16:11:00.000000000","2022-04-02T23:11:00.000000000",4865,32.31667]
["2022-04-02T16:11:00.000000000","2022-04-02T23:11:00.000000000",4869,32.28333]
["2022-04-02T16:11:00.000000000","2022-04-02T23:11:00.000000000",4855,356.5667]
["2022-04-02T16:11:00.000000000","2022-04-02T23:11:00.000000000",4859,3.644305]
["2022-04-02T16:11:00.000000000","2022-04-02T23:11:00.000000000",4864,25.1]
["2022-04-02T16:12:00.000000000","2022-04-02T23:12:00.000000000",4851,2.48925]
["2022-04-02T16:12:00.000000000","2022-04-02T23:12:00.000000000",4865,32.5]
["2022-04-02T16:12:00.000000000","2022-04-02T23:12:00.000000000",4869,32.4]
["2022-04-02T16:12:00.000000000","2022-04-02T23:12:00.000000000",4855,356.3667]
["2022-04-02T16:12:00.000000000","2022-04-02T23:12:00.000000000",4859,3.512366]
["2022-04-02T16:12:00.000000000","2022-04-02T23:12:00.000000000",4864,25.31667]
["2022-04-02T16:13:00.000000000","2022-04-02T23:13:00.000000000",4851,2.59575]
["2022-04-02T16:13:00.000000000","2022-04-02T23:13:00.000000000",4865,32.725]
["2022-04-02T16:13:00.000000000","2022-04-02T23:13:00.000000000",4869,32.58333]
["2022-04-02T16:13:00.000000000","2022-04-02T23:13:00.000000000",4855,355.9666]
["2022-04-02T16:13:00.000000000","2022-04-02T23:13:00.000000000",4859,3.802272]
["2022-04-02T16:13:00.000000000","2022-04-02T23:13:00.000000000",4864,25.525]
["2022-04-02T16:14:00.000000000","2022-04-02T23:14:00.000000000",4851,2.6875]
["2022-04-02T16:14:00.000000000","2022-04-02T23:14:00.000000000",4865,32.91667]
["2022-04-02T16:14:00.000000000","2022-04-02T23:14:00.000000000",4869,32.71667]
["2022-04-02T16:14:00.000000000","2022-04-02T23:14:00.000000000",4855,358.0166]
["2022-04-02T16:14:00.000000000","2022-04-02T23:14:00.000000000",4859,3.768152]
["2022-04-02T16:14:00.000000000","2022-04-02T23:14:00.000000000",4864,25.70833]
["2022-04-02T16:15:00.000000000","2022-04-02T23:15:00.000000000",4851,2.7885]
["2022-04-02T16:15:00.000000000","2022-04-02T23:15:00.000000000",4865,32.63334]
["2022-04-02T16:15:00.000000000","2022-04-02T23:15:00.000000000",4869,32.55833]
["2022-04-02T16:15:00.000000000","2022-04-02T23:15:00.000000000",4855,357.6]
["2022-04-02T16:15:00.000000000","2022-04-02T23:15:00.000000000",4859,3.804336]
["2022-04-02T16:15:00.000000000","2022-04-02T23:15:00.000000000",4864,25.475]
["2022-04-02T16:16:00.000000000","2022-04-02T23:16:00.000000000",4851,2.4575]
["2022-04-02T16:16:00.000000000","2022-04-02T23:16:00.000000000",4865,32.35]
["2022-04-02T16:16:00.000000000","2022-04-02T23:16:00.000000000",4869,32.25834]
["2022-04-02T16:16:00.000000000","2022-04-02T23:16:00.000000000",4855,357.6667]
["2022-04-02T16:16:00.000000000","2022-04-02T23:16:00.000000000",4859,3.347116]
["2022-04-02T16:16:00.000000000","2022-04-02T23:16:00.000000000",4864,25.26667]
["2022-04-02T16:17:00.000000000","2022-04-02T23:17:00.000000000",4851,2.59625]
["2022-04-02T16:17:00.000000000","2022-04-02T23:17:00.000000000",4865,32.175]
["2022-04-02T16:17:00.000000000","2022-04-02T23:17:00.000000000",4869,32.05833]
["2022-04-02T16:17:00.000000000","2022-04-02T23:17:00.000000000",4855,356.2666]
["2022-04-02T16:17:00.000000000","2022-04-02T23:17:00.000000000",4859,3.485445]
["2022-04-02T16:17:00.000000000","2022-04-02T23:17:00.000000000",4864,25.15]
["2022-04-02T16:18:00.000000000","2022-04-02T23:18:00.000000000",4851,2.56975]
["2022-04-02T16:18:00.000000000","2022-04-02T23:18:00.000000000",4865,31.91667]
["2022-04-02T16:18:00.000000000","2022-04-02T23:18:00.000000000",4869,31.75]
["2022-04-02T16:18:00.000000000","2022-04-02T23:18:00.000000000",4855,357.5667]
["2022-04-02T16:18:00.000000000","2022-04-02T23:18:00.000000000",4859,3.496447]
["2022-04-02T16:18:00.000000000","2022-04-02T23:18:00.000000000",4864,24.93333]
["2022-04-02T16:19:00.000000000","2022-04-02T23:19:00.000000000",4851,2.34975]
["2022-04-02T16:19:00.000000000","2022-04-02T23:19:00.000000000",4865,31.825]
["2022-04-02T16:19:00.000000000","2022-04-02T23:19:00.000000000",4869,31.69167]
["2022-04-02T16:19:00.000000000","2022-04-02T23:19:00.000000000",4855,356.35]
["2022-04-02T16:19:00.000000000","2022-04-02T23:19:00.000000000",4859,3.253633]
["2022-04-02T16:19:00.000000000","2022-04-02T23:19:00.000000000",4864,24.91666]
["2022-04-02T16:20:00.000000000","2022-04-02T23:20:00.000000000",4851,2.0315]
["2022-04-02T16:20:00.000000000","2022-04-02T23:20:00.000000000",4865,31.59167]
["2022-04-02T16:20:00.000000000","2022-04-02T23:20:00.000000000",4869,31.51666]
["2022-04-02T16:20:00.000000000","2022-04-02T23:20:00.000000000",4855,354.0166]
["2022-04-02T16:20:00.000000000","2022-04-02T23:20:00.000000000",4859,2.800561]
["2022-04-02T16:20:00.000000000","2022-04-02T23:20:00.000000000",4864,25.15]
["2022-04-02T16:21:00.000000000","2022-04-02T23:21:00.000000000",4851,2.0735]
["2022-04-02T16:21:00.000000000","2022-04-02T23:21:00.000000000",4865,31.35833]
["2022-04-02T16:21:00.000000000","2022-04-02T23:21:00.000000000",4869,31.19167]
["2022-04-02T16:21:00.000000000","2022-04-02T23:21:00.000000000",4855,355.75]
["2022-04-02T16:21:00.000000000","2022-04-02T23:21:00.000000000",4859,2.797422]
["2022-04-02T16:21:00.000000000","2022-04-02T23:21:00.000000000",4864,25.09167]
["2022-04-02T16:22:00.000000000","2022-04-02T23:22:00.000000000",4851,1.8305]
["2022-04-02T16:22:00.000000000","2022-04-02T23:22:00.000000000",4865,31.29167]
["2022-04-02T16:22:00.000000000","2022-04-02T23:22:00.000000000",4869,31.125]
["2022-04-02T16:22:00.000000000","2022-04-02T23:22:00.000000000",4855,354.7167]
["2022-04-02T16:22:00.000000000","2022-04-02T23:22:00.000000000",4859,2.466346]
["2022-04-02T16:22:00.000000000","2022-04-02T23:22:00.000000000",4864,25.20833]
["2022-04-02T16:23:00.000000000","2022-04-02T23:23:00.000000000",4851,1.71375]
["2022-04-02T16:23:00.000000000","2022-04-02T23:23:00.000000000",4865,31.09167]
["2022-04-02T16:23:00.000000000","2022-04-02T23:23:00.000000000",4869,30.95833]
["2022-04-02T16:23:00.000000000","2022-04-02T23:23:00.000000000",4855,354.2833]
["2022-04-02T16:23:00.000000000","2022-04-02T23:23:00.000000000",4859,2.307934]
["2022-04-02T16:23:00.000000000","2022-04-02T23:23:00.000000000",4864,25.26667]
["2022-04-02T16:24:00.000000000","2022-04-02T23:24:00.000000000",4851,1.75875]
["2022-04-02T16:24:00.000000000","2022-04-02T23:24:00.000000000",4865,30.85833]
["2022-04-02T16:24:00.000000000","2022-04-02T23:24:00.000000000",4869,30.825]
["2022-04-02T16:24:00.000000000","2022-04-02T23:24:00.000000000",4855,354.7166]
["2022-04-02T16:24:00.000000000","2022-04-02T23:24:00.000000000",4859,2.350678]
["2022-04-02T16:24:00.000000000","2022-04-02T23:24:00.000000000",4864,25.28333]
["2022-04-02T16:25:00.000000000","2022-04-02T23:25:00.000000000",4851,1.77]
["2022-04-02T16:25:00.000000000","2022-04-02T23:25:00.000000000",4865,30.625]
["2022-04-02T16:25:00.000000000","2022-04-02T23:25:00.000000000",4869,30.48333]
["2022-04-02T16:25:00.000000000","2022-04-02T23:25:00.000000000",4855,354.4667]
["2022-04-02T16:25:00.000000000","2022-04-02T23:25:00.000000000",4859,2.385231]
["2022-04-02T16:25:00.000000000","2022-04-02T23:25:00.000000000",4864,25.16667]
["2022-04-02T16:26:00.000000000","2022-04-02T23:26:00.000000000",4851,1.627]
["2022-04-02T16:26:00.000000000","2022-04-02T23:26:00.000000000",4865,30.19167]
["2022-04-02T16:26:00.000000000","2022-04-02T23:26:00.000000000",4869,30.1]
["2022-04-02T16:26:00.000000000","2022-04-02T23:26:00.000000000",4855,357.4]
["2022-04-02T16:26:00.000000000","2022-04-02T23:26:00.000000000",4859,2.168893]
["2022-04-02T16:26:00.000000000","2022-04-02T23:26:00.000000000",4864,24.75]
["2022-04-02T16:27:00.000000000","2022-04-02T23:27:00.000000000",4851,1.62925]
["2022-04-02T16:27:00.000000000","2022-04-02T23:27:00.000000000",4865,29.91666]
["2022-04-02T16:27:00.000000000","2022-04-02T23:27:00.000000000",4869,29.85]
["2022-04-02T16:27:00.000000000","2022-04-02T23:27:00.000000000",4855,356.8167]
["2022-04-02T16:27:00.000000000","2022-04-02T23:27:00.000000000",4859,2.164761]
["2022-04-02T16:27:00.000000000","2022-04-02T23:27:00.000000000",4864,24.63333]
["2022-04-02T16:28:00.000000000","2022-04-02T23:28:00.000000000",4851,1.78875]
["2022-04-02T16:28:00.000000000","2022-04-02T23:28:00.000000000",4865,29.75833]
["2022-04-02T16:28:00.000000000","2022-04-02T23:28:00.000000000",4869,29.66667]
["2022-04-02T16:28:00.000000000","2022-04-02T23:28:00.000000000",4855,357.1667]
["2022-04-02T16:28:00.000000000","2022-04-02T23:28:00.000000000",4859,2.385126]
["2022-04-02T16:28:00.000000000","2022-04-02T23:28:00.000000000",4864,24.61667]
["2022-04-02T16:29:00.000000000","2022-04-02T23:29:00.000000000",4851,1.79025]
["2022-04-02T16:29:00.000000000","2022-04-02T23:29:00.000000000",4865,29.85833]
["2022-04-02T16:29:00.000000000","2022-04-02T23:29:00.000000000",4869,29.76666]
["2022-04-02T16:29:00.000000000","2022-04-02T23:29:00.000000000",4855,356.95]
["2022-04-02T16:29:00.000000000","2022-04-02T23:29:00.000000000",4859,2.401201]
["2022-04-02T16:29:00.000000000","2022-04-02T23:29:00.000000000",4864,24.81667]
["2022-04-02T16:30:00.000000000","2022-04-02T23:30:00.000000000",4851,1.67475]
["2022-04-02T16:30:00.000000000","2022-04-02T23:30:00.000000000",4865,29.90833]
["2022-04-02T16:30:00.000000000","2022-04-02T23:30:00.000000000",4869,29.81667]
["2022-04-02T16:30:00.000000000","2022-04-02T23:30:00.000000000",4855,356.95]
["2022-04-02T16:30:00.000000000","2022-04-02T23:30:00.000000000",4859,2.242351]
["2022-04-02T16:30:00.000000000","2022-04-02T23:30:00.000000000",4864,24.925]
["2022-04-02T16:31:00.000000000","2022-04-02T23:31:00.000000000",4851,1.722]
["2022-04-02T16:31:00.000000000","2022-04-02T23:31:00.000000000",4865,29.8]
["2022-04-02T16:31:00.000000000","2022-04-02T23:31:00.000000000",4869,29.68333]
["2022-04-02T16:31:00.000000000","2022-04-02T23:31:00.000000000",4855,356.4666]
["2022-04-02T16:31:00.000000000","2022-04-02T23:31:00.000000000",4859,2.328121]
["2022-04-02T16:31:00.000000000","2022-04-02T23:31:00.000000000",4864,24.76666]
["2022-04-02T16:32:00.000000000","2022-04-02T23:32:00.000000000",4851,1.88425]
["2022-04-02T16:32:00.000000000","2022-04-02T23:32:00.000000000",4865,29.71667]
["2022-04-02T16:32:00.000000000","2022-04-02T23:32:00.000000000",4869,29.56667]
["2022-04-02T16:32:00.000000000","2022-04-02T23:32:00.000000000",4855,357.8]
["2022-04-02T16:32:00.000000000","2022-04-02T23:32:00.000000000",4859,2.536648]
["2022-04-02T16:32:00.000000000","2022-04-02T23:32:00.000000000",4864,24.46667]
["2022-04-02T16:33:00.000000000","2022-04-02T23:33:00.000000000",4851,1.721]
["2022-04-02T16:33:00.000000000","2022-04-02T23:33:00.000000000",4865,29.81667]
["2022-04-02T16:33:00.000000000","2022-04-02T23:33:00.000000000",4869,29.68333]
["2022-04-02T16:33:00.000000000","2022-04-02T23:33:00.000000000",4855,357.3833]
["2022-04-02T16:33:00.000000000","2022-04-02T23:33:00.000000000",4859,2.315556]
["2022-04-02T16:33:00.000000000","2022-04-02T23:33:00.000000000",4864,24.41666]
["2022-04-02T16:34:00.000000000","2022-04-02T23:34:00.000000000",4851,1.675]
["2022-04-02T16:34:00.000000000","2022-04-02T23:34:00.000000000",4865,29.74167]
["2022-04-02T16:34:00.000000000","2022-04-02T23:34:00.000000000",4869,29.64166]
["2022-04-02T16:34:00.000000000","2022-04-02T23:34:00.000000000",4855,357.6833]
["2022-04-02T16:34:00.000000000","2022-04-02T23:34:00.000000000",4859,2.244516]
["2022-04-02T16:34:00.000000000","2022-04-02T23:34:00.000000000",4864,24.63333]
["2022-04-02T16:35:00.000000000","2022-04-02T23:35:00.000000000",4851,1.738]
["2022-04-02T16:35:00.000000000","2022-04-02T23:35:00.000000000",4865,29.59167]
["2022-04-02T16:35:00.000000000","2022-04-02T23:35:00.000000000",4869,29.54167]
["2022-04-02T16:35:00.000000000","2022-04-02T23:35:00.000000000",4855,358.0667]
["2022-04-02T16:35:00.000000000","2022-04-02T23:35:00.000000000",4859,2.326502]
["2022-04-02T16:35:00.000000000","2022-04-02T23:35:00.000000000",4864,24.59167]
["2022-04-02T16:36:00.000000000","2022-04-02T23:36:00.000000000",4851,1.67675]
["2022-04-02T16:36:00.000000000","2022-04-02T23:36:00.000000000",4865,29.425]
["2022-04-02T16:36:00.000000000","2022-04-02T23:36:00.000000000",4869,29.325]
["2022-04-02T16:36:00.000000000","2022-04-02T23:36:00.000000000",4855,357.45]
["2022-04-02T16:36:00.000000000","2022-04-02T23:36:00.000000000",4859,2.25234]
["2022-04-02T16:36:00.000000000","2022-04-02T23:36:00.000000000",4864,24.41666]
["2022-04-02T16:37:00.000000000","2022-04-02T23:37:00.000000000",4851,1.71725]
["2022-04-02T16:37:00.000000000","2022-04-02T23:37:00.000000000",4865,29.28333]
["2022-04-02T16:37:00.000000000","2022-04-02T23:37:00.000000000",4869,29.2]
["2022-04-02T16:37:00.000000000","2022-04-02T23:37:00.000000000",4855,357.2833]
["2022-04-02T16:37:00.000000000","2022-04-02T23:37:00.000000000",4859,2.315776]
["2022-04-02T16:37:00.000000000","2022-04-02T23:37:00.000000000",4864,24.4]
["2022-04-02T16:38:00.000000000","2022-04-02T23:38:00.000000000",4851,1.7215]
["2022-04-02T16:38:00.000000000","2022-04-02T23:38:00.000000000",4865,29.25]
["2022-04-02T16:38:00.000000000","2022-04-02T23:38:00.000000000",4869,29.125]
["2022-04-02T16:38:00.000000000","2022-04-02T23:38:00.000000000",4855,357.9167]
["2022-04-02T16:38:00.000000000","2022-04-02T23:38:00.000000000",4859,2.312482]
["2022-04-02T16:38:00.000000000","2022-04-02T23:38:00.000000000",4864,24.40833]
["2022-04-02T16:39:00.000000000","2022-04-02T23:39:00.000000000",4851,1.67425]
["2022-04-02T16:39:00.000000000","2022-04-02T23:39:00.000000000",4865,29.20833]
["2022-04-02T16:39:00.000000000","2022-04-02T23:39:00.000000000",4869,29.09167]
["2022-04-02T16:39:00.000000000","2022-04-02T23:39:00.000000000",4855,358.3167]
["2022-04-02T16:39:00.000000000","2022-04-02T23:39:00.000000000",4859,2.253729]
["2022-04-02T16:39:00.000000000","2022-04-02T23:39:00.000000000",4864,24.41666]
["2022-04-02T16:40:00.000000000","2022-04-02T23:40:00.000000000",4851,1.58125]
["2022-04-02T16:40:00.000000000","2022-04-02T23:40:00.000000000",4865,29.1]
["2022-04-02T16:40:00.000000000","2022-04-02T23:40:00.000000000",4869,29.00833]
["2022-04-02T16:40:00.000000000","2022-04-02T23:40:00.000000000",4855,357.9667]
["2022-04-02T16:40:00.000000000","2022-04-02T23:40:00.000000000",4859,2.125647]
["2022-04-02T16:40:00.000000000","2022-04-02T23:40:00.000000000",4864,24.39166]
["2022-04-02T16:41:00.000000000","2022-04-02T23:41:00.000000000",4851,1.383]
["2022-04-02T16:41:00.000000000","2022-04-02T23:41:00.000000000",4865,28.95833]
["2022-04-02T16:41:00.000000000","2022-04-02T23:41:00.000000000",4869,28.875]
["2022-04-02T16:41:00.000000000","2022-04-02T23:41:00.000000000",4855,358.25]
["2022-04-02T16:41:00.000000000","2022-04-02T23:41:00.000000000",4859,1.844549]
["2022-04-02T16:41:00.000000000","2022-04-02T23:41:00.000000000",4864,24.25833]
["2022-04-02T16:42:00.000000000","2022-04-02T23:42:00.000000000",4851,1.345]
["2022-04-02T16:42:00.000000000","2022-04-02T23:42:00.000000000",4865,28.8]
["2022-04-02T16:42:00.000000000","2022-04-02T23:42:00.000000000",4869,28.7]
["2022-04-02T16:42:00.000000000","2022-04-02T23:42:00.000000000",4855,358.1667]
["2022-04-02T16:42:00.000000000","2022-04-02T23:42:00.000000000",4859,1.80785]
["2022-04-02T16:42:00.000000000","2022-04-02T23:42:00.000000000",4864,24.18333]
["2022-04-02T16:43:00.000000000","2022-04-02T23:43:00.000000000",4851,1.29875]
["2022-04-02T16:43:00.000000000","2022-04-02T23:43:00.000000000",4865,28.75]
["2022-04-02T16:43:00.000000000","2022-04-02T23:43:00.000000000",4869,28.65]
["2022-04-02T16:43:00.000000000","2022-04-02T23:43:00.000000000",4855,357.2167]
["2022-04-02T16:43:00.000000000","2022-04-02T23:43:00.000000000",4859,1.738274]
["2022-04-02T16:43:00.000000000","2022-04-02T23:43:00.000000000",4864,24.30833]
["2022-04-02T16:44:00.000000000","2022-04-02T23:44:00.000000000",4851,1.18475]
["2022-04-02T16:44:00.000000000","2022-04-02T23:44:00.000000000",4865,28.6]
["2022-04-02T16:44:00.000000000","2022-04-02T23:44:00.000000000",4869,28.5]
["2022-04-02T16:44:00.000000000","2022-04-02T23:44:00.000000000",4855,355.0]
["2022-04-02T16:44:00.000000000","2022-04-02T23:44:00.000000000",4859,1.61521]
["2022-04-02T16:44:00.000000000","2022-04-02T23:44:00.000000000",4864,24.325]
["2022-04-02T16:45:00.000000000","2022-04-02T23:45:00.000000000",4851,1.0545]
["2022-04-02T16:45:00.000000000","2022-04-02T23:45:00.000000000",4865,28.325]
["2022-04-02T16:45:00.000000000","2022-04-02T23:45:00.000000000",4869,28.25833]
["2022-04-02T16:45:00.000000000","2022-04-02T23:45:00.000000000",4855,354.2166]
["2022-04-02T16:45:00.000000000","2022-04-02T23:45:00.000000000",4859,1.430023]
["2022-04-02T16:45:00.000000000","2022-04-02T23:45:00.000000000",4864,24.36667]
["2022-04-02T16:46:00.000000000","2022-04-02T23:46:00.000000000",4851,0.9815]
["2022-04-02T16:46:00.000000000","2022-04-02T23:46:00.000000000",4865,28.04167]
["2022-04-02T16:46:00.000000000","2022-04-02T23:46:00.000000000",4869,27.975]
["2022-04-02T16:46:00.000000000","2022-04-02T23:46:00.000000000",4855,353.8]
["2022-04-02T16:46:00.000000000","2022-04-02T23:46:00.000000000",4859,1.322651]
["2022-04-02T16:46:00.000000000","2022-04-02T23:46:00.000000000",4864,24.25833]
["2022-04-02T16:47:00.000000000","2022-04-02T23:47:00.000000000",4851,0.91225]
["2022-04-02T16:47:00.000000000","2022-04-02T23:47:00.000000000",4865,27.725]
["2022-04-02T16:47:00.000000000","2022-04-02T23:47:00.000000000",4869,27.68333]
["2022-04-02T16:47:00.000000000","2022-04-02T23:47:00.000000000",4855,354.0667]
["2022-04-02T16:47:00.000000000","2022-04-02T23:47:00.000000000",4859,1.219494]
["2022-04-02T16:47:00.000000000","2022-04-02T23:47:00.000000000",4864,24.025]
["2022-04-02T16:48:00.000000000","2022-04-02T23:48:00.000000000",4851,0.85125]
["2022-04-02T16:48:00.000000000","2022-04-02T23:48:00.000000000",4865,27.39166]
["2022-04-02T16:48:00.000000000","2022-04-02T23:48:00.000000000",4869,27.35833]
["2022-04-02T16:48:00.000000000","2022-04-02T23:48:00.000000000",4855,353.8833]
["2022-04-02T16:48:00.000000000","2022-04-02T23:48:00.000000000",4859,1.128386]
["2022-04-02T16:48:00.000000000","2022-04-02T23:48:00.000000000",4864,23.825]
["2022-04-02T16:49:00.000000000","2022-04-02T23:49:00.000000000",4851,0.793]
["2022-04-02T16:49:00.000000000","2022-04-02T23:49:00.000000000",4865,27.13333]
["2022-04-02T16:49:00.000000000","2022-04-02T23:49:00.000000000",4869,27.075]
["2022-04-02T16:49:00.000000000","2022-04-02T23:49:00.000000000",4855,353.95]
["2022-04-02T16:49:00.000000000","2022-04-02T23:49:00.000000000",4859,1.014045]
["2022-04-02T16:49:00.000000000","2022-04-02T23:49:00.000000000",4864,23.83333]
["2022-04-02T16:50:00.000000000","2022-04-02T23:50:00.000000000",4851,0.8752499]
["2022-04-02T16:50:00.000000000","2022-04-02T23:50:00.000000000",4865,26.90833]
["2022-04-02T16:50:00.000000000","2022-04-02T23:50:00.000000000",4869,26.9]
["2022-04-02T16:50:00.000000000","2022-04-02T23:50:00.000000000",4855,354.9833]
["2022-04-02T16:50:00.000000000","2022-04-02T23:50:00.000000000",4859,1.108326]
["2022-04-02T16:50:00.000000000","2022-04-02T23:50:00.000000000",4864,23.96667]
["2022-04-02T16:51:00.000000000","2022-04-02T23:51:00.000000000",4851,0.91925]
["2022-04-02T16:51:00.000000000","2022-04-02T23:51:00.000000000",4865,26.75]
["2022-04-02T16:51:00.000000000","2022-04-02T23:51:00.000000000",4869,26.73333]
["2022-04-02T16:51:00.000000000","2022-04-02T23:51:00.000000000",4855,355.0166]
["2022-04-02T16:51:00.000000000","2022-04-02T23:51:00.000000000",4859,1.177288]
["2022-04-02T16:51:00.000000000","2022-04-02T23:51:00.000000000",4864,23.98333]
["2022-04-02T16:52:00.000000000","2022-04-02T23:52:00.000000000",4851,1.10975]
["2022-04-02T16:52:00.000000000","2022-04-02T23:52:00.000000000",4865,26.7]
["2022-04-02T16:52:00.000000000","2022-04-02T23:52:00.000000000",4869,26.675]
["2022-04-02T16:52:00.000000000","2022-04-02T23:52:00.000000000",4855,358.2666]
["2022-04-02T16:52:00.000000000","2022-04-02T23:52:00.000000000",4859,1.519792]
["2022-04-02T16:52:00.000000000","2022-04-02T23:52:00.000000000",4864,23.95833]
["2022-04-02T16:53:00.000000000","2022-04-02T23:53:00.000000000",4851,1.143]
["2022-04-02T16:53:00.000000000","2022-04-02T23:53:00.000000000",4865,26.83333]
["2022-04-02T16:53:00.000000000","2022-04-02T23:53:00.000000000",4869,26.78333]
["2022-04-02T16:53:00.000000000","2022-04-02T23:53:00.000000000",4855,358.0166]
["2022-04-02T16:53:00.000000000","2022-04-02T23:53:00.000000000",4859,1.637355]
["2022-04-02T16:53:00.000000000","2022-04-02T23:53:00.000000000",4864,24.09167]
["2022-04-02T16:54:00.000000000","2022-04-02T23:54:00.000000000",4851,1.14225]
["2022-04-02T16:54:00.000000000","2022-04-02T23:54:00.000000000",4865,26.90833]
["2022-04-02T16:54:00.000000000","2022-04-02T23:54:00.000000000",4869,26.85833]
["2022-04-02T16:54:00.000000000","2022-04-02T23:54:00.000000000",4855,358.1833]
["2022-04-02T16:54:00.000000000","2022-04-02T23:54:00.000000000",4859,1.579361]
["2022-04-02T16:54:00.000000000","2022-04-02T23:54:00.000000000",4864,24.05]
["2022-04-02T16:55:00.000000000","2022-04-02T23:55:00.000000000",4851,1.0625]
["2022-04-02T16:55:00.000000000","2022-04-02T23:55:00.000000000",4865,26.925]
["2022-04-02T16:55:00.000000000","2022-04-02T23:55:00.000000000",4869,26.88333]
["2022-04-02T16:55:00.000000000","2022-04-02T23:55:00.000000000",4855,357.8]
["2022-04-02T16:55:00.000000000","2022-04-02T23:55:00.000000000",4859,1.46001]
["2022-04-02T16:55:00.000000000","2022-04-02T23:55:00.000000000",4864,24.1]
["2022-04-02T16:56:00.000000000","2022-04-02T23:56:00.000000000",4851,1.045]
["2022-04-02T16:56:00.000000000","2022-04-02T23:56:00.000000000",4865,26.89166]
["2022-04-02T16:56:00.000000000","2022-04-02T23:56:00.000000000",4869,26.83333]
["2022-04-02T16:56:00.000000000","2022-04-02T23:56:00.000000000",4855,356.0333]
["2022-04-02T16:56:00.000000000","2022-04-02T23:56:00.000000000",4859,1.40006]
["2022-04-02T16:56:00.000000000","2022-04-02T23:56:00.000000000",4864,24.11667]
["2022-04-02T16:57:00.000000000","2022-04-02T23:57:00.000000000",4851,0.9884999]
["2022-04-02T16:57:00.000000000","2022-04-02T23:57:00.000000000",4865,26.85833]
["2022-04-02T16:57:00.000000000","2022-04-02T23:57:00.000000000",4869,26.8]
["2022-04-02T16:57:00.000000000","2022-04-02T23:57:00.000000000",4855,356.5333]
["2022-04-02T16:57:00.000000000","2022-04-02T23:57:00.000000000",4859,1.332125]
["2022-04-02T16:57:00.000000000","2022-04-02T23:57:00.000000000",4864,24.16667]
["2022-04-02T16:58:00.000000000","2022-04-02T23:58:00.000000000",4851,0.95475]
["2022-04-02T16:58:00.000000000","2022-04-02T23:58:00.000000000",4865,26.83333]
["2022-04-02T16:58:00.000000000","2022-04-02T23:58:00.000000000",4869,26.8]
["2022-04-02T16:58:00.000000000","2022-04-02T23:58:00.000000000",4855,354.1333]
["2022-04-02T16:58:00.000000000","2022-04-02T23:58:00.000000000",4859,1.270996]
["2022-04-02T16:58:00.000000000","2022-04-02T23:58:00.000000000",4864,24.3]
["2022-04-02T16:59:00.000000000","2022-04-02T23:59:00.000000000",4851,0.93725]
["2022-04-02T16:59:00.000000000","2022-04-02T23:59:00.000000000",4865,26.8]
["2022-04-02T16:59:00.000000000","2022-04-02T23:59:00.000000000",4869,26.75833]
["2022-04-02T16:59:00.000000000","2022-04-02T23:59:00.000000000",4855,353.6]
["2022-04-02T16:59:00.000000000","2022-04-02T23:59:00.000000000",4859,1.246141]
["2022-04-02T16:59:00.000000000","2022-04-02T23:59:00.000000000",4864,24.3]
["2022-04-02T17:00:00.000000000","2022-04-03T00:00:00.000000000",4851,0.8999999]
["2022-04-02T17:00:00.000000000","2022-04-03T00:00:00.000000000",4865,26.73333]
["2022-04-02T17:00:00.000000000","2022-04-03T00:00:00.000000000",4869,26.65833]
["2022-04-02T17:00:00.000000000","2022-04-03T00:00:00.000000000",4855,354.6]
["2022-04-02T17:00:00.000000000","2022-04-03T00:00:00.000000000",4859,1.188441]
["2022-04-02T17:00:00.000000000","2022-04-03T00:00:00.000000000",4864,24.225]
["2022-04-02T17:01:00.000000000","2022-04-03T00:01:00.000000000",4851,0.8587499]
["2022-04-02T17:01:00.000000000","2022-04-03T00:01:00.000000000",4865,26.65]
["2022-04-02T17:01:00.000000000","2022-04-03T00:01:00.000000000",4869,26.58333]
["2022-04-02T17:01:00.000000000","2022-04-03T00:01:00.000000000",4855,355.5833]
["2022-04-02T17:01:00.000000000","2022-04-03T00:01:00.000000000",4859,1.121467]
["2022-04-02T17:01:00.000000000","2022-04-03T00:01:00.000000000",4864,24.26667]
["2022-04-02T17:02:00.000000000","2022-04-03T00:02:00.000000000",4851,0.8244999]
["2022-04-02T17:02:00.000000000","2022-04-03T00:02:00.000000000",4865,26.525]
["2022-04-02T17:02:00.000000000","2022-04-03T00:02:00.000000000",4869,26.48333]
["2022-04-02T17:02:00.000000000","2022-04-03T00:02:00.000000000",4855,355.65]
["2022-04-02T17:02:00.000000000","2022-04-03T00:02:00.000000000",4859,1.060772]
["2022-04-02T17:02:00.000000000","2022-04-03T00:02:00.000000000",4864,24.275]
["2022-04-02T17:03:00.000000000","2022-04-03T00:03:00.000000000",4851,0.819]
["2022-04-02T17:03:00.000000000","2022-04-03T00:03:00.000000000",4865,26.48333]
["2022-04-02T17:03:00.000000000","2022-04-03T00:03:00.000000000",4869,26.46667]
["2022-04-02T17:03:00.000000000","2022-04-03T00:03:00.000000000",4855,355.9]
["2022-04-02T17:03:00.000000000","2022-04-03T00:03:00.000000000",4859,1.05355]
["2022-04-02T17:03:00.000000000","2022-04-03T00:03:00.000000000",4864,24.1]
["2022-04-02T17:04:00.000000000","2022-04-03T00:04:00.000000000",4851,0.81725]
["2022-04-02T17:04:00.000000000","2022-04-03T00:04:00.000000000",4865,26.50833]
["2022-04-02T17:04:00.000000000","2022-04-03T00:04:00.000000000",4869,26.49167]
["2022-04-02T17:04:00.000000000","2022-04-03T00:04:00.000000000",4855,355.65]
["2022-04-02T17:04:00.000000000","2022-04-03T00:04:00.000000000",4859,1.043852]
["2022-04-02T17:04:00.000000000","2022-04-03T00:04:00.000000000",4864,24.13333]
["2022-04-02T17:05:00.000000000","2022-04-03T00:05:00.000000000",4851,0.7832499]
["2022-04-02T17:05:00.000000000","2022-04-03T00:05:00.000000000",4865,26.53333]
["2022-04-02T17:05:00.000000000","2022-04-03T00:05:00.000000000",4869,26.53333]
["2022-04-02T17:05:00.000000000","2022-04-03T00:05:00.000000000",4855,354.75]
["2022-04-02T17:05:00.000000000","2022-04-03T00:05:00.000000000",4859,0.9924288]
["2022-04-02T17:05:00.000000000","2022-04-03T00:05:00.000000000",4864,24.20833]
["2022-04-02T17:06:00.000000000","2022-04-03T00:06:00.000000000",4851,0.73575]
["2022-04-02T17:06:00.000000000","2022-04-03T00:06:00.000000000",4865,26.48333]
["2022-04-02T17:06:00.000000000","2022-04-03T00:06:00.000000000",4869,26.475]
["2022-04-02T17:06:00.000000000","2022-04-03T00:06:00.000000000",4855,354.8333]
["2022-04-02T17:06:00.000000000","2022-04-03T00:06:00.000000000",4859,0.928936]
["2022-04-02T17:06:00.000000000","2022-04-03T00:06:00.000000000",4864,24.225]
["2022-04-02T17:07:00.000000000","2022-04-03T00:07:00.000000000",4851,0.715]
["2022-04-02T17:07:00.000000000","2022-04-03T00:07:00.000000000",4865,26.39166]
["2022-04-02T17:07:00.000000000","2022-04-03T00:07:00.000000000",4869,26.41666]
["2022-04-02T17:07:00.000000000","2022-04-03T00:07:00.000000000",4855,354.8667]
["2022-04-02T17:07:00.000000000","2022-04-03T00:07:00.000000000",4859,0.8947649]
["2022-04-02T17:07:00.000000000","2022-04-03T00:07:00.000000000",4864,24.2]
["2022-04-02T17:08:00.000000000","2022-04-03T00:08:00.000000000",4851,0.701]
["2022-04-02T17:08:00.000000000","2022-04-03T00:08:00.000000000",4865,26.3]
["2022-04-02T17:08:00.000000000","2022-04-03T00:08:00.000000000",4869,26.33333]
["2022-04-02T17:08:00.000000000","2022-04-03T00:08:00.000000000",4855,349.2666]
["2022-04-02T17:08:00.000000000","2022-04-03T00:08:00.000000000",4859,0.872289]
["2022-04-02T17:08:00.000000000","2022-04-03T00:08:00.000000000",4864,24.06667]
["2022-04-02T17:09:00.000000000","2022-04-03T00:09:00.000000000",4851,0.6849999]
["2022-04-02T17:09:00.000000000","2022-04-03T00:09:00.000000000",4865,26.225]
["2022-04-02T17:09:00.000000000","2022-04-03T00:09:00.000000000",4869,26.24167]
["2022-04-02T17:09:00.000000000","2022-04-03T00:09:00.000000000",4855,351.1]
["2022-04-02T17:09:00.000000000","2022-04-03T00:09:00.000000000",4859,0.861119]
["2022-04-02T17:09:00.000000000","2022-04-03T00:09:00.000000000",4864,24.0]
["2022-04-02T17:10:00.000000000","2022-04-03T00:10:00.000000000",4851,0.67175]
["2022-04-02T17:10:00.000000000","2022-04-03T00:10:00.000000000",4865,26.15]
["2022-04-02T17:10:00.000000000","2022-04-03T00:10:00.000000000",4869,26.15833]
["2022-04-02T17:10:00.000000000","2022-04-03T00:10:00.000000000",4855,353.1167]
["2022-04-02T17:10:00.000000000","2022-04-03T00:10:00.000000000",4859,0.8415897]
["2022-04-02T17:10:00.000000000","2022-04-03T00:10:00.000000000",4864,23.95833]
["2022-04-02T17:11:00.000000000","2022-04-03T00:11:00.000000000",4851,0.6555]
["2022-04-02T17:11:00.000000000","2022-04-03T00:11:00.000000000",4865,26.06667]
["2022-04-02T17:11:00.000000000","2022-04-03T00:11:00.000000000",4869,26.075]
["2022-04-02T17:11:00.000000000","2022-04-03T00:11:00.000000000",4855,352.7166]
["2022-04-02T17:11:00.000000000","2022-04-03T00:11:00.000000000",4859,0.8182046]
["2022-04-02T17:11:00.000000000","2022-04-03T00:11:00.000000000",4864,23.99167]
["2022-04-02T17:12:00.000000000","2022-04-03T00:12:00.000000000",4851,0.636]
["2022-04-02T17:12:00.000000000","2022-04-03T00:12:00.000000000",4865,25.91667]
["2022-04-02T17:12:00.000000000","2022-04-03T00:12:00.000000000",4869,25.95833]
["2022-04-02T17:12:00.000000000","2022-04-03T00:12:00.000000000",4855,351.7166]
["2022-04-02T17:12:00.000000000","2022-04-03T00:12:00.000000000",4859,0.7880869]
