{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-04-23T00:00:00.000000000","2022-04-23T07:00:00.000000000",4852,245.4114]
["2022-04-23T00:00:00.000000000","2022-04-23T07:00:00.000000000",4866,8.016666]
["2022-04-23T00:00:00.000000000","2022-04-23T07:00:00.000000000",4870,10.83333]
["2022-04-23T00:00:00.000000000","2022-04-23T07:00:00.000000000",4856,-0.006]
["2022-04-23T00:00:00.000000000","2022-04-23T07:00:00.000000000",4860,0.0]
["2022-04-23T00:00:00.000000000","2022-04-23T07:00:00.000000000",4861,-2.685602]
["2022-04-23T00:01:00.000000000","2022-04-23T07:01:00.000000000",4852,245.3439]
["2022-04-23T00:01:00.000000000","2022-04-23T07:01:00.000000000",4866,8.008333]
["2022-04-23T00:01:00.000000000","2022-04-23T07:01:00.000000000",4870,10.86667]
["2022-04-23T00:01:00.000000000","2022-04-23T07:01:00.000000000",4856,-0.006]
["2022-04-23T00:01:00.000000000","2022-04-23T07:01:00.000000000",4860,0.0]
["2022-04-23T00:01:00.000000000","2022-04-23T07:01:00.000000000",4861,-2.648173]
["2022-04-23T00:02:00.000000000","2022-04-23T07:02:00.000000000",4852,245.3127]
["2022-04-23T00:02:00.000000000","2022-04-23T07:02:00.000000000",4866,8.008333]
["2022-04-23T00:02:00.000000000","2022-04-23T07:02:00.000000000",4870,10.8]
["2022-04-23T00:02:00.000000000","2022-04-23T07:02:00.000000000",4856,-0.006]
["2022-04-23T00:02:00.000000000","2022-04-23T07:02:00.000000000",4860,0.0]
["2022-04-23T00:02:00.000000000","2022-04-23T07:02:00.000000000",4861,-2.65753]
["2022-04-23T00:03:00.000000000","2022-04-23T07:03:00.000000000",4852,245.3587]
["2022-04-23T00:03:00.000000000","2022-04-23T07:03:00.000000000",4866,8.0]
["2022-04-23T00:03:00.000000000","2022-04-23T07:03:00.000000000",4870,10.83333]
["2022-04-23T00:03:00.000000000","2022-04-23T07:03:00.000000000",4856,-0.006]
["2022-04-23T00:03:00.000000000","2022-04-23T07:03:00.000000000",4860,0.0]
["2022-04-23T00:03:00.000000000","2022-04-23T07:03:00.000000000",4861,-2.592027]
["2022-04-23T00:04:00.000000000","2022-04-23T07:04:00.000000000",4852,245.3497]
["2022-04-23T00:04:00.000000000","2022-04-23T07:04:00.000000000",4866,8.0]
["2022-04-23T00:04:00.000000000","2022-04-23T07:04:00.000000000",4870,10.79167]
["2022-04-23T00:04:00.000000000","2022-04-23T07:04:00.000000000",4856,-0.006]
["2022-04-23T00:04:00.000000000","2022-04-23T07:04:00.000000000",4860,0.0]
["2022-04-23T00:04:00.000000000","2022-04-23T07:04:00.000000000",4861,-2.638815]
["2022-04-23T00:05:00.000000000","2022-04-23T07:05:00.000000000",4852,245.1767]
["2022-04-23T00:05:00.000000000","2022-04-23T07:05:00.000000000",4866,7.991666]
["2022-04-23T00:05:00.000000000","2022-04-23T07:05:00.000000000",4870,10.80833]
["2022-04-23T00:05:00.000000000","2022-04-23T07:05:00.000000000",4856,-0.006]
["2022-04-23T00:05:00.000000000","2022-04-23T07:05:00.000000000",4860,0.0]
["2022-04-23T00:05:00.000000000","2022-04-23T07:05:00.000000000",4861,-2.58267]
["2022-04-23T00:06:00.000000000","2022-04-23T07:06:00.000000000",4852,245.2164]
["2022-04-23T00:06:00.000000000","2022-04-23T07:06:00.000000000",4866,7.966667]
["2022-04-23T00:06:00.000000000","2022-04-23T07:06:00.000000000",4870,10.78333]
["2022-04-23T00:06:00.000000000","2022-04-23T07:06:00.000000000",4856,-0.006]
["2022-04-23T00:06:00.000000000","2022-04-23T07:06:00.000000000",4860,0.0]
["2022-04-23T00:06:00.000000000","2022-04-23T07:06:00.000000000",4861,-2.648173]
["2022-04-23T00:07:00.000000000","2022-04-23T07:07:00.000000000",4852,245.212]
["2022-04-23T00:07:00.000000000","2022-04-23T07:07:00.000000000",4866,7.991666]
["2022-04-23T00:07:00.000000000","2022-04-23T07:07:00.000000000",4870,10.75]
["2022-04-23T00:07:00.000000000","2022-04-23T07:07:00.000000000",4856,-0.006]
["2022-04-23T00:07:00.000000000","2022-04-23T07:07:00.000000000",4860,0.0]
["2022-04-23T00:07:00.000000000","2022-04-23T07:07:00.000000000",4861,-2.666887]
["2022-04-23T00:08:00.000000000","2022-04-23T07:08:00.000000000",4852,245.2167]
["2022-04-23T00:08:00.000000000","2022-04-23T07:08:00.000000000",4866,7.925]
["2022-04-23T00:08:00.000000000","2022-04-23T07:08:00.000000000",4870,10.66667]
["2022-04-23T00:08:00.000000000","2022-04-23T07:08:00.000000000",4856,-0.006]
["2022-04-23T00:08:00.000000000","2022-04-23T07:08:00.000000000",4860,0.0]
["2022-04-23T00:08:00.000000000","2022-04-23T07:08:00.000000000",4861,-2.69496]
["2022-04-23T00:09:00.000000000","2022-04-23T07:09:00.000000000",4852,245.2381]
["2022-04-23T00:09:00.000000000","2022-04-23T07:09:00.000000000",4866,7.891666]
["2022-04-23T00:09:00.000000000","2022-04-23T07:09:00.000000000",4870,10.65]
["2022-04-23T00:09:00.000000000","2022-04-23T07:09:00.000000000",4856,-0.006]
["2022-04-23T00:09:00.000000000","2022-04-23T07:09:00.000000000",4860,0.0]
["2022-04-23T00:09:00.000000000","2022-04-23T07:09:00.000000000",4861,-2.638815]
["2022-04-23T00:10:00.000000000","2022-04-23T07:10:00.000000000",4852,245.2764]
["2022-04-23T00:10:00.000000000","2022-04-23T07:10:00.000000000",4866,7.833333]
["2022-04-23T00:10:00.000000000","2022-04-23T07:10:00.000000000",4870,10.58333]
["2022-04-23T00:10:00.000000000","2022-04-23T07:10:00.000000000",4856,-0.006]
["2022-04-23T00:10:00.000000000","2022-04-23T07:10:00.000000000",4860,0.0]
["2022-04-23T00:10:00.000000000","2022-04-23T07:10:00.000000000",4861,-2.704317]
["2022-04-23T00:11:00.000000000","2022-04-23T07:11:00.000000000",4852,245.3045]
["2022-04-23T00:11:00.000000000","2022-04-23T07:11:00.000000000",4866,7.866667]
["2022-04-23T00:11:00.000000000","2022-04-23T07:11:00.000000000",4870,10.61667]
["2022-04-23T00:11:00.000000000","2022-04-23T07:11:00.000000000",4856,-0.006]
["2022-04-23T00:11:00.000000000","2022-04-23T07:11:00.000000000",4860,0.0]
["2022-04-23T00:11:00.000000000","2022-04-23T07:11:00.000000000",4861,-2.704317]
["2022-04-23T00:12:00.000000000","2022-04-23T07:12:00.000000000",4852,245.2976]
["2022-04-23T00:12:00.000000000","2022-04-23T07:12:00.000000000",4866,7.85]
["2022-04-23T00:12:00.000000000","2022-04-23T07:12:00.000000000",4870,10.61667]
["2022-04-23T00:12:00.000000000","2022-04-23T07:12:00.000000000",4856,-0.006]
["2022-04-23T00:12:00.000000000","2022-04-23T07:12:00.000000000",4860,0.0]
["2022-04-23T00:12:00.000000000","2022-04-23T07:12:00.000000000",4861,-2.666887]
["2022-04-23T00:13:00.000000000","2022-04-23T07:13:00.000000000",4852,245.3413]
["2022-04-23T00:13:00.000000000","2022-04-23T07:13:00.000000000",4866,7.816666]
["2022-04-23T00:13:00.000000000","2022-04-23T07:13:00.000000000",4870,10.66667]
["2022-04-23T00:13:00.000000000","2022-04-23T07:13:00.000000000",4856,-0.006]
["2022-04-23T00:13:00.000000000","2022-04-23T07:13:00.000000000",4860,0.0]
["2022-04-23T00:13:00.000000000","2022-04-23T07:13:00.000000000",4861,-2.6201]
["2022-04-23T00:14:00.000000000","2022-04-23T07:14:00.000000000",4852,245.3661]
["2022-04-23T00:14:00.000000000","2022-04-23T07:14:00.000000000",4866,7.825]
["2022-04-23T00:14:00.000000000","2022-04-23T07:14:00.000000000",4870,10.65833]
["2022-04-23T00:14:00.000000000","2022-04-23T07:14:00.000000000",4856,-0.006]
["2022-04-23T00:14:00.000000000","2022-04-23T07:14:00.000000000",4860,0.0]
["2022-04-23T00:14:00.000000000","2022-04-23T07:14:00.000000000",4861,-2.58267]
["2022-04-23T00:15:00.000000000","2022-04-23T07:15:00.000000000",4852,245.4114]
["2022-04-23T00:15:00.000000000","2022-04-23T07:15:00.000000000",4866,7.816666]
["2022-04-23T00:15:00.000000000","2022-04-23T07:15:00.000000000",4870,10.6]
["2022-04-23T00:15:00.000000000","2022-04-23T07:15:00.000000000",4856,-0.006]
["2022-04-23T00:15:00.000000000","2022-04-23T07:15:00.000000000",4860,0.0]
["2022-04-23T00:15:00.000000000","2022-04-23T07:15:00.000000000",4861,-2.563955]
["2022-04-23T00:16:00.000000000","2022-04-23T07:16:00.000000000",4852,245.4882]
["2022-04-23T00:16:00.000000000","2022-04-23T07:16:00.000000000",4866,7.791667]
["2022-04-23T00:16:00.000000000","2022-04-23T07:16:00.000000000",4870,10.575]
["2022-04-23T00:16:00.000000000","2022-04-23T07:16:00.000000000",4856,-0.006]
["2022-04-23T00:16:00.000000000","2022-04-23T07:16:00.000000000",4860,0.0]
["2022-04-23T00:16:00.000000000","2022-04-23T07:16:00.000000000",4861,-2.554597]
["2022-04-23T00:17:00.000000000","2022-04-23T07:17:00.000000000",4852,245.4925]
["2022-04-23T00:17:00.000000000","2022-04-23T07:17:00.000000000",4866,7.758333]
["2022-04-23T00:17:00.000000000","2022-04-23T07:17:00.000000000",4870,10.575]
["2022-04-23T00:17:00.000000000","2022-04-23T07:17:00.000000000",4856,-0.006]
["2022-04-23T00:17:00.000000000","2022-04-23T07:17:00.000000000",4860,0.0]
["2022-04-23T00:17:00.000000000","2022-04-23T07:17:00.000000000",4861,-2.563955]
["2022-04-23T00:18:00.000000000","2022-04-23T07:18:00.000000000",4852,245.4743]