["2022-04-02T17:12:00.000000000","2022-04-03T00:12:00.000000000",4864,23.96667]
["2022-04-02T17:13:00.000000000","2022-04-03T00:13:00.000000000",4851,0.61725]
["2022-04-02T17:13:00.000000000","2022-04-03T00:13:00.000000000",4865,25.8]
["2022-04-02T17:13:00.000000000","2022-04-03T00:13:00.000000000",4869,25.80833]
["2022-04-02T17:13:00.000000000","2022-04-03T00:13:00.000000000",4855,351.1333]
["2022-04-02T17:13:00.000000000","2022-04-03T00:13:00.000000000",4859,0.7572324]
["2022-04-02T17:13:00.000000000","2022-04-03T00:13:00.000000000",4864,23.88333]
["2022-04-02T17:14:00.000000000","2022-04-03T00:14:00.000000000",4851,0.60125]
["2022-04-02T17:14:00.000000000","2022-04-03T00:14:00.000000000",4865,25.75]
["2022-04-02T17:14:00.000000000","2022-04-03T00:14:00.000000000",4869,25.75]
["2022-04-02T17:14:00.000000000","2022-04-03T00:14:00.000000000",4855,345.5833]
["2022-04-02T17:14:00.000000000","2022-04-03T00:14:00.000000000",4859,0.7210187]
["2022-04-02T17:14:00.000000000","2022-04-03T00:14:00.000000000",4864,23.8]
["2022-04-02T17:15:00.000000000","2022-04-03T00:15:00.000000000",4851,0.57975]
["2022-04-02T17:15:00.000000000","2022-04-03T00:15:00.000000000",4865,25.7]
["2022-04-02T17:15:00.000000000","2022-04-03T00:15:00.000000000",4869,25.71667]
["2022-04-02T17:15:00.000000000","2022-04-03T00:15:00.000000000",4855,350.45]
["2022-04-02T17:15:00.000000000","2022-04-03T00:15:00.000000000",4859,0.7028269]
["2022-04-02T17:15:00.000000000","2022-04-03T00:15:00.000000000",4864,23.85833]
["2022-04-02T17:16:00.000000000","2022-04-03T00:16:00.000000000",4851,0.55725]
["2022-04-02T17:16:00.000000000","2022-04-03T00:16:00.000000000",4865,25.64166]
["2022-04-02T17:16:00.000000000","2022-04-03T00:16:00.000000000",4869,25.65]
["2022-04-02T17:16:00.000000000","2022-04-03T00:16:00.000000000",4855,348.7166]
["2022-04-02T17:16:00.000000000","2022-04-03T00:16:00.000000000",4859,0.6711688]
["2022-04-02T17:16:00.000000000","2022-04-03T00:16:00.000000000",4864,23.90833]
["2022-04-02T17:17:00.000000000","2022-04-03T00:17:00.000000000",4851,0.53125]
["2022-04-02T17:17:00.000000000","2022-04-03T00:17:00.000000000",4865,25.56667]
["2022-04-02T17:17:00.000000000","2022-04-03T00:17:00.000000000",4869,25.58333]
["2022-04-02T17:17:00.000000000","2022-04-03T00:17:00.000000000",4855,348.5166]
["2022-04-02T17:17:00.000000000","2022-04-03T00:17:00.000000000",4859,0.6367676]
["2022-04-02T17:17:00.000000000","2022-04-03T00:17:00.000000000",4864,23.98333]
["2022-04-02T17:18:00.000000000","2022-04-03T00:18:00.000000000",4851,0.508]
["2022-04-02T17:18:00.000000000","2022-04-03T00:18:00.000000000",4865,25.5]
["2022-04-02T17:18:00.000000000","2022-04-03T00:18:00.000000000",4869,25.5]
["2022-04-02T17:18:00.000000000","2022-04-03T00:18:00.000000000",4855,349.9666]
["2022-04-02T17:18:00.000000000","2022-04-03T00:18:00.000000000",4859,0.605697]
["2022-04-02T17:18:00.000000000","2022-04-03T00:18:00.000000000",4864,23.975]
["2022-04-02T17:19:00.000000000","2022-04-03T00:19:00.000000000",4851,0.49325]
["2022-04-02T17:19:00.000000000","2022-04-03T00:19:00.000000000",4865,25.45]
["2022-04-02T17:19:00.000000000","2022-04-03T00:19:00.000000000",4869,25.425]
["2022-04-02T17:19:00.000000000","2022-04-03T00:19:00.000000000",4855,348.9833]
["2022-04-02T17:19:00.000000000","2022-04-03T00:19:00.000000000",4859,0.5833966]
["2022-04-02T17:19:00.000000000","2022-04-03T00:19:00.000000000",4864,24.0]
["2022-04-02T17:20:00.000000000","2022-04-03T00:20:00.000000000",4851,0.4835]
["2022-04-02T17:20:00.000000000","2022-04-03T00:20:00.000000000",4865,25.33333]
["2022-04-02T17:20:00.000000000","2022-04-03T00:20:00.000000000",4869,25.33333]
["2022-04-02T17:20:00.000000000","2022-04-03T00:20:00.000000000",4855,345.3167]
["2022-04-02T17:20:00.000000000","2022-04-03T00:20:00.000000000",4859,0.5805629]
["2022-04-02T17:20:00.000000000","2022-04-03T00:20:00.000000000",4864,24.025]
["2022-04-02T17:21:00.000000000","2022-04-03T00:21:00.000000000",4851,0.468]
["2022-04-02T17:21:00.000000000","2022-04-03T00:21:00.000000000",4865,25.23333]
["2022-04-02T17:21:00.000000000","2022-04-03T00:21:00.000000000",4869,25.21667]
["2022-04-02T17:21:00.000000000","2022-04-03T00:21:00.000000000",4855,343.7833]
["2022-04-02T17:21:00.000000000","2022-04-03T00:21:00.000000000",4859,0.5498595]
["2022-04-02T17:21:00.000000000","2022-04-03T00:21:00.000000000",4864,24.00833]
["2022-04-02T17:22:00.000000000","2022-04-03T00:22:00.000000000",4851,0.456]
["2022-04-02T17:22:00.000000000","2022-04-03T00:22:00.000000000",4865,25.1]
["2022-04-02T17:22:00.000000000","2022-04-03T00:22:00.000000000",4869,25.11667]
["2022-04-02T17:22:00.000000000","2022-04-03T00:22:00.000000000",4855,344.8667]
["2022-04-02T17:22:00.000000000","2022-04-03T00:22:00.000000000",4859,0.529669]
["2022-04-02T17:22:00.000000000","2022-04-03T00:22:00.000000000",4864,23.95]
["2022-04-02T17:23:00.000000000","2022-04-03T00:23:00.000000000",4851,0.44525]
["2022-04-02T17:23:00.000000000","2022-04-03T00:23:00.000000000",4865,25.01666]
["2022-04-02T17:23:00.000000000","2022-04-03T00:23:00.000000000",4869,25.04167]
["2022-04-02T17:23:00.000000000","2022-04-03T00:23:00.000000000",4855,345.8]
["2022-04-02T17:23:00.000000000","2022-04-03T00:23:00.000000000",4859,0.5118571]
["2022-04-02T17:23:00.000000000","2022-04-03T00:23:00.000000000",4864,23.91666]
["2022-04-02T17:24:00.000000000","2022-04-03T00:24:00.000000000",4851,0.42925]
["2022-04-02T17:24:00.000000000","2022-04-03T00:24:00.000000000",4865,24.99167]
["2022-04-02T17:24:00.000000000","2022-04-03T00:24:00.000000000",4869,25.0]
["2022-04-02T17:24:00.000000000","2022-04-03T00:24:00.000000000",4855,344.45]
["2022-04-02T17:24:00.000000000","2022-04-03T00:24:00.000000000",4859,0.4930448]
["2022-04-02T17:24:00.000000000","2022-04-03T00:24:00.000000000",4864,23.80833]
["2022-04-02T17:25:00.000000000","2022-04-03T00:25:00.000000000",4851,0.4125]
["2022-04-02T17:25:00.000000000","2022-04-03T00:25:00.000000000",4865,24.96667]
["2022-04-02T17:25:00.000000000","2022-04-03T00:25:00.000000000",4869,24.925]
["2022-04-02T17:25:00.000000000","2022-04-03T00:25:00.000000000",4855,343.65]
["2022-04-02T17:25:00.000000000","2022-04-03T00:25:00.000000000",4859,0.4700036]
["2022-04-02T17:25:00.000000000","2022-04-03T00:25:00.000000000",4864,23.76667]
["2022-04-02T17:26:00.000000000","2022-04-03T00:26:00.000000000",4851,0.39825]
["2022-04-02T17:26:00.000000000","2022-04-03T00:26:00.000000000",4865,24.88333]
["2022-04-02T17:26:00.000000000","2022-04-03T00:26:00.000000000",4869,24.85]
["2022-04-02T17:26:00.000000000","2022-04-03T00:26:00.000000000",4855,340.15]
["2022-04-02T17:26:00.000000000","2022-04-03T00:26:00.000000000",4859,0.4484917]
["2022-04-02T17:26:00.000000000","2022-04-03T00:26:00.000000000",4864,23.775]
["2022-04-02T17:27:00.000000000","2022-04-03T00:27:00.000000000",4851,0.3825]
["2022-04-02T17:27:00.000000000","2022-04-03T00:27:00.000000000",4865,24.8]
["2022-04-02T17:27:00.000000000","2022-04-03T00:27:00.000000000",4869,24.8]
["2022-04-02T17:27:00.000000000","2022-04-03T00:27:00.000000000",4855,340.8167]
["2022-04-02T17:27:00.000000000","2022-04-03T00:27:00.000000000",4859,0.4598661]
["2022-04-02T17:27:00.000000000","2022-04-03T00:27:00.000000000",4864,23.70833]
["2022-04-02T17:28:00.000000000","2022-04-03T00:28:00.000000000",4851,0.36475]
["2022-04-02T17:28:00.000000000","2022-04-03T00:28:00.000000000",4865,24.78333]
["2022-04-02T17:28:00.000000000","2022-04-03T00:28:00.000000000",4869,24.8]
["2022-04-02T17:28:00.000000000","2022-04-03T00:28:00.000000000",4855,339.75]
["2022-04-02T17:28:00.000000000","2022-04-03T00:28:00.000000000",4859,0.4077944]
["2022-04-02T17:28:00.000000000","2022-04-03T00:28:00.000000000",4864,23.625]
["2022-04-02T17:29:00.000000000","2022-04-03T00:29:00.000000000",4851,0.3495]
["2022-04-02T17:29:00.000000000","2022-04-03T00:29:00.000000000",4865,24.75]
["2022-04-02T17:29:00.000000000","2022-04-03T00:29:00.000000000",4869,24.75833]
["2022-04-02T17:29:00.000000000","2022-04-03T00:29:00.000000000",4855,338.0167]
["2022-04-02T17:29:00.000000000","2022-04-03T00:29:00.000000000",4859,0.3897706]
["2022-04-02T17:29:00.000000000","2022-04-03T00:29:00.000000000",4864,23.575]
["2022-04-02T17:30:00.000000000","2022-04-03T00:30:00.000000000",4851,0.33425]
["2022-04-02T17:30:00.000000000","2022-04-03T00:30:00.000000000",4865,24.675]
["2022-04-02T17:30:00.000000000","2022-04-03T00:30:00.000000000",4869,24.7]
["2022-04-02T17:30:00.000000000","2022-04-03T00:30:00.000000000",4855,339.5833]
["2022-04-02T17:30:00.000000000","2022-04-03T00:30:00.000000000",4859,0.3718424]
["2022-04-02T17:30:00.000000000","2022-04-03T00:30:00.000000000",4864,23.55833]
["2022-04-02T17:31:00.000000000","2022-04-03T00:31:00.000000000",4851,0.3245]
["2022-04-02T17:31:00.000000000","2022-04-03T00:31:00.000000000",4865,24.59167]
["2022-04-02T17:31:00.000000000","2022-04-03T00:31:00.000000000",4869,24.61667]
["2022-04-02T17:31:00.000000000","2022-04-03T00:31:00.000000000",4855,339.6167]
["2022-04-02T17:31:00.000000000","2022-04-03T00:31:00.000000000",4859,0.3538393]
["2022-04-02T17:31:00.000000000","2022-04-03T00:31:00.000000000",4864,23.56667]
["2022-04-02T17:32:00.000000000","2022-04-03T00:32:00.000000000",4851,0.31525]
["2022-04-02T17:32:00.000000000","2022-04-03T00:32:00.000000000",4865,24.45833]
["2022-04-02T17:32:00.000000000","2022-04-03T00:32:00.000000000",4869,24.5]
["2022-04-02T17:32:00.000000000","2022-04-03T00:32:00.000000000",4855,336.8667]
["2022-04-02T17:32:00.000000000","2022-04-03T00:32:00.000000000",4859,0.3382919]
["2022-04-02T17:32:00.000000000","2022-04-03T00:32:00.000000000",4864,23.56667]
["2022-04-02T17:33:00.000000000","2022-04-03T00:33:00.000000000",4851,0.30475]
["2022-04-02T17:33:00.000000000","2022-04-03T00:33:00.000000000",4865,24.41666]
["2022-04-02T17:33:00.000000000","2022-04-03T00:33:00.000000000",4869,24.40833]
["2022-04-02T17:33:00.000000000","2022-04-03T00:33:00.000000000",4855,335.6833]
["2022-04-02T17:33:00.000000000","2022-04-03T00:33:00.000000000",4859,0.3531109]
["2022-04-02T17:33:00.000000000","2022-04-03T00:33:00.000000000",4864,23.53333]
["2022-04-02T17:34:00.000000000","2022-04-03T00:34:00.000000000",4851,0.2955]
["2022-04-02T17:34:00.000000000","2022-04-03T00:34:00.000000000",4865,24.36667]
["2022-04-02T17:34:00.000000000","2022-04-03T00:34:00.000000000",4869,24.375]
["2022-04-02T17:34:00.000000000","2022-04-03T00:34:00.000000000",4855,333.6833]
["2022-04-02T17:34:00.000000000","2022-04-03T00:34:00.000000000",4859,0.3078729]
["2022-04-02T17:34:00.000000000","2022-04-03T00:34:00.000000000",4864,23.55833]
["2022-04-02T17:35:00.000000000","2022-04-03T00:35:00.000000000",4851,0.284]
["2022-04-02T17:35:00.000000000","2022-04-03T00:35:00.000000000",4865,24.31667]
["2022-04-02T17:35:00.000000000","2022-04-03T00:35:00.000000000",4869,24.31667]
["2022-04-02T17:35:00.000000000","2022-04-03T00:35:00.000000000",4855,332.85]
["2022-04-02T17:35:00.000000000","2022-04-03T00:35:00.000000000",4859,0.2906687]
["2022-04-02T17:35:00.000000000","2022-04-03T00:35:00.000000000",4864,23.5]
["2022-04-02T17:36:00.000000000","2022-04-03T00:36:00.000000000",4851,0.2725]
["2022-04-02T17:36:00.000000000","2022-04-03T00:36:00.000000000",4865,24.26666]
["2022-04-02T17:36:00.000000000","2022-04-03T00:36:00.000000000",4869,24.25833]
["2022-04-02T17:36:00.000000000","2022-04-03T00:36:00.000000000",4855,333.1833]
["2022-04-02T17:36:00.000000000","2022-04-03T00:36:00.000000000",4859,0.2754976]
["2022-04-02T17:36:00.000000000","2022-04-03T00:36:00.000000000",4864,23.40833]
["2022-04-02T17:37:00.000000000","2022-04-03T00:37:00.000000000",4851,0.263]
["2022-04-02T17:37:00.000000000","2022-04-03T00:37:00.000000000",4865,24.175]
["2022-04-02T17:37:00.000000000","2022-04-03T00:37:00.000000000",4869,24.15]
["2022-04-02T17:37:00.000000000","2022-04-03T00:37:00.000000000",4855,331.9]
["2022-04-02T17:37:00.000000000","2022-04-03T00:37:00.000000000",4859,0.2606481]
["2022-04-02T17:37:00.000000000","2022-04-03T00:37:00.000000000",4864,23.4]
["2022-04-02T17:38:00.000000000","2022-04-03T00:38:00.000000000",4851,0.2515]
["2022-04-02T17:38:00.000000000","2022-04-03T00:38:00.000000000",4865,24.1]
["2022-04-02T17:38:00.000000000","2022-04-03T00:38:00.000000000",4869,24.1]
["2022-04-02T17:38:00.000000000","2022-04-03T00:38:00.000000000",4855,332.2833]
["2022-04-02T17:38:00.000000000","2022-04-03T00:38:00.000000000",4859,0.2442815]
["2022-04-02T17:38:00.000000000","2022-04-03T00:38:00.000000000",4864,23.425]
["2022-04-02T17:39:00.000000000","2022-04-03T00:39:00.000000000",4851,0.236]
["2022-04-02T17:39:00.000000000","2022-04-03T00:39:00.000000000",4865,24.04167]
["2022-04-02T17:39:00.000000000","2022-04-03T00:39:00.000000000",4869,24.04167]
["2022-04-02T17:39:00.000000000","2022-04-03T00:39:00.000000000",4855,326.4666]
["2022-04-02T17:39:00.000000000","2022-04-03T00:39:00.000000000",4859,0.2623832]
["2022-04-02T17:39:00.000000000","2022-04-03T00:39:00.000000000",4864,23.38333]
["2022-04-02T17:40:00.000000000","2022-04-03T00:40:00.000000000",4851,0.2195]
["2022-04-02T17:40:00.000000000","2022-04-03T00:40:00.000000000",4865,23.89166]
["2022-04-02T17:40:00.000000000","2022-04-03T00:40:00.000000000",4869,23.85]
["2022-04-02T17:40:00.000000000","2022-04-03T00:40:00.000000000",4855,325.1167]
["2022-04-02T17:40:00.000000000","2022-04-03T00:40:00.000000000",4859,0.2071385]
["2022-04-02T17:40:00.000000000","2022-04-03T00:40:00.000000000",4864,23.425]
["2022-04-02T17:41:00.000000000","2022-04-03T00:41:00.000000000",4851,0.2035]
["2022-04-02T17:41:00.000000000","2022-04-03T00:41:00.000000000",4865,23.76667]
["2022-04-02T17:41:00.000000000","2022-04-03T00:41:00.000000000",4869,23.8]
["2022-04-02T17:41:00.000000000","2022-04-03T00:41:00.000000000",4855,324.5833]
["2022-04-02T17:41:00.000000000","2022-04-03T00:41:00.000000000",4859,0.1872543]
["2022-04-02T17:41:00.000000000","2022-04-03T00:41:00.000000000",4864,23.4]
["2022-04-02T17:42:00.000000000","2022-04-03T00:42:00.000000000",4851,0.19075]
["2022-04-02T17:42:00.000000000","2022-04-03T00:42:00.000000000",4865,23.71667]
["2022-04-02T17:42:00.000000000","2022-04-03T00:42:00.000000000",4869,23.71667]
["2022-04-02T17:42:00.000000000","2022-04-03T00:42:00.000000000",4855,324.3]
["2022-04-02T17:42:00.000000000","2022-04-03T00:42:00.000000000",4859,0.1703388]
["2022-04-02T17:42:00.000000000","2022-04-03T00:42:00.000000000",4864,23.35]
["2022-04-02T17:43:00.000000000","2022-04-03T00:43:00.000000000",4851,0.18]
["2022-04-02T17:43:00.000000000","2022-04-03T00:43:00.000000000",4865,23.675]
["2022-04-02T17:43:00.000000000","2022-04-03T00:43:00.000000000",4869,23.69167]
["2022-04-02T17:43:00.000000000","2022-04-03T00:43:00.000000000",4855,322.5]
["2022-04-02T17:43:00.000000000","2022-04-03T00:43:00.000000000",4859,0.1525684]
["2022-04-02T17:43:00.000000000","2022-04-03T00:43:00.000000000",4864,23.3]
["2022-04-02T17:44:00.000000000","2022-04-03T00:44:00.000000000",4851,0.16625]
["2022-04-02T17:44:00.000000000","2022-04-03T00:44:00.000000000",4865,23.625]
["2022-04-02T17:44:00.000000000","2022-04-03T00:44:00.000000000",4869,23.65]
["2022-04-02T17:44:00.000000000","2022-04-03T00:44:00.000000000",4855,323.2833]
["2022-04-02T17:44:00.000000000","2022-04-03T00:44:00.000000000",4859,0.1345278]
["2022-04-02T17:44:00.000000000","2022-04-03T00:44:00.000000000",4864,23.24167]
["2022-04-02T17:45:00.000000000","2022-04-03T00:45:00.000000000",4851,0.152]
["2022-04-02T17:45:00.000000000","2022-04-03T00:45:00.000000000",4865,23.5]
["2022-04-02T17:45:00.000000000","2022-04-03T00:45:00.000000000",4869,23.525]
["2022-04-02T17:45:00.000000000","2022-04-03T00:45:00.000000000",4855,318.1667]
["2022-04-02T17:45:00.000000000","2022-04-03T00:45:00.000000000",4859,0.1294923]
["2022-04-02T17:45:00.000000000","2022-04-03T00:45:00.000000000",4864,23.21667]
["2022-04-02T17:46:00.000000000","2022-04-03T00:46:00.000000000",4851,0.1385]
["2022-04-02T17:46:00.000000000","2022-04-03T00:46:00.000000000",4865,23.375]
["2022-04-02T17:46:00.000000000","2022-04-03T00:46:00.000000000",4869,23.4]
["2022-04-02T17:46:00.000000000","2022-04-03T00:46:00.000000000",4855,317.3333]
["2022-04-02T17:46:00.000000000","2022-04-03T00:46:00.000000000",4859,0.1029478]
["2022-04-02T17:46:00.000000000","2022-04-03T00:46:00.000000000",4864,23.15833]
["2022-04-02T17:47:00.000000000","2022-04-03T00:47:00.000000000",4851,0.1255]
["2022-04-02T17:47:00.000000000","2022-04-03T00:47:00.000000000",4865,23.3]
["2022-04-02T17:47:00.000000000","2022-04-03T00:47:00.000000000",4869,23.29167]
["2022-04-02T17:47:00.000000000","2022-04-03T00:47:00.000000000",4855,318.8]
["2022-04-02T17:47:00.000000000","2022-04-03T00:47:00.000000000",4859,0.09335908]
["2022-04-02T17:47:00.000000000","2022-04-03T00:47:00.000000000",4864,23.16667]
["2022-04-02T17:48:00.000000000","2022-04-03T00:48:00.000000000",4851,0.1135]
["2022-04-02T17:48:00.000000000","2022-04-03T00:48:00.000000000",4865,23.25833]
["2022-04-02T17:48:00.000000000","2022-04-03T00:48:00.000000000",4869,23.24167]
["2022-04-02T17:48:00.000000000","2022-04-03T00:48:00.000000000",4855,318.8]
["2022-04-02T17:48:00.000000000","2022-04-03T00:48:00.000000000",4859,0.1501519]
["2022-04-02T17:48:00.000000000","2022-04-03T00:48:00.000000000",4864,23.13333]
["2022-04-02T17:49:00.000000000","2022-04-03T00:49:00.000000000",4851,0.1025]
["2022-04-02T17:49:00.000000000","2022-04-03T00:49:00.000000000",4865,23.18333]
["2022-04-02T17:49:00.000000000","2022-04-03T00:49:00.000000000",4869,23.2]
["2022-04-02T17:49:00.000000000","2022-04-03T00:49:00.000000000",4855,334.05]
["2022-04-02T17:49:00.000000000","2022-04-03T00:49:00.000000000",4859,0.127045]
["2022-04-02T17:49:00.000000000","2022-04-03T00:49:00.000000000",4864,23.15]
["2022-04-02T17:50:00.000000000","2022-04-03T00:50:00.000000000",4851,0.092]
["2022-04-02T17:50:00.000000000","2022-04-03T00:50:00.000000000",4865,23.21667]
["2022-04-02T17:50:00.000000000","2022-04-03T00:50:00.000000000",4869,23.2]
["2022-04-02T17:50:00.000000000","2022-04-03T00:50:00.000000000",4855,361.1667]
["2022-04-02T17:50:00.000000000","2022-04-03T00:50:00.000000000",4859,0.03088713]
["2022-04-02T17:50:00.000000000","2022-04-03T00:50:00.000000000",4864,23.08333]
["2022-04-02T17:51:00.000000000","2022-04-03T00:51:00.000000000",4851,0.0295]
["2022-04-02T17:51:00.000000000","2022-04-03T00:51:00.000000000",4865,23.1]
["2022-04-02T17:51:00.000000000","2022-04-03T00:51:00.000000000",4869,23.08333]
["2022-04-02T17:51:00.000000000","2022-04-03T00:51:00.000000000",4855,351.7]
["2022-04-02T17:51:00.000000000","2022-04-03T00:51:00.000000000",4859,0.03076854]
["2022-04-02T17:51:00.000000000","2022-04-03T00:51:00.000000000",4864,23.0]
["2022-04-02T17:52:00.000000000","2022-04-03T00:52:00.000000000",4851,0.024]
["2022-04-02T17:52:00.000000000","2022-04-03T00:52:00.000000000",4865,23.03333]
["2022-04-02T17:52:00.000000000","2022-04-03T00:52:00.000000000",4869,23.01666]
["2022-04-02T17:52:00.000000000","2022-04-03T00:52:00.000000000",4855,354.3667]
["2022-04-02T17:52:00.000000000","2022-04-03T00:52:00.000000000",4859,0.03056605]
["2022-04-02T17:52:00.000000000","2022-04-03T00:52:00.000000000",4864,23.03333]
["2022-04-02T17:53:00.000000000","2022-04-03T00:53:00.000000000",4851,0.024]
["2022-04-02T17:53:00.000000000","2022-04-03T00:53:00.000000000",4865,23.05]
["2022-04-02T17:53:00.000000000","2022-04-03T00:53:00.000000000",4869,23.06667]
["2022-04-02T17:53:00.000000000","2022-04-03T00:53:00.000000000",4855,344.1167]
["2022-04-02T17:53:00.000000000","2022-04-03T00:53:00.000000000",4859,0.03068447]
["2022-04-02T17:53:00.000000000","2022-04-03T00:53:00.000000000",4864,23.05833]
["2022-04-02T17:54:00.000000000","2022-04-03T00:54:00.000000000",4851,0.024]
["2022-04-02T17:54:00.000000000","2022-04-03T00:54:00.000000000",4865,23.0]
["2022-04-02T17:54:00.000000000","2022-04-03T00:54:00.000000000",4869,23.0]
["2022-04-02T17:54:00.000000000","2022-04-03T00:54:00.000000000",4855,339.5167]
["2022-04-02T17:54:00.000000000","2022-04-03T00:54:00.000000000",4859,0.03064394]
["2022-04-02T17:54:00.000000000","2022-04-03T00:54:00.000000000",4864,23.05833]
["2022-04-02T17:55:00.000000000","2022-04-03T00:55:00.000000000",4851,0.024]
["2022-04-02T17:55:00.000000000","2022-04-03T00:55:00.000000000",4865,22.94167]
["2022-04-02T17:55:00.000000000","2022-04-03T00:55:00.000000000",4869,22.93333]
["2022-04-02T17:55:00.000000000","2022-04-03T00:55:00.000000000",4855,340.4167]
["2022-04-02T17:55:00.000000000","2022-04-03T00:55:00.000000000",4859,0.03069489]
["2022-04-02T17:55:00.000000000","2022-04-03T00:55:00.000000000",4864,22.975]
["2022-04-02T17:56:00.000000000","2022-04-03T00:56:00.000000000",4851,0.024]
["2022-04-02T17:56:00.000000000","2022-04-03T00:56:00.000000000",4865,22.825]
["2022-04-02T17:56:00.000000000","2022-04-03T00:56:00.000000000",4869,22.84167]
["2022-04-02T17:56:00.000000000","2022-04-03T00:56:00.000000000",4855,333.9333]
["2022-04-02T17:56:00.000000000","2022-04-03T00:56:00.000000000",4859,0.03069387]
["2022-04-02T17:56:00.000000000","2022-04-03T00:56:00.000000000",4864,22.88333]
["2022-04-02T17:57:00.000000000","2022-04-03T00:57:00.000000000",4851,0.0275]
["2022-04-02T17:57:00.000000000","2022-04-03T00:57:00.000000000",4865,22.79167]
["2022-04-02T17:57:00.000000000","2022-04-03T00:57:00.000000000",4869,22.78333]
["2022-04-02T17:57:00.000000000","2022-04-03T00:57:00.000000000",4855,326.4333]
["2022-04-02T17:57:00.000000000","2022-04-03T00:57:00.000000000",4859,0.03069151]
["2022-04-02T17:57:00.000000000","2022-04-03T00:57:00.000000000",4864,22.8]
["2022-04-02T17:58:00.000000000","2022-04-03T00:58:00.000000000",4851,0.027]
["2022-04-02T17:58:00.000000000","2022-04-03T00:58:00.000000000",4865,22.75]
["2022-04-02T17:58:00.000000000","2022-04-03T00:58:00.000000000",4869,22.75]
["2022-04-02T17:58:00.000000000","2022-04-03T00:58:00.000000000",4855,317.0167]
["2022-04-02T17:58:00.000000000","2022-04-03T00:58:00.000000000",4859,0.0306441]
["2022-04-02T17:58:00.000000000","2022-04-03T00:58:00.000000000",4864,22.725]
["2022-04-02T17:59:00.000000000","2022-04-03T00:59:00.000000000",4851,0.0285]
["2022-04-02T17:59:00.000000000","2022-04-03T00:59:00.000000000",4865,22.75]
["2022-04-02T17:59:00.000000000","2022-04-03T00:59:00.000000000",4869,22.69167]
["2022-04-02T17:59:00.000000000","2022-04-03T00:59:00.000000000",4855,300.7667]
["2022-04-02T17:59:00.000000000","2022-04-03T00:59:00.000000000",4859,0.03056726]
["2022-04-02T17:59:00.000000000","2022-04-03T00:59:00.000000000",4864,22.7]
["2022-04-02T18:00:00.000000000","2022-04-03T01:00:00.000000000",4851,0.028]
["2022-04-02T18:00:00.000000000","2022-04-03T01:00:00.000000000",4865,22.69167]
["2022-04-02T18:00:00.000000000","2022-04-03T01:00:00.000000000",4869,22.66667]
["2022-04-02T18:00:00.000000000","2022-04-03T01:00:00.000000000",4855,284.3]
["2022-04-02T18:00:00.000000000","2022-04-03T01:00:00.000000000",4859,0.03058093]
["2022-04-02T18:00:00.000000000","2022-04-03T01:00:00.000000000",4864,22.65]
["2022-04-02T18:01:00.000000000","2022-04-03T01:01:00.000000000",4851,0.02675]
["2022-04-02T18:01:00.000000000","2022-04-03T01:01:00.000000000",4865,22.65]
["2022-04-02T18:01:00.000000000","2022-04-03T01:01:00.000000000",4869,22.61667]
["2022-04-02T18:01:00.000000000","2022-04-03T01:01:00.000000000",4855,264.1]
["2022-04-02T18:01:00.000000000","2022-04-03T01:01:00.000000000",4859,0.03073488]
["2022-04-02T18:01:00.000000000","2022-04-03T01:01:00.000000000",4864,22.65833]
["2022-04-02T18:02:00.000000000","2022-04-03T01:02:00.000000000",4851,0.02475]
["2022-04-02T18:02:00.000000000","2022-04-03T01:02:00.000000000",4865,22.56667]
["2022-04-02T18:02:00.000000000","2022-04-03T01:02:00.000000000",4869,22.54167]
["2022-04-02T18:02:00.000000000","2022-04-03T01:02:00.000000000",4855,237.05]
["2022-04-02T18:02:00.000000000","2022-04-03T01:02:00.000000000",4859,0.03105619]
["2022-04-02T18:02:00.000000000","2022-04-03T01:02:00.000000000",4864,22.68333]
["2022-04-02T18:03:00.000000000","2022-04-03T01:03:00.000000000",4851,0.02275]
["2022-04-02T18:03:00.000000000","2022-04-03T01:03:00.000000000",4865,22.55833]
["2022-04-02T18:03:00.000000000","2022-04-03T01:03:00.000000000",4869,22.575]
["2022-04-02T18:03:00.000000000","2022-04-03T01:03:00.000000000",4855,171.45]
["2022-04-02T18:03:00.000000000","2022-04-03T01:03:00.000000000",4859,0.03081707]
["2022-04-02T18:03:00.000000000","2022-04-03T01:03:00.000000000",4864,22.61667]
["2022-04-02T18:04:00.000000000","2022-04-03T01:04:00.000000000",4851,0.02075]
["2022-04-02T18:04:00.000000000","2022-04-03T01:04:00.000000000",4865,22.53333]
["2022-04-02T18:04:00.000000000","2022-04-03T01:04:00.000000000",4869,22.5]
["2022-04-02T18:04:00.000000000","2022-04-03T01:04:00.000000000",4855,42.76666]
["2022-04-02T18:04:00.000000000","2022-04-03T01:04:00.000000000",4859,0.03079318]
["2022-04-02T18:04:00.000000000","2022-04-03T01:04:00.000000000",4864,22.625]
["2022-04-02T18:05:00.000000000","2022-04-03T01:05:00.000000000",4851,0.01875]
["2022-04-02T18:05:00.000000000","2022-04-03T01:05:00.000000000",4865,22.49167]
["2022-04-02T18:05:00.000000000","2022-04-03T01:05:00.000000000",4869,22.475]
["2022-04-02T18:05:00.000000000","2022-04-03T01:05:00.000000000",4855,42.36666]
["2022-04-02T18:05:00.000000000","2022-04-03T01:05:00.000000000",4859,0.03103157]
["2022-04-02T18:05:00.000000000","2022-04-03T01:05:00.000000000",4864,22.60833]
["2022-04-02T18:06:00.000000000","2022-04-03T01:06:00.000000000",4851,0.017]
["2022-04-02T18:06:00.000000000","2022-04-03T01:06:00.000000000",4865,22.39166]
["2022-04-02T18:06:00.000000000","2022-04-03T01:06:00.000000000",4869,22.35]
["2022-04-02T18:06:00.000000000","2022-04-03T01:06:00.000000000",4855,40.76667]
["2022-04-02T18:06:00.000000000","2022-04-03T01:06:00.000000000",4859,0.03095428]
["2022-04-02T18:06:00.000000000","2022-04-03T01:06:00.000000000",4864,22.6]
["2022-04-02T18:07:00.000000000","2022-04-03T01:07:00.000000000",4851,0.01625]
["2022-04-02T18:07:00.000000000","2022-04-03T01:07:00.000000000",4865,22.29167]
["2022-04-02T18:07:00.000000000","2022-04-03T01:07:00.000000000",4869,22.28333]
["2022-04-02T18:07:00.000000000","2022-04-03T01:07:00.000000000",4855,40.11666]
["2022-04-02T18:07:00.000000000","2022-04-03T01:07:00.000000000",4859,0.03089328]
["2022-04-02T18:07:00.000000000","2022-04-03T01:07:00.000000000",4864,22.59167]
["2022-04-02T18:08:00.000000000","2022-04-03T01:08:00.000000000",4851,0.0145]
["2022-04-02T18:08:00.000000000","2022-04-03T01:08:00.000000000",4865,22.325]
["2022-04-02T18:08:00.000000000","2022-04-03T01:08:00.000000000",4869,22.3]
["2022-04-02T18:08:00.000000000","2022-04-03T01:08:00.000000000",4855,44.43333]
["2022-04-02T18:08:00.000000000","2022-04-03T01:08:00.000000000",4859,0.03078502]
["2022-04-02T18:08:00.000000000","2022-04-03T01:08:00.000000000",4864,22.58333]
["2022-04-02T18:09:00.000000000","2022-04-03T01:09:00.000000000",4851,0.01225]
["2022-04-02T18:09:00.000000000","2022-04-03T01:09:00.000000000",4865,22.30833]
["2022-04-02T18:09:00.000000000","2022-04-03T01:09:00.000000000",4869,22.30833]
["2022-04-02T18:09:00.000000000","2022-04-03T01:09:00.000000000",4855,43.91667]
["2022-04-02T18:09:00.000000000","2022-04-03T01:09:00.000000000",4859,0.03090078]
["2022-04-02T18:09:00.000000000","2022-04-03T01:09:00.000000000",4864,22.61667]
["2022-04-02T18:10:00.000000000","2022-04-03T01:10:00.000000000",4851,0.00875]
["2022-04-02T18:10:00.000000000","2022-04-03T01:10:00.000000000",4865,22.25833]
["2022-04-02T18:10:00.000000000","2022-04-03T01:10:00.000000000",4869,22.225]
["2022-04-02T18:10:00.000000000","2022-04-03T01:10:00.000000000",4855,40.16667]
["2022-04-02T18:10:00.000000000","2022-04-03T01:10:00.000000000",4859,0.03084639]
["2022-04-02T18:10:00.000000000","2022-04-03T01:10:00.000000000",4864,22.68333]
["2022-04-02T18:11:00.000000000","2022-04-03T01:11:00.000000000",4851,0.0065]
["2022-04-02T18:11:00.000000000","2022-04-03T01:11:00.000000000",4865,22.2]
["2022-04-02T18:11:00.000000000","2022-04-03T01:11:00.000000000",4869,22.2]
["2022-04-02T18:11:00.000000000","2022-04-03T01:11:00.000000000",4855,35.4]
["2022-04-02T18:11:00.000000000","2022-04-03T01:11:00.000000000",4859,0.0309889]
["2022-04-02T18:11:00.000000000","2022-04-03T01:11:00.000000000",4864,22.60833]
["2022-04-02T18:12:00.000000000","2022-04-03T01:12:00.000000000",4851,0.003]
["2022-04-02T18:12:00.000000000","2022-04-03T01:12:00.000000000",4865,22.18333]
["2022-04-02T18:12:00.000000000","2022-04-03T01:12:00.000000000",4869,22.175]
["2022-04-02T18:12:00.000000000","2022-04-03T01:12:00.000000000",4855,33.15]
["2022-04-02T18:12:00.000000000","2022-04-03T01:12:00.000000000",4859,0.03093149]
["2022-04-02T18:12:00.000000000","2022-04-03T01:12:00.000000000",4864,22.59167]
["2022-04-02T18:13:00.000000000","2022-04-03T01:13:00.000000000",4851,0.003]
["2022-04-02T18:13:00.000000000","2022-04-03T01:13:00.000000000",4865,22.15]
["2022-04-02T18:13:00.000000000","2022-04-03T01:13:00.000000000",4869,22.1]
["2022-04-02T18:13:00.000000000","2022-04-03T01:13:00.000000000",4855,28.78333]
["2022-04-02T18:13:00.000000000","2022-04-03T01:13:00.000000000",4859,0.03087191]
["2022-04-02T18:13:00.000000000","2022-04-03T01:13:00.000000000",4864,22.575]
["2022-04-02T18:14:00.000000000","2022-04-03T01:14:00.000000000",4851,0.003]
["2022-04-02T18:14:00.000000000","2022-04-03T01:14:00.000000000",4865,22.01666]
["2022-04-02T18:14:00.000000000","2022-04-03T01:14:00.000000000",4869,21.98333]
["2022-04-02T18:14:00.000000000","2022-04-03T01:14:00.000000000",4855,26.66667]