["2022-04-23T00:18:00.000000000","2022-04-23T07:18:00.000000000",4866,7.741667]
["2022-04-23T00:18:00.000000000","2022-04-23T07:18:00.000000000",4870,10.53333]
["2022-04-23T00:18:00.000000000","2022-04-23T07:18:00.000000000",4856,-0.006]
["2022-04-23T00:18:00.000000000","2022-04-23T07:18:00.000000000",4860,0.0]
["2022-04-23T00:18:00.000000000","2022-04-23T07:18:00.000000000",4861,-2.54524]
["2022-04-23T00:19:00.000000000","2022-04-23T07:19:00.000000000",4852,245.4729]
["2022-04-23T00:19:00.000000000","2022-04-23T07:19:00.000000000",4866,7.683333]
["2022-04-23T00:19:00.000000000","2022-04-23T07:19:00.000000000",4870,10.51667]
["2022-04-23T00:19:00.000000000","2022-04-23T07:19:00.000000000",4856,-0.006]
["2022-04-23T00:19:00.000000000","2022-04-23T07:19:00.000000000",4860,0.0]
["2022-04-23T00:19:00.000000000","2022-04-23T07:19:00.000000000",4861,-2.676245]
["2022-04-23T00:20:00.000000000","2022-04-23T07:20:00.000000000",4852,245.436]
["2022-04-23T00:20:00.000000000","2022-04-23T07:20:00.000000000",4866,7.675]
["2022-04-23T00:20:00.000000000","2022-04-23T07:20:00.000000000",4870,10.45]
["2022-04-23T00:20:00.000000000","2022-04-23T07:20:00.000000000",4856,-0.006]
["2022-04-23T00:20:00.000000000","2022-04-23T07:20:00.000000000",4860,0.0]
["2022-04-23T00:20:00.000000000","2022-04-23T07:20:00.000000000",4861,-2.648173]
["2022-04-23T00:21:00.000000000","2022-04-23T07:21:00.000000000",4852,245.4194]
["2022-04-23T00:21:00.000000000","2022-04-23T07:21:00.000000000",4866,7.65]
["2022-04-23T00:21:00.000000000","2022-04-23T07:21:00.000000000",4870,10.5]
["2022-04-23T00:21:00.000000000","2022-04-23T07:21:00.000000000",4856,-0.006]
["2022-04-23T00:21:00.000000000","2022-04-23T07:21:00.000000000",4860,0.0]
["2022-04-23T00:21:00.000000000","2022-04-23T07:21:00.000000000",4861,-2.58267]
["2022-04-23T00:22:00.000000000","2022-04-23T07:22:00.000000000",4852,245.4169]
["2022-04-23T00:22:00.000000000","2022-04-23T07:22:00.000000000",4866,7.6]
["2022-04-23T00:22:00.000000000","2022-04-23T07:22:00.000000000",4870,10.49167]
["2022-04-23T00:22:00.000000000","2022-04-23T07:22:00.000000000",4856,-0.006]
["2022-04-23T00:22:00.000000000","2022-04-23T07:22:00.000000000",4860,0.0]
["2022-04-23T00:22:00.000000000","2022-04-23T07:22:00.000000000",4861,-2.54524]
["2022-04-23T00:23:00.000000000","2022-04-23T07:23:00.000000000",4852,245.3283]
["2022-04-23T00:23:00.000000000","2022-04-23T07:23:00.000000000",4866,7.566666]
["2022-04-23T00:23:00.000000000","2022-04-23T07:23:00.000000000",4870,10.38333]
["2022-04-23T00:23:00.000000000","2022-04-23T07:23:00.000000000",4856,-0.006]
["2022-04-23T00:23:00.000000000","2022-04-23T07:23:00.000000000",4860,0.0]
["2022-04-23T00:23:00.000000000","2022-04-23T07:23:00.000000000",4861,-2.610742]
["2022-04-23T00:24:00.000000000","2022-04-23T07:24:00.000000000",4852,245.4586]
["2022-04-23T00:24:00.000000000","2022-04-23T07:24:00.000000000",4866,7.525]
["2022-04-23T00:24:00.000000000","2022-04-23T07:24:00.000000000",4870,10.4]
["2022-04-23T00:24:00.000000000","2022-04-23T07:24:00.000000000",4856,-0.006]
["2022-04-23T00:24:00.000000000","2022-04-23T07:24:00.000000000",4860,0.0]
["2022-04-23T00:24:00.000000000","2022-04-23T07:24:00.000000000",4861,-2.601385]
["2022-04-23T00:25:00.000000000","2022-04-23T07:25:00.000000000",4852,245.4529]
["2022-04-23T00:25:00.000000000","2022-04-23T07:25:00.000000000",4866,7.525]
["2022-04-23T00:25:00.000000000","2022-04-23T07:25:00.000000000",4870,10.35833]
["2022-04-23T00:25:00.000000000","2022-04-23T07:25:00.000000000",4856,-0.006]
["2022-04-23T00:25:00.000000000","2022-04-23T07:25:00.000000000",4860,0.0]
["2022-04-23T00:25:00.000000000","2022-04-23T07:25:00.000000000",4861,-2.65753]
["2022-04-23T00:26:00.000000000","2022-04-23T07:26:00.000000000",4852,245.4806]
["2022-04-23T00:26:00.000000000","2022-04-23T07:26:00.000000000",4866,7.541666]
["2022-04-23T00:26:00.000000000","2022-04-23T07:26:00.000000000",4870,10.43333]
["2022-04-23T00:26:00.000000000","2022-04-23T07:26:00.000000000",4856,-0.006]
["2022-04-23T00:26:00.000000000","2022-04-23T07:26:00.000000000",4860,0.0]
["2022-04-23T00:26:00.000000000","2022-04-23T07:26:00.000000000",4861,-2.601385]
["2022-04-23T00:27:00.000000000","2022-04-23T07:27:00.000000000",4852,245.4677]
["2022-04-23T00:27:00.000000000","2022-04-23T07:27:00.000000000",4866,7.616666]
["2022-04-23T00:27:00.000000000","2022-04-23T07:27:00.000000000",4870,10.46667]
["2022-04-23T00:27:00.000000000","2022-04-23T07:27:00.000000000",4856,-0.006]
["2022-04-23T00:27:00.000000000","2022-04-23T07:27:00.000000000",4860,0.0]
["2022-04-23T00:27:00.000000000","2022-04-23T07:27:00.000000000",4861,-2.50781]
["2022-04-23T00:28:00.000000000","2022-04-23T07:28:00.000000000",4852,245.4331]
["2022-04-23T00:28:00.000000000","2022-04-23T07:28:00.000000000",4866,7.633333]
["2022-04-23T00:28:00.000000000","2022-04-23T07:28:00.000000000",4870,10.43333]
["2022-04-23T00:28:00.000000000","2022-04-23T07:28:00.000000000",4856,-0.006]
["2022-04-23T00:28:00.000000000","2022-04-23T07:28:00.000000000",4860,0.0]
["2022-04-23T00:28:00.000000000","2022-04-23T07:28:00.000000000",4861,-2.517167]
["2022-04-23T00:29:00.000000000","2022-04-23T07:29:00.000000000",4852,245.3927]
["2022-04-23T00:29:00.000000000","2022-04-23T07:29:00.000000000",4866,7.658333]
["2022-04-23T00:29:00.000000000","2022-04-23T07:29:00.000000000",4870,10.48333]
["2022-04-23T00:29:00.000000000","2022-04-23T07:29:00.000000000",4856,-0.006]
["2022-04-23T00:29:00.000000000","2022-04-23T07:29:00.000000000",4860,0.0]
["2022-04-23T00:29:00.000000000","2022-04-23T07:29:00.000000000",4861,-2.489095]
["2022-04-23T00:30:00.000000000","2022-04-23T07:30:00.000000000",4852,245.4247]
["2022-04-23T00:30:00.000000000","2022-04-23T07:30:00.000000000",4866,7.683333]
["2022-04-23T00:30:00.000000000","2022-04-23T07:30:00.000000000",4870,10.525]
["2022-04-23T00:30:00.000000000","2022-04-23T07:30:00.000000000",4856,-0.006]
["2022-04-23T00:30:00.000000000","2022-04-23T07:30:00.000000000",4860,0.0]
["2022-04-23T00:30:00.000000000","2022-04-23T07:30:00.000000000",4861,-2.451665]
["2022-04-23T00:31:00.000000000","2022-04-23T07:31:00.000000000",4852,245.3301]
["2022-04-23T00:31:00.000000000","2022-04-23T07:31:00.000000000",4866,7.758333]
["2022-04-23T00:31:00.000000000","2022-04-23T07:31:00.000000000",4870,10.56667]
["2022-04-23T00:31:00.000000000","2022-04-23T07:31:00.000000000",4856,-0.006]
["2022-04-23T00:31:00.000000000","2022-04-23T07:31:00.000000000",4860,0.0]
["2022-04-23T00:31:00.000000000","2022-04-23T07:31:00.000000000",4861,-2.47038]
["2022-04-23T00:32:00.000000000","2022-04-23T07:32:00.000000000",4852,245.2991]
["2022-04-23T00:32:00.000000000","2022-04-23T07:32:00.000000000",4866,7.691667]
["2022-04-23T00:32:00.000000000","2022-04-23T07:32:00.000000000",4870,10.53333]
["2022-04-23T00:32:00.000000000","2022-04-23T07:32:00.000000000",4856,-0.006]
["2022-04-23T00:32:00.000000000","2022-04-23T07:32:00.000000000",4860,0.0]
["2022-04-23T00:32:00.000000000","2022-04-23T07:32:00.000000000",4861,-2.498452]
["2022-04-23T00:33:00.000000000","2022-04-23T07:33:00.000000000",4852,245.333]
["2022-04-23T00:33:00.000000000","2022-04-23T07:33:00.000000000",4866,7.708333]
["2022-04-23T00:33:00.000000000","2022-04-23T07:33:00.000000000",4870,10.53333]
["2022-04-23T00:33:00.000000000","2022-04-23T07:33:00.000000000",4856,-0.006]
["2022-04-23T00:33:00.000000000","2022-04-23T07:33:00.000000000",4860,0.0]
["2022-04-23T00:33:00.000000000","2022-04-23T07:33:00.000000000",4861,-2.563955]
["2022-04-23T00:34:00.000000000","2022-04-23T07:34:00.000000000",4852,245.2492]
["2022-04-23T00:34:00.000000000","2022-04-23T07:34:00.000000000",4866,7.733334]
["2022-04-23T00:34:00.000000000","2022-04-23T07:34:00.000000000",4870,10.575]
["2022-04-23T00:34:00.000000000","2022-04-23T07:34:00.000000000",4856,-0.006]
["2022-04-23T00:34:00.000000000","2022-04-23T07:34:00.000000000",4860,0.0]
["2022-04-23T00:34:00.000000000","2022-04-23T07:34:00.000000000",4861,-2.498452]
["2022-04-23T00:35:00.000000000","2022-04-23T07:35:00.000000000",4852,245.1292]
["2022-04-23T00:35:00.000000000","2022-04-23T07:35:00.000000000",4866,7.708333]
["2022-04-23T00:35:00.000000000","2022-04-23T07:35:00.000000000",4870,10.51667]
["2022-04-23T00:35:00.000000000","2022-04-23T07:35:00.000000000",4856,-0.006]
["2022-04-23T00:35:00.000000000","2022-04-23T07:35:00.000000000",4860,0.0]
["2022-04-23T00:35:00.000000000","2022-04-23T07:35:00.000000000",4861,-2.573313]
["2022-04-23T00:36:00.000000000","2022-04-23T07:36:00.000000000",4852,245.1135]
["2022-04-23T00:36:00.000000000","2022-04-23T07:36:00.000000000",4866,7.733334]
["2022-04-23T00:36:00.000000000","2022-04-23T07:36:00.000000000",4870,10.56667]
["2022-04-23T00:36:00.000000000","2022-04-23T07:36:00.000000000",4856,-0.006]
["2022-04-23T00:36:00.000000000","2022-04-23T07:36:00.000000000",4860,0.0]
["2022-04-23T00:36:00.000000000","2022-04-23T07:36:00.000000000",4861,-2.638815]
["2022-04-23T00:37:00.000000000","2022-04-23T07:37:00.000000000",4852,245.1392]
["2022-04-23T00:37:00.000000000","2022-04-23T07:37:00.000000000",4866,7.725]
["2022-04-23T00:37:00.000000000","2022-04-23T07:37:00.000000000",4870,10.575]
["2022-04-23T00:37:00.000000000","2022-04-23T07:37:00.000000000",4856,-0.00575]
["2022-04-23T00:37:00.000000000","2022-04-23T07:37:00.000000000",4860,0.0]
["2022-04-23T00:37:00.000000000","2022-04-23T07:37:00.000000000",4861,-2.666887]
["2022-04-23T00:38:00.000000000","2022-04-23T07:38:00.000000000",4852,245.1808]
["2022-04-23T00:38:00.000000000","2022-04-23T07:38:00.000000000",4866,7.741667]
["2022-04-23T00:38:00.000000000","2022-04-23T07:38:00.000000000",4870,10.58333]
["2022-04-23T00:38:00.000000000","2022-04-23T07:38:00.000000000",4856,-0.006]
["2022-04-23T00:38:00.000000000","2022-04-23T07:38:00.000000000",4860,0.0]
["2022-04-23T00:38:00.000000000","2022-04-23T07:38:00.000000000",4861,-2.676245]
["2022-04-23T00:39:00.000000000","2022-04-23T07:39:00.000000000",4852,245.2119]
["2022-04-23T00:39:00.000000000","2022-04-23T07:39:00.000000000",4866,7.775]
["2022-04-23T00:39:00.000000000","2022-04-23T07:39:00.000000000",4870,10.58333]
["2022-04-23T00:39:00.000000000","2022-04-23T07:39:00.000000000",4856,-0.00575]
["2022-04-23T00:39:00.000000000","2022-04-23T07:39:00.000000000",4860,0.0]
["2022-04-23T00:39:00.000000000","2022-04-23T07:39:00.000000000",4861,-2.713675]
["2022-04-23T00:40:00.000000000","2022-04-23T07:40:00.000000000",4852,245.3046]
["2022-04-23T00:40:00.000000000","2022-04-23T07:40:00.000000000",4866,7.691666]
["2022-04-23T00:40:00.000000000","2022-04-23T07:40:00.000000000",4870,10.525]
["2022-04-23T00:40:00.000000000","2022-04-23T07:40:00.000000000",4856,-0.006]
["2022-04-23T00:40:00.000000000","2022-04-23T07:40:00.000000000",4860,0.0]
["2022-04-23T00:40:00.000000000","2022-04-23T07:40:00.000000000",4861,-2.723032]
["2022-04-23T00:41:00.000000000","2022-04-23T07:41:00.000000000",4852,245.2816]
["2022-04-23T00:41:00.000000000","2022-04-23T07:41:00.000000000",4866,7.708333]
["2022-04-23T00:41:00.000000000","2022-04-23T07:41:00.000000000",4870,10.54167]
["2022-04-23T00:41:00.000000000","2022-04-23T07:41:00.000000000",4856,-0.006]
["2022-04-23T00:41:00.000000000","2022-04-23T07:41:00.000000000",4860,0.0]
["2022-04-23T00:41:00.000000000","2022-04-23T07:41:00.000000000",4861,-2.797892]
["2022-04-23T00:42:00.000000000","2022-04-23T07:42:00.000000000",4852,245.3052]
["2022-04-23T00:42:00.000000000","2022-04-23T07:42:00.000000000",4866,7.708333]
["2022-04-23T00:42:00.000000000","2022-04-23T07:42:00.000000000",4870,10.525]
["2022-04-23T00:42:00.000000000","2022-04-23T07:42:00.000000000",4856,-0.006]
["2022-04-23T00:42:00.000000000","2022-04-23T07:42:00.000000000",4860,0.0]
["2022-04-23T00:42:00.000000000","2022-04-23T07:42:00.000000000",4861,-2.779177]
["2022-04-23T00:43:00.000000000","2022-04-23T07:43:00.000000000",4852,245.2902]
["2022-04-23T00:43:00.000000000","2022-04-23T07:43:00.000000000",4866,7.708333]
["2022-04-23T00:43:00.000000000","2022-04-23T07:43:00.000000000",4870,10.525]
["2022-04-23T00:43:00.000000000","2022-04-23T07:43:00.000000000",4856,-0.006]
["2022-04-23T00:43:00.000000000","2022-04-23T07:43:00.000000000",4860,0.0]
["2022-04-23T00:43:00.000000000","2022-04-23T07:43:00.000000000",4861,-2.760463]
["2022-04-23T00:44:00.000000000","2022-04-23T07:44:00.000000000",4852,245.3017]
["2022-04-23T00:44:00.000000000","2022-04-23T07:44:00.000000000",4866,7.725]
["2022-04-23T00:44:00.000000000","2022-04-23T07:44:00.000000000",4870,10.54167]
["2022-04-23T00:44:00.000000000","2022-04-23T07:44:00.000000000",4856,-0.006]
["2022-04-23T00:44:00.000000000","2022-04-23T07:44:00.000000000",4860,0.0]
["2022-04-23T00:44:00.000000000","2022-04-23T07:44:00.000000000",4861,-2.741748]
["2022-04-23T00:45:00.000000000","2022-04-23T07:45:00.000000000",4852,245.2973]
["2022-04-23T00:45:00.000000000","2022-04-23T07:45:00.000000000",4866,7.75]
["2022-04-23T00:45:00.000000000","2022-04-23T07:45:00.000000000",4870,10.60833]
["2022-04-23T00:45:00.000000000","2022-04-23T07:45:00.000000000",4856,-0.006]
["2022-04-23T00:45:00.000000000","2022-04-23T07:45:00.000000000",4860,0.0]
["2022-04-23T00:45:00.000000000","2022-04-23T07:45:00.000000000",4861,-2.648173]
["2022-04-23T00:46:00.000000000","2022-04-23T07:46:00.000000000",4852,245.3298]
["2022-04-23T00:46:00.000000000","2022-04-23T07:46:00.000000000",4866,7.666667]
["2022-04-23T00:46:00.000000000","2022-04-23T07:46:00.000000000",4870,10.525]
["2022-04-23T00:46:00.000000000","2022-04-23T07:46:00.000000000",4856,-0.006]
["2022-04-23T00:46:00.000000000","2022-04-23T07:46:00.000000000",4860,0.0]
["2022-04-23T00:46:00.000000000","2022-04-23T07:46:00.000000000",4861,-2.601385]
["2022-04-23T00:47:00.000000000","2022-04-23T07:47:00.000000000",4852,245.4655]
["2022-04-23T00:47:00.000000000","2022-04-23T07:47:00.000000000",4866,7.666667]
["2022-04-23T00:47:00.000000000","2022-04-23T07:47:00.000000000",4870,10.5]
["2022-04-23T00:47:00.000000000","2022-04-23T07:47:00.000000000",4856,-0.006]
["2022-04-23T00:47:00.000000000","2022-04-23T07:47:00.000000000",4860,0.0]
["2022-04-23T00:47:00.000000000","2022-04-23T07:47:00.000000000",4861,-2.6201]
["2022-04-23T00:48:00.000000000","2022-04-23T07:48:00.000000000",4852,245.4453]
["2022-04-23T00:48:00.000000000","2022-04-23T07:48:00.000000000",4866,7.566666]
["2022-04-23T00:48:00.000000000","2022-04-23T07:48:00.000000000",4870,10.35833]
["2022-04-23T00:48:00.000000000","2022-04-23T07:48:00.000000000",4856,-0.006]
["2022-04-23T00:48:00.000000000","2022-04-23T07:48:00.000000000",4860,0.0]
["2022-04-23T00:48:00.000000000","2022-04-23T07:48:00.000000000",4861,-2.69496]
["2022-04-23T00:49:00.000000000","2022-04-23T07:49:00.000000000",4852,245.3751]
["2022-04-23T00:49:00.000000000","2022-04-23T07:49:00.000000000",4866,7.516666]
["2022-04-23T00:49:00.000000000","2022-04-23T07:49:00.000000000",4870,10.36667]
["2022-04-23T00:49:00.000000000","2022-04-23T07:49:00.000000000",4856,-0.006]
["2022-04-23T00:49:00.000000000","2022-04-23T07:49:00.000000000",4860,0.0]
["2022-04-23T00:49:00.000000000","2022-04-23T07:49:00.000000000",4861,-2.760463]
["2022-04-23T00:50:00.000000000","2022-04-23T07:50:00.000000000",4852,245.4122]
["2022-04-23T00:50:00.000000000","2022-04-23T07:50:00.000000000",4866,7.458333]
["2022-04-23T00:50:00.000000000","2022-04-23T07:50:00.000000000",4870,10.225]
["2022-04-23T00:50:00.000000000","2022-04-23T07:50:00.000000000",4856,-0.006]
["2022-04-23T00:50:00.000000000","2022-04-23T07:50:00.000000000",4860,0.0]
["2022-04-23T00:50:00.000000000","2022-04-23T07:50:00.000000000",4861,-2.863395]
["2022-04-23T00:51:00.000000000","2022-04-23T07:51:00.000000000",4852,245.5598]
["2022-04-23T00:51:00.000000000","2022-04-23T07:51:00.000000000",4866,7.4]
["2022-04-23T00:51:00.000000000","2022-04-23T07:51:00.000000000",4870,10.21667]
["2022-04-23T00:51:00.000000000","2022-04-23T07:51:00.000000000",4856,-0.006]
["2022-04-23T00:51:00.000000000","2022-04-23T07:51:00.000000000",4860,0.0]
["2022-04-23T00:51:00.000000000","2022-04-23T07:51:00.000000000",4861,-2.797892]
["2022-04-23T00:52:00.000000000","2022-04-23T07:52:00.000000000",4852,245.6074]
["2022-04-23T00:52:00.000000000","2022-04-23T07:52:00.000000000",4866,7.449999]
["2022-04-23T00:52:00.000000000","2022-04-23T07:52:00.000000000",4870,10.29167]
["2022-04-23T00:52:00.000000000","2022-04-23T07:52:00.000000000",4856,-0.006]
["2022-04-23T00:52:00.000000000","2022-04-23T07:52:00.000000000",4860,0.0]
["2022-04-23T00:52:00.000000000","2022-04-23T07:52:00.000000000",4861,-2.797892]
["2022-04-23T00:53:00.000000000","2022-04-23T07:53:00.000000000",4852,245.6506]
["2022-04-23T00:53:00.000000000","2022-04-23T07:53:00.000000000",4866,7.358333]
["2022-04-23T00:53:00.000000000","2022-04-23T07:53:00.000000000",4870,10.19167]
["2022-04-23T00:53:00.000000000","2022-04-23T07:53:00.000000000",4856,-0.006]
["2022-04-23T00:53:00.000000000","2022-04-23T07:53:00.000000000",4860,0.0]
["2022-04-23T00:53:00.000000000","2022-04-23T07:53:00.000000000",4861,-2.816607]
["2022-04-23T00:54:00.000000000","2022-04-23T07:54:00.000000000",4852,245.6294]
["2022-04-23T00:54:00.000000000","2022-04-23T07:54:00.000000000",4866,7.391666]
["2022-04-23T00:54:00.000000000","2022-04-23T07:54:00.000000000",4870,10.21667]
["2022-04-23T00:54:00.000000000","2022-04-23T07:54:00.000000000",4856,-0.006]