["2022-04-02T18:14:00.000000000","2022-04-03T01:14:00.000000000",4859,0.03095061]
["2022-04-02T18:14:00.000000000","2022-04-03T01:14:00.000000000",4864,22.53333]
["2022-04-02T18:15:00.000000000","2022-04-03T01:15:00.000000000",4851,0.003]
["2022-04-02T18:15:00.000000000","2022-04-03T01:15:00.000000000",4865,22.0]
["2022-04-02T18:15:00.000000000","2022-04-03T01:15:00.000000000",4869,21.94167]
["2022-04-02T18:15:00.000000000","2022-04-03T01:15:00.000000000",4855,21.58333]
["2022-04-02T18:15:00.000000000","2022-04-03T01:15:00.000000000",4859,0.03078851]
["2022-04-02T18:15:00.000000000","2022-04-03T01:15:00.000000000",4864,22.50833]
["2022-04-02T18:16:00.000000000","2022-04-03T01:16:00.000000000",4851,0.003]
["2022-04-02T18:16:00.000000000","2022-04-03T01:16:00.000000000",4865,21.925]
["2022-04-02T18:16:00.000000000","2022-04-03T01:16:00.000000000",4869,21.88333]
["2022-04-02T18:16:00.000000000","2022-04-03T01:16:00.000000000",4855,17.76667]
["2022-04-02T18:16:00.000000000","2022-04-03T01:16:00.000000000",4859,0.03053156]
["2022-04-02T18:16:00.000000000","2022-04-03T01:16:00.000000000",4864,22.50833]
["2022-04-02T18:17:00.000000000","2022-04-03T01:17:00.000000000",4851,0.003]
["2022-04-02T18:17:00.000000000","2022-04-03T01:17:00.000000000",4865,21.9]
["2022-04-02T18:17:00.000000000","2022-04-03T01:17:00.000000000",4869,21.83333]
["2022-04-02T18:17:00.000000000","2022-04-03T01:17:00.000000000",4855,15.51667]
["2022-04-02T18:17:00.000000000","2022-04-03T01:17:00.000000000",4859,0.0307653]
["2022-04-02T18:17:00.000000000","2022-04-03T01:17:00.000000000",4864,22.475]
["2022-04-02T18:18:00.000000000","2022-04-03T01:18:00.000000000",4851,0.003]
["2022-04-02T18:18:00.000000000","2022-04-03T01:18:00.000000000",4865,21.89166]
["2022-04-02T18:18:00.000000000","2022-04-03T01:18:00.000000000",4869,21.85]
["2022-04-02T18:18:00.000000000","2022-04-03T01:18:00.000000000",4855,14.93333]
["2022-04-02T18:18:00.000000000","2022-04-03T01:18:00.000000000",4859,0.03090632]
["2022-04-02T18:18:00.000000000","2022-04-03T01:18:00.000000000",4864,22.49167]
["2022-04-02T18:19:00.000000000","2022-04-03T01:19:00.000000000",4851,0.003]
["2022-04-02T18:19:00.000000000","2022-04-03T01:19:00.000000000",4865,22.01666]
["2022-04-02T18:19:00.000000000","2022-04-03T01:19:00.000000000",4869,21.95]
["2022-04-02T18:19:00.000000000","2022-04-03T01:19:00.000000000",4855,14.7]
["2022-04-02T18:19:00.000000000","2022-04-03T01:19:00.000000000",4859,0.03102585]
["2022-04-02T18:19:00.000000000","2022-04-03T01:19:00.000000000",4864,22.50833]
["2022-04-02T18:20:00.000000000","2022-04-03T01:20:00.000000000",4851,0.003]
["2022-04-02T18:20:00.000000000","2022-04-03T01:20:00.000000000",4865,22.025]
["2022-04-02T18:20:00.000000000","2022-04-03T01:20:00.000000000",4869,22.0]
["2022-04-02T18:20:00.000000000","2022-04-03T01:20:00.000000000",4855,14.8]
["2022-04-02T18:20:00.000000000","2022-04-03T01:20:00.000000000",4859,0.03109838]
["2022-04-02T18:20:00.000000000","2022-04-03T01:20:00.000000000",4864,22.49167]
["2022-04-02T18:21:00.000000000","2022-04-03T01:21:00.000000000",4851,0.003]
["2022-04-02T18:21:00.000000000","2022-04-03T01:21:00.000000000",4865,21.98333]
["2022-04-02T18:21:00.000000000","2022-04-03T01:21:00.000000000",4869,21.93333]
["2022-04-02T18:21:00.000000000","2022-04-03T01:21:00.000000000",4855,14.45]
["2022-04-02T18:21:00.000000000","2022-04-03T01:21:00.000000000",4859,0.03114909]
["2022-04-02T18:21:00.000000000","2022-04-03T01:21:00.000000000",4864,22.44167]
["2022-04-02T18:22:00.000000000","2022-04-03T01:22:00.000000000",4851,0.003]
["2022-04-02T18:22:00.000000000","2022-04-03T01:22:00.000000000",4865,21.89166]
["2022-04-02T18:22:00.000000000","2022-04-03T01:22:00.000000000",4869,21.88333]
["2022-04-02T18:22:00.000000000","2022-04-03T01:22:00.000000000",4855,12.75]
["2022-04-02T18:22:00.000000000","2022-04-03T01:22:00.000000000",4859,0.03125143]
["2022-04-02T18:22:00.000000000","2022-04-03T01:22:00.000000000",4864,22.4]
["2022-04-02T18:23:00.000000000","2022-04-03T01:23:00.000000000",4851,0.003]
["2022-04-02T18:23:00.000000000","2022-04-03T01:23:00.000000000",4865,21.95]
["2022-04-02T18:23:00.000000000","2022-04-03T01:23:00.000000000",4869,21.90833]
["2022-04-02T18:23:00.000000000","2022-04-03T01:23:00.000000000",4855,11.18333]
["2022-04-02T18:23:00.000000000","2022-04-03T01:23:00.000000000",4859,0.03094508]
["2022-04-02T18:23:00.000000000","2022-04-03T01:23:00.000000000",4864,22.39166]
["2022-04-02T18:24:00.000000000","2022-04-03T01:24:00.000000000",4851,0.003]
["2022-04-02T18:24:00.000000000","2022-04-03T01:24:00.000000000",4865,21.95]
["2022-04-02T18:24:00.000000000","2022-04-03T01:24:00.000000000",4869,21.90833]
["2022-04-02T18:24:00.000000000","2022-04-03T01:24:00.000000000",4855,9.933333]
["2022-04-02T18:24:00.000000000","2022-04-03T01:24:00.000000000",4859,0.03104451]
["2022-04-02T18:24:00.000000000","2022-04-03T01:24:00.000000000",4864,22.4]
["2022-04-02T18:25:00.000000000","2022-04-03T01:25:00.000000000",4851,0.003]
["2022-04-02T18:25:00.000000000","2022-04-03T01:25:00.000000000",4865,21.90833]
["2022-04-02T18:25:00.000000000","2022-04-03T01:25:00.000000000",4869,21.875]
["2022-04-02T18:25:00.000000000","2022-04-03T01:25:00.000000000",4855,8.933333]
["2022-04-02T18:25:00.000000000","2022-04-03T01:25:00.000000000",4859,0.03101698]
["2022-04-02T18:25:00.000000000","2022-04-03T01:25:00.000000000",4864,22.4]
["2022-04-02T18:26:00.000000000","2022-04-03T01:26:00.000000000",4851,0.003]
["2022-04-02T18:26:00.000000000","2022-04-03T01:26:00.000000000",4865,21.94167]
["2022-04-02T18:26:00.000000000","2022-04-03T01:26:00.000000000",4869,21.875]
["2022-04-02T18:26:00.000000000","2022-04-03T01:26:00.000000000",4855,8.166667]
["2022-04-02T18:26:00.000000000","2022-04-03T01:26:00.000000000",4859,0.0310042]
["2022-04-02T18:26:00.000000000","2022-04-03T01:26:00.000000000",4864,22.375]
["2022-04-02T18:27:00.000000000","2022-04-03T01:27:00.000000000",4851,0.003]
["2022-04-02T18:27:00.000000000","2022-04-03T01:27:00.000000000",4865,21.825]
["2022-04-02T18:27:00.000000000","2022-04-03T01:27:00.000000000",4869,21.79167]
["2022-04-02T18:27:00.000000000","2022-04-03T01:27:00.000000000",4855,7.6]
["2022-04-02T18:27:00.000000000","2022-04-03T01:27:00.000000000",4859,0.03106804]
["2022-04-02T18:27:00.000000000","2022-04-03T01:27:00.000000000",4864,22.38333]
["2022-04-02T18:28:00.000000000","2022-04-03T01:28:00.000000000",4851,0.003]
["2022-04-02T18:28:00.000000000","2022-04-03T01:28:00.000000000",4865,21.8]
["2022-04-02T18:28:00.000000000","2022-04-03T01:28:00.000000000",4869,21.76667]
["2022-04-02T18:28:00.000000000","2022-04-03T01:28:00.000000000",4855,7.15]
["2022-04-02T18:28:00.000000000","2022-04-03T01:28:00.000000000",4859,0.03102523]
["2022-04-02T18:28:00.000000000","2022-04-03T01:28:00.000000000",4864,22.3]
["2022-04-02T18:29:00.000000000","2022-04-03T01:29:00.000000000",4851,0.003]
["2022-04-02T18:29:00.000000000","2022-04-03T01:29:00.000000000",4865,21.70833]
["2022-04-02T18:29:00.000000000","2022-04-03T01:29:00.000000000",4869,21.65]
["2022-04-02T18:29:00.000000000","2022-04-03T01:29:00.000000000",4855,6.783333]
["2022-04-02T18:29:00.000000000","2022-04-03T01:29:00.000000000",4859,0.03104736]
["2022-04-02T18:29:00.000000000","2022-04-03T01:29:00.000000000",4864,22.3]
["2022-04-02T18:30:00.000000000","2022-04-03T01:30:00.000000000",4851,0.003]
["2022-04-02T18:30:00.000000000","2022-04-03T01:30:00.000000000",4865,21.63333]
["2022-04-02T18:30:00.000000000","2022-04-03T01:30:00.000000000",4869,21.6]
["2022-04-02T18:30:00.000000000","2022-04-03T01:30:00.000000000",4855,6.466667]
["2022-04-02T18:30:00.000000000","2022-04-03T01:30:00.000000000",4859,0.0310389]
["2022-04-02T18:30:00.000000000","2022-04-03T01:30:00.000000000",4864,22.29167]
["2022-04-02T18:31:00.000000000","2022-04-03T01:31:00.000000000",4851,0.003]
["2022-04-02T18:31:00.000000000","2022-04-03T01:31:00.000000000",4865,21.61667]
["2022-04-02T18:31:00.000000000","2022-04-03T01:31:00.000000000",4869,21.55]
["2022-04-02T18:31:00.000000000","2022-04-03T01:31:00.000000000",4855,6.116667]
["2022-04-02T18:31:00.000000000","2022-04-03T01:31:00.000000000",4859,0.03105533]
["2022-04-02T18:31:00.000000000","2022-04-03T01:31:00.000000000",4864,22.23333]
["2022-04-02T18:32:00.000000000","2022-04-03T01:32:00.000000000",4851,0.003]
["2022-04-02T18:32:00.000000000","2022-04-03T01:32:00.000000000",4865,21.55]
["2022-04-02T18:32:00.000000000","2022-04-03T01:32:00.000000000",4869,21.49167]
["2022-04-02T18:32:00.000000000","2022-04-03T01:32:00.000000000",4855,5.85]
["2022-04-02T18:32:00.000000000","2022-04-03T01:32:00.000000000",4859,0.03101622]
["2022-04-02T18:32:00.000000000","2022-04-03T01:32:00.000000000",4864,22.2]
["2022-04-02T18:33:00.000000000","2022-04-03T01:33:00.000000000",4851,0.003]
["2022-04-02T18:33:00.000000000","2022-04-03T01:33:00.000000000",4865,21.45]
["2022-04-02T18:33:00.000000000","2022-04-03T01:33:00.000000000",4869,21.41666]
["2022-04-02T18:33:00.000000000","2022-04-03T01:33:00.000000000",4855,5.633333]
["2022-04-02T18:33:00.000000000","2022-04-03T01:33:00.000000000",4859,0.03095798]
["2022-04-02T18:33:00.000000000","2022-04-03T01:33:00.000000000",4864,22.2]
["2022-04-02T18:34:00.000000000","2022-04-03T01:34:00.000000000",4851,0.003]
["2022-04-02T18:34:00.000000000","2022-04-03T01:34:00.000000000",4865,21.4]
["2022-04-02T18:34:00.000000000","2022-04-03T01:34:00.000000000",4869,21.38333]
["2022-04-02T18:34:00.000000000","2022-04-03T01:34:00.000000000",4855,5.416667]
["2022-04-02T18:34:00.000000000","2022-04-03T01:34:00.000000000",4859,0.03085331]
["2022-04-02T18:34:00.000000000","2022-04-03T01:34:00.000000000",4864,22.18333]
["2022-04-02T18:35:00.000000000","2022-04-03T01:35:00.000000000",4851,0.003]
["2022-04-02T18:35:00.000000000","2022-04-03T01:35:00.000000000",4865,21.43333]
["2022-04-02T18:35:00.000000000","2022-04-03T01:35:00.000000000",4869,21.36667]
["2022-04-02T18:35:00.000000000","2022-04-03T01:35:00.000000000",4855,5.216667]
["2022-04-02T18:35:00.000000000","2022-04-03T01:35:00.000000000",4859,0.03092952]
["2022-04-02T18:35:00.000000000","2022-04-03T01:35:00.000000000",4864,22.15833]
["2022-04-02T18:36:00.000000000","2022-04-03T01:36:00.000000000",4851,0.003]
["2022-04-02T18:36:00.000000000","2022-04-03T01:36:00.000000000",4865,21.41666]
["2022-04-02T18:36:00.000000000","2022-04-03T01:36:00.000000000",4869,21.38333]
["2022-04-02T18:36:00.000000000","2022-04-03T01:36:00.000000000",4855,4.883333]
["2022-04-02T18:36:00.000000000","2022-04-03T01:36:00.000000000",4859,0.03104902]
["2022-04-02T18:36:00.000000000","2022-04-03T01:36:00.000000000",4864,22.125]
["2022-04-02T18:37:00.000000000","2022-04-03T01:37:00.000000000",4851,0.003]
["2022-04-02T18:37:00.000000000","2022-04-03T01:37:00.000000000",4865,21.34167]
["2022-04-02T18:37:00.000000000","2022-04-03T01:37:00.000000000",4869,21.29167]
["2022-04-02T18:37:00.000000000","2022-04-03T01:37:00.000000000",4855,4.1]
["2022-04-02T18:37:00.000000000","2022-04-03T01:37:00.000000000",4859,0.0310619]
["2022-04-02T18:37:00.000000000","2022-04-03T01:37:00.000000000",4864,22.1]
["2022-04-02T18:38:00.000000000","2022-04-03T01:38:00.000000000",4851,0.003]
["2022-04-02T18:38:00.000000000","2022-04-03T01:38:00.000000000",4865,21.39166]
["2022-04-02T18:38:00.000000000","2022-04-03T01:38:00.000000000",4869,21.34167]
["2022-04-02T18:38:00.000000000","2022-04-03T01:38:00.000000000",4855,3.366667]
["2022-04-02T18:38:00.000000000","2022-04-03T01:38:00.000000000",4859,0.03101243]
["2022-04-02T18:38:00.000000000","2022-04-03T01:38:00.000000000",4864,22.15833]
["2022-04-02T18:39:00.000000000","2022-04-03T01:39:00.000000000",4851,0.003]
["2022-04-02T18:39:00.000000000","2022-04-03T01:39:00.000000000",4865,21.39166]
["2022-04-02T18:39:00.000000000","2022-04-03T01:39:00.000000000",4869,21.36667]
["2022-04-02T18:39:00.000000000","2022-04-03T01:39:00.000000000",4855,2.816667]
["2022-04-02T18:39:00.000000000","2022-04-03T01:39:00.000000000",4859,0.03101131]
["2022-04-02T18:39:00.000000000","2022-04-03T01:39:00.000000000",4864,22.13333]
["2022-04-02T18:40:00.000000000","2022-04-03T01:40:00.000000000",4851,0.003]
["2022-04-02T18:40:00.000000000","2022-04-03T01:40:00.000000000",4865,21.34167]
["2022-04-02T18:40:00.000000000","2022-04-03T01:40:00.000000000",4869,21.36667]
["2022-04-02T18:40:00.000000000","2022-04-03T01:40:00.000000000",4855,2.416667]
["2022-04-02T18:40:00.000000000","2022-04-03T01:40:00.000000000",4859,0.03089843]
["2022-04-02T18:40:00.000000000","2022-04-03T01:40:00.000000000",4864,22.1]
["2022-04-02T18:41:00.000000000","2022-04-03T01:41:00.000000000",4851,0.003]
["2022-04-02T18:41:00.000000000","2022-04-03T01:41:00.000000000",4865,21.33333]
["2022-04-02T18:41:00.000000000","2022-04-03T01:41:00.000000000",4869,21.31667]
["2022-04-02T18:41:00.000000000","2022-04-03T01:41:00.000000000",4855,2.083333]
["2022-04-02T18:41:00.000000000","2022-04-03T01:41:00.000000000",4859,0.03100522]
["2022-04-02T18:41:00.000000000","2022-04-03T01:41:00.000000000",4864,22.11667]
["2022-04-02T18:42:00.000000000","2022-04-03T01:42:00.000000000",4851,0.003]
["2022-04-02T18:42:00.000000000","2022-04-03T01:42:00.000000000",4865,21.36667]
["2022-04-02T18:42:00.000000000","2022-04-03T01:42:00.000000000",4869,21.375]
["2022-04-02T18:42:00.000000000","2022-04-03T01:42:00.000000000",4855,1.85]
["2022-04-02T18:42:00.000000000","2022-04-03T01:42:00.000000000",4859,0.0310856]
["2022-04-02T18:42:00.000000000","2022-04-03T01:42:00.000000000",4864,22.1]
["2022-04-02T18:43:00.000000000","2022-04-03T01:43:00.000000000",4851,0.003]
["2022-04-02T18:43:00.000000000","2022-04-03T01:43:00.000000000",4865,21.38333]
["2022-04-02T18:43:00.000000000","2022-04-03T01:43:00.000000000",4869,21.39166]
["2022-04-02T18:43:00.000000000","2022-04-03T01:43:00.000000000",4855,1.65]
["2022-04-02T18:43:00.000000000","2022-04-03T01:43:00.000000000",4859,0.03105844]
["2022-04-02T18:43:00.000000000","2022-04-03T01:43:00.000000000",4864,22.10833]
["2022-04-02T18:44:00.000000000","2022-04-03T01:44:00.000000000",4851,0.003]
["2022-04-02T18:44:00.000000000","2022-04-03T01:44:00.000000000",4865,21.51666]
["2022-04-02T18:44:00.000000000","2022-04-03T01:44:00.000000000",4869,21.5]
["2022-04-02T18:44:00.000000000","2022-04-03T01:44:00.000000000",4855,1.516667]
["2022-04-02T18:44:00.000000000","2022-04-03T01:44:00.000000000",4859,0.03105814]
["2022-04-02T18:44:00.000000000","2022-04-03T01:44:00.000000000",4864,22.15]
["2022-04-02T18:45:00.000000000","2022-04-03T01:45:00.000000000",4851,0.003]
["2022-04-02T18:45:00.000000000","2022-04-03T01:45:00.000000000",4865,21.50833]
["2022-04-02T18:45:00.000000000","2022-04-03T01:45:00.000000000",4869,21.525]
["2022-04-02T18:45:00.000000000","2022-04-03T01:45:00.000000000",4855,1.4]
["2022-04-02T18:45:00.000000000","2022-04-03T01:45:00.000000000",4859,0.03109596]
["2022-04-02T18:45:00.000000000","2022-04-03T01:45:00.000000000",4864,22.11667]
["2022-04-02T18:46:00.000000000","2022-04-03T01:46:00.000000000",4851,0.003]
["2022-04-02T18:46:00.000000000","2022-04-03T01:46:00.000000000",4865,21.51666]
["2022-04-02T18:46:00.000000000","2022-04-03T01:46:00.000000000",4869,21.51666]
["2022-04-02T18:46:00.000000000","2022-04-03T01:46:00.000000000",4855,1.383333]
["2022-04-02T18:46:00.000000000","2022-04-03T01:46:00.000000000",4859,0.03103694]
["2022-04-02T18:46:00.000000000","2022-04-03T01:46:00.000000000",4864,22.1]
["2022-04-02T18:47:00.000000000","2022-04-03T01:47:00.000000000",4851,0.003]
["2022-04-02T18:47:00.000000000","2022-04-03T01:47:00.000000000",4865,21.525]
["2022-04-02T18:47:00.000000000","2022-04-03T01:47:00.000000000",4869,21.525]
["2022-04-02T18:47:00.000000000","2022-04-03T01:47:00.000000000",4855,1.2]
["2022-04-02T18:47:00.000000000","2022-04-03T01:47:00.000000000",4859,0.03118372]
["2022-04-02T18:47:00.000000000","2022-04-03T01:47:00.000000000",4864,22.1]
["2022-04-02T18:48:00.000000000","2022-04-03T01:48:00.000000000",4851,0.003]
["2022-04-02T18:48:00.000000000","2022-04-03T01:48:00.000000000",4865,21.50833]
["2022-04-02T18:48:00.000000000","2022-04-03T01:48:00.000000000",4869,21.50833]
["2022-04-02T18:48:00.000000000","2022-04-03T01:48:00.000000000",4855,1.2]
["2022-04-02T18:48:00.000000000","2022-04-03T01:48:00.000000000",4859,0.03106222]
["2022-04-02T18:48:00.000000000","2022-04-03T01:48:00.000000000",4864,22.05833]
["2022-04-02T18:49:00.000000000","2022-04-03T01:49:00.000000000",4851,0.003]
["2022-04-02T18:49:00.000000000","2022-04-03T01:49:00.000000000",4865,21.45]
["2022-04-02T18:49:00.000000000","2022-04-03T01:49:00.000000000",4869,21.425]
["2022-04-02T18:49:00.000000000","2022-04-03T01:49:00.000000000",4855,1.2]
["2022-04-02T18:49:00.000000000","2022-04-03T01:49:00.000000000",4859,0.03109075]
["2022-04-02T18:49:00.000000000","2022-04-03T01:49:00.000000000",4864,22.0]
["2022-04-02T18:50:00.000000000","2022-04-03T01:50:00.000000000",4851,0.003]
["2022-04-02T18:50:00.000000000","2022-04-03T01:50:00.000000000",4865,21.35833]
["2022-04-02T18:50:00.000000000","2022-04-03T01:50:00.000000000",4869,21.375]
["2022-04-02T18:50:00.000000000","2022-04-03T01:50:00.000000000",4855,1.2]
["2022-04-02T18:50:00.000000000","2022-04-03T01:50:00.000000000",4859,0.03093738]
["2022-04-02T18:50:00.000000000","2022-04-03T01:50:00.000000000",4864,22.0]
["2022-04-02T18:51:00.000000000","2022-04-03T01:51:00.000000000",4851,0.003]
["2022-04-02T18:51:00.000000000","2022-04-03T01:51:00.000000000",4865,21.35833]
["2022-04-02T18:51:00.000000000","2022-04-03T01:51:00.000000000",4869,21.34167]
["2022-04-02T18:51:00.000000000","2022-04-03T01:51:00.000000000",4855,1.2]
["2022-04-02T18:51:00.000000000","2022-04-03T01:51:00.000000000",4859,0.03104017]
["2022-04-02T18:51:00.000000000","2022-04-03T01:51:00.000000000",4864,22.00833]
["2022-04-02T18:52:00.000000000","2022-04-03T01:52:00.000000000",4851,0.003]
["2022-04-02T18:52:00.000000000","2022-04-03T01:52:00.000000000",4865,21.3]
["2022-04-02T18:52:00.000000000","2022-04-03T01:52:00.000000000",4869,21.3]
["2022-04-02T18:52:00.000000000","2022-04-03T01:52:00.000000000",4855,1.2]
["2022-04-02T18:52:00.000000000","2022-04-03T01:52:00.000000000",4859,0.03109663]
["2022-04-02T18:52:00.000000000","2022-04-03T01:52:00.000000000",4864,22.0]
["2022-04-02T18:53:00.000000000","2022-04-03T01:53:00.000000000",4851,0.003]
["2022-04-02T18:53:00.000000000","2022-04-03T01:53:00.000000000",4865,21.275]
["2022-04-02T18:53:00.000000000","2022-04-03T01:53:00.000000000",4869,21.275]
["2022-04-02T18:53:00.000000000","2022-04-03T01:53:00.000000000",4855,1.2]
["2022-04-02T18:53:00.000000000","2022-04-03T01:53:00.000000000",4859,0.03100277]
["2022-04-02T18:53:00.000000000","2022-04-03T01:53:00.000000000",4864,21.96667]
["2022-04-02T18:54:00.000000000","2022-04-03T01:54:00.000000000",4851,0.003]
["2022-04-02T18:54:00.000000000","2022-04-03T01:54:00.000000000",4865,21.3]
["2022-04-02T18:54:00.000000000","2022-04-03T01:54:00.000000000",4869,21.29167]
["2022-04-02T18:54:00.000000000","2022-04-03T01:54:00.000000000",4855,1.2]
["2022-04-02T18:54:00.000000000","2022-04-03T01:54:00.000000000",4859,0.03099845]
["2022-04-02T18:54:00.000000000","2022-04-03T01:54:00.000000000",4864,21.98333]
["2022-04-02T18:55:00.000000000","2022-04-03T01:55:00.000000000",4851,0.003]
["2022-04-02T18:55:00.000000000","2022-04-03T01:55:00.000000000",4865,21.30833]
["2022-04-02T18:55:00.000000000","2022-04-03T01:55:00.000000000",4869,21.29167]
["2022-04-02T18:55:00.000000000","2022-04-03T01:55:00.000000000",4855,1.2]
["2022-04-02T18:55:00.000000000","2022-04-03T01:55:00.000000000",4859,0.03103485]
["2022-04-02T18:55:00.000000000","2022-04-03T01:55:00.000000000",4864,22.00833]
["2022-04-02T18:56:00.000000000","2022-04-03T01:56:00.000000000",4851,0.003]
["2022-04-02T18:56:00.000000000","2022-04-03T01:56:00.000000000",4865,21.31667]
["2022-04-02T18:56:00.000000000","2022-04-03T01:56:00.000000000",4869,21.29167]
["2022-04-02T18:56:00.000000000","2022-04-03T01:56:00.000000000",4855,1.183333]
["2022-04-02T18:56:00.000000000","2022-04-03T01:56:00.000000000",4859,0.030973]
["2022-04-02T18:56:00.000000000","2022-04-03T01:56:00.000000000",4864,22.01666]
["2022-04-02T18:57:00.000000000","2022-04-03T01:57:00.000000000",4851,0.003]
["2022-04-02T18:57:00.000000000","2022-04-03T01:57:00.000000000",4865,21.28333]
["2022-04-02T18:57:00.000000000","2022-04-03T01:57:00.000000000",4869,21.25833]
["2022-04-02T18:57:00.000000000","2022-04-03T01:57:00.000000000",4855,1.2]
["2022-04-02T18:57:00.000000000","2022-04-03T01:57:00.000000000",4859,0.03111107]
["2022-04-02T18:57:00.000000000","2022-04-03T01:57:00.000000000",4864,22.0]
["2022-04-02T18:58:00.000000000","2022-04-03T01:58:00.000000000",4851,0.003]
["2022-04-02T18:58:00.000000000","2022-04-03T01:58:00.000000000",4865,21.16667]
["2022-04-02T18:58:00.000000000","2022-04-03T01:58:00.000000000",4869,21.16667]
["2022-04-02T18:58:00.000000000","2022-04-03T01:58:00.000000000",4855,1.183333]
["2022-04-02T18:58:00.000000000","2022-04-03T01:58:00.000000000",4859,0.03101528]
["2022-04-02T18:58:00.000000000","2022-04-03T01:58:00.000000000",4864,21.96667]
["2022-04-02T18:59:00.000000000","2022-04-03T01:59:00.000000000",4851,0.003]
["2022-04-02T18:59:00.000000000","2022-04-03T01:59:00.000000000",4865,21.2]
["2022-04-02T18:59:00.000000000","2022-04-03T01:59:00.000000000",4869,21.18333]
["2022-04-02T18:59:00.000000000","2022-04-03T01:59:00.000000000",4855,1.183333]
["2022-04-02T18:59:00.000000000","2022-04-03T01:59:00.000000000",4859,0.03101882]
["2022-04-02T18:59:00.000000000","2022-04-03T01:59:00.000000000",4864,21.99167]
["2022-04-02T19:00:00.000000000","2022-04-03T02:00:00.000000000",4851,0.003]
["2022-04-02T19:00:00.000000000","2022-04-03T02:00:00.000000000",4865,21.18333]
["2022-04-02T19:00:00.000000000","2022-04-03T02:00:00.000000000",4869,21.13333]
["2022-04-02T19:00:00.000000000","2022-04-03T02:00:00.000000000",4855,1.133333]
["2022-04-02T19:00:00.000000000","2022-04-03T02:00:00.000000000",4859,0.03105929]
["2022-04-02T19:00:00.000000000","2022-04-03T02:00:00.000000000",4864,21.99167]
["2022-04-02T19:01:00.000000000","2022-04-03T02:01:00.000000000",4851,0.003]
["2022-04-02T19:01:00.000000000","2022-04-03T02:01:00.000000000",4865,21.18333]
["2022-04-02T19:01:00.000000000","2022-04-03T02:01:00.000000000",4869,21.15833]
["2022-04-02T19:01:00.000000000","2022-04-03T02:01:00.000000000",4855,1.1]
["2022-04-02T19:01:00.000000000","2022-04-03T02:01:00.000000000",4859,0.03103314]
["2022-04-02T19:01:00.000000000","2022-04-03T02:01:00.000000000",4864,21.98333]
["2022-04-02T19:02:00.000000000","2022-04-03T02:02:00.000000000",4851,0.003]
["2022-04-02T19:02:00.000000000","2022-04-03T02:02:00.000000000",4865,21.21667]
["2022-04-02T19:02:00.000000000","2022-04-03T02:02:00.000000000",4869,21.2]
["2022-04-02T19:02:00.000000000","2022-04-03T02:02:00.000000000",4855,1.116667]
["2022-04-02T19:02:00.000000000","2022-04-03T02:02:00.000000000",4859,0.0310631]
["2022-04-02T19:02:00.000000000","2022-04-03T02:02:00.000000000",4864,22.0]
["2022-04-02T19:03:00.000000000","2022-04-03T02:03:00.000000000",4851,0.003]
["2022-04-02T19:03:00.000000000","2022-04-03T02:03:00.000000000",4865,21.16667]
["2022-04-02T19:03:00.000000000","2022-04-03T02:03:00.000000000",4869,21.13333]
["2022-04-02T19:03:00.000000000","2022-04-03T02:03:00.000000000",4855,1.1]
["2022-04-02T19:03:00.000000000","2022-04-03T02:03:00.000000000",4859,0.03102959]
["2022-04-02T19:03:00.000000000","2022-04-03T02:03:00.000000000",4864,21.96667]
["2022-04-02T19:04:00.000000000","2022-04-03T02:04:00.000000000",4851,0.003]
["2022-04-02T19:04:00.000000000","2022-04-03T02:04:00.000000000",4865,21.18333]
["2022-04-02T19:04:00.000000000","2022-04-03T02:04:00.000000000",4869,21.25]
["2022-04-02T19:04:00.000000000","2022-04-03T02:04:00.000000000",4855,1.1]
["2022-04-02T19:04:00.000000000","2022-04-03T02:04:00.000000000",4859,0.03106672]
["2022-04-02T19:04:00.000000000","2022-04-03T02:04:00.000000000",4864,22.0]
["2022-04-02T19:05:00.000000000","2022-04-03T02:05:00.000000000",4851,0.003]
["2022-04-02T19:05:00.000000000","2022-04-03T02:05:00.000000000",4865,21.19167]
["2022-04-02T19:05:00.000000000","2022-04-03T02:05:00.000000000",4869,21.20833]
["2022-04-02T19:05:00.000000000","2022-04-03T02:05:00.000000000",4855,1.033333]
["2022-04-02T19:05:00.000000000","2022-04-03T02:05:00.000000000",4859,0.03107802]
["2022-04-02T19:05:00.000000000","2022-04-03T02:05:00.000000000",4864,21.93333]
["2022-04-02T19:06:00.000000000","2022-04-03T02:06:00.000000000",4851,0.003]
["2022-04-02T19:06:00.000000000","2022-04-03T02:06:00.000000000",4865,21.15]
["2022-04-02T19:06:00.000000000","2022-04-03T02:06:00.000000000",4869,21.2]
["2022-04-02T19:06:00.000000000","2022-04-03T02:06:00.000000000",4855,1.066667]
["2022-04-02T19:06:00.000000000","2022-04-03T02:06:00.000000000",4859,0.03111137]
["2022-04-02T19:06:00.000000000","2022-04-03T02:06:00.000000000",4864,21.85]
["2022-04-02T19:07:00.000000000","2022-04-03T02:07:00.000000000",4851,0.003]
["2022-04-02T19:07:00.000000000","2022-04-03T02:07:00.000000000",4865,21.15]
["2022-04-02T19:07:00.000000000","2022-04-03T02:07:00.000000000",4869,21.18333]
["2022-04-02T19:07:00.000000000","2022-04-03T02:07:00.000000000",4855,1.083333]
["2022-04-02T19:07:00.000000000","2022-04-03T02:07:00.000000000",4859,0.03101781]
["2022-04-02T19:07:00.000000000","2022-04-03T02:07:00.000000000",4864,21.9]
["2022-04-02T19:08:00.000000000","2022-04-03T02:08:00.000000000",4851,0.003]
["2022-04-02T19:08:00.000000000","2022-04-03T02:08:00.000000000",4865,21.06667]
["2022-04-02T19:08:00.000000000","2022-04-03T02:08:00.000000000",4869,21.125]
["2022-04-02T19:08:00.000000000","2022-04-03T02:08:00.000000000",4855,1.05]
["2022-04-02T19:08:00.000000000","2022-04-03T02:08:00.000000000",4859,0.0310677]
["2022-04-02T19:08:00.000000000","2022-04-03T02:08:00.000000000",4864,21.88333]
["2022-04-02T19:09:00.000000000","2022-04-03T02:09:00.000000000",4851,0.003]
["2022-04-02T19:09:00.000000000","2022-04-03T02:09:00.000000000",4865,21.09167]
["2022-04-02T19:09:00.000000000","2022-04-03T02:09:00.000000000",4869,21.11667]
["2022-04-02T19:09:00.000000000","2022-04-03T02:09:00.000000000",4855,1.133333]
["2022-04-02T19:09:00.000000000","2022-04-03T02:09:00.000000000",4859,0.03098632]
["2022-04-02T19:09:00.000000000","2022-04-03T02:09:00.000000000",4864,21.8]
["2022-04-02T19:10:00.000000000","2022-04-03T02:10:00.000000000",4851,0.003]
["2022-04-02T19:10:00.000000000","2022-04-03T02:10:00.000000000",4865,21.075]
["2022-04-02T19:10:00.000000000","2022-04-03T02:10:00.000000000",4869,21.125]
["2022-04-02T19:10:00.000000000","2022-04-03T02:10:00.000000000",4855,1.133333]
["2022-04-02T19:10:00.000000000","2022-04-03T02:10:00.000000000",4859,0.03105904]
["2022-04-02T19:10:00.000000000","2022-04-03T02:10:00.000000000",4864,21.78333]
["2022-04-02T19:11:00.000000000","2022-04-03T02:11:00.000000000",4851,0.003]
["2022-04-02T19:11:00.000000000","2022-04-03T02:11:00.000000000",4865,20.99167]
["2022-04-02T19:11:00.000000000","2022-04-03T02:11:00.000000000",4869,21.05833]
["2022-04-02T19:11:00.000000000","2022-04-03T02:11:00.000000000",4855,1.066667]
["2022-04-02T19:11:00.000000000","2022-04-03T02:11:00.000000000",4859,0.03106023]
["2022-04-02T19:11:00.000000000","2022-04-03T02:11:00.000000000",4864,21.69167]
["2022-04-02T19:12:00.000000000","2022-04-03T02:12:00.000000000",4851,0.003]
["2022-04-02T19:12:00.000000000","2022-04-03T02:12:00.000000000",4865,21.04167]
["2022-04-02T19:12:00.000000000","2022-04-03T02:12:00.000000000",4869,21.1]
["2022-04-02T19:12:00.000000000","2022-04-03T02:12:00.000000000",4855,1.166667]
["2022-04-02T19:12:00.000000000","2022-04-03T02:12:00.000000000",4859,0.03110082]
["2022-04-02T19:12:00.000000000","2022-04-03T02:12:00.000000000",4864,21.625]
["2022-04-02T19:13:00.000000000","2022-04-03T02:13:00.000000000",4851,0.003]
["2022-04-02T19:13:00.000000000","2022-04-03T02:13:00.000000000",4865,21.00833]
["2022-04-02T19:13:00.000000000","2022-04-03T02:13:00.000000000",4869,21.05833]
["2022-04-02T19:13:00.000000000","2022-04-03T02:13:00.000000000",4855,1.183333]
["2022-04-02T19:13:00.000000000","2022-04-03T02:13:00.000000000",4859,0.03105153]
["2022-04-02T19:13:00.000000000","2022-04-03T02:13:00.000000000",4864,21.58333]
["2022-04-02T19:14:00.000000000","2022-04-03T02:14:00.000000000",4851,0.003]
["2022-04-02T19:14:00.000000000","2022-04-03T02:14:00.000000000",4865,21.0]
["2022-04-02T19:14:00.000000000","2022-04-03T02:14:00.000000000",4869,21.05833]
["2022-04-02T19:14:00.000000000","2022-04-03T02:14:00.000000000",4855,1.166667]
["2022-04-02T19:14:00.000000000","2022-04-03T02:14:00.000000000",4859,0.03103664]
["2022-04-02T19:14:00.000000000","2022-04-03T02:14:00.000000000",4864,21.525]
["2022-04-02T19:15:00.000000000","2022-04-03T02:15:00.000000000",4851,0.003]
["2022-04-02T19:15:00.000000000","2022-04-03T02:15:00.000000000",4865,21.00833]
["2022-04-02T19:15:00.000000000","2022-04-03T02:15:00.000000000",4869,21.06667]
["2022-04-02T19:15:00.000000000","2022-04-03T02:15:00.000000000",4855,1.15]
["2022-04-02T19:15:00.000000000","2022-04-03T02:15:00.000000000",4859,0.03101419]
["2022-04-02T19:15:00.000000000","2022-04-03T02:15:00.000000000",4864,21.51666]
["2022-04-02T19:16:00.000000000","2022-04-03T02:16:00.000000000",4851,0.003]
["2022-04-02T19:16:00.000000000","2022-04-03T02:16:00.000000000",4865,21.09167]
["2022-04-02T19:16:00.000000000","2022-04-03T02:16:00.000000000",4869,21.09167]