["2022-04-23T00:54:00.000000000","2022-04-23T07:54:00.000000000",4860,0.0]
["2022-04-23T00:54:00.000000000","2022-04-23T07:54:00.000000000",4861,-2.723032]
["2022-04-23T00:55:00.000000000","2022-04-23T07:55:00.000000000",4852,245.6242]
["2022-04-23T00:55:00.000000000","2022-04-23T07:55:00.000000000",4866,7.391666]
["2022-04-23T00:55:00.000000000","2022-04-23T07:55:00.000000000",4870,10.26667]
["2022-04-23T00:55:00.000000000","2022-04-23T07:55:00.000000000",4856,-0.006]
["2022-04-23T00:55:00.000000000","2022-04-23T07:55:00.000000000",4860,0.0]
["2022-04-23T00:55:00.000000000","2022-04-23T07:55:00.000000000",4861,-2.526525]
["2022-04-23T00:56:00.000000000","2022-04-23T07:56:00.000000000",4852,245.6144]
["2022-04-23T00:56:00.000000000","2022-04-23T07:56:00.000000000",4866,7.391666]
["2022-04-23T00:56:00.000000000","2022-04-23T07:56:00.000000000",4870,10.15]
["2022-04-23T00:56:00.000000000","2022-04-23T07:56:00.000000000",4856,-0.006]
["2022-04-23T00:56:00.000000000","2022-04-23T07:56:00.000000000",4860,0.0]
["2022-04-23T00:56:00.000000000","2022-04-23T07:56:00.000000000",4861,-2.386163]
["2022-04-23T00:57:00.000000000","2022-04-23T07:57:00.000000000",4852,245.6244]
["2022-04-23T00:57:00.000000000","2022-04-23T07:57:00.000000000",4866,7.3]
["2022-04-23T00:57:00.000000000","2022-04-23T07:57:00.000000000",4870,10.00833]
["2022-04-23T00:57:00.000000000","2022-04-23T07:57:00.000000000",4856,-0.006]
["2022-04-23T00:57:00.000000000","2022-04-23T07:57:00.000000000",4860,0.0]
["2022-04-23T00:57:00.000000000","2022-04-23T07:57:00.000000000",4861,-2.39552]
["2022-04-23T00:58:00.000000000","2022-04-23T07:58:00.000000000",4852,245.6168]
["2022-04-23T00:58:00.000000000","2022-04-23T07:58:00.000000000",4866,7.216667]
["2022-04-23T00:58:00.000000000","2022-04-23T07:58:00.000000000",4870,9.908334]
["2022-04-23T00:58:00.000000000","2022-04-23T07:58:00.000000000",4856,-0.006]
["2022-04-23T00:58:00.000000000","2022-04-23T07:58:00.000000000",4860,0.0]
["2022-04-23T00:58:00.000000000","2022-04-23T07:58:00.000000000",4861,-2.554598]
["2022-04-23T00:59:00.000000000","2022-04-23T07:59:00.000000000",4852,245.617]
["2022-04-23T00:59:00.000000000","2022-04-23T07:59:00.000000000",4866,7.158333]
["2022-04-23T00:59:00.000000000","2022-04-23T07:59:00.000000000",4870,9.891667]
["2022-04-23T00:59:00.000000000","2022-04-23T07:59:00.000000000",4856,-0.006]
["2022-04-23T00:59:00.000000000","2022-04-23T07:59:00.000000000",4860,0.0]
["2022-04-23T00:59:00.000000000","2022-04-23T07:59:00.000000000",4861,-2.704317]
["2022-04-23T01:00:00.000000000","2022-04-23T08:00:00.000000000",4852,245.6536]
["2022-04-23T01:00:00.000000000","2022-04-23T08:00:00.000000000",4866,7.15]
["2022-04-23T01:00:00.000000000","2022-04-23T08:00:00.000000000",4870,9.900001]
["2022-04-23T01:00:00.000000000","2022-04-23T08:00:00.000000000",4856,-0.006]
["2022-04-23T01:00:00.000000000","2022-04-23T08:00:00.000000000",4860,0.0]
["2022-04-23T01:00:00.000000000","2022-04-23T08:00:00.000000000",4861,-2.666887]
["2022-04-23T01:01:00.000000000","2022-04-23T08:01:00.000000000",4852,245.6841]
["2022-04-23T01:01:00.000000000","2022-04-23T08:01:00.000000000",4866,7.116666]
["2022-04-23T01:01:00.000000000","2022-04-23T08:01:00.000000000",4870,9.841666]
["2022-04-23T01:01:00.000000000","2022-04-23T08:01:00.000000000",4856,-0.006]
["2022-04-23T01:01:00.000000000","2022-04-23T08:01:00.000000000",4860,0.0]
["2022-04-23T01:01:00.000000000","2022-04-23T08:01:00.000000000",4861,-2.43295]
["2022-04-23T01:02:00.000000000","2022-04-23T08:02:00.000000000",4852,245.691]
["2022-04-23T01:02:00.000000000","2022-04-23T08:02:00.000000000",4866,7.058333]
["2022-04-23T01:02:00.000000000","2022-04-23T08:02:00.000000000",4870,9.8]
["2022-04-23T01:02:00.000000000","2022-04-23T08:02:00.000000000",4856,-0.006]
["2022-04-23T01:02:00.000000000","2022-04-23T08:02:00.000000000",4860,0.0]
["2022-04-23T01:02:00.000000000","2022-04-23T08:02:00.000000000",4861,-1.993147]
["2022-04-23T01:03:00.000000000","2022-04-23T08:03:00.000000000",4852,245.7322]
["2022-04-23T01:03:00.000000000","2022-04-23T08:03:00.000000000",4866,7.008333]
["2022-04-23T01:03:00.000000000","2022-04-23T08:03:00.000000000",4870,9.7]
["2022-04-23T01:03:00.000000000","2022-04-23T08:03:00.000000000",4856,-0.006]
["2022-04-23T01:03:00.000000000","2022-04-23T08:03:00.000000000",4860,0.0]
["2022-04-23T01:03:00.000000000","2022-04-23T08:03:00.000000000",4861,-1.843428]
["2022-04-23T01:04:00.000000000","2022-04-23T08:04:00.000000000",4852,245.7653]
["2022-04-23T01:04:00.000000000","2022-04-23T08:04:00.000000000",4866,6.983333]
["2022-04-23T01:04:00.000000000","2022-04-23T08:04:00.000000000",4870,9.733333]
["2022-04-23T01:04:00.000000000","2022-04-23T08:04:00.000000000",4856,-0.006]
["2022-04-23T01:04:00.000000000","2022-04-23T08:04:00.000000000",4860,0.0]
["2022-04-23T01:04:00.000000000","2022-04-23T08:04:00.000000000",4861,-2.816607]
["2022-04-23T01:05:00.000000000","2022-04-23T08:05:00.000000000",4852,245.7607]
["2022-04-23T01:05:00.000000000","2022-04-23T08:05:00.000000000",4866,6.949999]
["2022-04-23T01:05:00.000000000","2022-04-23T08:05:00.000000000",4870,9.666667]
["2022-04-23T01:05:00.000000000","2022-04-23T08:05:00.000000000",4856,-0.006]
["2022-04-23T01:05:00.000000000","2022-04-23T08:05:00.000000000",4860,0.0]
["2022-04-23T01:05:00.000000000","2022-04-23T08:05:00.000000000",4861,-2.6201]
["2022-04-23T01:06:00.000000000","2022-04-23T08:06:00.000000000",4852,245.7575]
["2022-04-23T01:06:00.000000000","2022-04-23T08:06:00.000000000",4866,6.958333]
["2022-04-23T01:06:00.000000000","2022-04-23T08:06:00.000000000",4870,9.65]
["2022-04-23T01:06:00.000000000","2022-04-23T08:06:00.000000000",4856,-0.006]
["2022-04-23T01:06:00.000000000","2022-04-23T08:06:00.000000000",4860,0.0]
["2022-04-23T01:06:00.000000000","2022-04-23T08:06:00.000000000",4861,-2.610742]
["2022-04-23T01:07:00.000000000","2022-04-23T08:07:00.000000000",4852,245.7836]
["2022-04-23T01:07:00.000000000","2022-04-23T08:07:00.000000000",4866,6.891666]
["2022-04-23T01:07:00.000000000","2022-04-23T08:07:00.000000000",4870,9.616667]
["2022-04-23T01:07:00.000000000","2022-04-23T08:07:00.000000000",4856,-0.006]
["2022-04-23T01:07:00.000000000","2022-04-23T08:07:00.000000000",4860,0.0]
["2022-04-23T01:07:00.000000000","2022-04-23T08:07:00.000000000",4861,-2.629457]
["2022-04-23T01:08:00.000000000","2022-04-23T08:08:00.000000000",4852,245.7928]
["2022-04-23T01:08:00.000000000","2022-04-23T08:08:00.000000000",4866,6.875]
["2022-04-23T01:08:00.000000000","2022-04-23T08:08:00.000000000",4870,9.683333]
["2022-04-23T01:08:00.000000000","2022-04-23T08:08:00.000000000",4856,-0.006]
["2022-04-23T01:08:00.000000000","2022-04-23T08:08:00.000000000",4860,0.0]
["2022-04-23T01:08:00.000000000","2022-04-23T08:08:00.000000000",4861,-2.573313]
["2022-04-23T01:09:00.000000000","2022-04-23T08:09:00.000000000",4852,245.7893]
["2022-04-23T01:09:00.000000000","2022-04-23T08:09:00.000000000",4866,6.841667]
["2022-04-23T01:09:00.000000000","2022-04-23T08:09:00.000000000",4870,9.591666]
["2022-04-23T01:09:00.000000000","2022-04-23T08:09:00.000000000",4856,-0.006]
["2022-04-23T01:09:00.000000000","2022-04-23T08:09:00.000000000",4860,0.0]
["2022-04-23T01:09:00.000000000","2022-04-23T08:09:00.000000000",4861,-2.685602]
["2022-04-23T01:10:00.000000000","2022-04-23T08:10:00.000000000",4852,245.8337]
["2022-04-23T01:10:00.000000000","2022-04-23T08:10:00.000000000",4866,6.8]
["2022-04-23T01:10:00.000000000","2022-04-23T08:10:00.000000000",4870,9.516666]
["2022-04-23T01:10:00.000000000","2022-04-23T08:10:00.000000000",4856,-0.006]
["2022-04-23T01:10:00.000000000","2022-04-23T08:10:00.000000000",4860,0.0]
["2022-04-23T01:10:00.000000000","2022-04-23T08:10:00.000000000",4861,-2.779177]
["2022-04-23T01:11:00.000000000","2022-04-23T08:11:00.000000000",4852,245.8477]
["2022-04-23T01:11:00.000000000","2022-04-23T08:11:00.000000000",4866,6.741667]
["2022-04-23T01:11:00.000000000","2022-04-23T08:11:00.000000000",4870,9.508333]
["2022-04-23T01:11:00.000000000","2022-04-23T08:11:00.000000000",4856,-0.006]
["2022-04-23T01:11:00.000000000","2022-04-23T08:11:00.000000000",4860,0.0]
["2022-04-23T01:11:00.000000000","2022-04-23T08:11:00.000000000",4861,-2.835322]
["2022-04-23T01:12:00.000000000","2022-04-23T08:12:00.000000000",4852,245.8342]
["2022-04-23T01:12:00.000000000","2022-04-23T08:12:00.000000000",4866,6.741667]
["2022-04-23T01:12:00.000000000","2022-04-23T08:12:00.000000000",4870,9.474999]
["2022-04-23T01:12:00.000000000","2022-04-23T08:12:00.000000000",4856,-0.006]
["2022-04-23T01:12:00.000000000","2022-04-23T08:12:00.000000000",4860,0.0]
["2022-04-23T01:12:00.000000000","2022-04-23T08:12:00.000000000",4861,-2.872752]
["2022-04-23T01:13:00.000000000","2022-04-23T08:13:00.000000000",4852,245.8563]
["2022-04-23T01:13:00.000000000","2022-04-23T08:13:00.000000000",4866,6.708333]
["2022-04-23T01:13:00.000000000","2022-04-23T08:13:00.000000000",4870,9.491666]
["2022-04-23T01:13:00.000000000","2022-04-23T08:13:00.000000000",4856,-0.006]
["2022-04-23T01:13:00.000000000","2022-04-23T08:13:00.000000000",4860,0.0]
["2022-04-23T01:13:00.000000000","2022-04-23T08:13:00.000000000",4861,-2.854037]
["2022-04-23T01:14:00.000000000","2022-04-23T08:14:00.000000000",4852,245.8426]
["2022-04-23T01:14:00.000000000","2022-04-23T08:14:00.000000000",4866,6.75]
["2022-04-23T01:14:00.000000000","2022-04-23T08:14:00.000000000",4870,9.474999]
["2022-04-23T01:14:00.000000000","2022-04-23T08:14:00.000000000",4856,-0.006]
["2022-04-23T01:14:00.000000000","2022-04-23T08:14:00.000000000",4860,0.0]
["2022-04-23T01:14:00.000000000","2022-04-23T08:14:00.000000000",4861,-2.80725]
["2022-04-23T01:15:00.000000000","2022-04-23T08:15:00.000000000",4852,245.8351]
["2022-04-23T01:15:00.000000000","2022-04-23T08:15:00.000000000",4866,6.791667]
["2022-04-23T01:15:00.000000000","2022-04-23T08:15:00.000000000",4870,9.641666]
["2022-04-23T01:15:00.000000000","2022-04-23T08:15:00.000000000",4856,-0.006]
["2022-04-23T01:15:00.000000000","2022-04-23T08:15:00.000000000",4860,0.0]
["2022-04-23T01:15:00.000000000","2022-04-23T08:15:00.000000000",4861,-2.6201]
["2022-04-23T01:16:00.000000000","2022-04-23T08:16:00.000000000",4852,245.7872]
["2022-04-23T01:16:00.000000000","2022-04-23T08:16:00.000000000",4866,6.808333]
["2022-04-23T01:16:00.000000000","2022-04-23T08:16:00.000000000",4870,9.55]
["2022-04-23T01:16:00.000000000","2022-04-23T08:16:00.000000000",4856,-0.006]
["2022-04-23T01:16:00.000000000","2022-04-23T08:16:00.000000000",4860,0.0]
["2022-04-23T01:16:00.000000000","2022-04-23T08:16:00.000000000",4861,-2.573313]
["2022-04-23T01:17:00.000000000","2022-04-23T08:17:00.000000000",4852,245.8057]
["2022-04-23T01:17:00.000000000","2022-04-23T08:17:00.000000000",4866,6.791667]
["2022-04-23T01:17:00.000000000","2022-04-23T08:17:00.000000000",4870,9.458333]
["2022-04-23T01:17:00.000000000","2022-04-23T08:17:00.000000000",4856,-0.006]
["2022-04-23T01:17:00.000000000","2022-04-23T08:17:00.000000000",4860,0.0]
["2022-04-23T01:17:00.000000000","2022-04-23T08:17:00.000000000",4861,-2.50781]
["2022-04-23T01:18:00.000000000","2022-04-23T08:18:00.000000000",4852,245.8344]
["2022-04-23T01:18:00.000000000","2022-04-23T08:18:00.000000000",4866,6.733334]
["2022-04-23T01:18:00.000000000","2022-04-23T08:18:00.000000000",4870,9.425]
["2022-04-23T01:18:00.000000000","2022-04-23T08:18:00.000000000",4856,-0.006]
["2022-04-23T01:18:00.000000000","2022-04-23T08:18:00.000000000",4860,0.0]
["2022-04-23T01:18:00.000000000","2022-04-23T08:18:00.000000000",4861,-2.43295]
["2022-04-23T01:19:00.000000000","2022-04-23T08:19:00.000000000",4852,245.7982]
["2022-04-23T01:19:00.000000000","2022-04-23T08:19:00.000000000",4866,6.691666]
["2022-04-23T01:19:00.000000000","2022-04-23T08:19:00.000000000",4870,9.416667]
["2022-04-23T01:19:00.000000000","2022-04-23T08:19:00.000000000",4856,-0.006]
["2022-04-23T01:19:00.000000000","2022-04-23T08:19:00.000000000",4860,0.0]
["2022-04-23T01:19:00.000000000","2022-04-23T08:19:00.000000000",4861,-2.54524]
["2022-04-23T01:20:00.000000000","2022-04-23T08:20:00.000000000",4852,245.7663]
["2022-04-23T01:20:00.000000000","2022-04-23T08:20:00.000000000",4866,6.641666]
["2022-04-23T01:20:00.000000000","2022-04-23T08:20:00.000000000",4870,9.433333]
["2022-04-23T01:20:00.000000000","2022-04-23T08:20:00.000000000",4856,-0.006]
["2022-04-23T01:20:00.000000000","2022-04-23T08:20:00.000000000",4860,0.0]
["2022-04-23T01:20:00.000000000","2022-04-23T08:20:00.000000000",4861,-2.610742]
["2022-04-23T01:21:00.000000000","2022-04-23T08:21:00.000000000",4852,245.7904]
["2022-04-23T01:21:00.000000000","2022-04-23T08:21:00.000000000",4866,6.683333]
["2022-04-23T01:21:00.000000000","2022-04-23T08:21:00.000000000",4870,9.483333]
["2022-04-23T01:21:00.000000000","2022-04-23T08:21:00.000000000",4856,-0.006]
["2022-04-23T01:21:00.000000000","2022-04-23T08:21:00.000000000",4860,0.0]
["2022-04-23T01:21:00.000000000","2022-04-23T08:21:00.000000000",4861,-2.638815]
["2022-04-23T01:22:00.000000000","2022-04-23T08:22:00.000000000",4852,245.8315]
["2022-04-23T01:22:00.000000000","2022-04-23T08:22:00.000000000",4866,6.691667]
["2022-04-23T01:22:00.000000000","2022-04-23T08:22:00.000000000",4870,9.525001]
["2022-04-23T01:22:00.000000000","2022-04-23T08:22:00.000000000",4856,-0.006]
["2022-04-23T01:22:00.000000000","2022-04-23T08:22:00.000000000",4860,0.0]
["2022-04-23T01:22:00.000000000","2022-04-23T08:22:00.000000000",4861,-2.573313]
["2022-04-23T01:23:00.000000000","2022-04-23T08:23:00.000000000",4852,245.8152]
["2022-04-23T01:23:00.000000000","2022-04-23T08:23:00.000000000",4866,6.708333]
["2022-04-23T01:23:00.000000000","2022-04-23T08:23:00.000000000",4870,9.575]
["2022-04-23T01:23:00.000000000","2022-04-23T08:23:00.000000000",4856,-0.006]
["2022-04-23T01:23:00.000000000","2022-04-23T08:23:00.000000000",4860,0.0]
["2022-04-23T01:23:00.000000000","2022-04-23T08:23:00.000000000",4861,-2.554597]
["2022-04-23T01:24:00.000000000","2022-04-23T08:24:00.000000000",4852,245.8327]
["2022-04-23T01:24:00.000000000","2022-04-23T08:24:00.000000000",4866,6.841667]
["2022-04-23T01:24:00.000000000","2022-04-23T08:24:00.000000000",4870,9.65]
["2022-04-23T01:24:00.000000000","2022-04-23T08:24:00.000000000",4856,-0.006]
["2022-04-23T01:24:00.000000000","2022-04-23T08:24:00.000000000",4860,0.0]
["2022-04-23T01:24:00.000000000","2022-04-23T08:24:00.000000000",4861,-2.461023]
["2022-04-23T01:25:00.000000000","2022-04-23T08:25:00.000000000",4852,245.8174]
["2022-04-23T01:25:00.000000000","2022-04-23T08:25:00.000000000",4866,6.866667]
["2022-04-23T01:25:00.000000000","2022-04-23T08:25:00.000000000",4870,9.716666]
["2022-04-23T01:25:00.000000000","2022-04-23T08:25:00.000000000",4856,-0.006]
["2022-04-23T01:25:00.000000000","2022-04-23T08:25:00.000000000",4860,0.0]
["2022-04-23T01:25:00.000000000","2022-04-23T08:25:00.000000000",4861,-2.423592]
["2022-04-23T01:26:00.000000000","2022-04-23T08:26:00.000000000",4852,245.8271]
["2022-04-23T01:26:00.000000000","2022-04-23T08:26:00.000000000",4866,6.916667]
["2022-04-23T01:26:00.000000000","2022-04-23T08:26:00.000000000",4870,9.85]
["2022-04-23T01:26:00.000000000","2022-04-23T08:26:00.000000000",4856,-0.006]
["2022-04-23T01:26:00.000000000","2022-04-23T08:26:00.000000000",4860,0.0]
["2022-04-23T01:26:00.000000000","2022-04-23T08:26:00.000000000",4861,-2.348732]
["2022-04-23T01:27:00.000000000","2022-04-23T08:27:00.000000000",4852,245.8279]
["2022-04-23T01:27:00.000000000","2022-04-23T08:27:00.000000000",4866,7.15]
["2022-04-23T01:27:00.000000000","2022-04-23T08:27:00.000000000",4870,10.05833]
["2022-04-23T01:27:00.000000000","2022-04-23T08:27:00.000000000",4856,-0.006]
["2022-04-23T01:27:00.000000000","2022-04-23T08:27:00.000000000",4860,0.0]
["2022-04-23T01:27:00.000000000","2022-04-23T08:27:00.000000000",4861,-1.974432]
["2022-04-23T01:28:00.000000000","2022-04-23T08:28:00.000000000",4852,245.8193]
["2022-04-23T01:28:00.000000000","2022-04-23T08:28:00.000000000",4866,7.458333]
["2022-04-23T01:28:00.000000000","2022-04-23T08:28:00.000000000",4870,10.35]
["2022-04-23T01:28:00.000000000","2022-04-23T08:28:00.000000000",4856,-0.006]
["2022-04-23T01:28:00.000000000","2022-04-23T08:28:00.000000000",4860,0.0]
["2022-04-23T01:28:00.000000000","2022-04-23T08:28:00.000000000",4861,-1.60949]
["2022-04-23T01:29:00.000000000","2022-04-23T08:29:00.000000000",4852,245.8169]
["2022-04-23T01:29:00.000000000","2022-04-23T08:29:00.000000000",4866,7.791667]
["2022-04-23T01:29:00.000000000","2022-04-23T08:29:00.000000000",4870,10.64167]
["2022-04-23T01:29:00.000000000","2022-04-23T08:29:00.000000000",4856,-0.006]
["2022-04-23T01:29:00.000000000","2022-04-23T08:29:00.000000000",4860,0.0]
["2022-04-23T01:29:00.000000000","2022-04-23T08:29:00.000000000",4861,-1.281978]
["2022-04-23T01:30:00.000000000","2022-04-23T08:30:00.000000000",4852,245.8817]
["2022-04-23T01:30:00.000000000","2022-04-23T08:30:00.000000000",4866,8.083333]
["2022-04-23T01:30:00.000000000","2022-04-23T08:30:00.000000000",4870,10.88333]
["2022-04-23T01:30:00.000000000","2022-04-23T08:30:00.000000000",4856,-0.006]
["2022-04-23T01:30:00.000000000","2022-04-23T08:30:00.000000000",4860,0.0]
["2022-04-23T01:30:00.000000000","2022-04-23T08:30:00.000000000",4861,-0.9825375]
["2022-04-23T01:31:00.000000000","2022-04-23T08:31:00.000000000",4852,245.8609]
["2022-04-23T01:31:00.000000000","2022-04-23T08:31:00.000000000",4866,8.233333]