["2022-04-02T19:16:00.000000000","2022-04-03T02:16:00.000000000",4855,1.166667]
["2022-04-02T19:16:00.000000000","2022-04-03T02:16:00.000000000",4859,0.03104037]
["2022-04-02T19:16:00.000000000","2022-04-03T02:16:00.000000000",4864,21.50833]
["2022-04-02T19:17:00.000000000","2022-04-03T02:17:00.000000000",4851,0.003]
["2022-04-02T19:17:00.000000000","2022-04-03T02:17:00.000000000",4865,21.0]
["2022-04-02T19:17:00.000000000","2022-04-03T02:17:00.000000000",4869,21.05]
["2022-04-02T19:17:00.000000000","2022-04-03T02:17:00.000000000",4855,1.166667]
["2022-04-02T19:17:00.000000000","2022-04-03T02:17:00.000000000",4859,0.03098392]
["2022-04-02T19:17:00.000000000","2022-04-03T02:17:00.000000000",4864,21.475]
["2022-04-02T19:18:00.000000000","2022-04-03T02:18:00.000000000",4851,0.003]
["2022-04-02T19:18:00.000000000","2022-04-03T02:18:00.000000000",4865,21.0]
["2022-04-02T19:18:00.000000000","2022-04-03T02:18:00.000000000",4869,21.0]
["2022-04-02T19:18:00.000000000","2022-04-03T02:18:00.000000000",4855,1.2]
["2022-04-02T19:18:00.000000000","2022-04-03T02:18:00.000000000",4859,0.03105446]
["2022-04-02T19:18:00.000000000","2022-04-03T02:18:00.000000000",4864,21.46667]
["2022-04-02T19:19:00.000000000","2022-04-03T02:19:00.000000000",4851,0.003]
["2022-04-02T19:19:00.000000000","2022-04-03T02:19:00.000000000",4865,20.90833]
["2022-04-02T19:19:00.000000000","2022-04-03T02:19:00.000000000",4869,20.93333]
["2022-04-02T19:19:00.000000000","2022-04-03T02:19:00.000000000",4855,1.183333]
["2022-04-02T19:19:00.000000000","2022-04-03T02:19:00.000000000",4859,0.03104945]
["2022-04-02T19:19:00.000000000","2022-04-03T02:19:00.000000000",4864,21.48333]
["2022-04-02T19:20:00.000000000","2022-04-03T02:20:00.000000000",4851,0.003]
["2022-04-02T19:20:00.000000000","2022-04-03T02:20:00.000000000",4865,20.875]
["2022-04-02T19:20:00.000000000","2022-04-03T02:20:00.000000000",4869,20.91667]
["2022-04-02T19:20:00.000000000","2022-04-03T02:20:00.000000000",4855,1.2]
["2022-04-02T19:20:00.000000000","2022-04-03T02:20:00.000000000",4859,0.03101603]
["2022-04-02T19:20:00.000000000","2022-04-03T02:20:00.000000000",4864,21.49167]
["2022-04-02T19:21:00.000000000","2022-04-03T02:21:00.000000000",4851,0.003]
["2022-04-02T19:21:00.000000000","2022-04-03T02:21:00.000000000",4865,20.86667]
["2022-04-02T19:21:00.000000000","2022-04-03T02:21:00.000000000",4869,20.91667]
["2022-04-02T19:21:00.000000000","2022-04-03T02:21:00.000000000",4855,1.2]
["2022-04-02T19:21:00.000000000","2022-04-03T02:21:00.000000000",4859,0.03106102]
["2022-04-02T19:21:00.000000000","2022-04-03T02:21:00.000000000",4864,21.45833]
["2022-04-02T19:22:00.000000000","2022-04-03T02:22:00.000000000",4851,0.003]
["2022-04-02T19:22:00.000000000","2022-04-03T02:22:00.000000000",4865,20.9]
["2022-04-02T19:22:00.000000000","2022-04-03T02:22:00.000000000",4869,20.93333]
["2022-04-02T19:22:00.000000000","2022-04-03T02:22:00.000000000",4855,1.2]
["2022-04-02T19:22:00.000000000","2022-04-03T02:22:00.000000000",4859,0.03106013]
["2022-04-02T19:22:00.000000000","2022-04-03T02:22:00.000000000",4864,21.45]
["2022-04-02T19:23:00.000000000","2022-04-03T02:23:00.000000000",4851,0.003]
["2022-04-02T19:23:00.000000000","2022-04-03T02:23:00.000000000",4865,20.95833]
["2022-04-02T19:23:00.000000000","2022-04-03T02:23:00.000000000",4869,21.03333]
["2022-04-02T19:23:00.000000000","2022-04-03T02:23:00.000000000",4855,1.183333]
["2022-04-02T19:23:00.000000000","2022-04-03T02:23:00.000000000",4859,0.03106487]
["2022-04-02T19:23:00.000000000","2022-04-03T02:23:00.000000000",4864,21.44167]
["2022-04-02T19:24:00.000000000","2022-04-03T02:24:00.000000000",4851,0.003]
["2022-04-02T19:24:00.000000000","2022-04-03T02:24:00.000000000",4865,20.975]
["2022-04-02T19:24:00.000000000","2022-04-03T02:24:00.000000000",4869,21.05833]
["2022-04-02T19:24:00.000000000","2022-04-03T02:24:00.000000000",4855,1.2]
["2022-04-02T19:24:00.000000000","2022-04-03T02:24:00.000000000",4859,0.03099295]
["2022-04-02T19:24:00.000000000","2022-04-03T02:24:00.000000000",4864,21.475]
["2022-04-02T19:25:00.000000000","2022-04-03T02:25:00.000000000",4851,0.003]
["2022-04-02T19:25:00.000000000","2022-04-03T02:25:00.000000000",4865,21.025]
["2022-04-02T19:25:00.000000000","2022-04-03T02:25:00.000000000",4869,21.05833]
["2022-04-02T19:25:00.000000000","2022-04-03T02:25:00.000000000",4855,1.183333]
["2022-04-02T19:25:00.000000000","2022-04-03T02:25:00.000000000",4859,0.03101929]
["2022-04-02T19:25:00.000000000","2022-04-03T02:25:00.000000000",4864,21.49167]
["2022-04-02T19:26:00.000000000","2022-04-03T02:26:00.000000000",4851,0.003]
["2022-04-02T19:26:00.000000000","2022-04-03T02:26:00.000000000",4865,21.00833]
["2022-04-02T19:26:00.000000000","2022-04-03T02:26:00.000000000",4869,21.09167]
["2022-04-02T19:26:00.000000000","2022-04-03T02:26:00.000000000",4855,1.183333]
["2022-04-02T19:26:00.000000000","2022-04-03T02:26:00.000000000",4859,0.03098849]
["2022-04-02T19:26:00.000000000","2022-04-03T02:26:00.000000000",4864,21.41666]
["2022-04-02T19:27:00.000000000","2022-04-03T02:27:00.000000000",4851,0.003]
["2022-04-02T19:27:00.000000000","2022-04-03T02:27:00.000000000",4865,21.05833]
["2022-04-02T19:27:00.000000000","2022-04-03T02:27:00.000000000",4869,21.075]
["2022-04-02T19:27:00.000000000","2022-04-03T02:27:00.000000000",4855,1.2]
["2022-04-02T19:27:00.000000000","2022-04-03T02:27:00.000000000",4859,0.03109355]
["2022-04-02T19:27:00.000000000","2022-04-03T02:27:00.000000000",4864,21.43333]
["2022-04-02T19:28:00.000000000","2022-04-03T02:28:00.000000000",4851,0.003]
["2022-04-02T19:28:00.000000000","2022-04-03T02:28:00.000000000",4865,21.03333]
["2022-04-02T19:28:00.000000000","2022-04-03T02:28:00.000000000",4869,21.05833]
["2022-04-02T19:28:00.000000000","2022-04-03T02:28:00.000000000",4855,1.15]
["2022-04-02T19:28:00.000000000","2022-04-03T02:28:00.000000000",4859,0.03100424]
["2022-04-02T19:28:00.000000000","2022-04-03T02:28:00.000000000",4864,21.46667]
["2022-04-02T19:29:00.000000000","2022-04-03T02:29:00.000000000",4851,0.003]
["2022-04-02T19:29:00.000000000","2022-04-03T02:29:00.000000000",4865,21.05]
["2022-04-02T19:29:00.000000000","2022-04-03T02:29:00.000000000",4869,21.05]
["2022-04-02T19:29:00.000000000","2022-04-03T02:29:00.000000000",4855,1.2]
["2022-04-02T19:29:00.000000000","2022-04-03T02:29:00.000000000",4859,0.03102689]
["2022-04-02T19:29:00.000000000","2022-04-03T02:29:00.000000000",4864,21.5]
["2022-04-02T19:30:00.000000000","2022-04-03T02:30:00.000000000",4851,0.003]
["2022-04-02T19:30:00.000000000","2022-04-03T02:30:00.000000000",4865,20.98333]
["2022-04-02T19:30:00.000000000","2022-04-03T02:30:00.000000000",4869,21.0]
["2022-04-02T19:30:00.000000000","2022-04-03T02:30:00.000000000",4855,1.2]
["2022-04-02T19:30:00.000000000","2022-04-03T02:30:00.000000000",4859,0.03109136]
["2022-04-02T19:30:00.000000000","2022-04-03T02:30:00.000000000",4864,21.46667]
["2022-04-02T19:31:00.000000000","2022-04-03T02:31:00.000000000",4851,0.003]
["2022-04-02T19:31:00.000000000","2022-04-03T02:31:00.000000000",4865,20.88333]
["2022-04-02T19:31:00.000000000","2022-04-03T02:31:00.000000000",4869,20.93333]
["2022-04-02T19:31:00.000000000","2022-04-03T02:31:00.000000000",4855,1.166667]
["2022-04-02T19:31:00.000000000","2022-04-03T02:31:00.000000000",4859,0.03104305]
["2022-04-02T19:31:00.000000000","2022-04-03T02:31:00.000000000",4864,21.5]
["2022-04-02T19:32:00.000000000","2022-04-03T02:32:00.000000000",4851,0.003]
["2022-04-02T19:32:00.000000000","2022-04-03T02:32:00.000000000",4865,20.88333]
["2022-04-02T19:32:00.000000000","2022-04-03T02:32:00.000000000",4869,20.91667]
["2022-04-02T19:32:00.000000000","2022-04-03T02:32:00.000000000",4855,1.15]
["2022-04-02T19:32:00.000000000","2022-04-03T02:32:00.000000000",4859,0.03109836]
["2022-04-02T19:32:00.000000000","2022-04-03T02:32:00.000000000",4864,21.5]
["2022-04-02T19:33:00.000000000","2022-04-03T02:33:00.000000000",4851,0.003]
["2022-04-02T19:33:00.000000000","2022-04-03T02:33:00.000000000",4865,20.9]
["2022-04-02T19:33:00.000000000","2022-04-03T02:33:00.000000000",4869,20.98333]
["2022-04-02T19:33:00.000000000","2022-04-03T02:33:00.000000000",4855,1.133333]
["2022-04-02T19:33:00.000000000","2022-04-03T02:33:00.000000000",4859,0.03104839]
["2022-04-02T19:33:00.000000000","2022-04-03T02:33:00.000000000",4864,21.5]
["2022-04-02T19:34:00.000000000","2022-04-03T02:34:00.000000000",4851,0.003]
["2022-04-02T19:34:00.000000000","2022-04-03T02:34:00.000000000",4865,20.89167]
["2022-04-02T19:34:00.000000000","2022-04-03T02:34:00.000000000",4869,20.925]
["2022-04-02T19:34:00.000000000","2022-04-03T02:34:00.000000000",4855,1.183333]
["2022-04-02T19:34:00.000000000","2022-04-03T02:34:00.000000000",4859,0.03102394]
["2022-04-02T19:34:00.000000000","2022-04-03T02:34:00.000000000",4864,21.45]
["2022-04-02T19:35:00.000000000","2022-04-03T02:35:00.000000000",4851,0.003]
["2022-04-02T19:35:00.000000000","2022-04-03T02:35:00.000000000",4865,20.85833]
["2022-04-02T19:35:00.000000000","2022-04-03T02:35:00.000000000",4869,20.925]
["2022-04-02T19:35:00.000000000","2022-04-03T02:35:00.000000000",4855,1.116667]
["2022-04-02T19:35:00.000000000","2022-04-03T02:35:00.000000000",4859,0.03096965]
["2022-04-02T19:35:00.000000000","2022-04-03T02:35:00.000000000",4864,21.45]
["2022-04-02T19:36:00.000000000","2022-04-03T02:36:00.000000000",4851,0.003]
["2022-04-02T19:36:00.000000000","2022-04-03T02:36:00.000000000",4865,20.75833]
["2022-04-02T19:36:00.000000000","2022-04-03T02:36:00.000000000",4869,20.825]
["2022-04-02T19:36:00.000000000","2022-04-03T02:36:00.000000000",4855,1.066667]
["2022-04-02T19:36:00.000000000","2022-04-03T02:36:00.000000000",4859,0.03103565]
["2022-04-02T19:36:00.000000000","2022-04-03T02:36:00.000000000",4864,21.40833]
["2022-04-02T19:37:00.000000000","2022-04-03T02:37:00.000000000",4851,0.003]
["2022-04-02T19:37:00.000000000","2022-04-03T02:37:00.000000000",4865,20.70833]
["2022-04-02T19:37:00.000000000","2022-04-03T02:37:00.000000000",4869,20.775]
["2022-04-02T19:37:00.000000000","2022-04-03T02:37:00.000000000",4855,1.166667]
["2022-04-02T19:37:00.000000000","2022-04-03T02:37:00.000000000",4859,0.03109377]
["2022-04-02T19:37:00.000000000","2022-04-03T02:37:00.000000000",4864,21.36667]
["2022-04-02T19:38:00.000000000","2022-04-03T02:38:00.000000000",4851,0.003]
["2022-04-02T19:38:00.000000000","2022-04-03T02:38:00.000000000",4865,20.675]
["2022-04-02T19:38:00.000000000","2022-04-03T02:38:00.000000000",4869,20.725]
["2022-04-02T19:38:00.000000000","2022-04-03T02:38:00.000000000",4855,1.116667]
["2022-04-02T19:38:00.000000000","2022-04-03T02:38:00.000000000",4859,0.03098707]
["2022-04-02T19:38:00.000000000","2022-04-03T02:38:00.000000000",4864,21.38333]
["2022-04-02T19:39:00.000000000","2022-04-03T02:39:00.000000000",4851,0.003]
["2022-04-02T19:39:00.000000000","2022-04-03T02:39:00.000000000",4865,20.525]
["2022-04-02T19:39:00.000000000","2022-04-03T02:39:00.000000000",4869,20.58333]
["2022-04-02T19:39:00.000000000","2022-04-03T02:39:00.000000000",4855,1.133333]
["2022-04-02T19:39:00.000000000","2022-04-03T02:39:00.000000000",4859,0.03109497]
["2022-04-02T19:39:00.000000000","2022-04-03T02:39:00.000000000",4864,21.375]
["2022-04-02T19:40:00.000000000","2022-04-03T02:40:00.000000000",4851,0.00275]
["2022-04-02T19:40:00.000000000","2022-04-03T02:40:00.000000000",4865,20.5]
["2022-04-02T19:40:00.000000000","2022-04-03T02:40:00.000000000",4869,20.58333]
["2022-04-02T19:40:00.000000000","2022-04-03T02:40:00.000000000",4855,1.15]
["2022-04-02T19:40:00.000000000","2022-04-03T02:40:00.000000000",4859,0.03100835]
["2022-04-02T19:40:00.000000000","2022-04-03T02:40:00.000000000",4864,21.35833]
["2022-04-02T19:41:00.000000000","2022-04-03T02:41:00.000000000",4851,0.003]
["2022-04-02T19:41:00.000000000","2022-04-03T02:41:00.000000000",4865,20.40833]
["2022-04-02T19:41:00.000000000","2022-04-03T02:41:00.000000000",4869,20.51667]
["2022-04-02T19:41:00.000000000","2022-04-03T02:41:00.000000000",4855,1.166667]
["2022-04-02T19:41:00.000000000","2022-04-03T02:41:00.000000000",4859,0.03107534]
["2022-04-02T19:41:00.000000000","2022-04-03T02:41:00.000000000",4864,21.35833]
["2022-04-02T19:42:00.000000000","2022-04-03T02:42:00.000000000",4851,0.003]
["2022-04-02T19:42:00.000000000","2022-04-03T02:42:00.000000000",4865,20.45]
["2022-04-02T19:42:00.000000000","2022-04-03T02:42:00.000000000",4869,20.55833]
["2022-04-02T19:42:00.000000000","2022-04-03T02:42:00.000000000",4855,1.183333]
["2022-04-02T19:42:00.000000000","2022-04-03T02:42:00.000000000",4859,0.03104587]
["2022-04-02T19:42:00.000000000","2022-04-03T02:42:00.000000000",4864,21.39166]
["2022-04-02T19:43:00.000000000","2022-04-03T02:43:00.000000000",4851,0.003]
["2022-04-02T19:43:00.000000000","2022-04-03T02:43:00.000000000",4865,20.48333]
["2022-04-02T19:43:00.000000000","2022-04-03T02:43:00.000000000",4869,20.575]
["2022-04-02T19:43:00.000000000","2022-04-03T02:43:00.000000000",4855,1.2]
["2022-04-02T19:43:00.000000000","2022-04-03T02:43:00.000000000",4859,0.03104697]
["2022-04-02T19:43:00.000000000","2022-04-03T02:43:00.000000000",4864,21.4]
["2022-04-02T19:44:00.000000000","2022-04-03T02:44:00.000000000",4851,0.003]
["2022-04-02T19:44:00.000000000","2022-04-03T02:44:00.000000000",4865,20.44167]
["2022-04-02T19:44:00.000000000","2022-04-03T02:44:00.000000000",4869,20.55833]
["2022-04-02T19:44:00.000000000","2022-04-03T02:44:00.000000000",4855,1.183333]
["2022-04-02T19:44:00.000000000","2022-04-03T02:44:00.000000000",4859,0.03095851]
["2022-04-02T19:44:00.000000000","2022-04-03T02:44:00.000000000",4864,21.375]
["2022-04-02T19:45:00.000000000","2022-04-03T02:45:00.000000000",4851,0.003]
["2022-04-02T19:45:00.000000000","2022-04-03T02:45:00.000000000",4865,20.4]
["2022-04-02T19:45:00.000000000","2022-04-03T02:45:00.000000000",4869,20.53333]
["2022-04-02T19:45:00.000000000","2022-04-03T02:45:00.000000000",4855,1.166667]
["2022-04-02T19:45:00.000000000","2022-04-03T02:45:00.000000000",4859,0.03100159]
["2022-04-02T19:45:00.000000000","2022-04-03T02:45:00.000000000",4864,21.30833]
["2022-04-02T19:46:00.000000000","2022-04-03T02:46:00.000000000",4851,0.003]
["2022-04-02T19:46:00.000000000","2022-04-03T02:46:00.000000000",4865,20.33333]
["2022-04-02T19:46:00.000000000","2022-04-03T02:46:00.000000000",4869,20.49167]
["2022-04-02T19:46:00.000000000","2022-04-03T02:46:00.000000000",4855,1.2]
["2022-04-02T19:46:00.000000000","2022-04-03T02:46:00.000000000",4859,0.03101566]
["2022-04-02T19:46:00.000000000","2022-04-03T02:46:00.000000000",4864,21.3]
["2022-04-02T19:47:00.000000000","2022-04-03T02:47:00.000000000",4851,0.003]
["2022-04-02T19:47:00.000000000","2022-04-03T02:47:00.000000000",4865,20.3]
["2022-04-02T19:47:00.000000000","2022-04-03T02:47:00.000000000",4869,20.45]
["2022-04-02T19:47:00.000000000","2022-04-03T02:47:00.000000000",4855,1.166667]
["2022-04-02T19:47:00.000000000","2022-04-03T02:47:00.000000000",4859,0.03100148]
["2022-04-02T19:47:00.000000000","2022-04-03T02:47:00.000000000",4864,21.33333]
["2022-04-02T19:48:00.000000000","2022-04-03T02:48:00.000000000",4851,0.003]
["2022-04-02T19:48:00.000000000","2022-04-03T02:48:00.000000000",4865,20.225]
["2022-04-02T19:48:00.000000000","2022-04-03T02:48:00.000000000",4869,20.35833]
["2022-04-02T19:48:00.000000000","2022-04-03T02:48:00.000000000",4855,1.15]
["2022-04-02T19:48:00.000000000","2022-04-03T02:48:00.000000000",4859,0.0310302]
["2022-04-02T19:48:00.000000000","2022-04-03T02:48:00.000000000",4864,21.36667]
["2022-04-02T19:49:00.000000000","2022-04-03T02:49:00.000000000",4851,0.003]
["2022-04-02T19:49:00.000000000","2022-04-03T02:49:00.000000000",4865,20.20833]
["2022-04-02T19:49:00.000000000","2022-04-03T02:49:00.000000000",4869,20.375]
["2022-04-02T19:49:00.000000000","2022-04-03T02:49:00.000000000",4855,1.166667]
["2022-04-02T19:49:00.000000000","2022-04-03T02:49:00.000000000",4859,0.03097936]
["2022-04-02T19:49:00.000000000","2022-04-03T02:49:00.000000000",4864,21.40833]
["2022-04-02T19:50:00.000000000","2022-04-03T02:50:00.000000000",4851,0.003]
["2022-04-02T19:50:00.000000000","2022-04-03T02:50:00.000000000",4865,20.2]
["2022-04-02T19:50:00.000000000","2022-04-03T02:50:00.000000000",4869,20.30833]
["2022-04-02T19:50:00.000000000","2022-04-03T02:50:00.000000000",4855,1.166667]
["2022-04-02T19:50:00.000000000","2022-04-03T02:50:00.000000000",4859,0.03101745]
["2022-04-02T19:50:00.000000000","2022-04-03T02:50:00.000000000",4864,21.43333]
["2022-04-02T19:51:00.000000000","2022-04-03T02:51:00.000000000",4851,0.003]
["2022-04-02T19:51:00.000000000","2022-04-03T02:51:00.000000000",4865,20.23333]
["2022-04-02T19:51:00.000000000","2022-04-03T02:51:00.000000000",4869,20.38333]
["2022-04-02T19:51:00.000000000","2022-04-03T02:51:00.000000000",4855,1.2]
["2022-04-02T19:51:00.000000000","2022-04-03T02:51:00.000000000",4859,0.03101665]
["2022-04-02T19:51:00.000000000","2022-04-03T02:51:00.000000000",4864,21.49167]
["2022-04-02T19:52:00.000000000","2022-04-03T02:52:00.000000000",4851,0.003]
["2022-04-02T19:52:00.000000000","2022-04-03T02:52:00.000000000",4865,20.20833]
["2022-04-02T19:52:00.000000000","2022-04-03T02:52:00.000000000",4869,20.325]
["2022-04-02T19:52:00.000000000","2022-04-03T02:52:00.000000000",4855,1.183333]
["2022-04-02T19:52:00.000000000","2022-04-03T02:52:00.000000000",4859,0.03103199]
["2022-04-02T19:52:00.000000000","2022-04-03T02:52:00.000000000",4864,21.49167]
["2022-04-02T19:53:00.000000000","2022-04-03T02:53:00.000000000",4851,0.003]
["2022-04-02T19:53:00.000000000","2022-04-03T02:53:00.000000000",4865,20.25833]
["2022-04-02T19:53:00.000000000","2022-04-03T02:53:00.000000000",4869,20.375]
["2022-04-02T19:53:00.000000000","2022-04-03T02:53:00.000000000",4855,1.283333]
["2022-04-02T19:53:00.000000000","2022-04-03T02:53:00.000000000",4859,0.03102518]
["2022-04-02T19:53:00.000000000","2022-04-03T02:53:00.000000000",4864,21.43333]
["2022-04-02T19:54:00.000000000","2022-04-03T02:54:00.000000000",4851,0.003]
["2022-04-02T19:54:00.000000000","2022-04-03T02:54:00.000000000",4865,20.25]
["2022-04-02T19:54:00.000000000","2022-04-03T02:54:00.000000000",4869,20.33333]
["2022-04-02T19:54:00.000000000","2022-04-03T02:54:00.000000000",4855,1.2]
["2022-04-02T19:54:00.000000000","2022-04-03T02:54:00.000000000",4859,0.03104938]
["2022-04-02T19:54:00.000000000","2022-04-03T02:54:00.000000000",4864,21.40833]
["2022-04-02T19:55:00.000000000","2022-04-03T02:55:00.000000000",4851,0.003]
["2022-04-02T19:55:00.000000000","2022-04-03T02:55:00.000000000",4865,20.13333]
["2022-04-02T19:55:00.000000000","2022-04-03T02:55:00.000000000",4869,20.29167]
["2022-04-02T19:55:00.000000000","2022-04-03T02:55:00.000000000",4855,1.183333]
["2022-04-02T19:55:00.000000000","2022-04-03T02:55:00.000000000",4859,0.03106789]
["2022-04-02T19:55:00.000000000","2022-04-03T02:55:00.000000000",4864,21.48333]
["2022-04-02T19:56:00.000000000","2022-04-03T02:56:00.000000000",4851,0.003]
["2022-04-02T19:56:00.000000000","2022-04-03T02:56:00.000000000",4865,20.13333]
["2022-04-02T19:56:00.000000000","2022-04-03T02:56:00.000000000",4869,20.3]
["2022-04-02T19:56:00.000000000","2022-04-03T02:56:00.000000000",4855,1.183333]
["2022-04-02T19:56:00.000000000","2022-04-03T02:56:00.000000000",4859,0.031004]
["2022-04-02T19:56:00.000000000","2022-04-03T02:56:00.000000000",4864,21.49167]
["2022-04-02T19:57:00.000000000","2022-04-03T02:57:00.000000000",4851,0.003]
["2022-04-02T19:57:00.000000000","2022-04-03T02:57:00.000000000",4865,20.175]
["2022-04-02T19:57:00.000000000","2022-04-03T02:57:00.000000000",4869,20.275]
["2022-04-02T19:57:00.000000000","2022-04-03T02:57:00.000000000",4855,1.2]
["2022-04-02T19:57:00.000000000","2022-04-03T02:57:00.000000000",4859,0.03107794]
["2022-04-02T19:57:00.000000000","2022-04-03T02:57:00.000000000",4864,21.5]
["2022-04-02T19:58:00.000000000","2022-04-03T02:58:00.000000000",4851,0.003]
["2022-04-02T19:58:00.000000000","2022-04-03T02:58:00.000000000",4865,20.11667]
["2022-04-02T19:58:00.000000000","2022-04-03T02:58:00.000000000",4869,20.24167]
["2022-04-02T19:58:00.000000000","2022-04-03T02:58:00.000000000",4855,1.2]
["2022-04-02T19:58:00.000000000","2022-04-03T02:58:00.000000000",4859,0.03109139]
["2022-04-02T19:58:00.000000000","2022-04-03T02:58:00.000000000",4864,21.49167]
["2022-04-02T19:59:00.000000000","2022-04-03T02:59:00.000000000",4851,0.003]
["2022-04-02T19:59:00.000000000","2022-04-03T02:59:00.000000000",4865,20.075]
["2022-04-02T19:59:00.000000000","2022-04-03T02:59:00.000000000",4869,20.19167]
["2022-04-02T19:59:00.000000000","2022-04-03T02:59:00.000000000",4855,1.183333]
["2022-04-02T19:59:00.000000000","2022-04-03T02:59:00.000000000",4859,0.0310206]
["2022-04-02T19:59:00.000000000","2022-04-03T02:59:00.000000000",4864,21.43333]
["2022-04-02T20:00:00.000000000","2022-04-03T03:00:00.000000000",4851,0.003]
["2022-04-02T20:00:00.000000000","2022-04-03T03:00:00.000000000",4865,20.06667]
["2022-04-02T20:00:00.000000000","2022-04-03T03:00:00.000000000",4869,20.2]
["2022-04-02T20:00:00.000000000","2022-04-03T03:00:00.000000000",4855,1.183333]
["2022-04-02T20:00:00.000000000","2022-04-03T03:00:00.000000000",4859,0.03109053]
["2022-04-02T20:00:00.000000000","2022-04-03T03:00:00.000000000",4864,21.49167]
["2022-04-02T20:01:00.000000000","2022-04-03T03:01:00.000000000",4851,0.003]
["2022-04-02T20:01:00.000000000","2022-04-03T03:01:00.000000000",4865,20.01667]
["2022-04-02T20:01:00.000000000","2022-04-03T03:01:00.000000000",4869,20.15]
["2022-04-02T20:01:00.000000000","2022-04-03T03:01:00.000000000",4855,1.2]
["2022-04-02T20:01:00.000000000","2022-04-03T03:01:00.000000000",4859,0.03106697]
["2022-04-02T20:01:00.000000000","2022-04-03T03:01:00.000000000",4864,21.5]
["2022-04-02T20:02:00.000000000","2022-04-03T03:02:00.000000000",4851,0.003]
["2022-04-02T20:02:00.000000000","2022-04-03T03:02:00.000000000",4865,19.98333]
["2022-04-02T20:02:00.000000000","2022-04-03T03:02:00.000000000",4869,20.10833]
["2022-04-02T20:02:00.000000000","2022-04-03T03:02:00.000000000",4855,1.183333]
["2022-04-02T20:02:00.000000000","2022-04-03T03:02:00.000000000",4859,0.03101864]
["2022-04-02T20:02:00.000000000","2022-04-03T03:02:00.000000000",4864,21.48333]
["2022-04-02T20:03:00.000000000","2022-04-03T03:03:00.000000000",4851,0.003]
["2022-04-02T20:03:00.000000000","2022-04-03T03:03:00.000000000",4865,20.00833]
["2022-04-02T20:03:00.000000000","2022-04-03T03:03:00.000000000",4869,20.09167]
["2022-04-02T20:03:00.000000000","2022-04-03T03:03:00.000000000",4855,1.2]
["2022-04-02T20:03:00.000000000","2022-04-03T03:03:00.000000000",4859,0.03099005]
["2022-04-02T20:03:00.000000000","2022-04-03T03:03:00.000000000",4864,21.5]
["2022-04-02T20:04:00.000000000","2022-04-03T03:04:00.000000000",4851,0.003]
["2022-04-02T20:04:00.000000000","2022-04-03T03:04:00.000000000",4865,20.00833]
["2022-04-02T20:04:00.000000000","2022-04-03T03:04:00.000000000",4869,20.09167]
["2022-04-02T20:04:00.000000000","2022-04-03T03:04:00.000000000",4855,1.2]
["2022-04-02T20:04:00.000000000","2022-04-03T03:04:00.000000000",4859,0.03109133]
["2022-04-02T20:04:00.000000000","2022-04-03T03:04:00.000000000",4864,21.475]
["2022-04-02T20:05:00.000000000","2022-04-03T03:05:00.000000000",4851,0.003]
["2022-04-02T20:05:00.000000000","2022-04-03T03:05:00.000000000",4865,20.00833]
["2022-04-02T20:05:00.000000000","2022-04-03T03:05:00.000000000",4869,20.125]
["2022-04-02T20:05:00.000000000","2022-04-03T03:05:00.000000000",4855,1.133333]
["2022-04-02T20:05:00.000000000","2022-04-03T03:05:00.000000000",4859,0.03105552]
["2022-04-02T20:05:00.000000000","2022-04-03T03:05:00.000000000",4864,21.44167]
["2022-04-02T20:06:00.000000000","2022-04-03T03:06:00.000000000",4851,0.003]
["2022-04-02T20:06:00.000000000","2022-04-03T03:06:00.000000000",4865,20.075]
["2022-04-02T20:06:00.000000000","2022-04-03T03:06:00.000000000",4869,20.15]
["2022-04-02T20:06:00.000000000","2022-04-03T03:06:00.000000000",4855,1.133333]
["2022-04-02T20:06:00.000000000","2022-04-03T03:06:00.000000000",4859,0.03109573]
["2022-04-02T20:06:00.000000000","2022-04-03T03:06:00.000000000",4864,21.46667]
["2022-04-02T20:07:00.000000000","2022-04-03T03:07:00.000000000",4851,0.003]
["2022-04-02T20:07:00.000000000","2022-04-03T03:07:00.000000000",4865,20.04167]
["2022-04-02T20:07:00.000000000","2022-04-03T03:07:00.000000000",4869,20.14167]
["2022-04-02T20:07:00.000000000","2022-04-03T03:07:00.000000000",4855,1.116667]
["2022-04-02T20:07:00.000000000","2022-04-03T03:07:00.000000000",4859,0.03102661]
["2022-04-02T20:07:00.000000000","2022-04-03T03:07:00.000000000",4864,21.45]
["2022-04-02T20:08:00.000000000","2022-04-03T03:08:00.000000000",4851,0.003]
["2022-04-02T20:08:00.000000000","2022-04-03T03:08:00.000000000",4865,19.83333]
["2022-04-02T20:08:00.000000000","2022-04-03T03:08:00.000000000",4869,19.95]
["2022-04-02T20:08:00.000000000","2022-04-03T03:08:00.000000000",4855,1.066667]
["2022-04-02T20:08:00.000000000","2022-04-03T03:08:00.000000000",4859,0.03109896]
["2022-04-02T20:08:00.000000000","2022-04-03T03:08:00.000000000",4864,21.35]
["2022-04-02T20:09:00.000000000","2022-04-03T03:09:00.000000000",4851,0.003]
["2022-04-02T20:09:00.000000000","2022-04-03T03:09:00.000000000",4865,19.75]
["2022-04-02T20:09:00.000000000","2022-04-03T03:09:00.000000000",4869,19.825]
["2022-04-02T20:09:00.000000000","2022-04-03T03:09:00.000000000",4855,1.066667]
["2022-04-02T20:09:00.000000000","2022-04-03T03:09:00.000000000",4859,0.03105611]
["2022-04-02T20:09:00.000000000","2022-04-03T03:09:00.000000000",4864,21.28333]
["2022-04-02T20:10:00.000000000","2022-04-03T03:10:00.000000000",4851,0.003]
["2022-04-02T20:10:00.000000000","2022-04-03T03:10:00.000000000",4865,19.6]
["2022-04-02T20:10:00.000000000","2022-04-03T03:10:00.000000000",4869,19.70833]
["2022-04-02T20:10:00.000000000","2022-04-03T03:10:00.000000000",4855,1.1]
["2022-04-02T20:10:00.000000000","2022-04-03T03:10:00.000000000",4859,0.03104033]
["2022-04-02T20:10:00.000000000","2022-04-03T03:10:00.000000000",4864,21.21667]
["2022-04-02T20:11:00.000000000","2022-04-03T03:11:00.000000000",4851,0.003]
["2022-04-02T20:11:00.000000000","2022-04-03T03:11:00.000000000",4865,19.55833]
["2022-04-02T20:11:00.000000000","2022-04-03T03:11:00.000000000",4869,19.59167]
["2022-04-02T20:11:00.000000000","2022-04-03T03:11:00.000000000",4855,1.1]
["2022-04-02T20:11:00.000000000","2022-04-03T03:11:00.000000000",4859,0.03103129]
["2022-04-02T20:11:00.000000000","2022-04-03T03:11:00.000000000",4864,21.125]
["2022-04-02T20:12:00.000000000","2022-04-03T03:12:00.000000000",4851,0.003]
["2022-04-02T20:12:00.000000000","2022-04-03T03:12:00.000000000",4865,19.43333]
["2022-04-02T20:12:00.000000000","2022-04-03T03:12:00.000000000",4869,19.46667]
["2022-04-02T20:12:00.000000000","2022-04-03T03:12:00.000000000",4855,1.166667]
["2022-04-02T20:12:00.000000000","2022-04-03T03:12:00.000000000",4859,0.03105395]
["2022-04-02T20:12:00.000000000","2022-04-03T03:12:00.000000000",4864,21.09167]
["2022-04-02T20:13:00.000000000","2022-04-03T03:13:00.000000000",4851,0.003]
["2022-04-02T20:13:00.000000000","2022-04-03T03:13:00.000000000",4865,19.35833]
["2022-04-02T20:13:00.000000000","2022-04-03T03:13:00.000000000",4869,19.41667]
["2022-04-02T20:13:00.000000000","2022-04-03T03:13:00.000000000",4855,1.15]
["2022-04-02T20:13:00.000000000","2022-04-03T03:13:00.000000000",4859,0.03101858]
["2022-04-02T20:13:00.000000000","2022-04-03T03:13:00.000000000",4864,21.04167]
["2022-04-02T20:14:00.000000000","2022-04-03T03:14:00.000000000",4851,0.003]
["2022-04-02T20:14:00.000000000","2022-04-03T03:14:00.000000000",4865,19.44167]
["2022-04-02T20:14:00.000000000","2022-04-03T03:14:00.000000000",4869,19.51667]
["2022-04-02T20:14:00.000000000","2022-04-03T03:14:00.000000000",4855,1.166667]
["2022-04-02T20:14:00.000000000","2022-04-03T03:14:00.000000000",4859,0.03106363]
["2022-04-02T20:14:00.000000000","2022-04-03T03:14:00.000000000",4864,21.00833]
["2022-04-02T20:15:00.000000000","2022-04-03T03:15:00.000000000",4851,0.003]
["2022-04-02T20:15:00.000000000","2022-04-03T03:15:00.000000000",4865,19.41667]
["2022-04-02T20:15:00.000000000","2022-04-03T03:15:00.000000000",4869,19.48333]
["2022-04-02T20:15:00.000000000","2022-04-03T03:15:00.000000000",4855,1.183333]
["2022-04-02T20:15:00.000000000","2022-04-03T03:15:00.000000000",4859,0.03100655]
["2022-04-02T20:15:00.000000000","2022-04-03T03:15:00.000000000",4864,21.0]
["2022-04-02T20:16:00.000000000","2022-04-03T03:16:00.000000000",4851,0.003]
["2022-04-02T20:16:00.000000000","2022-04-03T03:16:00.000000000",4865,19.50833]
["2022-04-02T20:16:00.000000000","2022-04-03T03:16:00.000000000",4869,19.525]
["2022-04-02T20:16:00.000000000","2022-04-03T03:16:00.000000000",4855,1.133333]
["2022-04-02T20:16:00.000000000","2022-04-03T03:16:00.000000000",4859,0.03100638]
["2022-04-02T20:16:00.000000000","2022-04-03T03:16:00.000000000",4864,20.95]
["2022-04-02T20:17:00.000000000","2022-04-03T03:17:00.000000000",4851,0.003]
["2022-04-02T20:17:00.000000000","2022-04-03T03:17:00.000000000",4865,19.44167]
["2022-04-02T20:17:00.000000000","2022-04-03T03:17:00.000000000",4869,19.45833]
["2022-04-02T20:17:00.000000000","2022-04-03T03:17:00.000000000",4855,1.183333]
["2022-04-02T20:17:00.000000000","2022-04-03T03:17:00.000000000",4859,0.03096613]
["2022-04-02T20:17:00.000000000","2022-04-03T03:17:00.000000000",4864,20.94167]
["2022-04-02T20:18:00.000000000","2022-04-03T03:18:00.000000000",4851,0.003]
["2022-04-02T20:18:00.000000000","2022-04-03T03:18:00.000000000",4865,19.4]
["2022-04-02T20:18:00.000000000","2022-04-03T03:18:00.000000000",4869,19.40833]
["2022-04-02T20:18:00.000000000","2022-04-03T03:18:00.000000000",4855,1.2]
["2022-04-02T20:18:00.000000000","2022-04-03T03:18:00.000000000",4859,0.03108387]
["2022-04-02T20:18:00.000000000","2022-04-03T03:18:00.000000000",4864,20.925]
["2022-04-02T20:19:00.000000000","2022-04-03T03:19:00.000000000",4851,0.003]
["2022-04-02T20:19:00.000000000","2022-04-03T03:19:00.000000000",4865,19.30833]
["2022-04-02T20:19:00.000000000","2022-04-03T03:19:00.000000000",4869,19.35]
["2022-04-02T20:19:00.000000000","2022-04-03T03:19:00.000000000",4855,1.2]
["2022-04-02T20:19:00.000000000","2022-04-03T03:19:00.000000000",4859,0.03101995]
["2022-04-02T20:19:00.000000000","2022-04-03T03:19:00.000000000",4864,20.86667]
["2022-04-02T20:20:00.000000000","2022-04-03T03:20:00.000000000",4851,0.003]
["2022-04-02T20:20:00.000000000","2022-04-03T03:20:00.000000000",4865,19.25]
["2022-04-02T20:20:00.000000000","2022-04-03T03:20:00.000000000",4869,19.23333]
["2022-04-02T20:20:00.000000000","2022-04-03T03:20:00.000000000",4855,1.166667]
["2022-04-02T20:20:00.000000000","2022-04-03T03:20:00.000000000",4859,0.03107147]
["2022-04-02T20:20:00.000000000","2022-04-03T03:20:00.000000000",4864,20.8]
["2022-04-02T20:21:00.000000000","2022-04-03T03:21:00.000000000",4851,0.003]
["2022-04-02T20:21:00.000000000","2022-04-03T03:21:00.000000000",4865,19.10833]
["2022-04-02T20:21:00.000000000","2022-04-03T03:21:00.000000000",4869,19.16667]
["2022-04-02T20:21:00.000000000","2022-04-03T03:21:00.000000000",4855,1.183333]
["2022-04-02T20:21:00.000000000","2022-04-03T03:21:00.000000000",4859,0.03106356]
["2022-04-02T20:21:00.000000000","2022-04-03T03:21:00.000000000",4864,20.80833]
["2022-04-02T20:22:00.000000000","2022-04-03T03:22:00.000000000",4851,0.003]
["2022-04-02T20:22:00.000000000","2022-04-03T03:22:00.000000000",4865,19.14167]
["2022-04-02T20:22:00.000000000","2022-04-03T03:22:00.000000000",4869,19.24167]
["2022-04-02T20:22:00.000000000","2022-04-03T03:22:00.000000000",4855,1.2]
["2022-04-02T20:22:00.000000000","2022-04-03T03:22:00.000000000",4859,0.03105845]
["2022-04-02T20:22:00.000000000","2022-04-03T03:22:00.000000000",4864,20.81667]
["2022-04-02T20:23:00.000000000","2022-04-03T03:23:00.000000000",4851,0.003]
["2022-04-02T20:23:00.000000000","2022-04-03T03:23:00.000000000",4865,19.14167]
["2022-04-02T20:23:00.000000000","2022-04-03T03:23:00.000000000",4869,19.20833]
["2022-04-02T20:23:00.000000000","2022-04-03T03:23:00.000000000",4855,1.2]
["2022-04-02T20:23:00.000000000","2022-04-03T03:23:00.000000000",4859,0.03100905]
["2022-04-02T20:23:00.000000000","2022-04-03T03:23:00.000000000",4864,20.89167]
["2022-04-02T20:24:00.000000000","2022-04-03T03:24:00.000000000",4851,0.003]
["2022-04-02T20:24:00.000000000","2022-04-03T03:24:00.000000000",4865,19.11667]
["2022-04-02T20:24:00.000000000","2022-04-03T03:24:00.000000000",4869,19.225]
["2022-04-02T20:24:00.000000000","2022-04-03T03:24:00.000000000",4855,1.2]
["2022-04-02T20:24:00.000000000","2022-04-03T03:24:00.000000000",4859,0.03098337]
["2022-04-02T20:24:00.000000000","2022-04-03T03:24:00.000000000",4864,20.89167]
["2022-04-02T20:25:00.000000000","2022-04-03T03:25:00.000000000",4851,0.003]
["2022-04-02T20:25:00.000000000","2022-04-03T03:25:00.000000000",4865,19.2]
["2022-04-02T20:25:00.000000000","2022-04-03T03:25:00.000000000",4869,19.26667]
["2022-04-02T20:25:00.000000000","2022-04-03T03:25:00.000000000",4855,1.2]
["2022-04-02T20:25:00.000000000","2022-04-03T03:25:00.000000000",4859,0.03106061]
["2022-04-02T20:25:00.000000000","2022-04-03T03:25:00.000000000",4864,20.96667]
["2022-04-02T20:26:00.000000000","2022-04-03T03:26:00.000000000",4851,0.003]
["2022-04-02T20:26:00.000000000","2022-04-03T03:26:00.000000000",4865,19.15]
["2022-04-02T20:26:00.000000000","2022-04-03T03:26:00.000000000",4869,19.23333]
["2022-04-02T20:26:00.000000000","2022-04-03T03:26:00.000000000",4855,1.2]
["2022-04-02T20:26:00.000000000","2022-04-03T03:26:00.000000000",4859,0.03102155]
["2022-04-02T20:26:00.000000000","2022-04-03T03:26:00.000000000",4864,20.95]
["2022-04-02T20:27:00.000000000","2022-04-03T03:27:00.000000000",4851,0.003]
["2022-04-02T20:27:00.000000000","2022-04-03T03:27:00.000000000",4865,19.18333]
["2022-04-02T20:27:00.000000000","2022-04-03T03:27:00.000000000",4869,19.275]
["2022-04-02T20:27:00.000000000","2022-04-03T03:27:00.000000000",4855,1.133333]
["2022-04-02T20:27:00.000000000","2022-04-03T03:27:00.000000000",4859,0.03103755]
["2022-04-02T20:27:00.000000000","2022-04-03T03:27:00.000000000",4864,21.08333]
["2022-04-02T20:28:00.000000000","2022-04-03T03:28:00.000000000",4851,0.003]
["2022-04-02T20:28:00.000000000","2022-04-03T03:28:00.000000000",4865,19.23333]
["2022-04-02T20:28:00.000000000","2022-04-03T03:28:00.000000000",4869,19.25833]
["2022-04-02T20:28:00.000000000","2022-04-03T03:28:00.000000000",4855,1.166667]
["2022-04-02T20:28:00.000000000","2022-04-03T03:28:00.000000000",4859,0.03103145]
["2022-04-02T20:28:00.000000000","2022-04-03T03:28:00.000000000",4864,20.99167]
["2022-04-02T20:29:00.000000000","2022-04-03T03:29:00.000000000",4851,0.003]
["2022-04-02T20:29:00.000000000","2022-04-03T03:29:00.000000000",4865,19.10833]
["2022-04-02T20:29:00.000000000","2022-04-03T03:29:00.000000000",4869,19.14167]
["2022-04-02T20:29:00.000000000","2022-04-03T03:29:00.000000000",4855,1.166667]
["2022-04-02T20:29:00.000000000","2022-04-03T03:29:00.000000000",4859,0.03108381]
["2022-04-02T20:29:00.000000000","2022-04-03T03:29:00.000000000",4864,21.00833]
["2022-04-02T20:30:00.000000000","2022-04-03T03:30:00.000000000",4851,0.003]
["2022-04-02T20:30:00.000000000","2022-04-03T03:30:00.000000000",4865,19.04167]
["2022-04-02T20:30:00.000000000","2022-04-03T03:30:00.000000000",4869,19.11667]
["2022-04-02T20:30:00.000000000","2022-04-03T03:30:00.000000000",4855,1.1]
["2022-04-02T20:30:00.000000000","2022-04-03T03:30:00.000000000",4859,0.03099221]
["2022-04-02T20:30:00.000000000","2022-04-03T03:30:00.000000000",4864,21.00833]
["2022-04-02T20:31:00.000000000","2022-04-03T03:31:00.000000000",4851,0.003]
["2022-04-02T20:31:00.000000000","2022-04-03T03:31:00.000000000",4865,19.05]
["2022-04-02T20:31:00.000000000","2022-04-03T03:31:00.000000000",4869,19.125]
["2022-04-02T20:31:00.000000000","2022-04-03T03:31:00.000000000",4855,1.1]
["2022-04-02T20:31:00.000000000","2022-04-03T03:31:00.000000000",4859,0.03102919]
["2022-04-02T20:31:00.000000000","2022-04-03T03:31:00.000000000",4864,21.075]
["2022-04-02T20:32:00.000000000","2022-04-03T03:32:00.000000000",4851,0.003]
["2022-04-02T20:32:00.000000000","2022-04-03T03:32:00.000000000",4865,18.98333]
["2022-04-02T20:32:00.000000000","2022-04-03T03:32:00.000000000",4869,19.09167]
["2022-04-02T20:32:00.000000000","2022-04-03T03:32:00.000000000",4855,1.116667]
["2022-04-02T20:32:00.000000000","2022-04-03T03:32:00.000000000",4859,0.0310054]
["2022-04-02T20:32:00.000000000","2022-04-03T03:32:00.000000000",4864,21.05833]
["2022-04-02T20:33:00.000000000","2022-04-03T03:33:00.000000000",4851,0.003]
["2022-04-02T20:33:00.000000000","2022-04-03T03:33:00.000000000",4865,18.95]
["2022-04-02T20:33:00.000000000","2022-04-03T03:33:00.000000000",4869,19.09167]
["2022-04-02T20:33:00.000000000","2022-04-03T03:33:00.000000000",4855,1.15]
["2022-04-02T20:33:00.000000000","2022-04-03T03:33:00.000000000",4859,0.03095971]
["2022-04-02T20:33:00.000000000","2022-04-03T03:33:00.000000000",4864,21.01667]
["2022-04-02T20:34:00.000000000","2022-04-03T03:34:00.000000000",4851,0.003]
["2022-04-02T20:34:00.000000000","2022-04-03T03:34:00.000000000",4865,18.95]
["2022-04-02T20:34:00.000000000","2022-04-03T03:34:00.000000000",4869,19.06667]
["2022-04-02T20:34:00.000000000","2022-04-03T03:34:00.000000000",4855,1.1]
["2022-04-02T20:34:00.000000000","2022-04-03T03:34:00.000000000",4859,0.03095035]
["2022-04-02T20:34:00.000000000","2022-04-03T03:34:00.000000000",4864,21.0]
["2022-04-02T20:35:00.000000000","2022-04-03T03:35:00.000000000",4851,0.003]
["2022-04-02T20:35:00.000000000","2022-04-03T03:35:00.000000000",4865,18.98333]
["2022-04-02T20:35:00.000000000","2022-04-03T03:35:00.000000000",4869,19.09167]
["2022-04-02T20:35:00.000000000","2022-04-03T03:35:00.000000000",4855,1.066667]
["2022-04-02T20:35:00.000000000","2022-04-03T03:35:00.000000000",4859,0.03105562]
["2022-04-02T20:35:00.000000000","2022-04-03T03:35:00.000000000",4864,20.875]
["2022-04-02T20:36:00.000000000","2022-04-03T03:36:00.000000000",4851,0.003]
["2022-04-02T20:36:00.000000000","2022-04-03T03:36:00.000000000",4865,18.91667]
["2022-04-02T20:36:00.000000000","2022-04-03T03:36:00.000000000",4869,19.075]
["2022-04-02T20:36:00.000000000","2022-04-03T03:36:00.000000000",4855,1.016667]
["2022-04-02T20:36:00.000000000","2022-04-03T03:36:00.000000000",4859,0.03103784]
["2022-04-02T20:36:00.000000000","2022-04-03T03:36:00.000000000",4864,20.96667]
["2022-04-02T20:37:00.000000000","2022-04-03T03:37:00.000000000",4851,0.003]
["2022-04-02T20:37:00.000000000","2022-04-03T03:37:00.000000000",4865,18.94167]
["2022-04-02T20:37:00.000000000","2022-04-03T03:37:00.000000000",4869,19.05]
["2022-04-02T20:37:00.000000000","2022-04-03T03:37:00.000000000",4855,1.083333]
["2022-04-02T20:37:00.000000000","2022-04-03T03:37:00.000000000",4859,0.03102367]
["2022-04-02T20:37:00.000000000","2022-04-03T03:37:00.000000000",4864,20.925]
["2022-04-02T20:38:00.000000000","2022-04-03T03:38:00.000000000",4851,0.003]
["2022-04-02T20:38:00.000000000","2022-04-03T03:38:00.000000000",4865,18.85]
["2022-04-02T20:38:00.000000000","2022-04-03T03:38:00.000000000",4869,18.975]
["2022-04-02T20:38:00.000000000","2022-04-03T03:38:00.000000000",4855,1.05]
["2022-04-02T20:38:00.000000000","2022-04-03T03:38:00.000000000",4859,0.03103319]
["2022-04-02T20:38:00.000000000","2022-04-03T03:38:00.000000000",4864,20.95833]
["2022-04-02T20:39:00.000000000","2022-04-03T03:39:00.000000000",4851,0.003]
["2022-04-02T20:39:00.000000000","2022-04-03T03:39:00.000000000",4865,18.84167]
["2022-04-02T20:39:00.000000000","2022-04-03T03:39:00.000000000",4869,18.99167]
["2022-04-02T20:39:00.000000000","2022-04-03T03:39:00.000000000",4855,1.016667]
["2022-04-02T20:39:00.000000000","2022-04-03T03:39:00.000000000",4859,0.03094725]
["2022-04-02T20:39:00.000000000","2022-04-03T03:39:00.000000000",4864,20.88333]
["2022-04-02T20:40:00.000000000","2022-04-03T03:40:00.000000000",4851,0.003]
["2022-04-02T20:40:00.000000000","2022-04-03T03:40:00.000000000",4865,18.79167]
["2022-04-02T20:40:00.000000000","2022-04-03T03:40:00.000000000",4869,18.94167]
["2022-04-02T20:40:00.000000000","2022-04-03T03:40:00.000000000",4855,1.033333]
["2022-04-02T20:40:00.000000000","2022-04-03T03:40:00.000000000",4859,0.03099502]
["2022-04-02T20:40:00.000000000","2022-04-03T03:40:00.000000000",4864,20.925]
["2022-04-02T20:41:00.000000000","2022-04-03T03:41:00.000000000",4851,0.003]
["2022-04-02T20:41:00.000000000","2022-04-03T03:41:00.000000000",4865,18.73333]
["2022-04-02T20:41:00.000000000","2022-04-03T03:41:00.000000000",4869,18.91667]
["2022-04-02T20:41:00.000000000","2022-04-03T03:41:00.000000000",4855,1.05]
["2022-04-02T20:41:00.000000000","2022-04-03T03:41:00.000000000",4859,0.03101512]
["2022-04-02T20:41:00.000000000","2022-04-03T03:41:00.000000000",4864,20.925]
["2022-04-02T20:42:00.000000000","2022-04-03T03:42:00.000000000",4851,0.003]
["2022-04-02T20:42:00.000000000","2022-04-03T03:42:00.000000000",4865,18.75]
["2022-04-02T20:42:00.000000000","2022-04-03T03:42:00.000000000",4869,18.925]
["2022-04-02T20:42:00.000000000","2022-04-03T03:42:00.000000000",4855,1.0]
["2022-04-02T20:42:00.000000000","2022-04-03T03:42:00.000000000",4859,0.03104025]
["2022-04-02T20:42:00.000000000","2022-04-03T03:42:00.000000000",4864,20.95833]
["2022-04-02T20:43:00.000000000","2022-04-03T03:43:00.000000000",4851,0.003]
["2022-04-02T20:43:00.000000000","2022-04-03T03:43:00.000000000",4865,18.81667]
["2022-04-02T20:43:00.000000000","2022-04-03T03:43:00.000000000",4869,18.95833]
["2022-04-02T20:43:00.000000000","2022-04-03T03:43:00.000000000",4855,1.083333]
["2022-04-02T20:43:00.000000000","2022-04-03T03:43:00.000000000",4859,0.03100595]
["2022-04-02T20:43:00.000000000","2022-04-03T03:43:00.000000000",4864,20.93333]
["2022-04-02T20:44:00.000000000","2022-04-03T03:44:00.000000000",4851,0.003]
["2022-04-02T20:44:00.000000000","2022-04-03T03:44:00.000000000",4865,18.88333]
["2022-04-02T20:44:00.000000000","2022-04-03T03:44:00.000000000",4869,18.975]
["2022-04-02T20:44:00.000000000","2022-04-03T03:44:00.000000000",4855,1.033333]
["2022-04-02T20:44:00.000000000","2022-04-03T03:44:00.000000000",4859,0.03092317]
["2022-04-02T20:44:00.000000000","2022-04-03T03:44:00.000000000",4864,21.00833]
["2022-04-02T20:45:00.000000000","2022-04-03T03:45:00.000000000",4851,0.003]
["2022-04-02T20:45:00.000000000","2022-04-03T03:45:00.000000000",4865,18.875]
["2022-04-02T20:45:00.000000000","2022-04-03T03:45:00.000000000",4869,19.00833]
["2022-04-02T20:45:00.000000000","2022-04-03T03:45:00.000000000",4855,1.05]
["2022-04-02T20:45:00.000000000","2022-04-03T03:45:00.000000000",4859,0.03102454]
["2022-04-02T20:45:00.000000000","2022-04-03T03:45:00.000000000",4864,21.06667]
["2022-04-02T20:46:00.000000000","2022-04-03T03:46:00.000000000",4851,0.003]
["2022-04-02T20:46:00.000000000","2022-04-03T03:46:00.000000000",4865,18.88333]
["2022-04-02T20:46:00.000000000","2022-04-03T03:46:00.000000000",4869,19.00833]
["2022-04-02T20:46:00.000000000","2022-04-03T03:46:00.000000000",4855,1.1]
["2022-04-02T20:46:00.000000000","2022-04-03T03:46:00.000000000",4859,0.03107408]
["2022-04-02T20:46:00.000000000","2022-04-03T03:46:00.000000000",4864,21.2]
["2022-04-02T20:47:00.000000000","2022-04-03T03:47:00.000000000",4851,0.003]
["2022-04-02T20:47:00.000000000","2022-04-03T03:47:00.000000000",4865,18.83333]
["2022-04-02T20:47:00.000000000","2022-04-03T03:47:00.000000000",4869,18.95]
["2022-04-02T20:47:00.000000000","2022-04-03T03:47:00.000000000",4855,1.1]
["2022-04-02T20:47:00.000000000","2022-04-03T03:47:00.000000000",4859,0.03100887]
["2022-04-02T20:47:00.000000000","2022-04-03T03:47:00.000000000",4864,21.15833]
["2022-04-02T20:48:00.000000000","2022-04-03T03:48:00.000000000",4851,0.003]
["2022-04-02T20:48:00.000000000","2022-04-03T03:48:00.000000000",4865,18.85833]
["2022-04-02T20:48:00.000000000","2022-04-03T03:48:00.000000000",4869,18.95833]
["2022-04-02T20:48:00.000000000","2022-04-03T03:48:00.000000000",4855,1.083333]
["2022-04-02T20:48:00.000000000","2022-04-03T03:48:00.000000000",4859,0.03105131]
["2022-04-02T20:48:00.000000000","2022-04-03T03:48:00.000000000",4864,21.00833]
["2022-04-02T20:49:00.000000000","2022-04-03T03:49:00.000000000",4851,0.003]
["2022-04-02T20:49:00.000000000","2022-04-03T03:49:00.000000000",4865,18.94167]
["2022-04-02T20:49:00.000000000","2022-04-03T03:49:00.000000000",4869,19.00833]
["2022-04-02T20:49:00.000000000","2022-04-03T03:49:00.000000000",4855,1.083333]
["2022-04-02T20:49:00.000000000","2022-04-03T03:49:00.000000000",4859,0.03102814]
["2022-04-02T20:49:00.000000000","2022-04-03T03:49:00.000000000",4864,21.10833]
["2022-04-02T20:50:00.000000000","2022-04-03T03:50:00.000000000",4851,0.003]
["2022-04-02T20:50:00.000000000","2022-04-03T03:50:00.000000000",4865,18.9]
["2022-04-02T20:50:00.000000000","2022-04-03T03:50:00.000000000",4869,19.0]
["2022-04-02T20:50:00.000000000","2022-04-03T03:50:00.000000000",4855,1.066667]
["2022-04-02T20:50:00.000000000","2022-04-03T03:50:00.000000000",4859,0.03101512]
["2022-04-02T20:50:00.000000000","2022-04-03T03:50:00.000000000",4864,20.96667]
["2022-04-02T20:51:00.000000000","2022-04-03T03:51:00.000000000",4851,0.003]
["2022-04-02T20:51:00.000000000","2022-04-03T03:51:00.000000000",4865,18.94167]
["2022-04-02T20:51:00.000000000","2022-04-03T03:51:00.000000000",4869,18.98333]
["2022-04-02T20:51:00.000000000","2022-04-03T03:51:00.000000000",4855,1.033333]
["2022-04-02T20:51:00.000000000","2022-04-03T03:51:00.000000000",4859,0.03102035]
["2022-04-02T20:51:00.000000000","2022-04-03T03:51:00.000000000",4864,21.00833]
["2022-04-02T20:52:00.000000000","2022-04-03T03:52:00.000000000",4851,0.003]
["2022-04-02T20:52:00.000000000","2022-04-03T03:52:00.000000000",4865,18.90833]
["2022-04-02T20:52:00.000000000","2022-04-03T03:52:00.000000000",4869,18.98333]
["2022-04-02T20:52:00.000000000","2022-04-03T03:52:00.000000000",4855,1.05]
["2022-04-02T20:52:00.000000000","2022-04-03T03:52:00.000000000",4859,0.03101984]
["2022-04-02T20:52:00.000000000","2022-04-03T03:52:00.000000000",4864,20.98333]
["2022-04-02T20:53:00.000000000","2022-04-03T03:53:00.000000000",4851,0.003]
["2022-04-02T20:53:00.000000000","2022-04-03T03:53:00.000000000",4865,18.83333]
["2022-04-02T20:53:00.000000000","2022-04-03T03:53:00.000000000",4869,18.96667]
["2022-04-02T20:53:00.000000000","2022-04-03T03:53:00.000000000",4855,1.15]
["2022-04-02T20:53:00.000000000","2022-04-03T03:53:00.000000000",4859,0.03101343]
["2022-04-02T20:53:00.000000000","2022-04-03T03:53:00.000000000",4864,20.925]
["2022-04-02T20:54:00.000000000","2022-04-03T03:54:00.000000000",4851,0.003]
["2022-04-02T20:54:00.000000000","2022-04-03T03:54:00.000000000",4865,18.825]
["2022-04-02T20:54:00.000000000","2022-04-03T03:54:00.000000000",4869,18.94167]
["2022-04-02T20:54:00.000000000","2022-04-03T03:54:00.000000000",4855,1.15]
["2022-04-02T20:54:00.000000000","2022-04-03T03:54:00.000000000",4859,0.03098991]
["2022-04-02T20:54:00.000000000","2022-04-03T03:54:00.000000000",4864,20.85833]
["2022-04-02T20:55:00.000000000","2022-04-03T03:55:00.000000000",4851,0.003]
["2022-04-02T20:55:00.000000000","2022-04-03T03:55:00.000000000",4865,18.74167]
["2022-04-02T20:55:00.000000000","2022-04-03T03:55:00.000000000",4869,18.83333]
["2022-04-02T20:55:00.000000000","2022-04-03T03:55:00.000000000",4855,1.15]
["2022-04-02T20:55:00.000000000","2022-04-03T03:55:00.000000000",4859,0.03099741]
["2022-04-02T20:55:00.000000000","2022-04-03T03:55:00.000000000",4864,20.875]
["2022-04-02T20:56:00.000000000","2022-04-03T03:56:00.000000000",4851,0.003]
["2022-04-02T20:56:00.000000000","2022-04-03T03:56:00.000000000",4865,18.64167]
["2022-04-02T20:56:00.000000000","2022-04-03T03:56:00.000000000",4869,18.775]
["2022-04-02T20:56:00.000000000","2022-04-03T03:56:00.000000000",4855,1.116667]
["2022-04-02T20:56:00.000000000","2022-04-03T03:56:00.000000000",4859,0.03099009]
["2022-04-02T20:56:00.000000000","2022-04-03T03:56:00.000000000",4864,20.80833]
["2022-04-02T20:57:00.000000000","2022-04-03T03:57:00.000000000",4851,0.003]
["2022-04-02T20:57:00.000000000","2022-04-03T03:57:00.000000000",4865,18.68333]
["2022-04-02T20:57:00.000000000","2022-04-03T03:57:00.000000000",4869,18.79167]
["2022-04-02T20:57:00.000000000","2022-04-03T03:57:00.000000000",4855,1.133333]
["2022-04-02T20:57:00.000000000","2022-04-03T03:57:00.000000000",4859,0.03102525]
["2022-04-02T20:57:00.000000000","2022-04-03T03:57:00.000000000",4864,20.83333]
["2022-04-02T20:58:00.000000000","2022-04-03T03:58:00.000000000",4851,0.003]
["2022-04-02T20:58:00.000000000","2022-04-03T03:58:00.000000000",4865,18.61667]
["2022-04-02T20:58:00.000000000","2022-04-03T03:58:00.000000000",4869,18.73333]
["2022-04-02T20:58:00.000000000","2022-04-03T03:58:00.000000000",4855,1.166667]
["2022-04-02T20:58:00.000000000","2022-04-03T03:58:00.000000000",4859,0.03100619]
["2022-04-02T20:58:00.000000000","2022-04-03T03:58:00.000000000",4864,20.78333]
["2022-04-02T20:59:00.000000000","2022-04-03T03:59:00.000000000",4851,0.003]
["2022-04-02T20:59:00.000000000","2022-04-03T03:59:00.000000000",4865,18.55833]
["2022-04-02T20:59:00.000000000","2022-04-03T03:59:00.000000000",4869,18.68333]
["2022-04-02T20:59:00.000000000","2022-04-03T03:59:00.000000000",4855,1.133333]
["2022-04-02T20:59:00.000000000","2022-04-03T03:59:00.000000000",4859,0.03101399]
["2022-04-02T20:59:00.000000000","2022-04-03T03:59:00.000000000",4864,20.725]
["2022-04-02T21:00:00.000000000","2022-04-03T04:00:00.000000000",4851,0.003]
["2022-04-02T21:00:00.000000000","2022-04-03T04:00:00.000000000",4865,18.48333]
["2022-04-02T21:00:00.000000000","2022-04-03T04:00:00.000000000",4869,18.625]
["2022-04-02T21:00:00.000000000","2022-04-03T04:00:00.000000000",4855,1.166667]
["2022-04-02T21:00:00.000000000","2022-04-03T04:00:00.000000000",4859,0.03105153]
["2022-04-02T21:00:00.000000000","2022-04-03T04:00:00.000000000",4864,20.71667]
["2022-04-02T21:01:00.000000000","2022-04-03T04:01:00.000000000",4851,0.003]
["2022-04-02T21:01:00.000000000","2022-04-03T04:01:00.000000000",4865,18.49167]
["2022-04-02T21:01:00.000000000","2022-04-03T04:01:00.000000000",4869,18.625]
["2022-04-02T21:01:00.000000000","2022-04-03T04:01:00.000000000",4855,1.15]
["2022-04-02T21:01:00.000000000","2022-04-03T04:01:00.000000000",4859,0.03108468]
["2022-04-02T21:01:00.000000000","2022-04-03T04:01:00.000000000",4864,20.7]
["2022-04-02T21:02:00.000000000","2022-04-03T04:02:00.000000000",4851,0.003]
["2022-04-02T21:02:00.000000000","2022-04-03T04:02:00.000000000",4865,18.39167]
["2022-04-02T21:02:00.000000000","2022-04-03T04:02:00.000000000",4869,18.50833]
["2022-04-02T21:02:00.000000000","2022-04-03T04:02:00.000000000",4855,1.166667]
["2022-04-02T21:02:00.000000000","2022-04-03T04:02:00.000000000",4859,0.03108783]
["2022-04-02T21:02:00.000000000","2022-04-03T04:02:00.000000000",4864,20.7]
["2022-04-02T21:03:00.000000000","2022-04-03T04:03:00.000000000",4851,0.003]
["2022-04-02T21:03:00.000000000","2022-04-03T04:03:00.000000000",4865,18.39167]
["2022-04-02T21:03:00.000000000","2022-04-03T04:03:00.000000000",4869,18.475]
["2022-04-02T21:03:00.000000000","2022-04-03T04:03:00.000000000",4855,1.2]
["2022-04-02T21:03:00.000000000","2022-04-03T04:03:00.000000000",4859,0.03110419]
["2022-04-02T21:03:00.000000000","2022-04-03T04:03:00.000000000",4864,20.7]
["2022-04-02T21:04:00.000000000","2022-04-03T04:04:00.000000000",4851,0.003]
["2022-04-02T21:04:00.000000000","2022-04-03T04:04:00.000000000",4865,18.39167]
["2022-04-02T21:04:00.000000000","2022-04-03T04:04:00.000000000",4869,18.51667]
["2022-04-02T21:04:00.000000000","2022-04-03T04:04:00.000000000",4855,1.183333]
["2022-04-02T21:04:00.000000000","2022-04-03T04:04:00.000000000",4859,0.03108036]
["2022-04-02T21:04:00.000000000","2022-04-03T04:04:00.000000000",4864,20.75]
["2022-04-02T21:05:00.000000000","2022-04-03T04:05:00.000000000",4851,0.003]
["2022-04-02T21:05:00.000000000","2022-04-03T04:05:00.000000000",4865,18.40833]
["2022-04-02T21:05:00.000000000","2022-04-03T04:05:00.000000000",4869,18.525]
["2022-04-02T21:05:00.000000000","2022-04-03T04:05:00.000000000",4855,1.166667]
["2022-04-02T21:05:00.000000000","2022-04-03T04:05:00.000000000",4859,0.03116446]
["2022-04-02T21:05:00.000000000","2022-04-03T04:05:00.000000000",4864,20.775]
["2022-04-02T21:06:00.000000000","2022-04-03T04:06:00.000000000",4851,0.003]
["2022-04-02T21:06:00.000000000","2022-04-03T04:06:00.000000000",4865,18.60833]
["2022-04-02T21:06:00.000000000","2022-04-03T04:06:00.000000000",4869,18.675]
["2022-04-02T21:06:00.000000000","2022-04-03T04:06:00.000000000",4855,1.166667]
["2022-04-02T21:06:00.000000000","2022-04-03T04:06:00.000000000",4859,0.03103198]
["2022-04-02T21:06:00.000000000","2022-04-03T04:06:00.000000000",4864,20.75]
["2022-04-02T21:07:00.000000000","2022-04-03T04:07:00.000000000",4851,0.003]
["2022-04-02T21:07:00.000000000","2022-04-03T04:07:00.000000000",4865,18.58333]
["2022-04-02T21:07:00.000000000","2022-04-03T04:07:00.000000000",4869,18.68333]
["2022-04-02T21:07:00.000000000","2022-04-03T04:07:00.000000000",4855,1.183333]
["2022-04-02T21:07:00.000000000","2022-04-03T04:07:00.000000000",4859,0.03106124]
["2022-04-02T21:07:00.000000000","2022-04-03T04:07:00.000000000",4864,20.76667]
["2022-04-02T21:08:00.000000000","2022-04-03T04:08:00.000000000",4851,0.003]
["2022-04-02T21:08:00.000000000","2022-04-03T04:08:00.000000000",4865,18.475]
["2022-04-02T21:08:00.000000000","2022-04-03T04:08:00.000000000",4869,18.65]
["2022-04-02T21:08:00.000000000","2022-04-03T04:08:00.000000000",4855,1.183333]
["2022-04-02T21:08:00.000000000","2022-04-03T04:08:00.000000000",4859,0.03107313]
["2022-04-02T21:08:00.000000000","2022-04-03T04:08:00.000000000",4864,20.7]
["2022-04-02T21:09:00.000000000","2022-04-03T04:09:00.000000000",4851,0.003]
["2022-04-02T21:09:00.000000000","2022-04-03T04:09:00.000000000",4865,18.55833]
["2022-04-02T21:09:00.000000000","2022-04-03T04:09:00.000000000",4869,18.6]
["2022-04-02T21:09:00.000000000","2022-04-03T04:09:00.000000000",4855,1.2]
["2022-04-02T21:09:00.000000000","2022-04-03T04:09:00.000000000",4859,0.0310542]
["2022-04-02T21:09:00.000000000","2022-04-03T04:09:00.000000000",4864,20.63333]
["2022-04-02T21:10:00.000000000","2022-04-03T04:10:00.000000000",4851,0.003]
["2022-04-02T21:10:00.000000000","2022-04-03T04:10:00.000000000",4865,18.6]
["2022-04-02T21:10:00.000000000","2022-04-03T04:10:00.000000000",4869,18.625]
["2022-04-02T21:10:00.000000000","2022-04-03T04:10:00.000000000",4855,1.2]
["2022-04-02T21:10:00.000000000","2022-04-03T04:10:00.000000000",4859,0.03102684]
["2022-04-02T21:10:00.000000000","2022-04-03T04:10:00.000000000",4864,20.6]
["2022-04-02T21:11:00.000000000","2022-04-03T04:11:00.000000000",4851,0.003]
["2022-04-02T21:11:00.000000000","2022-04-03T04:11:00.000000000",4865,18.56667]
["2022-04-02T21:11:00.000000000","2022-04-03T04:11:00.000000000",4869,18.61667]
["2022-04-02T21:11:00.000000000","2022-04-03T04:11:00.000000000",4855,1.2]
["2022-04-02T21:11:00.000000000","2022-04-03T04:11:00.000000000",4859,0.03105436]
["2022-04-02T21:11:00.000000000","2022-04-03T04:11:00.000000000",4864,20.60833]
["2022-04-02T21:12:00.000000000","2022-04-03T04:12:00.000000000",4851,0.003]
["2022-04-02T21:12:00.000000000","2022-04-03T04:12:00.000000000",4865,18.575]
["2022-04-02T21:12:00.000000000","2022-04-03T04:12:00.000000000",4869,18.61667]
["2022-04-02T21:12:00.000000000","2022-04-03T04:12:00.000000000",4855,1.2]
["2022-04-02T21:12:00.000000000","2022-04-03T04:12:00.000000000",4859,0.03106241]
["2022-04-02T21:12:00.000000000","2022-04-03T04:12:00.000000000",4864,20.675]
["2022-04-02T21:13:00.000000000","2022-04-03T04:13:00.000000000",4851,0.003]
["2022-04-02T21:13:00.000000000","2022-04-03T04:13:00.000000000",4865,18.5]
["2022-04-02T21:13:00.000000000","2022-04-03T04:13:00.000000000",4869,18.575]
["2022-04-02T21:13:00.000000000","2022-04-03T04:13:00.000000000",4855,1.2]
["2022-04-02T21:13:00.000000000","2022-04-03T04:13:00.000000000",4859,0.0310403]
["2022-04-02T21:13:00.000000000","2022-04-03T04:13:00.000000000",4864,20.65833]
["2022-04-02T21:14:00.000000000","2022-04-03T04:14:00.000000000",4851,0.003]
["2022-04-02T21:14:00.000000000","2022-04-03T04:14:00.000000000",4865,18.53333]
["2022-04-02T21:14:00.000000000","2022-04-03T04:14:00.000000000",4869,18.59167]
["2022-04-02T21:14:00.000000000","2022-04-03T04:14:00.000000000",4855,1.183333]
["2022-04-02T21:14:00.000000000","2022-04-03T04:14:00.000000000",4859,0.03105664]
["2022-04-02T21:14:00.000000000","2022-04-03T04:14:00.000000000",4864,20.64167]
["2022-04-02T21:15:00.000000000","2022-04-03T04:15:00.000000000",4851,0.003]
["2022-04-02T21:15:00.000000000","2022-04-03T04:15:00.000000000",4865,18.64167]
["2022-04-02T21:15:00.000000000","2022-04-03T04:15:00.000000000",4869,18.66667]
["2022-04-02T21:15:00.000000000","2022-04-03T04:15:00.000000000",4855,1.2]
["2022-04-02T21:15:00.000000000","2022-04-03T04:15:00.000000000",4859,0.03110595]
["2022-04-02T21:15:00.000000000","2022-04-03T04:15:00.000000000",4864,20.60833]
["2022-04-02T21:16:00.000000000","2022-04-03T04:16:00.000000000",4851,0.003]
["2022-04-02T21:16:00.000000000","2022-04-03T04:16:00.000000000",4865,18.6]
["2022-04-02T21:16:00.000000000","2022-04-03T04:16:00.000000000",4869,18.64167]
["2022-04-02T21:16:00.000000000","2022-04-03T04:16:00.000000000",4855,1.2]
["2022-04-02T21:16:00.000000000","2022-04-03T04:16:00.000000000",4859,0.03103847]
["2022-04-02T21:16:00.000000000","2022-04-03T04:16:00.000000000",4864,20.625]
["2022-04-02T21:17:00.000000000","2022-04-03T04:17:00.000000000",4851,0.003]
["2022-04-02T21:17:00.000000000","2022-04-03T04:17:00.000000000",4865,18.60833]
["2022-04-02T21:17:00.000000000","2022-04-03T04:17:00.000000000",4869,18.675]
["2022-04-02T21:17:00.000000000","2022-04-03T04:17:00.000000000",4855,1.2]
["2022-04-02T21:17:00.000000000","2022-04-03T04:17:00.000000000",4859,0.03108314]
["2022-04-02T21:17:00.000000000","2022-04-03T04:17:00.000000000",4864,20.60833]
["2022-04-02T21:18:00.000000000","2022-04-03T04:18:00.000000000",4851,0.003]
["2022-04-02T21:18:00.000000000","2022-04-03T04:18:00.000000000",4865,18.66667]
["2022-04-02T21:18:00.000000000","2022-04-03T04:18:00.000000000",4869,18.73333]
["2022-04-02T21:18:00.000000000","2022-04-03T04:18:00.000000000",4855,1.2]
["2022-04-02T21:18:00.000000000","2022-04-03T04:18:00.000000000",4859,0.03105558]
["2022-04-02T21:18:00.000000000","2022-04-03T04:18:00.000000000",4864,20.70833]
["2022-04-02T21:19:00.000000000","2022-04-03T04:19:00.000000000",4851,0.003]
["2022-04-02T21:19:00.000000000","2022-04-03T04:19:00.000000000",4865,18.70833]
["2022-04-02T21:19:00.000000000","2022-04-03T04:19:00.000000000",4869,18.79167]
["2022-04-02T21:19:00.000000000","2022-04-03T04:19:00.000000000",4855,1.2]
["2022-04-02T21:19:00.000000000","2022-04-03T04:19:00.000000000",4859,0.03102083]
["2022-04-02T21:19:00.000000000","2022-04-03T04:19:00.000000000",4864,20.76667]
["2022-04-02T21:20:00.000000000","2022-04-03T04:20:00.000000000",4851,0.003]