["2022-04-23T01:31:00.000000000","2022-04-23T08:31:00.000000000",4870,10.94167]
["2022-04-23T01:31:00.000000000","2022-04-23T08:31:00.000000000",4856,-0.006]
["2022-04-23T01:31:00.000000000","2022-04-23T08:31:00.000000000",4860,0.0]
["2022-04-23T01:31:00.000000000","2022-04-23T08:31:00.000000000",4861,-0.86089]
["2022-04-23T01:32:00.000000000","2022-04-23T08:32:00.000000000",4852,245.8656]
["2022-04-23T01:32:00.000000000","2022-04-23T08:32:00.000000000",4866,8.375]
["2022-04-23T01:32:00.000000000","2022-04-23T08:32:00.000000000",4870,10.925]
["2022-04-23T01:32:00.000000000","2022-04-23T08:32:00.000000000",4856,-0.006]
["2022-04-23T01:32:00.000000000","2022-04-23T08:32:00.000000000",4860,0.0]
["2022-04-23T01:32:00.000000000","2022-04-23T08:32:00.000000000",4861,-0.8889625]
["2022-04-23T01:33:00.000000000","2022-04-23T08:33:00.000000000",4852,245.8876]
["2022-04-23T01:33:00.000000000","2022-04-23T08:33:00.000000000",4866,8.383333]
["2022-04-23T01:33:00.000000000","2022-04-23T08:33:00.000000000",4870,10.94167]
["2022-04-23T01:33:00.000000000","2022-04-23T08:33:00.000000000",4856,-0.006]
["2022-04-23T01:33:00.000000000","2022-04-23T08:33:00.000000000",4860,0.0]
["2022-04-23T01:33:00.000000000","2022-04-23T08:33:00.000000000",4861,-1.1229]
["2022-04-23T01:34:00.000000000","2022-04-23T08:34:00.000000000",4852,245.905]
["2022-04-23T01:34:00.000000000","2022-04-23T08:34:00.000000000",4866,8.341666]
["2022-04-23T01:34:00.000000000","2022-04-23T08:34:00.000000000",4870,10.775]
["2022-04-23T01:34:00.000000000","2022-04-23T08:34:00.000000000",4856,-0.006]
["2022-04-23T01:34:00.000000000","2022-04-23T08:34:00.000000000",4860,0.0]
["2022-04-23T01:34:00.000000000","2022-04-23T08:34:00.000000000",4861,-1.553345]
["2022-04-23T01:35:00.000000000","2022-04-23T08:35:00.000000000",4852,245.9187]
["2022-04-23T01:35:00.000000000","2022-04-23T08:35:00.000000000",4866,8.216666]
["2022-04-23T01:35:00.000000000","2022-04-23T08:35:00.000000000",4870,10.69167]
["2022-04-23T01:35:00.000000000","2022-04-23T08:35:00.000000000",4856,-0.006]
["2022-04-23T01:35:00.000000000","2022-04-23T08:35:00.000000000",4860,0.0]
["2022-04-23T01:35:00.000000000","2022-04-23T08:35:00.000000000",4861,-1.852785]
["2022-04-23T01:36:00.000000000","2022-04-23T08:36:00.000000000",4852,245.921]
["2022-04-23T01:36:00.000000000","2022-04-23T08:36:00.000000000",4866,8.116667]
["2022-04-23T01:36:00.000000000","2022-04-23T08:36:00.000000000",4870,10.625]
["2022-04-23T01:36:00.000000000","2022-04-23T08:36:00.000000000",4856,-0.006]
["2022-04-23T01:36:00.000000000","2022-04-23T08:36:00.000000000",4860,0.0]
["2022-04-23T01:36:00.000000000","2022-04-23T08:36:00.000000000",4861,-2.049292]
["2022-04-23T01:37:00.000000000","2022-04-23T08:37:00.000000000",4852,246.0]
["2022-04-23T01:37:00.000000000","2022-04-23T08:37:00.000000000",4866,8.033334]
["2022-04-23T01:37:00.000000000","2022-04-23T08:37:00.000000000",4870,10.55]
["2022-04-23T01:37:00.000000000","2022-04-23T08:37:00.000000000",4856,-0.006]
["2022-04-23T01:37:00.000000000","2022-04-23T08:37:00.000000000",4860,0.0]
["2022-04-23T01:37:00.000000000","2022-04-23T08:37:00.000000000",4861,-2.236442]
["2022-04-23T01:38:00.000000000","2022-04-23T08:38:00.000000000",4852,245.9455]
["2022-04-23T01:38:00.000000000","2022-04-23T08:38:00.000000000",4866,7.925]
["2022-04-23T01:38:00.000000000","2022-04-23T08:38:00.000000000",4870,10.51667]
["2022-04-23T01:38:00.000000000","2022-04-23T08:38:00.000000000",4856,-0.006]
["2022-04-23T01:38:00.000000000","2022-04-23T08:38:00.000000000",4860,0.0]
["2022-04-23T01:38:00.000000000","2022-04-23T08:38:00.000000000",4861,-2.311302]
["2022-04-23T01:39:00.000000000","2022-04-23T08:39:00.000000000",4852,245.9917]
["2022-04-23T01:39:00.000000000","2022-04-23T08:39:00.000000000",4866,7.891666]
["2022-04-23T01:39:00.000000000","2022-04-23T08:39:00.000000000",4870,10.49167]
["2022-04-23T01:39:00.000000000","2022-04-23T08:39:00.000000000",4856,-0.006]
["2022-04-23T01:39:00.000000000","2022-04-23T08:39:00.000000000",4860,0.0]
["2022-04-23T01:39:00.000000000","2022-04-23T08:39:00.000000000",4861,-2.105437]
["2022-04-23T01:40:00.000000000","2022-04-23T08:40:00.000000000",4852,245.9751]
["2022-04-23T01:40:00.000000000","2022-04-23T08:40:00.000000000",4866,7.858333]
["2022-04-23T01:40:00.000000000","2022-04-23T08:40:00.000000000",4870,10.49167]
["2022-04-23T01:40:00.000000000","2022-04-23T08:40:00.000000000",4856,-0.006]
["2022-04-23T01:40:00.000000000","2022-04-23T08:40:00.000000000",4860,0.0]
["2022-04-23T01:40:00.000000000","2022-04-23T08:40:00.000000000",4861,-1.890215]
["2022-04-23T01:41:00.000000000","2022-04-23T08:41:00.000000000",4852,245.9792]
["2022-04-23T01:41:00.000000000","2022-04-23T08:41:00.000000000",4866,7.841667]
["2022-04-23T01:41:00.000000000","2022-04-23T08:41:00.000000000",4870,10.41667]
["2022-04-23T01:41:00.000000000","2022-04-23T08:41:00.000000000",4856,-0.006]
["2022-04-23T01:41:00.000000000","2022-04-23T08:41:00.000000000",4860,0.0]
["2022-04-23T01:41:00.000000000","2022-04-23T08:41:00.000000000",4861,-1.815355]
["2022-04-23T01:42:00.000000000","2022-04-23T08:42:00.000000000",4852,246.0049]
["2022-04-23T01:42:00.000000000","2022-04-23T08:42:00.000000000",4866,7.675]
["2022-04-23T01:42:00.000000000","2022-04-23T08:42:00.000000000",4870,10.23333]
["2022-04-23T01:42:00.000000000","2022-04-23T08:42:00.000000000",4856,-0.006]
["2022-04-23T01:42:00.000000000","2022-04-23T08:42:00.000000000",4860,0.0]
["2022-04-23T01:42:00.000000000","2022-04-23T08:42:00.000000000",4861,-1.927645]
["2022-04-23T01:43:00.000000000","2022-04-23T08:43:00.000000000",4852,246.0225]
["2022-04-23T01:43:00.000000000","2022-04-23T08:43:00.000000000",4866,7.525]
["2022-04-23T01:43:00.000000000","2022-04-23T08:43:00.000000000",4870,10.05]
["2022-04-23T01:43:00.000000000","2022-04-23T08:43:00.000000000",4856,-0.006]
["2022-04-23T01:43:00.000000000","2022-04-23T08:43:00.000000000",4860,0.0]
["2022-04-23T01:43:00.000000000","2022-04-23T08:43:00.000000000",4861,-2.152225]
["2022-04-23T01:44:00.000000000","2022-04-23T08:44:00.000000000",4852,245.9758]
["2022-04-23T01:44:00.000000000","2022-04-23T08:44:00.000000000",4866,7.408333]
["2022-04-23T01:44:00.000000000","2022-04-23T08:44:00.000000000",4870,9.95]
["2022-04-23T01:44:00.000000000","2022-04-23T08:44:00.000000000",4856,-0.006]
["2022-04-23T01:44:00.000000000","2022-04-23T08:44:00.000000000",4860,0.0]
["2022-04-23T01:44:00.000000000","2022-04-23T08:44:00.000000000",4861,-2.292588]
["2022-04-23T01:45:00.000000000","2022-04-23T08:45:00.000000000",4852,245.9384]
["2022-04-23T01:45:00.000000000","2022-04-23T08:45:00.000000000",4866,7.308333]
["2022-04-23T01:45:00.000000000","2022-04-23T08:45:00.000000000",4870,9.858334]
["2022-04-23T01:45:00.000000000","2022-04-23T08:45:00.000000000",4856,-0.006]
["2022-04-23T01:45:00.000000000","2022-04-23T08:45:00.000000000",4860,0.0]
["2022-04-23T01:45:00.000000000","2022-04-23T08:45:00.000000000",4861,-2.386163]
["2022-04-23T01:46:00.000000000","2022-04-23T08:46:00.000000000",4852,245.9418]
["2022-04-23T01:46:00.000000000","2022-04-23T08:46:00.000000000",4866,7.216667]
["2022-04-23T01:46:00.000000000","2022-04-23T08:46:00.000000000",4870,9.733333]
["2022-04-23T01:46:00.000000000","2022-04-23T08:46:00.000000000",4856,-0.006]
["2022-04-23T01:46:00.000000000","2022-04-23T08:46:00.000000000",4860,0.0]
["2022-04-23T01:46:00.000000000","2022-04-23T08:46:00.000000000",4861,-2.50781]
["2022-04-23T01:47:00.000000000","2022-04-23T08:47:00.000000000",4852,245.8729]
["2022-04-23T01:47:00.000000000","2022-04-23T08:47:00.000000000",4866,7.1]
["2022-04-23T01:47:00.000000000","2022-04-23T08:47:00.000000000",4870,9.633333]
["2022-04-23T01:47:00.000000000","2022-04-23T08:47:00.000000000",4856,-0.006]
["2022-04-23T01:47:00.000000000","2022-04-23T08:47:00.000000000",4860,0.0]
["2022-04-23T01:47:00.000000000","2022-04-23T08:47:00.000000000",4861,-2.685602]
["2022-04-23T01:48:00.000000000","2022-04-23T08:48:00.000000000",4852,245.8884]
["2022-04-23T01:48:00.000000000","2022-04-23T08:48:00.000000000",4866,7.025]
["2022-04-23T01:48:00.000000000","2022-04-23T08:48:00.000000000",4870,9.566667]
["2022-04-23T01:48:00.000000000","2022-04-23T08:48:00.000000000",4856,-0.006]
["2022-04-23T01:48:00.000000000","2022-04-23T08:48:00.000000000",4860,0.0]
["2022-04-23T01:48:00.000000000","2022-04-23T08:48:00.000000000",4861,-2.854037]
["2022-04-23T01:49:00.000000000","2022-04-23T08:49:00.000000000",4852,245.8907]
["2022-04-23T01:49:00.000000000","2022-04-23T08:49:00.000000000",4866,6.949999]
["2022-04-23T01:49:00.000000000","2022-04-23T08:49:00.000000000",4870,9.491666]
["2022-04-23T01:49:00.000000000","2022-04-23T08:49:00.000000000",4856,-0.006]