["2022-04-02T21:20:00.000000000","2022-04-03T04:20:00.000000000",4865,18.69167]
["2022-04-02T21:20:00.000000000","2022-04-03T04:20:00.000000000",4869,18.78333]
["2022-04-02T21:20:00.000000000","2022-04-03T04:20:00.000000000",4855,1.2]
["2022-04-02T21:20:00.000000000","2022-04-03T04:20:00.000000000",4859,0.03103199]
["2022-04-02T21:20:00.000000000","2022-04-03T04:20:00.000000000",4864,20.78333]
["2022-04-02T21:21:00.000000000","2022-04-03T04:21:00.000000000",4851,0.003]
["2022-04-02T21:21:00.000000000","2022-04-03T04:21:00.000000000",4865,18.725]
["2022-04-02T21:21:00.000000000","2022-04-03T04:21:00.000000000",4869,18.83333]
["2022-04-02T21:21:00.000000000","2022-04-03T04:21:00.000000000",4855,1.2]
["2022-04-02T21:21:00.000000000","2022-04-03T04:21:00.000000000",4859,0.03103661]
["2022-04-02T21:21:00.000000000","2022-04-03T04:21:00.000000000",4864,20.76667]
["2022-04-02T21:22:00.000000000","2022-04-03T04:22:00.000000000",4851,0.003]
["2022-04-02T21:22:00.000000000","2022-04-03T04:22:00.000000000",4865,18.84167]
["2022-04-02T21:22:00.000000000","2022-04-03T04:22:00.000000000",4869,18.96667]
["2022-04-02T21:22:00.000000000","2022-04-03T04:22:00.000000000",4855,1.2]
["2022-04-02T21:22:00.000000000","2022-04-03T04:22:00.000000000",4859,0.0311046]
["2022-04-02T21:22:00.000000000","2022-04-03T04:22:00.000000000",4864,20.80833]
["2022-04-02T21:23:00.000000000","2022-04-03T04:23:00.000000000",4851,0.003]
["2022-04-02T21:23:00.000000000","2022-04-03T04:23:00.000000000",4865,18.825]
["2022-04-02T21:23:00.000000000","2022-04-03T04:23:00.000000000",4869,18.93333]
["2022-04-02T21:23:00.000000000","2022-04-03T04:23:00.000000000",4855,1.2]
["2022-04-02T21:23:00.000000000","2022-04-03T04:23:00.000000000",4859,0.03109098]
["2022-04-02T21:23:00.000000000","2022-04-03T04:23:00.000000000",4864,20.79167]
["2022-04-02T21:24:00.000000000","2022-04-03T04:24:00.000000000",4851,0.003]
["2022-04-02T21:24:00.000000000","2022-04-03T04:24:00.000000000",4865,18.91667]
["2022-04-02T21:24:00.000000000","2022-04-03T04:24:00.000000000",4869,19.05833]
["2022-04-02T21:24:00.000000000","2022-04-03T04:24:00.000000000",4855,1.2]
["2022-04-02T21:24:00.000000000","2022-04-03T04:24:00.000000000",4859,0.03107061]
["2022-04-02T21:24:00.000000000","2022-04-03T04:24:00.000000000",4864,20.78333]
["2022-04-02T21:25:00.000000000","2022-04-03T04:25:00.000000000",4851,0.003]
["2022-04-02T21:25:00.000000000","2022-04-03T04:25:00.000000000",4865,18.88333]
["2022-04-02T21:25:00.000000000","2022-04-03T04:25:00.000000000",4869,19.0]
["2022-04-02T21:25:00.000000000","2022-04-03T04:25:00.000000000",4855,1.2]
["2022-04-02T21:25:00.000000000","2022-04-03T04:25:00.000000000",4859,0.03104861]
["2022-04-02T21:25:00.000000000","2022-04-03T04:25:00.000000000",4864,20.74167]
["2022-04-02T21:26:00.000000000","2022-04-03T04:26:00.000000000",4851,0.003]
["2022-04-02T21:26:00.000000000","2022-04-03T04:26:00.000000000",4865,18.86667]
["2022-04-02T21:26:00.000000000","2022-04-03T04:26:00.000000000",4869,19.03333]
["2022-04-02T21:26:00.000000000","2022-04-03T04:26:00.000000000",4855,1.2]
["2022-04-02T21:26:00.000000000","2022-04-03T04:26:00.000000000",4859,0.03105234]
["2022-04-02T21:26:00.000000000","2022-04-03T04:26:00.000000000",4864,20.66667]
["2022-04-02T21:27:00.000000000","2022-04-03T04:27:00.000000000",4851,0.003]
["2022-04-02T21:27:00.000000000","2022-04-03T04:27:00.000000000",4865,18.89167]
["2022-04-02T21:27:00.000000000","2022-04-03T04:27:00.000000000",4869,19.075]
["2022-04-02T21:27:00.000000000","2022-04-03T04:27:00.000000000",4855,1.2]
["2022-04-02T21:27:00.000000000","2022-04-03T04:27:00.000000000",4859,0.03115138]
["2022-04-02T21:27:00.000000000","2022-04-03T04:27:00.000000000",4864,20.69167]
["2022-04-02T21:28:00.000000000","2022-04-03T04:28:00.000000000",4851,0.003]
["2022-04-02T21:28:00.000000000","2022-04-03T04:28:00.000000000",4865,18.95833]
["2022-04-02T21:28:00.000000000","2022-04-03T04:28:00.000000000",4869,19.15833]
["2022-04-02T21:28:00.000000000","2022-04-03T04:28:00.000000000",4855,1.2]
["2022-04-02T21:28:00.000000000","2022-04-03T04:28:00.000000000",4859,0.03107869]
["2022-04-02T21:28:00.000000000","2022-04-03T04:28:00.000000000",4864,20.73333]
["2022-04-02T21:29:00.000000000","2022-04-03T04:29:00.000000000",4851,0.003]
["2022-04-02T21:29:00.000000000","2022-04-03T04:29:00.000000000",4865,19.025]
["2022-04-02T21:29:00.000000000","2022-04-03T04:29:00.000000000",4869,19.175]
["2022-04-02T21:29:00.000000000","2022-04-03T04:29:00.000000000",4855,1.2]
["2022-04-02T21:29:00.000000000","2022-04-03T04:29:00.000000000",4859,0.03107509]
["2022-04-02T21:29:00.000000000","2022-04-03T04:29:00.000000000",4864,20.775]
["2022-04-02T21:30:00.000000000","2022-04-03T04:30:00.000000000",4851,0.003]
["2022-04-02T21:30:00.000000000","2022-04-03T04:30:00.000000000",4865,19.05833]
["2022-04-02T21:30:00.000000000","2022-04-03T04:30:00.000000000",4869,19.19167]
["2022-04-02T21:30:00.000000000","2022-04-03T04:30:00.000000000",4855,1.183333]
["2022-04-02T21:30:00.000000000","2022-04-03T04:30:00.000000000",4859,0.03109589]
["2022-04-02T21:30:00.000000000","2022-04-03T04:30:00.000000000",4864,20.73333]
["2022-04-02T21:31:00.000000000","2022-04-03T04:31:00.000000000",4851,0.003]
["2022-04-02T21:31:00.000000000","2022-04-03T04:31:00.000000000",4865,19.04167]
["2022-04-02T21:31:00.000000000","2022-04-03T04:31:00.000000000",4869,19.175]
["2022-04-02T21:31:00.000000000","2022-04-03T04:31:00.000000000",4855,1.2]
["2022-04-02T21:31:00.000000000","2022-04-03T04:31:00.000000000",4859,0.03102427]
["2022-04-02T21:31:00.000000000","2022-04-03T04:31:00.000000000",4864,20.7]
["2022-04-02T21:32:00.000000000","2022-04-03T04:32:00.000000000",4851,0.003]
["2022-04-02T21:32:00.000000000","2022-04-03T04:32:00.000000000",4865,18.98333]
["2022-04-02T21:32:00.000000000","2022-04-03T04:32:00.000000000",4869,19.14167]
["2022-04-02T21:32:00.000000000","2022-04-03T04:32:00.000000000",4855,1.2]
["2022-04-02T21:32:00.000000000","2022-04-03T04:32:00.000000000",4859,0.03106201]
["2022-04-02T21:32:00.000000000","2022-04-03T04:32:00.000000000",4864,20.65833]
["2022-04-02T21:33:00.000000000","2022-04-03T04:33:00.000000000",4851,0.003]
["2022-04-02T21:33:00.000000000","2022-04-03T04:33:00.000000000",4865,19.025]
["2022-04-02T21:33:00.000000000","2022-04-03T04:33:00.000000000",4869,19.15833]
["2022-04-02T21:33:00.000000000","2022-04-03T04:33:00.000000000",4855,1.2]
["2022-04-02T21:33:00.000000000","2022-04-03T04:33:00.000000000",4859,0.03108334]
["2022-04-02T21:33:00.000000000","2022-04-03T04:33:00.000000000",4864,20.68333]
["2022-04-02T21:34:00.000000000","2022-04-03T04:34:00.000000000",4851,0.003]
["2022-04-02T21:34:00.000000000","2022-04-03T04:34:00.000000000",4865,18.99167]
["2022-04-02T21:34:00.000000000","2022-04-03T04:34:00.000000000",4869,19.09167]
["2022-04-02T21:34:00.000000000","2022-04-03T04:34:00.000000000",4855,1.2]
["2022-04-02T21:34:00.000000000","2022-04-03T04:34:00.000000000",4859,0.0310778]
["2022-04-02T21:34:00.000000000","2022-04-03T04:34:00.000000000",4864,20.63333]
["2022-04-02T21:35:00.000000000","2022-04-03T04:35:00.000000000",4851,0.003]
["2022-04-02T21:35:00.000000000","2022-04-03T04:35:00.000000000",4865,19.0]
["2022-04-02T21:35:00.000000000","2022-04-03T04:35:00.000000000",4869,19.14167]
["2022-04-02T21:35:00.000000000","2022-04-03T04:35:00.000000000",4855,1.2]
["2022-04-02T21:35:00.000000000","2022-04-03T04:35:00.000000000",4859,0.03107602]
["2022-04-02T21:35:00.000000000","2022-04-03T04:35:00.000000000",4864,20.6]
["2022-04-02T21:36:00.000000000","2022-04-03T04:36:00.000000000",4851,0.003]
["2022-04-02T21:36:00.000000000","2022-04-03T04:36:00.000000000",4865,18.95]
["2022-04-02T21:36:00.000000000","2022-04-03T04:36:00.000000000",4869,19.075]
["2022-04-02T21:36:00.000000000","2022-04-03T04:36:00.000000000",4855,1.2]
["2022-04-02T21:36:00.000000000","2022-04-03T04:36:00.000000000",4859,0.03110123]
["2022-04-02T21:36:00.000000000","2022-04-03T04:36:00.000000000",4864,20.63333]
["2022-04-02T21:37:00.000000000","2022-04-03T04:37:00.000000000",4851,0.003]
["2022-04-02T21:37:00.000000000","2022-04-03T04:37:00.000000000",4865,19.03333]
["2022-04-02T21:37:00.000000000","2022-04-03T04:37:00.000000000",4869,19.19167]
["2022-04-02T21:37:00.000000000","2022-04-03T04:37:00.000000000",4855,1.2]
["2022-04-02T21:37:00.000000000","2022-04-03T04:37:00.000000000",4859,0.03104597]
["2022-04-02T21:37:00.000000000","2022-04-03T04:37:00.000000000",4864,20.60833]
["2022-04-02T21:38:00.000000000","2022-04-03T04:38:00.000000000",4851,0.003]
["2022-04-02T21:38:00.000000000","2022-04-03T04:38:00.000000000",4865,19.04167]
["2022-04-02T21:38:00.000000000","2022-04-03T04:38:00.000000000",4869,19.21667]
["2022-04-02T21:38:00.000000000","2022-04-03T04:38:00.000000000",4855,1.2]
["2022-04-02T21:38:00.000000000","2022-04-03T04:38:00.000000000",4859,0.03110228]
["2022-04-02T21:38:00.000000000","2022-04-03T04:38:00.000000000",4864,20.6]
["2022-04-02T21:39:00.000000000","2022-04-03T04:39:00.000000000",4851,0.003]
["2022-04-02T21:39:00.000000000","2022-04-03T04:39:00.000000000",4865,19.04167]
["2022-04-02T21:39:00.000000000","2022-04-03T04:39:00.000000000",4869,19.19167]
["2022-04-02T21:39:00.000000000","2022-04-03T04:39:00.000000000",4855,1.2]
["2022-04-02T21:39:00.000000000","2022-04-03T04:39:00.000000000",4859,0.0311028]
["2022-04-02T21:39:00.000000000","2022-04-03T04:39:00.000000000",4864,20.6]
["2022-04-02T21:40:00.000000000","2022-04-03T04:40:00.000000000",4851,0.003]
["2022-04-02T21:40:00.000000000","2022-04-03T04:40:00.000000000",4865,19.06667]
["2022-04-02T21:40:00.000000000","2022-04-03T04:40:00.000000000",4869,19.18333]
["2022-04-02T21:40:00.000000000","2022-04-03T04:40:00.000000000",4855,1.2]
["2022-04-02T21:40:00.000000000","2022-04-03T04:40:00.000000000",4859,0.03107395]
["2022-04-02T21:40:00.000000000","2022-04-03T04:40:00.000000000",4864,20.59167]
["2022-04-02T21:41:00.000000000","2022-04-03T04:41:00.000000000",4851,0.003]
["2022-04-02T21:41:00.000000000","2022-04-03T04:41:00.000000000",4865,19.04167]
["2022-04-02T21:41:00.000000000","2022-04-03T04:41:00.000000000",4869,19.18333]
["2022-04-02T21:41:00.000000000","2022-04-03T04:41:00.000000000",4855,1.2]
["2022-04-02T21:41:00.000000000","2022-04-03T04:41:00.000000000",4859,0.03112742]
["2022-04-02T21:41:00.000000000","2022-04-03T04:41:00.000000000",4864,20.58333]
["2022-04-02T21:42:00.000000000","2022-04-03T04:42:00.000000000",4851,0.003]
["2022-04-02T21:42:00.000000000","2022-04-03T04:42:00.000000000",4865,19.06667]
["2022-04-02T21:42:00.000000000","2022-04-03T04:42:00.000000000",4869,19.18333]
["2022-04-02T21:42:00.000000000","2022-04-03T04:42:00.000000000",4855,1.2]
["2022-04-02T21:42:00.000000000","2022-04-03T04:42:00.000000000",4859,0.03109914]
["2022-04-02T21:42:00.000000000","2022-04-03T04:42:00.000000000",4864,20.50833]
["2022-04-02T21:43:00.000000000","2022-04-03T04:43:00.000000000",4851,0.003]
["2022-04-02T21:43:00.000000000","2022-04-03T04:43:00.000000000",4865,18.99167]
["2022-04-02T21:43:00.000000000","2022-04-03T04:43:00.000000000",4869,19.13333]
["2022-04-02T21:43:00.000000000","2022-04-03T04:43:00.000000000",4855,1.2]
["2022-04-02T21:43:00.000000000","2022-04-03T04:43:00.000000000",4859,0.03109576]
["2022-04-02T21:43:00.000000000","2022-04-03T04:43:00.000000000",4864,20.48333]
["2022-04-02T21:44:00.000000000","2022-04-03T04:44:00.000000000",4851,0.003]
["2022-04-02T21:44:00.000000000","2022-04-03T04:44:00.000000000",4865,19.08333]
["2022-04-02T21:44:00.000000000","2022-04-03T04:44:00.000000000",4869,19.18333]
["2022-04-02T21:44:00.000000000","2022-04-03T04:44:00.000000000",4855,1.2]
["2022-04-02T21:44:00.000000000","2022-04-03T04:44:00.000000000",4859,0.03109123]
["2022-04-02T21:44:00.000000000","2022-04-03T04:44:00.000000000",4864,20.475]
["2022-04-02T21:45:00.000000000","2022-04-03T04:45:00.000000000",4851,0.003]
["2022-04-02T21:45:00.000000000","2022-04-03T04:45:00.000000000",4865,19.10833]
["2022-04-02T21:45:00.000000000","2022-04-03T04:45:00.000000000",4869,19.2]
["2022-04-02T21:45:00.000000000","2022-04-03T04:45:00.000000000",4855,1.866667]
["2022-04-02T21:45:00.000000000","2022-04-03T04:45:00.000000000",4859,0.03112523]
["2022-04-02T21:45:00.000000000","2022-04-03T04:45:00.000000000",4864,20.48333]
["2022-04-02T21:46:00.000000000","2022-04-03T04:46:00.000000000",4851,0.003]
["2022-04-02T21:46:00.000000000","2022-04-03T04:46:00.000000000",4865,19.09167]
["2022-04-02T21:46:00.000000000","2022-04-03T04:46:00.000000000",4869,19.21667]
["2022-04-02T21:46:00.000000000","2022-04-03T04:46:00.000000000",4855,1.2]
["2022-04-02T21:46:00.000000000","2022-04-03T04:46:00.000000000",4859,0.03111701]
["2022-04-02T21:46:00.000000000","2022-04-03T04:46:00.000000000",4864,20.5]
["2022-04-02T21:47:00.000000000","2022-04-03T04:47:00.000000000",4851,0.00275]
["2022-04-02T21:47:00.000000000","2022-04-03T04:47:00.000000000",4865,19.1]
["2022-04-02T21:47:00.000000000","2022-04-03T04:47:00.000000000",4869,19.16667]
["2022-04-02T21:47:00.000000000","2022-04-03T04:47:00.000000000",4855,1.2]
["2022-04-02T21:47:00.000000000","2022-04-03T04:47:00.000000000",4859,0.03104131]
["2022-04-02T21:47:00.000000000","2022-04-03T04:47:00.000000000",4864,20.44167]
["2022-04-02T21:48:00.000000000","2022-04-03T04:48:00.000000000",4851,0.003]
["2022-04-02T21:48:00.000000000","2022-04-03T04:48:00.000000000",4865,19.03333]
["2022-04-02T21:48:00.000000000","2022-04-03T04:48:00.000000000",4869,19.11667]
["2022-04-02T21:48:00.000000000","2022-04-03T04:48:00.000000000",4855,1.2]
["2022-04-02T21:48:00.000000000","2022-04-03T04:48:00.000000000",4859,0.03094494]
["2022-04-02T21:48:00.000000000","2022-04-03T04:48:00.000000000",4864,20.375]
["2022-04-02T21:49:00.000000000","2022-04-03T04:49:00.000000000",4851,0.003]
["2022-04-02T21:49:00.000000000","2022-04-03T04:49:00.000000000",4865,19.0]
["2022-04-02T21:49:00.000000000","2022-04-03T04:49:00.000000000",4869,19.10833]
["2022-04-02T21:49:00.000000000","2022-04-03T04:49:00.000000000",4855,1.2]
["2022-04-02T21:49:00.000000000","2022-04-03T04:49:00.000000000",4859,0.0310337]
["2022-04-02T21:49:00.000000000","2022-04-03T04:49:00.000000000",4864,20.325]
["2022-04-02T21:50:00.000000000","2022-04-03T04:50:00.000000000",4851,0.00275]
["2022-04-02T21:50:00.000000000","2022-04-03T04:50:00.000000000",4865,18.89167]
["2022-04-02T21:50:00.000000000","2022-04-03T04:50:00.000000000",4869,19.0]
["2022-04-02T21:50:00.000000000","2022-04-03T04:50:00.000000000",4855,1.2]
["2022-04-02T21:50:00.000000000","2022-04-03T04:50:00.000000000",4859,0.03093621]
["2022-04-02T21:50:00.000000000","2022-04-03T04:50:00.000000000",4864,20.30833]
["2022-04-02T21:51:00.000000000","2022-04-03T04:51:00.000000000",4851,0.003]
["2022-04-02T21:51:00.000000000","2022-04-03T04:51:00.000000000",4865,18.84167]
["2022-04-02T21:51:00.000000000","2022-04-03T04:51:00.000000000",4869,18.95]
["2022-04-02T21:51:00.000000000","2022-04-03T04:51:00.000000000",4855,1.2]
["2022-04-02T21:51:00.000000000","2022-04-03T04:51:00.000000000",4859,0.03095979]
["2022-04-02T21:51:00.000000000","2022-04-03T04:51:00.000000000",4864,20.28333]
["2022-04-02T21:52:00.000000000","2022-04-03T04:52:00.000000000",4851,0.003]
["2022-04-02T21:52:00.000000000","2022-04-03T04:52:00.000000000",4865,18.84167]
["2022-04-02T21:52:00.000000000","2022-04-03T04:52:00.000000000",4869,18.95833]
["2022-04-02T21:52:00.000000000","2022-04-03T04:52:00.000000000",4855,1.833333]
["2022-04-02T21:52:00.000000000","2022-04-03T04:52:00.000000000",4859,0.03101559]
["2022-04-02T21:52:00.000000000","2022-04-03T04:52:00.000000000",4864,20.28333]
["2022-04-02T21:53:00.000000000","2022-04-03T04:53:00.000000000",4851,0.003]
["2022-04-02T21:53:00.000000000","2022-04-03T04:53:00.000000000",4865,18.875]
["2022-04-02T21:53:00.000000000","2022-04-03T04:53:00.000000000",4869,18.925]
["2022-04-02T21:53:00.000000000","2022-04-03T04:53:00.000000000",4855,1.2]
["2022-04-02T21:53:00.000000000","2022-04-03T04:53:00.000000000",4859,0.03100014]
["2022-04-02T21:53:00.000000000","2022-04-03T04:53:00.000000000",4864,20.225]
["2022-04-02T21:54:00.000000000","2022-04-03T04:54:00.000000000",4851,0.003]
["2022-04-02T21:54:00.000000000","2022-04-03T04:54:00.000000000",4865,18.8]
["2022-04-02T21:54:00.000000000","2022-04-03T04:54:00.000000000",4869,18.84167]
["2022-04-02T21:54:00.000000000","2022-04-03T04:54:00.000000000",4855,1.2]
["2022-04-02T21:54:00.000000000","2022-04-03T04:54:00.000000000",4859,0.03102507]
["2022-04-02T21:54:00.000000000","2022-04-03T04:54:00.000000000",4864,20.19167]
["2022-04-02T21:55:00.000000000","2022-04-03T04:55:00.000000000",4851,0.003]
["2022-04-02T21:55:00.000000000","2022-04-03T04:55:00.000000000",4865,18.775]
["2022-04-02T21:55:00.000000000","2022-04-03T04:55:00.000000000",4869,18.85833]
["2022-04-02T21:55:00.000000000","2022-04-03T04:55:00.000000000",4855,1.2]
["2022-04-02T21:55:00.000000000","2022-04-03T04:55:00.000000000",4859,0.03106943]
["2022-04-02T21:55:00.000000000","2022-04-03T04:55:00.000000000",4864,20.20833]
["2022-04-02T21:56:00.000000000","2022-04-03T04:56:00.000000000",4851,0.003]
["2022-04-02T21:56:00.000000000","2022-04-03T04:56:00.000000000",4865,18.70833]
["2022-04-02T21:56:00.000000000","2022-04-03T04:56:00.000000000",4869,18.8]
["2022-04-02T21:56:00.000000000","2022-04-03T04:56:00.000000000",4855,1.716667]
["2022-04-02T21:56:00.000000000","2022-04-03T04:56:00.000000000",4859,0.03099885]
["2022-04-02T21:56:00.000000000","2022-04-03T04:56:00.000000000",4864,20.2]
["2022-04-02T21:57:00.000000000","2022-04-03T04:57:00.000000000",4851,0.003]
["2022-04-02T21:57:00.000000000","2022-04-03T04:57:00.000000000",4865,18.61667]
["2022-04-02T21:57:00.000000000","2022-04-03T04:57:00.000000000",4869,18.73333]
["2022-04-02T21:57:00.000000000","2022-04-03T04:57:00.000000000",4855,1.2]
["2022-04-02T21:57:00.000000000","2022-04-03T04:57:00.000000000",4859,0.03105879]
["2022-04-02T21:57:00.000000000","2022-04-03T04:57:00.000000000",4864,20.16667]
["2022-04-02T21:58:00.000000000","2022-04-03T04:58:00.000000000",4851,0.003]
["2022-04-02T21:58:00.000000000","2022-04-03T04:58:00.000000000",4865,18.625]
["2022-04-02T21:58:00.000000000","2022-04-03T04:58:00.000000000",4869,18.68333]
["2022-04-02T21:58:00.000000000","2022-04-03T04:58:00.000000000",4855,1.2]
["2022-04-02T21:58:00.000000000","2022-04-03T04:58:00.000000000",4859,0.0310278]
["2022-04-02T21:58:00.000000000","2022-04-03T04:58:00.000000000",4864,20.10833]
["2022-04-02T21:59:00.000000000","2022-04-03T04:59:00.000000000",4851,0.003]
["2022-04-02T21:59:00.000000000","2022-04-03T04:59:00.000000000",4865,18.55]
["2022-04-02T21:59:00.000000000","2022-04-03T04:59:00.000000000",4869,18.625]
["2022-04-02T21:59:00.000000000","2022-04-03T04:59:00.000000000",4855,1.2]
["2022-04-02T21:59:00.000000000","2022-04-03T04:59:00.000000000",4859,0.03105346]
["2022-04-02T21:59:00.000000000","2022-04-03T04:59:00.000000000",4864,20.06667]
["2022-04-02T22:00:00.000000000","2022-04-03T05:00:00.000000000",4851,0.003]
["2022-04-02T22:00:00.000000000","2022-04-03T05:00:00.000000000",4865,18.50833]
["2022-04-02T22:00:00.000000000","2022-04-03T05:00:00.000000000",4869,18.63333]
["2022-04-02T22:00:00.000000000","2022-04-03T05:00:00.000000000",4855,1.2]
["2022-04-02T22:00:00.000000000","2022-04-03T05:00:00.000000000",4859,0.03101853]
["2022-04-02T22:00:00.000000000","2022-04-03T05:00:00.000000000",4864,20.05]
["2022-04-02T22:01:00.000000000","2022-04-03T05:01:00.000000000",4851,0.003]
["2022-04-02T22:01:00.000000000","2022-04-03T05:01:00.000000000",4865,18.45833]
["2022-04-02T22:01:00.000000000","2022-04-03T05:01:00.000000000",4869,18.575]
["2022-04-02T22:01:00.000000000","2022-04-03T05:01:00.000000000",4855,1.2]
["2022-04-02T22:01:00.000000000","2022-04-03T05:01:00.000000000",4859,0.03105711]
["2022-04-02T22:01:00.000000000","2022-04-03T05:01:00.000000000",4864,20.01667]
["2022-04-02T22:02:00.000000000","2022-04-03T05:02:00.000000000",4851,0.003]
["2022-04-02T22:02:00.000000000","2022-04-03T05:02:00.000000000",4865,18.4]
["2022-04-02T22:02:00.000000000","2022-04-03T05:02:00.000000000",4869,18.53333]
["2022-04-02T22:02:00.000000000","2022-04-03T05:02:00.000000000",4855,1.2]
["2022-04-02T22:02:00.000000000","2022-04-03T05:02:00.000000000",4859,0.03108756]
["2022-04-02T22:02:00.000000000","2022-04-03T05:02:00.000000000",4864,20.0]
["2022-04-02T22:03:00.000000000","2022-04-03T05:03:00.000000000",4851,0.003]
["2022-04-02T22:03:00.000000000","2022-04-03T05:03:00.000000000",4865,18.35833]
["2022-04-02T22:03:00.000000000","2022-04-03T05:03:00.000000000",4869,18.5]
["2022-04-02T22:03:00.000000000","2022-04-03T05:03:00.000000000",4855,1.2]
["2022-04-02T22:03:00.000000000","2022-04-03T05:03:00.000000000",4859,0.03104017]
["2022-04-02T22:03:00.000000000","2022-04-03T05:03:00.000000000",4864,19.98333]
["2022-04-02T22:04:00.000000000","2022-04-03T05:04:00.000000000",4851,0.003]
["2022-04-02T22:04:00.000000000","2022-04-03T05:04:00.000000000",4865,18.34167]
["2022-04-02T22:04:00.000000000","2022-04-03T05:04:00.000000000",4869,18.43333]
["2022-04-02T22:04:00.000000000","2022-04-03T05:04:00.000000000",4855,1.2]
["2022-04-02T22:04:00.000000000","2022-04-03T05:04:00.000000000",4859,0.03102655]
["2022-04-02T22:04:00.000000000","2022-04-03T05:04:00.000000000",4864,19.95]
["2022-04-02T22:05:00.000000000","2022-04-03T05:05:00.000000000",4851,0.003]
["2022-04-02T22:05:00.000000000","2022-04-03T05:05:00.000000000",4865,18.26667]
["2022-04-02T22:05:00.000000000","2022-04-03T05:05:00.000000000",4869,18.36667]
["2022-04-02T22:05:00.000000000","2022-04-03T05:05:00.000000000",4855,1.2]
["2022-04-02T22:05:00.000000000","2022-04-03T05:05:00.000000000",4859,0.0311224]
["2022-04-02T22:05:00.000000000","2022-04-03T05:05:00.000000000",4864,19.9]
["2022-04-02T22:06:00.000000000","2022-04-03T05:06:00.000000000",4851,0.003]
["2022-04-02T22:06:00.000000000","2022-04-03T05:06:00.000000000",4865,18.2]
["2022-04-02T22:06:00.000000000","2022-04-03T05:06:00.000000000",4869,18.30833]
["2022-04-02T22:06:00.000000000","2022-04-03T05:06:00.000000000",4855,1.2]
["2022-04-02T22:06:00.000000000","2022-04-03T05:06:00.000000000",4859,0.03107151]
["2022-04-02T22:06:00.000000000","2022-04-03T05:06:00.000000000",4864,19.89167]
["2022-04-02T22:07:00.000000000","2022-04-03T05:07:00.000000000",4851,0.003]
["2022-04-02T22:07:00.000000000","2022-04-03T05:07:00.000000000",4865,18.21667]
["2022-04-02T22:07:00.000000000","2022-04-03T05:07:00.000000000",4869,18.34167]
["2022-04-02T22:07:00.000000000","2022-04-03T05:07:00.000000000",4855,1.2]
["2022-04-02T22:07:00.000000000","2022-04-03T05:07:00.000000000",4859,0.03103393]
["2022-04-02T22:07:00.000000000","2022-04-03T05:07:00.000000000",4864,19.85833]
["2022-04-02T22:08:00.000000000","2022-04-03T05:08:00.000000000",4851,0.003]
["2022-04-02T22:08:00.000000000","2022-04-03T05:08:00.000000000",4865,18.25833]
["2022-04-02T22:08:00.000000000","2022-04-03T05:08:00.000000000",4869,18.36667]
["2022-04-02T22:08:00.000000000","2022-04-03T05:08:00.000000000",4855,1.2]
["2022-04-02T22:08:00.000000000","2022-04-03T05:08:00.000000000",4859,0.03109781]
["2022-04-02T22:08:00.000000000","2022-04-03T05:08:00.000000000",4864,19.825]
["2022-04-02T22:09:00.000000000","2022-04-03T05:09:00.000000000",4851,0.003]
["2022-04-02T22:09:00.000000000","2022-04-03T05:09:00.000000000",4865,18.34167]
["2022-04-02T22:09:00.000000000","2022-04-03T05:09:00.000000000",4869,18.40833]
["2022-04-02T22:09:00.000000000","2022-04-03T05:09:00.000000000",4855,1.2]
["2022-04-02T22:09:00.000000000","2022-04-03T05:09:00.000000000",4859,0.03107468]
["2022-04-02T22:09:00.000000000","2022-04-03T05:09:00.000000000",4864,19.85]
["2022-04-02T22:10:00.000000000","2022-04-03T05:10:00.000000000",4851,0.003]
["2022-04-02T22:10:00.000000000","2022-04-03T05:10:00.000000000",4865,18.26667]
["2022-04-02T22:10:00.000000000","2022-04-03T05:10:00.000000000",4869,18.325]
["2022-04-02T22:10:00.000000000","2022-04-03T05:10:00.000000000",4855,1.2]
["2022-04-02T22:10:00.000000000","2022-04-03T05:10:00.000000000",4859,0.03101751]
["2022-04-02T22:10:00.000000000","2022-04-03T05:10:00.000000000",4864,19.83333]
["2022-04-02T22:11:00.000000000","2022-04-03T05:11:00.000000000",4851,0.003]
["2022-04-02T22:11:00.000000000","2022-04-03T05:11:00.000000000",4865,18.3]
["2022-04-02T22:11:00.000000000","2022-04-03T05:11:00.000000000",4869,18.35]
["2022-04-02T22:11:00.000000000","2022-04-03T05:11:00.000000000",4855,1.2]
["2022-04-02T22:11:00.000000000","2022-04-03T05:11:00.000000000",4859,0.03109265]
["2022-04-02T22:11:00.000000000","2022-04-03T05:11:00.000000000",4864,19.89167]
["2022-04-02T22:12:00.000000000","2022-04-03T05:12:00.000000000",4851,0.003]
["2022-04-02T22:12:00.000000000","2022-04-03T05:12:00.000000000",4865,18.19167]
["2022-04-02T22:12:00.000000000","2022-04-03T05:12:00.000000000",4869,18.30833]
["2022-04-02T22:12:00.000000000","2022-04-03T05:12:00.000000000",4855,1.2]
["2022-04-02T22:12:00.000000000","2022-04-03T05:12:00.000000000",4859,0.0310876]
["2022-04-02T22:12:00.000000000","2022-04-03T05:12:00.000000000",4864,19.86667]
["2022-04-02T22:13:00.000000000","2022-04-03T05:13:00.000000000",4851,0.003]
["2022-04-02T22:13:00.000000000","2022-04-03T05:13:00.000000000",4865,18.18333]
["2022-04-02T22:13:00.000000000","2022-04-03T05:13:00.000000000",4869,18.26667]
["2022-04-02T22:13:00.000000000","2022-04-03T05:13:00.000000000",4855,1.2]
["2022-04-02T22:13:00.000000000","2022-04-03T05:13:00.000000000",4859,0.03113446]
["2022-04-02T22:13:00.000000000","2022-04-03T05:13:00.000000000",4864,19.8]
["2022-04-02T22:14:00.000000000","2022-04-03T05:14:00.000000000",4851,0.003]
["2022-04-02T22:14:00.000000000","2022-04-03T05:14:00.000000000",4865,18.09167]
["2022-04-02T22:14:00.000000000","2022-04-03T05:14:00.000000000",4869,18.225]
["2022-04-02T22:14:00.000000000","2022-04-03T05:14:00.000000000",4855,1.2]
["2022-04-02T22:14:00.000000000","2022-04-03T05:14:00.000000000",4859,0.03113551]
["2022-04-02T22:14:00.000000000","2022-04-03T05:14:00.000000000",4864,19.8]
["2022-04-02T22:15:00.000000000","2022-04-03T05:15:00.000000000",4851,0.003]
["2022-04-02T22:15:00.000000000","2022-04-03T05:15:00.000000000",4865,18.04167]
["2022-04-02T22:15:00.000000000","2022-04-03T05:15:00.000000000",4869,18.08333]
["2022-04-02T22:15:00.000000000","2022-04-03T05:15:00.000000000",4855,1.2]
["2022-04-02T22:15:00.000000000","2022-04-03T05:15:00.000000000",4859,0.03112975]
["2022-04-02T22:15:00.000000000","2022-04-03T05:15:00.000000000",4864,19.75833]
["2022-04-02T22:16:00.000000000","2022-04-03T05:16:00.000000000",4851,0.003]
["2022-04-02T22:16:00.000000000","2022-04-03T05:16:00.000000000",4865,18.0]
["2022-04-02T22:16:00.000000000","2022-04-03T05:16:00.000000000",4869,18.09167]
["2022-04-02T22:16:00.000000000","2022-04-03T05:16:00.000000000",4855,1.2]
["2022-04-02T22:16:00.000000000","2022-04-03T05:16:00.000000000",4859,0.03112973]
["2022-04-02T22:16:00.000000000","2022-04-03T05:16:00.000000000",4864,19.68333]
["2022-04-02T22:17:00.000000000","2022-04-03T05:17:00.000000000",4851,0.003]
["2022-04-02T22:17:00.000000000","2022-04-03T05:17:00.000000000",4865,18.1]
["2022-04-02T22:17:00.000000000","2022-04-03T05:17:00.000000000",4869,18.16667]
["2022-04-02T22:17:00.000000000","2022-04-03T05:17:00.000000000",4855,1.2]
["2022-04-02T22:17:00.000000000","2022-04-03T05:17:00.000000000",4859,0.03113002]
["2022-04-02T22:17:00.000000000","2022-04-03T05:17:00.000000000",4864,19.7]
["2022-04-02T22:18:00.000000000","2022-04-03T05:18:00.000000000",4851,0.003]
["2022-04-02T22:18:00.000000000","2022-04-03T05:18:00.000000000",4865,18.11667]
["2022-04-02T22:18:00.000000000","2022-04-03T05:18:00.000000000",4869,18.175]
["2022-04-02T22:18:00.000000000","2022-04-03T05:18:00.000000000",4855,1.2]
["2022-04-02T22:18:00.000000000","2022-04-03T05:18:00.000000000",4859,0.03109499]
["2022-04-02T22:18:00.000000000","2022-04-03T05:18:00.000000000",4864,19.675]
["2022-04-02T22:19:00.000000000","2022-04-03T05:19:00.000000000",4851,0.003]
["2022-04-02T22:19:00.000000000","2022-04-03T05:19:00.000000000",4865,18.15833]
["2022-04-02T22:19:00.000000000","2022-04-03T05:19:00.000000000",4869,18.25833]
["2022-04-02T22:19:00.000000000","2022-04-03T05:19:00.000000000",4855,1.2]
["2022-04-02T22:19:00.000000000","2022-04-03T05:19:00.000000000",4859,0.03112591]
["2022-04-02T22:19:00.000000000","2022-04-03T05:19:00.000000000",4864,19.65]
["2022-04-02T22:20:00.000000000","2022-04-03T05:20:00.000000000",4851,0.003]
["2022-04-02T22:20:00.000000000","2022-04-03T05:20:00.000000000",4865,18.21667]
["2022-04-02T22:20:00.000000000","2022-04-03T05:20:00.000000000",4869,18.275]
["2022-04-02T22:20:00.000000000","2022-04-03T05:20:00.000000000",4855,1.2]
["2022-04-02T22:20:00.000000000","2022-04-03T05:20:00.000000000",4859,0.03106749]
["2022-04-02T22:20:00.000000000","2022-04-03T05:20:00.000000000",4864,19.69167]
["2022-04-02T22:21:00.000000000","2022-04-03T05:21:00.000000000",4851,0.003]
["2022-04-02T22:21:00.000000000","2022-04-03T05:21:00.000000000",4865,18.35]
["2022-04-02T22:21:00.000000000","2022-04-03T05:21:00.000000000",4869,18.43333]
["2022-04-02T22:21:00.000000000","2022-04-03T05:21:00.000000000",4855,1.2]
["2022-04-02T22:21:00.000000000","2022-04-03T05:21:00.000000000",4859,0.03111091]
["2022-04-02T22:21:00.000000000","2022-04-03T05:21:00.000000000",4864,19.75]
["2022-04-02T22:22:00.000000000","2022-04-03T05:22:00.000000000",4851,0.003]
["2022-04-02T22:22:00.000000000","2022-04-03T05:22:00.000000000",4865,18.4]
["2022-04-02T22:22:00.000000000","2022-04-03T05:22:00.000000000",4869,18.46667]
["2022-04-02T22:22:00.000000000","2022-04-03T05:22:00.000000000",4855,1.2]
["2022-04-02T22:22:00.000000000","2022-04-03T05:22:00.000000000",4859,0.03116455]
["2022-04-02T22:22:00.000000000","2022-04-03T05:22:00.000000000",4864,19.73333]
["2022-04-02T22:23:00.000000000","2022-04-03T05:23:00.000000000",4851,0.003]
["2022-04-02T22:23:00.000000000","2022-04-03T05:23:00.000000000",4865,18.425]
["2022-04-02T22:23:00.000000000","2022-04-03T05:23:00.000000000",4869,18.49167]
["2022-04-02T22:23:00.000000000","2022-04-03T05:23:00.000000000",4855,1.2]
["2022-04-02T22:23:00.000000000","2022-04-03T05:23:00.000000000",4859,0.03109706]
["2022-04-02T22:23:00.000000000","2022-04-03T05:23:00.000000000",4864,19.75]
["2022-04-02T22:24:00.000000000","2022-04-03T05:24:00.000000000",4851,0.003]
["2022-04-02T22:24:00.000000000","2022-04-03T05:24:00.000000000",4865,18.40833]
["2022-04-02T22:24:00.000000000","2022-04-03T05:24:00.000000000",4869,18.51667]
["2022-04-02T22:24:00.000000000","2022-04-03T05:24:00.000000000",4855,1.2]
["2022-04-02T22:24:00.000000000","2022-04-03T05:24:00.000000000",4859,0.03108553]
["2022-04-02T22:24:00.000000000","2022-04-03T05:24:00.000000000",4864,19.85833]
["2022-04-02T22:25:00.000000000","2022-04-03T05:25:00.000000000",4851,0.003]
["2022-04-02T22:25:00.000000000","2022-04-03T05:25:00.000000000",4865,18.43333]
["2022-04-02T22:25:00.000000000","2022-04-03T05:25:00.000000000",4869,18.54167]
["2022-04-02T22:25:00.000000000","2022-04-03T05:25:00.000000000",4855,1.2]
["2022-04-02T22:25:00.000000000","2022-04-03T05:25:00.000000000",4859,0.0311737]
["2022-04-02T22:25:00.000000000","2022-04-03T05:25:00.000000000",4864,19.85]
["2022-04-02T22:26:00.000000000","2022-04-03T05:26:00.000000000",4851,0.003]
["2022-04-02T22:26:00.000000000","2022-04-03T05:26:00.000000000",4865,18.475]
["2022-04-02T22:26:00.000000000","2022-04-03T05:26:00.000000000",4869,18.56667]
["2022-04-02T22:26:00.000000000","2022-04-03T05:26:00.000000000",4855,1.2]
["2022-04-02T22:26:00.000000000","2022-04-03T05:26:00.000000000",4859,0.0311637]
["2022-04-02T22:26:00.000000000","2022-04-03T05:26:00.000000000",4864,19.80833]
["2022-04-02T22:27:00.000000000","2022-04-03T05:27:00.000000000",4851,0.00275]
["2022-04-02T22:27:00.000000000","2022-04-03T05:27:00.000000000",4865,18.44167]
["2022-04-02T22:27:00.000000000","2022-04-03T05:27:00.000000000",4869,18.51667]
["2022-04-02T22:27:00.000000000","2022-04-03T05:27:00.000000000",4855,1.2]
["2022-04-02T22:27:00.000000000","2022-04-03T05:27:00.000000000",4859,0.03115698]
["2022-04-02T22:27:00.000000000","2022-04-03T05:27:00.000000000",4864,19.79167]
["2022-04-02T22:28:00.000000000","2022-04-03T05:28:00.000000000",4851,0.003]
["2022-04-02T22:28:00.000000000","2022-04-03T05:28:00.000000000",4865,18.39167]
["2022-04-02T22:28:00.000000000","2022-04-03T05:28:00.000000000",4869,18.525]
["2022-04-02T22:28:00.000000000","2022-04-03T05:28:00.000000000",4855,1.2]
["2022-04-02T22:28:00.000000000","2022-04-03T05:28:00.000000000",4859,0.03112433]
["2022-04-02T22:28:00.000000000","2022-04-03T05:28:00.000000000",4864,19.73333]
["2022-04-02T22:29:00.000000000","2022-04-03T05:29:00.000000000",4851,0.003]
["2022-04-02T22:29:00.000000000","2022-04-03T05:29:00.000000000",4865,18.425]
["2022-04-02T22:29:00.000000000","2022-04-03T05:29:00.000000000",4869,18.525]
["2022-04-02T22:29:00.000000000","2022-04-03T05:29:00.000000000",4855,1.2]
["2022-04-02T22:29:00.000000000","2022-04-03T05:29:00.000000000",4859,0.03111314]
["2022-04-02T22:29:00.000000000","2022-04-03T05:29:00.000000000",4864,19.7]
["2022-04-02T22:30:00.000000000","2022-04-03T05:30:00.000000000",4851,0.003]
["2022-04-02T22:30:00.000000000","2022-04-03T05:30:00.000000000",4865,18.46667]
["2022-04-02T22:30:00.000000000","2022-04-03T05:30:00.000000000",4869,18.58333]
["2022-04-02T22:30:00.000000000","2022-04-03T05:30:00.000000000",4855,1.2]
["2022-04-02T22:30:00.000000000","2022-04-03T05:30:00.000000000",4859,0.03111798]
["2022-04-02T22:30:00.000000000","2022-04-03T05:30:00.000000000",4864,19.70833]
["2022-04-02T22:31:00.000000000","2022-04-03T05:31:00.000000000",4851,0.003]
["2022-04-02T22:31:00.000000000","2022-04-03T05:31:00.000000000",4865,18.48333]
["2022-04-02T22:31:00.000000000","2022-04-03T05:31:00.000000000",4869,18.53333]
["2022-04-02T22:31:00.000000000","2022-04-03T05:31:00.000000000",4855,1.2]
["2022-04-02T22:31:00.000000000","2022-04-03T05:31:00.000000000",4859,0.03118879]
["2022-04-02T22:31:00.000000000","2022-04-03T05:31:00.000000000",4864,19.675]
["2022-04-02T22:32:00.000000000","2022-04-03T05:32:00.000000000",4851,0.003]
["2022-04-02T22:32:00.000000000","2022-04-03T05:32:00.000000000",4865,18.48333]
["2022-04-02T22:32:00.000000000","2022-04-03T05:32:00.000000000",4869,18.525]
["2022-04-02T22:32:00.000000000","2022-04-03T05:32:00.000000000",4855,1.2]
["2022-04-02T22:32:00.000000000","2022-04-03T05:32:00.000000000",4859,0.03110855]
["2022-04-02T22:32:00.000000000","2022-04-03T05:32:00.000000000",4864,19.625]
["2022-04-02T22:33:00.000000000","2022-04-03T05:33:00.000000000",4851,0.00275]
["2022-04-02T22:33:00.000000000","2022-04-03T05:33:00.000000000",4865,18.46667]
["2022-04-02T22:33:00.000000000","2022-04-03T05:33:00.000000000",4869,18.50833]
["2022-04-02T22:33:00.000000000","2022-04-03T05:33:00.000000000",4855,1.2]
["2022-04-02T22:33:00.000000000","2022-04-03T05:33:00.000000000",4859,0.03112075]
["2022-04-02T22:33:00.000000000","2022-04-03T05:33:00.000000000",4864,19.58333]
["2022-04-02T22:34:00.000000000","2022-04-03T05:34:00.000000000",4851,0.003]
["2022-04-02T22:34:00.000000000","2022-04-03T05:34:00.000000000",4865,18.425]
["2022-04-02T22:34:00.000000000","2022-04-03T05:34:00.000000000",4869,18.5]
["2022-04-02T22:34:00.000000000","2022-04-03T05:34:00.000000000",4855,1.2]
["2022-04-02T22:34:00.000000000","2022-04-03T05:34:00.000000000",4859,0.03114876]
["2022-04-02T22:34:00.000000000","2022-04-03T05:34:00.000000000",4864,19.66667]
["2022-04-02T22:35:00.000000000","2022-04-03T05:35:00.000000000",4851,0.00275]
["2022-04-02T22:35:00.000000000","2022-04-03T05:35:00.000000000",4865,18.43333]
["2022-04-02T22:35:00.000000000","2022-04-03T05:35:00.000000000",4869,18.53333]
["2022-04-02T22:35:00.000000000","2022-04-03T05:35:00.000000000",4855,1.2]
["2022-04-02T22:35:00.000000000","2022-04-03T05:35:00.000000000",4859,0.03116701]
["2022-04-02T22:35:00.000000000","2022-04-03T05:35:00.000000000",4864,19.64167]
["2022-04-02T22:36:00.000000000","2022-04-03T05:36:00.000000000",4851,0.003]
["2022-04-02T22:36:00.000000000","2022-04-03T05:36:00.000000000",4865,18.45]
["2022-04-02T22:36:00.000000000","2022-04-03T05:36:00.000000000",4869,18.54167]
["2022-04-02T22:36:00.000000000","2022-04-03T05:36:00.000000000",4855,1.2]
["2022-04-02T22:36:00.000000000","2022-04-03T05:36:00.000000000",4859,0.03114427]
["2022-04-02T22:36:00.000000000","2022-04-03T05:36:00.000000000",4864,19.625]
["2022-04-02T22:37:00.000000000","2022-04-03T05:37:00.000000000",4851,0.003]
["2022-04-02T22:37:00.000000000","2022-04-03T05:37:00.000000000",4865,18.35]
["2022-04-02T22:37:00.000000000","2022-04-03T05:37:00.000000000",4869,18.45]
["2022-04-02T22:37:00.000000000","2022-04-03T05:37:00.000000000",4855,1.183333]
["2022-04-02T22:37:00.000000000","2022-04-03T05:37:00.000000000",4859,0.03114146]
["2022-04-02T22:37:00.000000000","2022-04-03T05:37:00.000000000",4864,19.55]
["2022-04-02T22:38:00.000000000","2022-04-03T05:38:00.000000000",4851,0.003]
["2022-04-02T22:38:00.000000000","2022-04-03T05:38:00.000000000",4865,18.36667]
["2022-04-02T22:38:00.000000000","2022-04-03T05:38:00.000000000",4869,18.475]
["2022-04-02T22:38:00.000000000","2022-04-03T05:38:00.000000000",4855,1.2]
["2022-04-02T22:38:00.000000000","2022-04-03T05:38:00.000000000",4859,0.03116915]
["2022-04-02T22:38:00.000000000","2022-04-03T05:38:00.000000000",4864,19.54167]
["2022-04-02T22:39:00.000000000","2022-04-03T05:39:00.000000000",4851,0.003]
["2022-04-02T22:39:00.000000000","2022-04-03T05:39:00.000000000",4865,18.43333]
["2022-04-02T22:39:00.000000000","2022-04-03T05:39:00.000000000",4869,18.50833]
["2022-04-02T22:39:00.000000000","2022-04-03T05:39:00.000000000",4855,1.183333]
["2022-04-02T22:39:00.000000000","2022-04-03T05:39:00.000000000",4859,0.03109046]
["2022-04-02T22:39:00.000000000","2022-04-03T05:39:00.000000000",4864,19.56667]
["2022-04-02T22:40:00.000000000","2022-04-03T05:40:00.000000000",4851,0.003]
["2022-04-02T22:40:00.000000000","2022-04-03T05:40:00.000000000",4865,18.31667]
["2022-04-02T22:40:00.000000000","2022-04-03T05:40:00.000000000",4869,18.375]
["2022-04-02T22:40:00.000000000","2022-04-03T05:40:00.000000000",4855,1.183333]
["2022-04-02T22:40:00.000000000","2022-04-03T05:40:00.000000000",4859,0.03113096]
["2022-04-02T22:40:00.000000000","2022-04-03T05:40:00.000000000",4864,19.56667]
["2022-04-02T22:41:00.000000000","2022-04-03T05:41:00.000000000",4851,0.003]
["2022-04-02T22:41:00.000000000","2022-04-03T05:41:00.000000000",4865,18.225]
["2022-04-02T22:41:00.000000000","2022-04-03T05:41:00.000000000",4869,18.325]
["2022-04-02T22:41:00.000000000","2022-04-03T05:41:00.000000000",4855,1.166667]
["2022-04-02T22:41:00.000000000","2022-04-03T05:41:00.000000000",4859,0.03113361]
["2022-04-02T22:41:00.000000000","2022-04-03T05:41:00.000000000",4864,19.51667]
["2022-04-02T22:42:00.000000000","2022-04-03T05:42:00.000000000",4851,0.003]
["2022-04-02T22:42:00.000000000","2022-04-03T05:42:00.000000000",4865,18.10833]
["2022-04-02T22:42:00.000000000","2022-04-03T05:42:00.000000000",4869,18.23333]
["2022-04-02T22:42:00.000000000","2022-04-03T05:42:00.000000000",4855,1.183333]
["2022-04-02T22:42:00.000000000","2022-04-03T05:42:00.000000000",4859,0.03110011]
["2022-04-02T22:42:00.000000000","2022-04-03T05:42:00.000000000",4864,19.56667]
["2022-04-02T22:43:00.000000000","2022-04-03T05:43:00.000000000",4851,0.003]
["2022-04-02T22:43:00.000000000","2022-04-03T05:43:00.000000000",4865,18.06667]
["2022-04-02T22:43:00.000000000","2022-04-03T05:43:00.000000000",4869,18.175]
["2022-04-02T22:43:00.000000000","2022-04-03T05:43:00.000000000",4855,1.183333]
["2022-04-02T22:43:00.000000000","2022-04-03T05:43:00.000000000",4859,0.03120765]
["2022-04-02T22:43:00.000000000","2022-04-03T05:43:00.000000000",4864,19.55]
["2022-04-02T22:44:00.000000000","2022-04-03T05:44:00.000000000",4851,0.003]
["2022-04-02T22:44:00.000000000","2022-04-03T05:44:00.000000000",4865,18.10833]
["2022-04-02T22:44:00.000000000","2022-04-03T05:44:00.000000000",4869,18.225]
["2022-04-02T22:44:00.000000000","2022-04-03T05:44:00.000000000",4855,1.15]
["2022-04-02T22:44:00.000000000","2022-04-03T05:44:00.000000000",4859,0.03117944]
["2022-04-02T22:44:00.000000000","2022-04-03T05:44:00.000000000",4864,19.575]
["2022-04-02T22:45:00.000000000","2022-04-03T05:45:00.000000000",4851,0.003]
["2022-04-02T22:45:00.000000000","2022-04-03T05:45:00.000000000",4865,18.10833]
["2022-04-02T22:45:00.000000000","2022-04-03T05:45:00.000000000",4869,18.20833]
["2022-04-02T22:45:00.000000000","2022-04-03T05:45:00.000000000",4855,1.166667]
["2022-04-02T22:45:00.000000000","2022-04-03T05:45:00.000000000",4859,0.03116483]
["2022-04-02T22:45:00.000000000","2022-04-03T05:45:00.000000000",4864,19.525]
["2022-04-02T22:46:00.000000000","2022-04-03T05:46:00.000000000",4851,0.003]
["2022-04-02T22:46:00.000000000","2022-04-03T05:46:00.000000000",4865,18.075]
["2022-04-02T22:46:00.000000000","2022-04-03T05:46:00.000000000",4869,18.20833]
["2022-04-02T22:46:00.000000000","2022-04-03T05:46:00.000000000",4855,1.2]
["2022-04-02T22:46:00.000000000","2022-04-03T05:46:00.000000000",4859,0.03125266]
["2022-04-02T22:46:00.000000000","2022-04-03T05:46:00.000000000",4864,19.5]
["2022-04-02T22:47:00.000000000","2022-04-03T05:47:00.000000000",4851,0.003]
["2022-04-02T22:47:00.000000000","2022-04-03T05:47:00.000000000",4865,18.00833]
["2022-04-02T22:47:00.000000000","2022-04-03T05:47:00.000000000",4869,18.14167]
["2022-04-02T22:47:00.000000000","2022-04-03T05:47:00.000000000",4855,1.183333]
["2022-04-02T22:47:00.000000000","2022-04-03T05:47:00.000000000",4859,0.03119919]
["2022-04-02T22:47:00.000000000","2022-04-03T05:47:00.000000000",4864,19.43333]
["2022-04-02T22:48:00.000000000","2022-04-03T05:48:00.000000000",4851,0.003]
["2022-04-02T22:48:00.000000000","2022-04-03T05:48:00.000000000",4865,17.975]
["2022-04-02T22:48:00.000000000","2022-04-03T05:48:00.000000000",4869,18.11667]
["2022-04-02T22:48:00.000000000","2022-04-03T05:48:00.000000000",4855,1.2]
["2022-04-02T22:48:00.000000000","2022-04-03T05:48:00.000000000",4859,0.03118039]
["2022-04-02T22:48:00.000000000","2022-04-03T05:48:00.000000000",4864,19.41667]
["2022-04-02T22:49:00.000000000","2022-04-03T05:49:00.000000000",4851,0.003]
["2022-04-02T22:49:00.000000000","2022-04-03T05:49:00.000000000",4865,17.91667]
["2022-04-02T22:49:00.000000000","2022-04-03T05:49:00.000000000",4869,18.03333]
["2022-04-02T22:49:00.000000000","2022-04-03T05:49:00.000000000",4855,1.166667]
["2022-04-02T22:49:00.000000000","2022-04-03T05:49:00.000000000",4859,0.03118891]
["2022-04-02T22:49:00.000000000","2022-04-03T05:49:00.000000000",4864,19.4]
["2022-04-02T22:50:00.000000000","2022-04-03T05:50:00.000000000",4851,0.003]
["2022-04-02T22:50:00.000000000","2022-04-03T05:50:00.000000000",4865,17.875]
["2022-04-02T22:50:00.000000000","2022-04-03T05:50:00.000000000",4869,18.0]
["2022-04-02T22:50:00.000000000","2022-04-03T05:50:00.000000000",4855,1.183333]
["2022-04-02T22:50:00.000000000","2022-04-03T05:50:00.000000000",4859,0.03116026]
["2022-04-02T22:50:00.000000000","2022-04-03T05:50:00.000000000",4864,19.4]
["2022-04-02T22:51:00.000000000","2022-04-03T05:51:00.000000000",4851,0.003]
["2022-04-02T22:51:00.000000000","2022-04-03T05:51:00.000000000",4865,17.78333]
["2022-04-02T22:51:00.000000000","2022-04-03T05:51:00.000000000",4869,17.925]
["2022-04-02T22:51:00.000000000","2022-04-03T05:51:00.000000000",4855,1.183333]
["2022-04-02T22:51:00.000000000","2022-04-03T05:51:00.000000000",4859,0.03115903]
["2022-04-02T22:51:00.000000000","2022-04-03T05:51:00.000000000",4864,19.4]
["2022-04-02T22:52:00.000000000","2022-04-03T05:52:00.000000000",4851,0.003]
["2022-04-02T22:52:00.000000000","2022-04-03T05:52:00.000000000",4865,17.74167]
["2022-04-02T22:52:00.000000000","2022-04-03T05:52:00.000000000",4869,17.88333]
["2022-04-02T22:52:00.000000000","2022-04-03T05:52:00.000000000",4855,1.183333]
["2022-04-02T22:52:00.000000000","2022-04-03T05:52:00.000000000",4859,0.03122539]
["2022-04-02T22:52:00.000000000","2022-04-03T05:52:00.000000000",4864,19.39167]
["2022-04-02T22:53:00.000000000","2022-04-03T05:53:00.000000000",4851,0.003]
["2022-04-02T22:53:00.000000000","2022-04-03T05:53:00.000000000",4865,17.675]
["2022-04-02T22:53:00.000000000","2022-04-03T05:53:00.000000000",4869,17.78333]
["2022-04-02T22:53:00.000000000","2022-04-03T05:53:00.000000000",4855,1.183333]
["2022-04-02T22:53:00.000000000","2022-04-03T05:53:00.000000000",4859,0.03117432]
["2022-04-02T22:53:00.000000000","2022-04-03T05:53:00.000000000",4864,19.36667]
["2022-04-02T22:54:00.000000000","2022-04-03T05:54:00.000000000",4851,0.003]
["2022-04-02T22:54:00.000000000","2022-04-03T05:54:00.000000000",4865,17.61667]
["2022-04-02T22:54:00.000000000","2022-04-03T05:54:00.000000000",4869,17.70833]
["2022-04-02T22:54:00.000000000","2022-04-03T05:54:00.000000000",4855,1.2]
["2022-04-02T22:54:00.000000000","2022-04-03T05:54:00.000000000",4859,0.03122391]
["2022-04-02T22:54:00.000000000","2022-04-03T05:54:00.000000000",4864,19.24167]
["2022-04-02T22:55:00.000000000","2022-04-03T05:55:00.000000000",4851,0.003]
["2022-04-02T22:55:00.000000000","2022-04-03T05:55:00.000000000",4865,17.56667]
["2022-04-02T22:55:00.000000000","2022-04-03T05:55:00.000000000",4869,17.725]
["2022-04-02T22:55:00.000000000","2022-04-03T05:55:00.000000000",4855,1.2]
["2022-04-02T22:55:00.000000000","2022-04-03T05:55:00.000000000",4859,0.03117949]
["2022-04-02T22:55:00.000000000","2022-04-03T05:55:00.000000000",4864,19.23333]
["2022-04-02T22:56:00.000000000","2022-04-03T05:56:00.000000000",4851,0.003]
["2022-04-02T22:56:00.000000000","2022-04-03T05:56:00.000000000",4865,17.575]
["2022-04-02T22:56:00.000000000","2022-04-03T05:56:00.000000000",4869,17.71667]
["2022-04-02T22:56:00.000000000","2022-04-03T05:56:00.000000000",4855,1.2]
["2022-04-02T22:56:00.000000000","2022-04-03T05:56:00.000000000",4859,0.03117898]
["2022-04-02T22:56:00.000000000","2022-04-03T05:56:00.000000000",4864,19.26667]
["2022-04-02T22:57:00.000000000","2022-04-03T05:57:00.000000000",4851,0.003]
["2022-04-02T22:57:00.000000000","2022-04-03T05:57:00.000000000",4865,17.53333]
["2022-04-02T22:57:00.000000000","2022-04-03T05:57:00.000000000",4869,17.71667]
["2022-04-02T22:57:00.000000000","2022-04-03T05:57:00.000000000",4855,1.2]
["2022-04-02T22:57:00.000000000","2022-04-03T05:57:00.000000000",4859,0.0311752]
["2022-04-02T22:57:00.000000000","2022-04-03T05:57:00.000000000",4864,19.14167]
["2022-04-02T22:58:00.000000000","2022-04-03T05:58:00.000000000",4851,0.003]
["2022-04-02T22:58:00.000000000","2022-04-03T05:58:00.000000000",4865,17.53333]
["2022-04-02T22:58:00.000000000","2022-04-03T05:58:00.000000000",4869,17.625]
["2022-04-02T22:58:00.000000000","2022-04-03T05:58:00.000000000",4855,1.2]
["2022-04-02T22:58:00.000000000","2022-04-03T05:58:00.000000000",4859,0.03114069]
["2022-04-02T22:58:00.000000000","2022-04-03T05:58:00.000000000",4864,19.03333]
["2022-04-02T22:59:00.000000000","2022-04-03T05:59:00.000000000",4851,0.003]
["2022-04-02T22:59:00.000000000","2022-04-03T05:59:00.000000000",4865,17.48333]
["2022-04-02T22:59:00.000000000","2022-04-03T05:59:00.000000000",4869,17.575]
["2022-04-02T22:59:00.000000000","2022-04-03T05:59:00.000000000",4855,1.2]
["2022-04-02T22:59:00.000000000","2022-04-03T05:59:00.000000000",4859,0.03118685]
["2022-04-02T22:59:00.000000000","2022-04-03T05:59:00.000000000",4864,19.075]
["2022-04-02T23:00:00.000000000","2022-04-03T06:00:00.000000000",4851,0.003]
["2022-04-02T23:00:00.000000000","2022-04-03T06:00:00.000000000",4865,17.48333]
["2022-04-02T23:00:00.000000000","2022-04-03T06:00:00.000000000",4869,17.575]
["2022-04-02T23:00:00.000000000","2022-04-03T06:00:00.000000000",4855,1.2]
["2022-04-02T23:00:00.000000000","2022-04-03T06:00:00.000000000",4859,0.03122146]
["2022-04-02T23:00:00.000000000","2022-04-03T06:00:00.000000000",4864,19.09167]
["2022-04-02T23:01:00.000000000","2022-04-03T06:01:00.000000000",4851,0.003]
["2022-04-02T23:01:00.000000000","2022-04-03T06:01:00.000000000",4865,17.38333]
["2022-04-02T23:01:00.000000000","2022-04-03T06:01:00.000000000",4869,17.48333]
["2022-04-02T23:01:00.000000000","2022-04-03T06:01:00.000000000",4855,1.2]
["2022-04-02T23:01:00.000000000","2022-04-03T06:01:00.000000000",4859,0.03119488]
["2022-04-02T23:01:00.000000000","2022-04-03T06:01:00.000000000",4864,19.175]
["2022-04-02T23:02:00.000000000","2022-04-03T06:02:00.000000000",4851,0.003]
["2022-04-02T23:02:00.000000000","2022-04-03T06:02:00.000000000",4865,17.33333]
["2022-04-02T23:02:00.000000000","2022-04-03T06:02:00.000000000",4869,17.44167]
["2022-04-02T23:02:00.000000000","2022-04-03T06:02:00.000000000",4855,1.2]
["2022-04-02T23:02:00.000000000","2022-04-03T06:02:00.000000000",4859,0.03109436]
["2022-04-02T23:02:00.000000000","2022-04-03T06:02:00.000000000",4864,19.19167]
["2022-04-02T23:03:00.000000000","2022-04-03T06:03:00.000000000",4851,0.003]
["2022-04-02T23:03:00.000000000","2022-04-03T06:03:00.000000000",4865,17.23333]
["2022-04-02T23:03:00.000000000","2022-04-03T06:03:00.000000000",4869,17.34167]
["2022-04-02T23:03:00.000000000","2022-04-03T06:03:00.000000000",4855,1.2]
["2022-04-02T23:03:00.000000000","2022-04-03T06:03:00.000000000",4859,0.03117566]
["2022-04-02T23:03:00.000000000","2022-04-03T06:03:00.000000000",4864,19.19167]
["2022-04-02T23:04:00.000000000","2022-04-03T06:04:00.000000000",4851,0.003]
["2022-04-02T23:04:00.000000000","2022-04-03T06:04:00.000000000",4865,17.23333]
["2022-04-02T23:04:00.000000000","2022-04-03T06:04:00.000000000",4869,17.30833]
["2022-04-02T23:04:00.000000000","2022-04-03T06:04:00.000000000",4855,1.2]
["2022-04-02T23:04:00.000000000","2022-04-03T06:04:00.000000000",4859,0.03120159]
["2022-04-02T23:04:00.000000000","2022-04-03T06:04:00.000000000",4864,19.16667]
["2022-04-02T23:05:00.000000000","2022-04-03T06:05:00.000000000",4851,0.003]
["2022-04-02T23:05:00.000000000","2022-04-03T06:05:00.000000000",4865,17.19167]
["2022-04-02T23:05:00.000000000","2022-04-03T06:05:00.000000000",4869,17.34167]
["2022-04-02T23:05:00.000000000","2022-04-03T06:05:00.000000000",4855,1.2]
["2022-04-02T23:05:00.000000000","2022-04-03T06:05:00.000000000",4859,0.03114124]
["2022-04-02T23:05:00.000000000","2022-04-03T06:05:00.000000000",4864,19.21667]
["2022-04-02T23:06:00.000000000","2022-04-03T06:06:00.000000000",4851,0.003]
["2022-04-02T23:06:00.000000000","2022-04-03T06:06:00.000000000",4865,17.13333]
["2022-04-02T23:06:00.000000000","2022-04-03T06:06:00.000000000",4869,17.31667]
["2022-04-02T23:06:00.000000000","2022-04-03T06:06:00.000000000",4855,1.2]
["2022-04-02T23:06:00.000000000","2022-04-03T06:06:00.000000000",4859,0.03118569]
["2022-04-02T23:06:00.000000000","2022-04-03T06:06:00.000000000",4864,19.28333]
["2022-04-02T23:07:00.000000000","2022-04-03T06:07:00.000000000",4851,0.003]
["2022-04-02T23:07:00.000000000","2022-04-03T06:07:00.000000000",4865,17.13333]
["2022-04-02T23:07:00.000000000","2022-04-03T06:07:00.000000000",4869,17.30833]
["2022-04-02T23:07:00.000000000","2022-04-03T06:07:00.000000000",4855,1.2]
["2022-04-02T23:07:00.000000000","2022-04-03T06:07:00.000000000",4859,0.03121775]
["2022-04-02T23:07:00.000000000","2022-04-03T06:07:00.000000000",4864,19.24167]
["2022-04-02T23:08:00.000000000","2022-04-03T06:08:00.000000000",4851,0.003]
["2022-04-02T23:08:00.000000000","2022-04-03T06:08:00.000000000",4865,17.08333]
["2022-04-02T23:08:00.000000000","2022-04-03T06:08:00.000000000",4869,17.275]
["2022-04-02T23:08:00.000000000","2022-04-03T06:08:00.000000000",4855,1.2]
["2022-04-02T23:08:00.000000000","2022-04-03T06:08:00.000000000",4859,0.03119816]
["2022-04-02T23:08:00.000000000","2022-04-03T06:08:00.000000000",4864,19.2]
["2022-04-02T23:09:00.000000000","2022-04-03T06:09:00.000000000",4851,0.003]
["2022-04-02T23:09:00.000000000","2022-04-03T06:09:00.000000000",4865,17.10833]
["2022-04-02T23:09:00.000000000","2022-04-03T06:09:00.000000000",4869,17.3]
["2022-04-02T23:09:00.000000000","2022-04-03T06:09:00.000000000",4855,1.2]
["2022-04-02T23:09:00.000000000","2022-04-03T06:09:00.000000000",4859,0.03118604]
["2022-04-02T23:09:00.000000000","2022-04-03T06:09:00.000000000",4864,19.225]
["2022-04-02T23:10:00.000000000","2022-04-03T06:10:00.000000000",4851,0.003]
["2022-04-02T23:10:00.000000000","2022-04-03T06:10:00.000000000",4865,17.09167]
["2022-04-02T23:10:00.000000000","2022-04-03T06:10:00.000000000",4869,17.25833]
["2022-04-02T23:10:00.000000000","2022-04-03T06:10:00.000000000",4855,1.2]
["2022-04-02T23:10:00.000000000","2022-04-03T06:10:00.000000000",4859,0.031143]
["2022-04-02T23:10:00.000000000","2022-04-03T06:10:00.000000000",4864,19.2]
["2022-04-02T23:11:00.000000000","2022-04-03T06:11:00.000000000",4851,0.003]
["2022-04-02T23:11:00.000000000","2022-04-03T06:11:00.000000000",4865,17.125]
["2022-04-02T23:11:00.000000000","2022-04-03T06:11:00.000000000",4869,17.31667]
["2022-04-02T23:11:00.000000000","2022-04-03T06:11:00.000000000",4855,1.2]
["2022-04-02T23:11:00.000000000","2022-04-03T06:11:00.000000000",4859,0.03117563]
["2022-04-02T23:11:00.000000000","2022-04-03T06:11:00.000000000",4864,19.175]
["2022-04-02T23:12:00.000000000","2022-04-03T06:12:00.000000000",4851,0.003]
["2022-04-02T23:12:00.000000000","2022-04-03T06:12:00.000000000",4865,17.11667]
["2022-04-02T23:12:00.000000000","2022-04-03T06:12:00.000000000",4869,17.30833]
["2022-04-02T23:12:00.000000000","2022-04-03T06:12:00.000000000",4855,1.2]
["2022-04-02T23:12:00.000000000","2022-04-03T06:12:00.000000000",4859,0.03119308]
["2022-04-02T23:12:00.000000000","2022-04-03T06:12:00.000000000",4864,19.20833]
["2022-04-02T23:13:00.000000000","2022-04-03T06:13:00.000000000",4851,0.003]
["2022-04-02T23:13:00.000000000","2022-04-03T06:13:00.000000000",4865,17.225]
["2022-04-02T23:13:00.000000000","2022-04-03T06:13:00.000000000",4869,17.41667]
["2022-04-02T23:13:00.000000000","2022-04-03T06:13:00.000000000",4855,1.2]
["2022-04-02T23:13:00.000000000","2022-04-03T06:13:00.000000000",4859,0.03121575]
["2022-04-02T23:13:00.000000000","2022-04-03T06:13:00.000000000",4864,19.25833]
["2022-04-02T23:14:00.000000000","2022-04-03T06:14:00.000000000",4851,0.003]
["2022-04-02T23:14:00.000000000","2022-04-03T06:14:00.000000000",4865,17.35]
["2022-04-02T23:14:00.000000000","2022-04-03T06:14:00.000000000",4869,17.51667]
["2022-04-02T23:14:00.000000000","2022-04-03T06:14:00.000000000",4855,1.2]
["2022-04-02T23:14:00.000000000","2022-04-03T06:14:00.000000000",4859,0.03120992]
["2022-04-02T23:14:00.000000000","2022-04-03T06:14:00.000000000",4864,19.21667]
["2022-04-02T23:15:00.000000000","2022-04-03T06:15:00.000000000",4851,0.003]
["2022-04-02T23:15:00.000000000","2022-04-03T06:15:00.000000000",4865,17.4]
["2022-04-02T23:15:00.000000000","2022-04-03T06:15:00.000000000",4869,17.55833]
["2022-04-02T23:15:00.000000000","2022-04-03T06:15:00.000000000",4855,1.2]
["2022-04-02T23:15:00.000000000","2022-04-03T06:15:00.000000000",4859,0.03125342]
["2022-04-02T23:15:00.000000000","2022-04-03T06:15:00.000000000",4864,19.21667]
["2022-04-02T23:16:00.000000000","2022-04-03T06:16:00.000000000",4851,0.003]
["2022-04-02T23:16:00.000000000","2022-04-03T06:16:00.000000000",4865,17.425]
["2022-04-02T23:16:00.000000000","2022-04-03T06:16:00.000000000",4869,17.53333]
["2022-04-02T23:16:00.000000000","2022-04-03T06:16:00.000000000",4855,1.2]
["2022-04-02T23:16:00.000000000","2022-04-03T06:16:00.000000000",4859,0.03119499]
["2022-04-02T23:16:00.000000000","2022-04-03T06:16:00.000000000",4864,19.14167]
["2022-04-02T23:17:00.000000000","2022-04-03T06:17:00.000000000",4851,0.003]
["2022-04-02T23:17:00.000000000","2022-04-03T06:17:00.000000000",4865,17.41667]
["2022-04-02T23:17:00.000000000","2022-04-03T06:17:00.000000000",4869,17.475]
["2022-04-02T23:17:00.000000000","2022-04-03T06:17:00.000000000",4855,1.2]
["2022-04-02T23:17:00.000000000","2022-04-03T06:17:00.000000000",4859,0.03117932]
["2022-04-02T23:17:00.000000000","2022-04-03T06:17:00.000000000",4864,19.15]
["2022-04-02T23:18:00.000000000","2022-04-03T06:18:00.000000000",4851,0.003]
["2022-04-02T23:18:00.000000000","2022-04-03T06:18:00.000000000",4865,17.3]
["2022-04-02T23:18:00.000000000","2022-04-03T06:18:00.000000000",4869,17.41667]
["2022-04-02T23:18:00.000000000","2022-04-03T06:18:00.000000000",4855,1.2]
["2022-04-02T23:18:00.000000000","2022-04-03T06:18:00.000000000",4859,0.03117364]
["2022-04-02T23:18:00.000000000","2022-04-03T06:18:00.000000000",4864,19.09167]
["2022-04-02T23:19:00.000000000","2022-04-03T06:19:00.000000000",4851,0.003]
["2022-04-02T23:19:00.000000000","2022-04-03T06:19:00.000000000",4865,17.225]
["2022-04-02T23:19:00.000000000","2022-04-03T06:19:00.000000000",4869,17.375]
["2022-04-02T23:19:00.000000000","2022-04-03T06:19:00.000000000",4855,1.2]
["2022-04-02T23:19:00.000000000","2022-04-03T06:19:00.000000000",4859,0.03123635]
["2022-04-02T23:19:00.000000000","2022-04-03T06:19:00.000000000",4864,19.04167]
["2022-04-02T23:20:00.000000000","2022-04-03T06:20:00.000000000",4851,0.003]
["2022-04-02T23:20:00.000000000","2022-04-03T06:20:00.000000000",4865,17.2]
["2022-04-02T23:20:00.000000000","2022-04-03T06:20:00.000000000",4869,17.375]
["2022-04-02T23:20:00.000000000","2022-04-03T06:20:00.000000000",4855,1.2]
["2022-04-02T23:20:00.000000000","2022-04-03T06:20:00.000000000",4859,0.03118811]
["2022-04-02T23:20:00.000000000","2022-04-03T06:20:00.000000000",4864,19.03333]
["2022-04-02T23:21:00.000000000","2022-04-03T06:21:00.000000000",4851,0.003]
["2022-04-02T23:21:00.000000000","2022-04-03T06:21:00.000000000",4865,17.23333]
["2022-04-02T23:21:00.000000000","2022-04-03T06:21:00.000000000",4869,17.36667]
["2022-04-02T23:21:00.000000000","2022-04-03T06:21:00.000000000",4855,1.2]
["2022-04-02T23:21:00.000000000","2022-04-03T06:21:00.000000000",4859,0.03120993]
["2022-04-02T23:21:00.000000000","2022-04-03T06:21:00.000000000",4864,19.1]
["2022-04-02T23:22:00.000000000","2022-04-03T06:22:00.000000000",4851,0.003]
["2022-04-02T23:22:00.000000000","2022-04-03T06:22:00.000000000",4865,17.24167]
["2022-04-02T23:22:00.000000000","2022-04-03T06:22:00.000000000",4869,17.36667]
["2022-04-02T23:22:00.000000000","2022-04-03T06:22:00.000000000",4855,1.2]
["2022-04-02T23:22:00.000000000","2022-04-03T06:22:00.000000000",4859,0.03122673]
["2022-04-02T23:22:00.000000000","2022-04-03T06:22:00.000000000",4864,19.2]
["2022-04-02T23:23:00.000000000","2022-04-03T06:23:00.000000000",4851,0.003]
["2022-04-02T23:23:00.000000000","2022-04-03T06:23:00.000000000",4865,17.125]
["2022-04-02T23:23:00.000000000","2022-04-03T06:23:00.000000000",4869,17.20833]
["2022-04-02T23:23:00.000000000","2022-04-03T06:23:00.000000000",4855,1.2]
["2022-04-02T23:23:00.000000000","2022-04-03T06:23:00.000000000",4859,0.03122514]
["2022-04-02T23:23:00.000000000","2022-04-03T06:23:00.000000000",4864,19.21667]
["2022-04-02T23:24:00.000000000","2022-04-03T06:24:00.000000000",4851,0.003]
["2022-04-02T23:24:00.000000000","2022-04-03T06:24:00.000000000",4865,16.94167]