["2022-04-23T01:49:00.000000000","2022-04-23T08:49:00.000000000",4860,0.0]
["2022-04-23T01:49:00.000000000","2022-04-23T08:49:00.000000000",4861,-2.947612]
["2022-04-23T01:50:00.000000000","2022-04-23T08:50:00.000000000",4852,245.8818]
["2022-04-23T01:50:00.000000000","2022-04-23T08:50:00.000000000",4866,6.875]
["2022-04-23T01:50:00.000000000","2022-04-23T08:50:00.000000000",4870,9.45]
["2022-04-23T01:50:00.000000000","2022-04-23T08:50:00.000000000",4856,-0.006]
["2022-04-23T01:50:00.000000000","2022-04-23T08:50:00.000000000",4860,0.0]
["2022-04-23T01:50:00.000000000","2022-04-23T08:50:00.000000000",4861,-2.9944]
["2022-04-23T01:51:00.000000000","2022-04-23T08:51:00.000000000",4852,245.8958]
["2022-04-23T01:51:00.000000000","2022-04-23T08:51:00.000000000",4866,6.8]
["2022-04-23T01:51:00.000000000","2022-04-23T08:51:00.000000000",4870,9.375]
["2022-04-23T01:51:00.000000000","2022-04-23T08:51:00.000000000",4856,-0.006]
["2022-04-23T01:51:00.000000000","2022-04-23T08:51:00.000000000",4860,0.0]
["2022-04-23T01:51:00.000000000","2022-04-23T08:51:00.000000000",4861,-3.041187]
["2022-04-23T01:52:00.000000000","2022-04-23T08:52:00.000000000",4852,245.7557]
["2022-04-23T01:52:00.000000000","2022-04-23T08:52:00.000000000",4866,6.716667]
["2022-04-23T01:52:00.000000000","2022-04-23T08:52:00.000000000",4870,9.316667]
["2022-04-23T01:52:00.000000000","2022-04-23T08:52:00.000000000",4856,-0.006]
["2022-04-23T01:52:00.000000000","2022-04-23T08:52:00.000000000",4860,0.0]
["2022-04-23T01:52:00.000000000","2022-04-23T08:52:00.000000000",4861,-3.06926]
["2022-04-23T01:53:00.000000000","2022-04-23T08:53:00.000000000",4852,245.7037]
["2022-04-23T01:53:00.000000000","2022-04-23T08:53:00.000000000",4866,6.666667]
["2022-04-23T01:53:00.000000000","2022-04-23T08:53:00.000000000",4870,9.241666]
["2022-04-23T01:53:00.000000000","2022-04-23T08:53:00.000000000",4856,-0.006]
["2022-04-23T01:53:00.000000000","2022-04-23T08:53:00.000000000",4860,0.0]
["2022-04-23T01:53:00.000000000","2022-04-23T08:53:00.000000000",4861,-3.116048]
["2022-04-23T01:54:00.000000000","2022-04-23T08:54:00.000000000",4852,246.0204]
["2022-04-23T01:54:00.000000000","2022-04-23T08:54:00.000000000",4866,6.616666]
["2022-04-23T01:54:00.000000000","2022-04-23T08:54:00.000000000",4870,9.191667]
["2022-04-23T01:54:00.000000000","2022-04-23T08:54:00.000000000",4856,-0.006]
["2022-04-23T01:54:00.000000000","2022-04-23T08:54:00.000000000",4860,0.0]
["2022-04-23T01:54:00.000000000","2022-04-23T08:54:00.000000000",4861,-3.172193]
["2022-04-23T01:55:00.000000000","2022-04-23T08:55:00.000000000",4852,246.0184]
["2022-04-23T01:55:00.000000000","2022-04-23T08:55:00.000000000",4866,6.516666]
["2022-04-23T01:55:00.000000000","2022-04-23T08:55:00.000000000",4870,9.15]
["2022-04-23T01:55:00.000000000","2022-04-23T08:55:00.000000000",4856,-0.006]
["2022-04-23T01:55:00.000000000","2022-04-23T08:55:00.000000000",4860,0.0]
["2022-04-23T01:55:00.000000000","2022-04-23T08:55:00.000000000",4861,-3.21898]
["2022-04-23T01:56:00.000000000","2022-04-23T08:56:00.000000000",4852,246.0131]
["2022-04-23T01:56:00.000000000","2022-04-23T08:56:00.000000000",4866,6.475]
["2022-04-23T01:56:00.000000000","2022-04-23T08:56:00.000000000",4870,9.141666]
["2022-04-23T01:56:00.000000000","2022-04-23T08:56:00.000000000",4856,-0.006]
["2022-04-23T01:56:00.000000000","2022-04-23T08:56:00.000000000",4860,0.0]
["2022-04-23T01:56:00.000000000","2022-04-23T08:56:00.000000000",4861,-3.21898]
["2022-04-23T01:57:00.000000000","2022-04-23T08:57:00.000000000",4852,246.0097]
["2022-04-23T01:57:00.000000000","2022-04-23T08:57:00.000000000",4866,6.466667]
["2022-04-23T01:57:00.000000000","2022-04-23T08:57:00.000000000",4870,9.233333]
["2022-04-23T01:57:00.000000000","2022-04-23T08:57:00.000000000",4856,-0.006]
["2022-04-23T01:57:00.000000000","2022-04-23T08:57:00.000000000",4860,0.0]
["2022-04-23T01:57:00.000000000","2022-04-23T08:57:00.000000000",4861,-3.125405]
["2022-04-23T01:58:00.000000000","2022-04-23T08:58:00.000000000",4852,246.0297]
["2022-04-23T01:58:00.000000000","2022-04-23T08:58:00.000000000",4866,6.525]
["2022-04-23T01:58:00.000000000","2022-04-23T08:58:00.000000000",4870,9.341666]
["2022-04-23T01:58:00.000000000","2022-04-23T08:58:00.000000000",4856,-0.006]
["2022-04-23T01:58:00.000000000","2022-04-23T08:58:00.000000000",4860,0.0]
["2022-04-23T01:58:00.000000000","2022-04-23T08:58:00.000000000",4861,-2.95697]
["2022-04-23T01:59:00.000000000","2022-04-23T08:59:00.000000000",4852,246.0172]
["2022-04-23T01:59:00.000000000","2022-04-23T08:59:00.000000000",4866,6.591667]
["2022-04-23T01:59:00.000000000","2022-04-23T08:59:00.000000000",4870,9.375]
["2022-04-23T01:59:00.000000000","2022-04-23T08:59:00.000000000",4856,-0.006]
["2022-04-23T01:59:00.000000000","2022-04-23T08:59:00.000000000",4860,0.0]
["2022-04-23T01:59:00.000000000","2022-04-23T08:59:00.000000000",4861,-2.788535]
["2022-04-23T02:00:00.000000000","2022-04-23T09:00:00.000000000",4852,246.0446]
["2022-04-23T02:00:00.000000000","2022-04-23T09:00:00.000000000",4866,6.55]
["2022-04-23T02:00:00.000000000","2022-04-23T09:00:00.000000000",4870,9.283334]
["2022-04-23T02:00:00.000000000","2022-04-23T09:00:00.000000000",4856,-0.006]
["2022-04-23T02:00:00.000000000","2022-04-23T09:00:00.000000000",4860,0.0]
["2022-04-23T02:00:00.000000000","2022-04-23T09:00:00.000000000",4861,-2.741748]
["2022-04-23T02:01:00.000000000","2022-04-23T09:01:00.000000000",4852,246.0214]
["2022-04-23T02:01:00.000000000","2022-04-23T09:01:00.000000000",4866,6.508333]
["2022-04-23T02:01:00.000000000","2022-04-23T09:01:00.000000000",4870,9.375]
["2022-04-23T02:01:00.000000000","2022-04-23T09:01:00.000000000",4856,-0.006]
["2022-04-23T02:01:00.000000000","2022-04-23T09:01:00.000000000",4860,0.0]
["2022-04-23T02:01:00.000000000","2022-04-23T09:01:00.000000000",4861,-2.704317]
["2022-04-23T02:02:00.000000000","2022-04-23T09:02:00.000000000",4852,246.0134]
["2022-04-23T02:02:00.000000000","2022-04-23T09:02:00.000000000",4866,6.525]
["2022-04-23T02:02:00.000000000","2022-04-23T09:02:00.000000000",4870,9.433333]
["2022-04-23T02:02:00.000000000","2022-04-23T09:02:00.000000000",4856,-0.006]
["2022-04-23T02:02:00.000000000","2022-04-23T09:02:00.000000000",4860,0.0]
["2022-04-23T02:02:00.000000000","2022-04-23T09:02:00.000000000",4861,-2.648173]
["2022-04-23T02:03:00.000000000","2022-04-23T09:03:00.000000000",4852,246.0484]
["2022-04-23T02:03:00.000000000","2022-04-23T09:03:00.000000000",4866,6.633333]
["2022-04-23T02:03:00.000000000","2022-04-23T09:03:00.000000000",4870,9.491666]
["2022-04-23T02:03:00.000000000","2022-04-23T09:03:00.000000000",4856,-0.006]
["2022-04-23T02:03:00.000000000","2022-04-23T09:03:00.000000000",4860,0.0]
["2022-04-23T02:03:00.000000000","2022-04-23T09:03:00.000000000",4861,-2.54524]
["2022-04-23T02:04:00.000000000","2022-04-23T09:04:00.000000000",4852,246.0419]
["2022-04-23T02:04:00.000000000","2022-04-23T09:04:00.000000000",4866,6.641666]
["2022-04-23T02:04:00.000000000","2022-04-23T09:04:00.000000000",4870,9.474999]
["2022-04-23T02:04:00.000000000","2022-04-23T09:04:00.000000000",4856,-0.006]
["2022-04-23T02:04:00.000000000","2022-04-23T09:04:00.000000000",4860,0.0]
["2022-04-23T02:04:00.000000000","2022-04-23T09:04:00.000000000",4861,-2.451665]
["2022-04-23T02:05:00.000000000","2022-04-23T09:05:00.000000000",4852,245.9986]
["2022-04-23T02:05:00.000000000","2022-04-23T09:05:00.000000000",4866,6.658333]
["2022-04-23T02:05:00.000000000","2022-04-23T09:05:00.000000000",4870,9.558333]
["2022-04-23T02:05:00.000000000","2022-04-23T09:05:00.000000000",4856,-0.006]
["2022-04-23T02:05:00.000000000","2022-04-23T09:05:00.000000000",4860,0.0]
["2022-04-23T02:05:00.000000000","2022-04-23T09:05:00.000000000",4861,-2.442307]
["2022-04-23T02:06:00.000000000","2022-04-23T09:06:00.000000000",4852,246.0279]
["2022-04-23T02:06:00.000000000","2022-04-23T09:06:00.000000000",4866,6.708333]
["2022-04-23T02:06:00.000000000","2022-04-23T09:06:00.000000000",4870,9.583333]
["2022-04-23T02:06:00.000000000","2022-04-23T09:06:00.000000000",4856,-0.006]
["2022-04-23T02:06:00.000000000","2022-04-23T09:06:00.000000000",4860,0.0]
["2022-04-23T02:06:00.000000000","2022-04-23T09:06:00.000000000",4861,-2.386163]
["2022-04-23T02:07:00.000000000","2022-04-23T09:07:00.000000000",4852,246.0322]
["2022-04-23T02:07:00.000000000","2022-04-23T09:07:00.000000000",4866,6.7]
["2022-04-23T02:07:00.000000000","2022-04-23T09:07:00.000000000",4870,9.625]
["2022-04-23T02:07:00.000000000","2022-04-23T09:07:00.000000000",4856,-0.006]
["2022-04-23T02:07:00.000000000","2022-04-23T09:07:00.000000000",4860,0.0]