["2022-04-02T23:24:00.000000000","2022-04-03T06:24:00.000000000",4869,17.125]
["2022-04-02T23:24:00.000000000","2022-04-03T06:24:00.000000000",4855,1.233333]
["2022-04-02T23:24:00.000000000","2022-04-03T06:24:00.000000000",4859,0.03122327]
["2022-04-02T23:24:00.000000000","2022-04-03T06:24:00.000000000",4864,19.125]
["2022-04-02T23:25:00.000000000","2022-04-03T06:25:00.000000000",4851,0.003]
["2022-04-02T23:25:00.000000000","2022-04-03T06:25:00.000000000",4865,16.95833]
["2022-04-02T23:25:00.000000000","2022-04-03T06:25:00.000000000",4869,17.13333]
["2022-04-02T23:25:00.000000000","2022-04-03T06:25:00.000000000",4855,1.2]
["2022-04-02T23:25:00.000000000","2022-04-03T06:25:00.000000000",4859,0.03112735]
["2022-04-02T23:25:00.000000000","2022-04-03T06:25:00.000000000",4864,19.025]
["2022-04-02T23:26:00.000000000","2022-04-03T06:26:00.000000000",4851,0.003]
["2022-04-02T23:26:00.000000000","2022-04-03T06:26:00.000000000",4865,16.99167]
["2022-04-02T23:26:00.000000000","2022-04-03T06:26:00.000000000",4869,17.09167]
["2022-04-02T23:26:00.000000000","2022-04-03T06:26:00.000000000",4855,1.2]
["2022-04-02T23:26:00.000000000","2022-04-03T06:26:00.000000000",4859,0.03123919]
["2022-04-02T23:26:00.000000000","2022-04-03T06:26:00.000000000",4864,19.00833]
["2022-04-02T23:27:00.000000000","2022-04-03T06:27:00.000000000",4851,0.003]
["2022-04-02T23:27:00.000000000","2022-04-03T06:27:00.000000000",4865,16.99167]
["2022-04-02T23:27:00.000000000","2022-04-03T06:27:00.000000000",4869,17.125]
["2022-04-02T23:27:00.000000000","2022-04-03T06:27:00.000000000",4855,1.2]
["2022-04-02T23:27:00.000000000","2022-04-03T06:27:00.000000000",4859,0.0311748]
["2022-04-02T23:27:00.000000000","2022-04-03T06:27:00.000000000",4864,19.075]
["2022-04-02T23:28:00.000000000","2022-04-03T06:28:00.000000000",4851,0.003]
["2022-04-02T23:28:00.000000000","2022-04-03T06:28:00.000000000",4865,17.04167]
["2022-04-02T23:28:00.000000000","2022-04-03T06:28:00.000000000",4869,17.18333]
["2022-04-02T23:28:00.000000000","2022-04-03T06:28:00.000000000",4855,1.2]
["2022-04-02T23:28:00.000000000","2022-04-03T06:28:00.000000000",4859,0.03117648]
["2022-04-02T23:28:00.000000000","2022-04-03T06:28:00.000000000",4864,19.04167]
["2022-04-02T23:29:00.000000000","2022-04-03T06:29:00.000000000",4851,0.003]
["2022-04-02T23:29:00.000000000","2022-04-03T06:29:00.000000000",4865,16.975]
["2022-04-02T23:29:00.000000000","2022-04-03T06:29:00.000000000",4869,17.075]
["2022-04-02T23:29:00.000000000","2022-04-03T06:29:00.000000000",4855,1.2]
["2022-04-02T23:29:00.000000000","2022-04-03T06:29:00.000000000",4859,0.03122749]
["2022-04-02T23:29:00.000000000","2022-04-03T06:29:00.000000000",4864,19.0]
["2022-04-02T23:30:00.000000000","2022-04-03T06:30:00.000000000",4851,0.003]
["2022-04-02T23:30:00.000000000","2022-04-03T06:30:00.000000000",4865,16.91667]
["2022-04-02T23:30:00.000000000","2022-04-03T06:30:00.000000000",4869,17.04167]
["2022-04-02T23:30:00.000000000","2022-04-03T06:30:00.000000000",4855,1.2]
["2022-04-02T23:30:00.000000000","2022-04-03T06:30:00.000000000",4859,0.03128702]
["2022-04-02T23:30:00.000000000","2022-04-03T06:30:00.000000000",4864,19.01667]
["2022-04-02T23:31:00.000000000","2022-04-03T06:31:00.000000000",4851,0.003]
["2022-04-02T23:31:00.000000000","2022-04-03T06:31:00.000000000",4865,16.91667]
["2022-04-02T23:31:00.000000000","2022-04-03T06:31:00.000000000",4869,17.05833]
["2022-04-02T23:31:00.000000000","2022-04-03T06:31:00.000000000",4855,1.2]
["2022-04-02T23:31:00.000000000","2022-04-03T06:31:00.000000000",4859,0.03118951]
["2022-04-02T23:31:00.000000000","2022-04-03T06:31:00.000000000",4864,19.01667]
["2022-04-02T23:32:00.000000000","2022-04-03T06:32:00.000000000",4851,0.003]
["2022-04-02T23:32:00.000000000","2022-04-03T06:32:00.000000000",4865,16.9]
["2022-04-02T23:32:00.000000000","2022-04-03T06:32:00.000000000",4869,17.09167]
["2022-04-02T23:32:00.000000000","2022-04-03T06:32:00.000000000",4855,1.2]
["2022-04-02T23:32:00.000000000","2022-04-03T06:32:00.000000000",4859,0.03121015]
["2022-04-02T23:32:00.000000000","2022-04-03T06:32:00.000000000",4864,19.1]
["2022-04-02T23:33:00.000000000","2022-04-03T06:33:00.000000000",4851,0.003]
["2022-04-02T23:33:00.000000000","2022-04-03T06:33:00.000000000",4865,16.90833]
["2022-04-02T23:33:00.000000000","2022-04-03T06:33:00.000000000",4869,17.075]
["2022-04-02T23:33:00.000000000","2022-04-03T06:33:00.000000000",4855,1.2]
["2022-04-02T23:33:00.000000000","2022-04-03T06:33:00.000000000",4859,0.03128394]
["2022-04-02T23:33:00.000000000","2022-04-03T06:33:00.000000000",4864,19.01667]
["2022-04-02T23:34:00.000000000","2022-04-03T06:34:00.000000000",4851,0.003]
["2022-04-02T23:34:00.000000000","2022-04-03T06:34:00.000000000",4865,16.83333]
["2022-04-02T23:34:00.000000000","2022-04-03T06:34:00.000000000",4869,16.99167]
["2022-04-02T23:34:00.000000000","2022-04-03T06:34:00.000000000",4855,1.2]
["2022-04-02T23:34:00.000000000","2022-04-03T06:34:00.000000000",4859,0.0312158]
["2022-04-02T23:34:00.000000000","2022-04-03T06:34:00.000000000",4864,19.025]
["2022-04-02T23:35:00.000000000","2022-04-03T06:35:00.000000000",4851,0.003]
["2022-04-02T23:35:00.000000000","2022-04-03T06:35:00.000000000",4865,16.81667]
["2022-04-02T23:35:00.000000000","2022-04-03T06:35:00.000000000",4869,16.98333]
["2022-04-02T23:35:00.000000000","2022-04-03T06:35:00.000000000",4855,1.2]
["2022-04-02T23:35:00.000000000","2022-04-03T06:35:00.000000000",4859,0.03114798]
["2022-04-02T23:35:00.000000000","2022-04-03T06:35:00.000000000",4864,19.06667]
["2022-04-02T23:36:00.000000000","2022-04-03T06:36:00.000000000",4851,0.003]
["2022-04-02T23:36:00.000000000","2022-04-03T06:36:00.000000000",4865,16.84167]
["2022-04-02T23:36:00.000000000","2022-04-03T06:36:00.000000000",4869,17.01667]
["2022-04-02T23:36:00.000000000","2022-04-03T06:36:00.000000000",4855,1.2]
["2022-04-02T23:36:00.000000000","2022-04-03T06:36:00.000000000",4859,0.03118724]
["2022-04-02T23:36:00.000000000","2022-04-03T06:36:00.000000000",4864,19.09167]
["2022-04-02T23:37:00.000000000","2022-04-03T06:37:00.000000000",4851,0.003]
["2022-04-02T23:37:00.000000000","2022-04-03T06:37:00.000000000",4865,16.9]
["2022-04-02T23:37:00.000000000","2022-04-03T06:37:00.000000000",4869,17.01667]
["2022-04-02T23:37:00.000000000","2022-04-03T06:37:00.000000000",4855,1.2]
["2022-04-02T23:37:00.000000000","2022-04-03T06:37:00.000000000",4859,0.03126167]
["2022-04-02T23:37:00.000000000","2022-04-03T06:37:00.000000000",4864,19.10833]
["2022-04-02T23:38:00.000000000","2022-04-03T06:38:00.000000000",4851,0.003]
["2022-04-02T23:38:00.000000000","2022-04-03T06:38:00.000000000",4865,16.89167]
["2022-04-02T23:38:00.000000000","2022-04-03T06:38:00.000000000",4869,16.99167]
["2022-04-02T23:38:00.000000000","2022-04-03T06:38:00.000000000",4855,1.2]
["2022-04-02T23:38:00.000000000","2022-04-03T06:38:00.000000000",4859,0.03123969]
["2022-04-02T23:38:00.000000000","2022-04-03T06:38:00.000000000",4864,19.11667]
["2022-04-02T23:39:00.000000000","2022-04-03T06:39:00.000000000",4851,0.003]
["2022-04-02T23:39:00.000000000","2022-04-03T06:39:00.000000000",4865,16.96667]
["2022-04-02T23:39:00.000000000","2022-04-03T06:39:00.000000000",4869,17.10833]
["2022-04-02T23:39:00.000000000","2022-04-03T06:39:00.000000000",4855,1.2]
["2022-04-02T23:39:00.000000000","2022-04-03T06:39:00.000000000",4859,0.03119735]
["2022-04-02T23:39:00.000000000","2022-04-03T06:39:00.000000000",4864,19.18333]
["2022-04-02T23:40:00.000000000","2022-04-03T06:40:00.000000000",4851,0.003]
["2022-04-02T23:40:00.000000000","2022-04-03T06:40:00.000000000",4865,16.95]
["2022-04-02T23:40:00.000000000","2022-04-03T06:40:00.000000000",4869,17.05833]
["2022-04-02T23:40:00.000000000","2022-04-03T06:40:00.000000000",4855,1.2]
["2022-04-02T23:40:00.000000000","2022-04-03T06:40:00.000000000",4859,0.03119631]
["2022-04-02T23:40:00.000000000","2022-04-03T06:40:00.000000000",4864,19.25833]
["2022-04-02T23:41:00.000000000","2022-04-03T06:41:00.000000000",4851,0.003]
["2022-04-02T23:41:00.000000000","2022-04-03T06:41:00.000000000",4865,16.98333]
["2022-04-02T23:41:00.000000000","2022-04-03T06:41:00.000000000",4869,17.13333]
["2022-04-02T23:41:00.000000000","2022-04-03T06:41:00.000000000",4855,1.2]
["2022-04-02T23:41:00.000000000","2022-04-03T06:41:00.000000000",4859,0.03119874]
["2022-04-02T23:41:00.000000000","2022-04-03T06:41:00.000000000",4864,19.275]
["2022-04-02T23:42:00.000000000","2022-04-03T06:42:00.000000000",4851,0.003]
["2022-04-02T23:42:00.000000000","2022-04-03T06:42:00.000000000",4865,16.91667]
["2022-04-02T23:42:00.000000000","2022-04-03T06:42:00.000000000",4869,16.99167]
["2022-04-02T23:42:00.000000000","2022-04-03T06:42:00.000000000",4855,1.2]
["2022-04-02T23:42:00.000000000","2022-04-03T06:42:00.000000000",4859,0.03119048]
["2022-04-02T23:42:00.000000000","2022-04-03T06:42:00.000000000",4864,19.175]
["2022-04-02T23:43:00.000000000","2022-04-03T06:43:00.000000000",4851,0.003]
["2022-04-02T23:43:00.000000000","2022-04-03T06:43:00.000000000",4865,16.9]
["2022-04-02T23:43:00.000000000","2022-04-03T06:43:00.000000000",4869,17.00833]
["2022-04-02T23:43:00.000000000","2022-04-03T06:43:00.000000000",4855,1.2]
["2022-04-02T23:43:00.000000000","2022-04-03T06:43:00.000000000",4859,0.03122413]
["2022-04-02T23:43:00.000000000","2022-04-03T06:43:00.000000000",4864,19.14167]
["2022-04-02T23:44:00.000000000","2022-04-03T06:44:00.000000000",4851,0.003]
["2022-04-02T23:44:00.000000000","2022-04-03T06:44:00.000000000",4865,16.94167]
["2022-04-02T23:44:00.000000000","2022-04-03T06:44:00.000000000",4869,17.03333]
["2022-04-02T23:44:00.000000000","2022-04-03T06:44:00.000000000",4855,1.2]
["2022-04-02T23:44:00.000000000","2022-04-03T06:44:00.000000000",4859,0.03122379]
["2022-04-02T23:44:00.000000000","2022-04-03T06:44:00.000000000",4864,19.2]
["2022-04-02T23:45:00.000000000","2022-04-03T06:45:00.000000000",4851,0.003]
["2022-04-02T23:45:00.000000000","2022-04-03T06:45:00.000000000",4865,16.99167]
["2022-04-02T23:45:00.000000000","2022-04-03T06:45:00.000000000",4869,17.10833]
["2022-04-02T23:45:00.000000000","2022-04-03T06:45:00.000000000",4855,1.2]
["2022-04-02T23:45:00.000000000","2022-04-03T06:45:00.000000000",4859,0.03117379]
["2022-04-02T23:45:00.000000000","2022-04-03T06:45:00.000000000",4864,19.20833]
["2022-04-02T23:46:00.000000000","2022-04-03T06:46:00.000000000",4851,0.003]
["2022-04-02T23:46:00.000000000","2022-04-03T06:46:00.000000000",4865,16.95833]
["2022-04-02T23:46:00.000000000","2022-04-03T06:46:00.000000000",4869,17.06667]
["2022-04-02T23:46:00.000000000","2022-04-03T06:46:00.000000000",4855,1.2]
["2022-04-02T23:46:00.000000000","2022-04-03T06:46:00.000000000",4859,0.03120803]
["2022-04-02T23:46:00.000000000","2022-04-03T06:46:00.000000000",4864,19.2]
["2022-04-02T23:47:00.000000000","2022-04-03T06:47:00.000000000",4851,0.003]
["2022-04-02T23:47:00.000000000","2022-04-03T06:47:00.000000000",4865,17.025]
["2022-04-02T23:47:00.000000000","2022-04-03T06:47:00.000000000",4869,17.08333]
["2022-04-02T23:47:00.000000000","2022-04-03T06:47:00.000000000",4855,1.2]
["2022-04-02T23:47:00.000000000","2022-04-03T06:47:00.000000000",4859,0.03119326]
["2022-04-02T23:47:00.000000000","2022-04-03T06:47:00.000000000",4864,19.2]
["2022-04-02T23:48:00.000000000","2022-04-03T06:48:00.000000000",4851,0.003]
["2022-04-02T23:48:00.000000000","2022-04-03T06:48:00.000000000",4865,17.00833]
["2022-04-02T23:48:00.000000000","2022-04-03T06:48:00.000000000",4869,17.09167]
["2022-04-02T23:48:00.000000000","2022-04-03T06:48:00.000000000",4855,1.2]
["2022-04-02T23:48:00.000000000","2022-04-03T06:48:00.000000000",4859,0.03121303]
["2022-04-02T23:48:00.000000000","2022-04-03T06:48:00.000000000",4864,19.18333]
["2022-04-02T23:49:00.000000000","2022-04-03T06:49:00.000000000",4851,0.003]
["2022-04-02T23:49:00.000000000","2022-04-03T06:49:00.000000000",4865,16.96667]
["2022-04-02T23:49:00.000000000","2022-04-03T06:49:00.000000000",4869,17.00833]
["2022-04-02T23:49:00.000000000","2022-04-03T06:49:00.000000000",4855,1.2]
["2022-04-02T23:49:00.000000000","2022-04-03T06:49:00.000000000",4859,0.03112663]
["2022-04-02T23:49:00.000000000","2022-04-03T06:49:00.000000000",4864,19.075]
["2022-04-02T23:50:00.000000000","2022-04-03T06:50:00.000000000",4851,0.003]
["2022-04-02T23:50:00.000000000","2022-04-03T06:50:00.000000000",4865,16.9]
["2022-04-02T23:50:00.000000000","2022-04-03T06:50:00.000000000",4869,17.0]
["2022-04-02T23:50:00.000000000","2022-04-03T06:50:00.000000000",4855,1.2]
["2022-04-02T23:50:00.000000000","2022-04-03T06:50:00.000000000",4859,0.03121221]
["2022-04-02T23:50:00.000000000","2022-04-03T06:50:00.000000000",4864,19.025]
["2022-04-02T23:51:00.000000000","2022-04-03T06:51:00.000000000",4851,0.003]
["2022-04-02T23:51:00.000000000","2022-04-03T06:51:00.000000000",4866,17.15833]
["2022-04-02T23:51:00.000000000","2022-04-03T06:51:00.000000000",4870,19.44167]
["2022-04-02T23:51:00.000000000","2022-04-03T06:51:00.000000000",4856,-0.003]
["2022-04-02T23:51:00.000000000","2022-04-03T06:51:00.000000000",4860,0.0]
["2022-04-02T23:51:00.000000000","2022-04-03T06:51:00.000000000",4861,-2.442307]
["2022-04-02T23:52:00.000000000","2022-04-03T06:52:00.000000000",4852,244.8966]
["2022-04-02T23:52:00.000000000","2022-04-03T06:52:00.000000000",4866,17.15]
["2022-04-02T23:52:00.000000000","2022-04-03T06:52:00.000000000",4870,19.40833]
["2022-04-02T23:52:00.000000000","2022-04-03T06:52:00.000000000",4856,-0.003]
["2022-04-02T23:52:00.000000000","2022-04-03T06:52:00.000000000",4860,0.0]
["2022-04-02T23:52:00.000000000","2022-04-03T06:52:00.000000000",4861,-2.535882]
["2022-04-02T23:53:00.000000000","2022-04-03T06:53:00.000000000",4852,244.8862]
["2022-04-02T23:53:00.000000000","2022-04-03T06:53:00.000000000",4866,17.16667]
["2022-04-02T23:53:00.000000000","2022-04-03T06:53:00.000000000",4870,19.475]
["2022-04-02T23:53:00.000000000","2022-04-03T06:53:00.000000000",4856,-0.003]
["2022-04-02T23:53:00.000000000","2022-04-03T06:53:00.000000000",4860,0.0]
["2022-04-02T23:53:00.000000000","2022-04-03T06:53:00.000000000",4861,-2.376805]
["2022-04-02T23:54:00.000000000","2022-04-03T06:54:00.000000000",4852,245.003]
["2022-04-02T23:54:00.000000000","2022-04-03T06:54:00.000000000",4866,17.19167]
["2022-04-02T23:54:00.000000000","2022-04-03T06:54:00.000000000",4870,19.45]
["2022-04-02T23:54:00.000000000","2022-04-03T06:54:00.000000000",4856,-0.003]
["2022-04-02T23:54:00.000000000","2022-04-03T06:54:00.000000000",4860,0.0]
["2022-04-02T23:54:00.000000000","2022-04-03T06:54:00.000000000",4861,-2.367447]
["2022-04-02T23:55:00.000000000","2022-04-03T06:55:00.000000000",4852,245.0206]
["2022-04-02T23:55:00.000000000","2022-04-03T06:55:00.000000000",4866,17.19167]
["2022-04-02T23:55:00.000000000","2022-04-03T06:55:00.000000000",4870,19.49167]
["2022-04-02T23:55:00.000000000","2022-04-03T06:55:00.000000000",4856,-0.003]
["2022-04-02T23:55:00.000000000","2022-04-03T06:55:00.000000000",4860,0.0]
["2022-04-02T23:55:00.000000000","2022-04-03T06:55:00.000000000",4861,-2.339375]
["2022-04-02T23:56:00.000000000","2022-04-03T06:56:00.000000000",4852,245.0363]
["2022-04-02T23:56:00.000000000","2022-04-03T06:56:00.000000000",4866,17.09167]
["2022-04-02T23:56:00.000000000","2022-04-03T06:56:00.000000000",4870,19.36667]
["2022-04-02T23:56:00.000000000","2022-04-03T06:56:00.000000000",4856,-0.003]
["2022-04-02T23:56:00.000000000","2022-04-03T06:56:00.000000000",4860,0.0]
["2022-04-02T23:56:00.000000000","2022-04-03T06:56:00.000000000",4861,-2.386163]
["2022-04-02T23:57:00.000000000","2022-04-03T06:57:00.000000000",4852,245.0582]
["2022-04-02T23:57:00.000000000","2022-04-03T06:57:00.000000000",4866,16.98333]
["2022-04-02T23:57:00.000000000","2022-04-03T06:57:00.000000000",4870,19.29167]
["2022-04-02T23:57:00.000000000","2022-04-03T06:57:00.000000000",4856,-0.003]
["2022-04-02T23:57:00.000000000","2022-04-03T06:57:00.000000000",4860,0.0]
["2022-04-02T23:57:00.000000000","2022-04-03T06:57:00.000000000",4861,-2.526525]
["2022-04-02T23:58:00.000000000","2022-04-03T06:58:00.000000000",4852,245.0188]
["2022-04-02T23:58:00.000000000","2022-04-03T06:58:00.000000000",4866,16.925]
["2022-04-02T23:58:00.000000000","2022-04-03T06:58:00.000000000",4870,19.20833]
["2022-04-02T23:58:00.000000000","2022-04-03T06:58:00.000000000",4856,-0.003]
["2022-04-02T23:58:00.000000000","2022-04-03T06:58:00.000000000",4860,0.0]
["2022-04-02T23:58:00.000000000","2022-04-03T06:58:00.000000000",4861,-2.65753]
["2022-04-02T23:59:00.000000000","2022-04-03T06:59:00.000000000",4852,245.1802]
["2022-04-02T23:59:00.000000000","2022-04-03T06:59:00.000000000",4866,16.89167]
["2022-04-02T23:59:00.000000000","2022-04-03T06:59:00.000000000",4870,19.2]
["2022-04-02T23:59:00.000000000","2022-04-03T06:59:00.000000000",4856,-0.003]
["2022-04-02T23:59:00.000000000","2022-04-03T06:59:00.000000000",4860,0.0]
["2022-04-02T23:59:00.000000000","2022-04-03T06:59:00.000000000",4861,-2.723032]
["2022-04-02T23:51:00.000000000","2022-04-03T06:51:00.000000000",4854,-2.86104]
["2022-04-02T23:51:00.000000000","2022-04-03T06:51:00.000000000",4868,17.14167]
["2022-04-02T23:51:00.000000000","2022-04-03T06:51:00.000000000",4872,19.30833]
["2022-04-02T23:51:00.000000000","2022-04-03T06:51:00.000000000",4858,244.6841]
["2022-04-02T23:51:00.000000000","2022-04-03T06:51:00.000000000",4863,0.0]
["2022-04-02T23:52:00.000000000","2022-04-03T06:52:00.000000000",4850,-0.009]
["2022-04-02T23:52:00.000000000","2022-04-03T06:52:00.000000000",4854,-2.860914]
["2022-04-02T23:52:00.000000000","2022-04-03T06:52:00.000000000",4868,17.11667]
["2022-04-02T23:52:00.000000000","2022-04-03T06:52:00.000000000",4872,19.28333]
["2022-04-02T23:52:00.000000000","2022-04-03T06:52:00.000000000",4858,244.7447]
["2022-04-02T23:52:00.000000000","2022-04-03T06:52:00.000000000",4863,0.0]
["2022-04-02T23:53:00.000000000","2022-04-03T06:53:00.000000000",4850,-0.009]
["2022-04-02T23:53:00.000000000","2022-04-03T06:53:00.000000000",4854,-2.787201]
["2022-04-02T23:53:00.000000000","2022-04-03T06:53:00.000000000",4868,17.16667]
["2022-04-02T23:53:00.000000000","2022-04-03T06:53:00.000000000",4872,19.33333]
["2022-04-02T23:53:00.000000000","2022-04-03T06:53:00.000000000",4858,244.7158]
["2022-04-02T23:53:00.000000000","2022-04-03T06:53:00.000000000",4863,0.0]
["2022-04-02T23:54:00.000000000","2022-04-03T06:54:00.000000000",4850,-0.009]
["2022-04-02T23:54:00.000000000","2022-04-03T06:54:00.000000000",4854,-2.787263]
["2022-04-02T23:54:00.000000000","2022-04-03T06:54:00.000000000",4868,17.18333]
["2022-04-02T23:54:00.000000000","2022-04-03T06:54:00.000000000",4872,19.36667]
["2022-04-02T23:54:00.000000000","2022-04-03T06:54:00.000000000",4858,244.8404]
["2022-04-02T23:54:00.000000000","2022-04-03T06:54:00.000000000",4863,0.0]
["2022-04-02T23:55:00.000000000","2022-04-03T06:55:00.000000000",4850,-0.009]
["2022-04-02T23:55:00.000000000","2022-04-03T06:55:00.000000000",4854,-2.786609]
["2022-04-02T23:55:00.000000000","2022-04-03T06:55:00.000000000",4868,17.15]
["2022-04-02T23:55:00.000000000","2022-04-03T06:55:00.000000000",4872,19.35833]
["2022-04-02T23:55:00.000000000","2022-04-03T06:55:00.000000000",4858,244.8604]
["2022-04-02T23:55:00.000000000","2022-04-03T06:55:00.000000000",4863,0.0]
["2022-04-02T23:56:00.000000000","2022-04-03T06:56:00.000000000",4850,-0.009]
["2022-04-02T23:56:00.000000000","2022-04-03T06:56:00.000000000",4854,-2.71448]
["2022-04-02T23:56:00.000000000","2022-04-03T06:56:00.000000000",4868,17.09167]
["2022-04-02T23:56:00.000000000","2022-04-03T06:56:00.000000000",4872,19.29167]
["2022-04-02T23:56:00.000000000","2022-04-03T06:56:00.000000000",4858,244.8756]
["2022-04-02T23:56:00.000000000","2022-04-03T06:56:00.000000000",4863,0.0]
["2022-04-02T23:57:00.000000000","2022-04-03T06:57:00.000000000",4850,-0.009]
["2022-04-02T23:57:00.000000000","2022-04-03T06:57:00.000000000",4854,-2.71375]
["2022-04-02T23:57:00.000000000","2022-04-03T06:57:00.000000000",4868,16.99167]
["2022-04-02T23:57:00.000000000","2022-04-03T06:57:00.000000000",4872,19.15833]
["2022-04-02T23:57:00.000000000","2022-04-03T06:57:00.000000000",4858,244.8952]
["2022-04-02T23:57:00.000000000","2022-04-03T06:57:00.000000000",4863,0.0]
["2022-04-02T23:58:00.000000000","2022-04-03T06:58:00.000000000",4850,-0.009]
["2022-04-02T23:58:00.000000000","2022-04-03T06:58:00.000000000",4854,-2.787357]
["2022-04-02T23:58:00.000000000","2022-04-03T06:58:00.000000000",4868,16.925]
["2022-04-02T23:58:00.000000000","2022-04-03T06:58:00.000000000",4872,19.11667]
["2022-04-02T23:58:00.000000000","2022-04-03T06:58:00.000000000",4858,244.8543]
["2022-04-02T23:58:00.000000000","2022-04-03T06:58:00.000000000",4863,0.0]
["2022-04-02T23:59:00.000000000","2022-04-03T06:59:00.000000000",4850,-0.009]
["2022-04-02T23:59:00.000000000","2022-04-03T06:59:00.000000000",4854,-2.860545]
["2022-04-02T23:59:00.000000000","2022-04-03T06:59:00.000000000",4868,16.925]
["2022-04-02T23:59:00.000000000","2022-04-03T06:59:00.000000000",4872,19.075]
["2022-04-02T23:59:00.000000000","2022-04-03T06:59:00.000000000",4858,245.0223]
["2022-04-02T23:59:00.000000000","2022-04-03T06:59:00.000000000",4863,0.0]
["2022-04-02T23:51:00.000000000","2022-04-03T06:51:00.000000000",4865,16.9]
["2022-04-02T23:51:00.000000000","2022-04-03T06:51:00.000000000",4869,17.03333]
["2022-04-02T23:51:00.000000000","2022-04-03T06:51:00.000000000",4855,1.2]
["2022-04-02T23:51:00.000000000","2022-04-03T06:51:00.000000000",4859,0.03118274]
["2022-04-02T23:51:00.000000000","2022-04-03T06:51:00.000000000",4864,19.00833]
["2022-04-02T23:52:00.000000000","2022-04-03T06:52:00.000000000",4851,0.003]
["2022-04-02T23:52:00.000000000","2022-04-03T06:52:00.000000000",4865,16.89167]
["2022-04-02T23:52:00.000000000","2022-04-03T06:52:00.000000000",4869,16.95833]
["2022-04-02T23:52:00.000000000","2022-04-03T06:52:00.000000000",4855,1.2]
["2022-04-02T23:52:00.000000000","2022-04-03T06:52:00.000000000",4859,0.03124963]
["2022-04-02T23:52:00.000000000","2022-04-03T06:52:00.000000000",4864,19.00833]
["2022-04-02T23:53:00.000000000","2022-04-03T06:53:00.000000000",4851,0.003]
["2022-04-02T23:53:00.000000000","2022-04-03T06:53:00.000000000",4865,16.96667]
["2022-04-02T23:53:00.000000000","2022-04-03T06:53:00.000000000",4869,17.08333]
["2022-04-02T23:53:00.000000000","2022-04-03T06:53:00.000000000",4855,1.2]
["2022-04-02T23:53:00.000000000","2022-04-03T06:53:00.000000000",4859,0.03122448]
["2022-04-02T23:53:00.000000000","2022-04-03T06:53:00.000000000",4864,19.125]
["2022-04-02T23:54:00.000000000","2022-04-03T06:54:00.000000000",4851,0.003]
["2022-04-02T23:54:00.000000000","2022-04-03T06:54:00.000000000",4865,17.025]
["2022-04-02T23:54:00.000000000","2022-04-03T06:54:00.000000000",4869,17.075]
["2022-04-02T23:54:00.000000000","2022-04-03T06:54:00.000000000",4855,1.2]
["2022-04-02T23:54:00.000000000","2022-04-03T06:54:00.000000000",4859,0.03117245]
["2022-04-02T23:54:00.000000000","2022-04-03T06:54:00.000000000",4864,19.13333]
["2022-04-02T23:55:00.000000000","2022-04-03T06:55:00.000000000",4851,0.003]
["2022-04-02T23:55:00.000000000","2022-04-03T06:55:00.000000000",4865,17.0]
["2022-04-02T23:55:00.000000000","2022-04-03T06:55:00.000000000",4869,17.1]
["2022-04-02T23:55:00.000000000","2022-04-03T06:55:00.000000000",4855,1.2]
["2022-04-02T23:55:00.000000000","2022-04-03T06:55:00.000000000",4859,0.03123317]
["2022-04-02T23:55:00.000000000","2022-04-03T06:55:00.000000000",4864,19.1]
["2022-04-02T23:56:00.000000000","2022-04-03T06:56:00.000000000",4851,0.003]
["2022-04-02T23:56:00.000000000","2022-04-03T06:56:00.000000000",4865,16.90833]
["2022-04-02T23:56:00.000000000","2022-04-03T06:56:00.000000000",4869,16.99167]
["2022-04-02T23:56:00.000000000","2022-04-03T06:56:00.000000000",4855,1.2]
["2022-04-02T23:56:00.000000000","2022-04-03T06:56:00.000000000",4859,0.03123776]
["2022-04-02T23:56:00.000000000","2022-04-03T06:56:00.000000000",4864,19.08333]
["2022-04-02T23:57:00.000000000","2022-04-03T06:57:00.000000000",4851,0.003]
["2022-04-02T23:57:00.000000000","2022-04-03T06:57:00.000000000",4865,16.83333]
["2022-04-02T23:57:00.000000000","2022-04-03T06:57:00.000000000",4869,16.9]
["2022-04-02T23:57:00.000000000","2022-04-03T06:57:00.000000000",4855,1.2]
["2022-04-02T23:57:00.000000000","2022-04-03T06:57:00.000000000",4859,0.03121022]
["2022-04-02T23:57:00.000000000","2022-04-03T06:57:00.000000000",4864,19.00833]
["2022-04-02T23:58:00.000000000","2022-04-03T06:58:00.000000000",4851,0.003]
["2022-04-02T23:58:00.000000000","2022-04-03T06:58:00.000000000",4865,16.73333]
["2022-04-02T23:58:00.000000000","2022-04-03T06:58:00.000000000",4869,16.81667]
["2022-04-02T23:58:00.000000000","2022-04-03T06:58:00.000000000",4855,1.2]
["2022-04-02T23:58:00.000000000","2022-04-03T06:58:00.000000000",4859,0.03124014]
["2022-04-02T23:58:00.000000000","2022-04-03T06:58:00.000000000",4864,19.0]
["2022-04-02T23:59:00.000000000","2022-04-03T06:59:00.000000000",4851,0.003]
["2022-04-02T23:59:00.000000000","2022-04-03T06:59:00.000000000",4865,16.68333]
["2022-04-02T23:59:00.000000000","2022-04-03T06:59:00.000000000",4869,16.84167]
["2022-04-02T23:59:00.000000000","2022-04-03T06:59:00.000000000",4855,1.2]
["2022-04-02T23:59:00.000000000","2022-04-03T06:59:00.000000000",4859,0.03122868]
["2022-04-02T23:59:00.000000000","2022-04-03T06:59:00.000000000",4864,19.01667]
["2022-04-02T23:51:00.000000000","2022-04-03T06:51:00.000000000",4853,0.4661201]
["2022-04-02T23:51:00.000000000","2022-04-03T06:51:00.000000000",4867,16.71667]
["2022-04-02T23:51:00.000000000","2022-04-03T06:51:00.000000000",4871,18.71667]
["2022-04-02T23:51:00.000000000","2022-04-03T06:51:00.000000000",4857,0.0625]
["2022-04-02T23:51:00.000000000","2022-04-03T06:51:00.000000000",4862,0.0]
["2022-04-02T23:52:00.000000000","2022-04-03T06:52:00.000000000",4849,0.6]
["2022-04-02T23:52:00.000000000","2022-04-03T06:52:00.000000000",4853,0.4664838]
["2022-04-02T23:52:00.000000000","2022-04-03T06:52:00.000000000",4867,16.7]
["2022-04-02T23:52:00.000000000","2022-04-03T06:52:00.000000000",4871,18.68333]
["2022-04-02T23:52:00.000000000","2022-04-03T06:52:00.000000000",4857,0.0615]
["2022-04-02T23:52:00.000000000","2022-04-03T06:52:00.000000000",4862,0.0]
["2022-04-02T23:53:00.000000000","2022-04-03T06:53:00.000000000",4849,0.6]
["2022-04-02T23:53:00.000000000","2022-04-03T06:53:00.000000000",4853,0.4661649]
["2022-04-02T23:53:00.000000000","2022-04-03T06:53:00.000000000",4867,16.75]
["2022-04-02T23:53:00.000000000","2022-04-03T06:53:00.000000000",4871,18.75833]
["2022-04-02T23:53:00.000000000","2022-04-03T06:53:00.000000000",4857,0.0615]
["2022-04-02T23:53:00.000000000","2022-04-03T06:53:00.000000000",4862,0.0]
["2022-04-02T23:54:00.000000000","2022-04-03T06:54:00.000000000",4849,0.6166667]
["2022-04-02T23:54:00.000000000","2022-04-03T06:54:00.000000000",4853,0.4665289]
["2022-04-02T23:54:00.000000000","2022-04-03T06:54:00.000000000",4867,16.76667]
["2022-04-02T23:54:00.000000000","2022-04-03T06:54:00.000000000",4871,18.75833]
["2022-04-02T23:54:00.000000000","2022-04-03T06:54:00.000000000",4857,0.06175]
["2022-04-02T23:54:00.000000000","2022-04-03T06:54:00.000000000",4862,0.0]
["2022-04-02T23:55:00.000000000","2022-04-03T06:55:00.000000000",4849,0.6333333]
["2022-04-02T23:55:00.000000000","2022-04-03T06:55:00.000000000",4853,0.4664979]
["2022-04-02T23:55:00.000000000","2022-04-03T06:55:00.000000000",4867,16.80833]
["2022-04-02T23:55:00.000000000","2022-04-03T06:55:00.000000000",4871,18.75]
["2022-04-02T23:55:00.000000000","2022-04-03T06:55:00.000000000",4857,0.06225]
["2022-04-02T23:55:00.000000000","2022-04-03T06:55:00.000000000",4862,0.0]
["2022-04-02T23:56:00.000000000","2022-04-03T06:56:00.000000000",4849,0.6]
["2022-04-02T23:56:00.000000000","2022-04-03T06:56:00.000000000",4853,0.4664907]
["2022-04-02T23:56:00.000000000","2022-04-03T06:56:00.000000000",4867,16.70833]
["2022-04-02T23:56:00.000000000","2022-04-03T06:56:00.000000000",4871,18.675]
["2022-04-02T23:56:00.000000000","2022-04-03T06:56:00.000000000",4857,0.0625]
["2022-04-02T23:56:00.000000000","2022-04-03T06:56:00.000000000",4862,0.0]
["2022-04-02T23:57:00.000000000","2022-04-03T06:57:00.000000000",4849,0.6]
["2022-04-02T23:57:00.000000000","2022-04-03T06:57:00.000000000",4853,0.4664824]
["2022-04-02T23:57:00.000000000","2022-04-03T06:57:00.000000000",4867,16.575]
["2022-04-02T23:57:00.000000000","2022-04-03T06:57:00.000000000",4871,18.59167]
["2022-04-02T23:57:00.000000000","2022-04-03T06:57:00.000000000",4857,0.062]
["2022-04-02T23:57:00.000000000","2022-04-03T06:57:00.000000000",4862,0.0]
["2022-04-02T23:58:00.000000000","2022-04-03T06:58:00.000000000",4849,0.6166667]
["2022-04-02T23:58:00.000000000","2022-04-03T06:58:00.000000000",4853,0.4665992]
["2022-04-02T23:58:00.000000000","2022-04-03T06:58:00.000000000",4867,16.525]
["2022-04-02T23:58:00.000000000","2022-04-03T06:58:00.000000000",4871,18.54167]
["2022-04-02T23:58:00.000000000","2022-04-03T06:58:00.000000000",4857,0.0625]
["2022-04-02T23:58:00.000000000","2022-04-03T06:58:00.000000000",4862,0.0]
["2022-04-02T23:59:00.000000000","2022-04-03T06:59:00.000000000",4849,0.6333333]
["2022-04-02T23:59:00.000000000","2022-04-03T06:59:00.000000000",4853,0.4666147]
["2022-04-02T23:59:00.000000000","2022-04-03T06:59:00.000000000",4867,16.49167]
["2022-04-02T23:59:00.000000000","2022-04-03T06:59:00.000000000",4871,18.49167]
["2022-04-02T23:59:00.000000000","2022-04-03T06:59:00.000000000",4857,0.06275]
["2022-04-02T23:59:00.000000000","2022-04-03T06:59:00.000000000",4862,0.0]