["2022-04-23T02:07:00.000000000","2022-04-23T09:07:00.000000000",4861,-2.292588]
["2022-04-23T02:08:00.000000000","2022-04-23T09:08:00.000000000",4852,246.007]
["2022-04-23T02:08:00.000000000","2022-04-23T09:08:00.000000000",4866,6.766666]
["2022-04-23T02:08:00.000000000","2022-04-23T09:08:00.000000000",4870,9.675]
["2022-04-23T02:08:00.000000000","2022-04-23T09:08:00.000000000",4856,-0.006]
["2022-04-23T02:08:00.000000000","2022-04-23T09:08:00.000000000",4860,0.0]
["2022-04-23T02:08:00.000000000","2022-04-23T09:08:00.000000000",4861,-2.255157]
["2022-04-23T02:09:00.000000000","2022-04-23T09:09:00.000000000",4852,246.0508]
["2022-04-23T02:09:00.000000000","2022-04-23T09:09:00.000000000",4866,6.8]
["2022-04-23T02:09:00.000000000","2022-04-23T09:09:00.000000000",4870,9.658334]
["2022-04-23T02:09:00.000000000","2022-04-23T09:09:00.000000000",4856,-0.006]
["2022-04-23T02:09:00.000000000","2022-04-23T09:09:00.000000000",4860,0.0]
["2022-04-23T02:09:00.000000000","2022-04-23T09:09:00.000000000",4861,-2.301945]
["2022-04-23T02:10:00.000000000","2022-04-23T09:10:00.000000000",4852,246.0651]
["2022-04-23T02:10:00.000000000","2022-04-23T09:10:00.000000000",4866,6.866667]
["2022-04-23T02:10:00.000000000","2022-04-23T09:10:00.000000000",4870,9.783334]
["2022-04-23T02:10:00.000000000","2022-04-23T09:10:00.000000000",4856,-0.006]
["2022-04-23T02:10:00.000000000","2022-04-23T09:10:00.000000000",4860,0.0]
["2022-04-23T02:10:00.000000000","2022-04-23T09:10:00.000000000",4861,-2.367447]
["2022-04-23T02:11:00.000000000","2022-04-23T09:11:00.000000000",4852,246.0674]
["2022-04-23T02:11:00.000000000","2022-04-23T09:11:00.000000000",4866,6.941666]
["2022-04-23T02:11:00.000000000","2022-04-23T09:11:00.000000000",4870,9.775]
["2022-04-23T02:11:00.000000000","2022-04-23T09:11:00.000000000",4856,-0.006]
["2022-04-23T02:11:00.000000000","2022-04-23T09:11:00.000000000",4860,0.0]
["2022-04-23T02:11:00.000000000","2022-04-23T09:11:00.000000000",4861,-2.39552]
["2022-04-23T02:12:00.000000000","2022-04-23T09:12:00.000000000",4852,246.0898]
["2022-04-23T02:12:00.000000000","2022-04-23T09:12:00.000000000",4866,6.841667]
["2022-04-23T02:12:00.000000000","2022-04-23T09:12:00.000000000",4870,9.716666]
["2022-04-23T02:12:00.000000000","2022-04-23T09:12:00.000000000",4856,-0.006]
["2022-04-23T02:12:00.000000000","2022-04-23T09:12:00.000000000",4860,0.0]
["2022-04-23T02:12:00.000000000","2022-04-23T09:12:00.000000000",4861,-2.554597]
["2022-04-23T02:13:00.000000000","2022-04-23T09:13:00.000000000",4852,246.0955]
["2022-04-23T02:13:00.000000000","2022-04-23T09:13:00.000000000",4866,6.841667]
["2022-04-23T02:13:00.000000000","2022-04-23T09:13:00.000000000",4870,9.708333]
["2022-04-23T02:13:00.000000000","2022-04-23T09:13:00.000000000",4856,-0.006]
["2022-04-23T02:13:00.000000000","2022-04-23T09:13:00.000000000",4860,0.0]
["2022-04-23T02:13:00.000000000","2022-04-23T09:13:00.000000000",4861,-2.610742]
["2022-04-23T02:14:00.000000000","2022-04-23T09:14:00.000000000",4852,246.1235]
["2022-04-23T02:14:00.000000000","2022-04-23T09:14:00.000000000",4866,6.741667]
["2022-04-23T02:14:00.000000000","2022-04-23T09:14:00.000000000",4870,9.608334]
["2022-04-23T02:14:00.000000000","2022-04-23T09:14:00.000000000",4856,-0.006]
["2022-04-23T02:14:00.000000000","2022-04-23T09:14:00.000000000",4860,0.0]
["2022-04-23T02:14:00.000000000","2022-04-23T09:14:00.000000000",4861,-2.760463]
["2022-04-23T02:15:00.000000000","2022-04-23T09:15:00.000000000",4852,246.151]
["2022-04-23T02:15:00.000000000","2022-04-23T09:15:00.000000000",4866,6.75]
["2022-04-23T02:15:00.000000000","2022-04-23T09:15:00.000000000",4870,9.591666]
["2022-04-23T02:15:00.000000000","2022-04-23T09:15:00.000000000",4856,-0.006]
["2022-04-23T02:15:00.000000000","2022-04-23T09:15:00.000000000",4860,0.0]
["2022-04-23T02:15:00.000000000","2022-04-23T09:15:00.000000000",4861,-2.80725]
["2022-04-23T02:16:00.000000000","2022-04-23T09:16:00.000000000",4852,246.1393]
["2022-04-23T02:16:00.000000000","2022-04-23T09:16:00.000000000",4866,6.708333]
["2022-04-23T02:16:00.000000000","2022-04-23T09:16:00.000000000",4870,9.55]
["2022-04-23T02:16:00.000000000","2022-04-23T09:16:00.000000000",4856,-0.006]
["2022-04-23T02:16:00.000000000","2022-04-23T09:16:00.000000000",4860,0.0]
["2022-04-23T02:16:00.000000000","2022-04-23T09:16:00.000000000",4861,-2.863395]
["2022-04-23T02:17:00.000000000","2022-04-23T09:17:00.000000000",4852,246.109]
["2022-04-23T02:17:00.000000000","2022-04-23T09:17:00.000000000",4866,6.708333]
["2022-04-23T02:17:00.000000000","2022-04-23T09:17:00.000000000",4870,9.5]
["2022-04-23T02:17:00.000000000","2022-04-23T09:17:00.000000000",4856,-0.006]
["2022-04-23T02:17:00.000000000","2022-04-23T09:17:00.000000000",4860,0.0]
["2022-04-23T02:17:00.000000000","2022-04-23T09:17:00.000000000",4861,-2.900825]
["2022-04-23T02:18:00.000000000","2022-04-23T09:18:00.000000000",4852,246.1219]
["2022-04-23T02:18:00.000000000","2022-04-23T09:18:00.000000000",4866,6.675]
["2022-04-23T02:18:00.000000000","2022-04-23T09:18:00.000000000",4870,9.491666]
["2022-04-23T02:18:00.000000000","2022-04-23T09:18:00.000000000",4856,-0.006]
["2022-04-23T02:18:00.000000000","2022-04-23T09:18:00.000000000",4860,0.0]
["2022-04-23T02:18:00.000000000","2022-04-23T09:18:00.000000000",4861,-2.797892]
["2022-04-23T02:19:00.000000000","2022-04-23T09:19:00.000000000",4852,246.1131]
["2022-04-23T02:19:00.000000000","2022-04-23T09:19:00.000000000",4866,6.641666]
["2022-04-23T02:19:00.000000000","2022-04-23T09:19:00.000000000",4870,9.375]
["2022-04-23T02:19:00.000000000","2022-04-23T09:19:00.000000000",4856,-0.006]
["2022-04-23T02:19:00.000000000","2022-04-23T09:19:00.000000000",4860,0.0]
["2022-04-23T02:19:00.000000000","2022-04-23T09:19:00.000000000",4861,-2.797892]
["2022-04-23T02:20:00.000000000","2022-04-23T09:20:00.000000000",4852,246.0991]
["2022-04-23T02:20:00.000000000","2022-04-23T09:20:00.000000000",4866,6.641666]
["2022-04-23T02:20:00.000000000","2022-04-23T09:20:00.000000000",4870,9.375]
["2022-04-23T02:20:00.000000000","2022-04-23T09:20:00.000000000",4856,-0.006]
["2022-04-23T02:20:00.000000000","2022-04-23T09:20:00.000000000",4860,0.0]
["2022-04-23T02:20:00.000000000","2022-04-23T09:20:00.000000000",4861,-2.723032]
["2022-04-23T02:21:00.000000000","2022-04-23T09:21:00.000000000",4852,246.0797]
["2022-04-23T02:21:00.000000000","2022-04-23T09:21:00.000000000",4866,6.6]
["2022-04-23T02:21:00.000000000","2022-04-23T09:21:00.000000000",4870,9.383333]
["2022-04-23T02:21:00.000000000","2022-04-23T09:21:00.000000000",4856,-0.006]
["2022-04-23T02:21:00.000000000","2022-04-23T09:21:00.000000000",4860,0.0]
["2022-04-23T02:21:00.000000000","2022-04-23T09:21:00.000000000",4861,-2.676245]
["2022-04-23T02:22:00.000000000","2022-04-23T09:22:00.000000000",4852,246.0384]
["2022-04-23T02:22:00.000000000","2022-04-23T09:22:00.000000000",4866,6.566666]
["2022-04-23T02:22:00.000000000","2022-04-23T09:22:00.000000000",4870,9.366667]
["2022-04-23T02:22:00.000000000","2022-04-23T09:22:00.000000000",4856,-0.006]
["2022-04-23T02:22:00.000000000","2022-04-23T09:22:00.000000000",4860,0.0]
["2022-04-23T02:22:00.000000000","2022-04-23T09:22:00.000000000",4861,-2.65753]
["2022-04-23T02:23:00.000000000","2022-04-23T09:23:00.000000000",4852,246.0456]
["2022-04-23T02:23:00.000000000","2022-04-23T09:23:00.000000000",4866,6.558333]
["2022-04-23T02:23:00.000000000","2022-04-23T09:23:00.000000000",4870,9.291667]
["2022-04-23T02:23:00.000000000","2022-04-23T09:23:00.000000000",4856,-0.00575]
["2022-04-23T02:23:00.000000000","2022-04-23T09:23:00.000000000",4860,0.0]
["2022-04-23T02:23:00.000000000","2022-04-23T09:23:00.000000000",4861,-2.666887]
["2022-04-23T02:24:00.000000000","2022-04-23T09:24:00.000000000",4852,246.0854]
["2022-04-23T02:24:00.000000000","2022-04-23T09:24:00.000000000",4866,6.491666]
["2022-04-23T02:24:00.000000000","2022-04-23T09:24:00.000000000",4870,9.233333]
["2022-04-23T02:24:00.000000000","2022-04-23T09:24:00.000000000",4856,-0.006]
["2022-04-23T02:24:00.000000000","2022-04-23T09:24:00.000000000",4860,0.0]
["2022-04-23T02:24:00.000000000","2022-04-23T09:24:00.000000000",4861,-2.713675]
["2022-04-23T02:25:00.000000000","2022-04-23T09:25:00.000000000",4852,246.0882]
["2022-04-23T02:25:00.000000000","2022-04-23T09:25:00.000000000",4866,6.458333]
["2022-04-23T02:25:00.000000000","2022-04-23T09:25:00.000000000",4870,9.191667]
["2022-04-23T02:25:00.000000000","2022-04-23T09:25:00.000000000",4856,-0.006]
["2022-04-23T02:25:00.000000000","2022-04-23T09:25:00.000000000",4860,0.0]
["2022-04-23T02:25:00.000000000","2022-04-23T09:25:00.000000000",4861,-2.797892]
["2022-04-23T02:26:00.000000000","2022-04-23T09:26:00.000000000",4852,246.0916]
["2022-04-23T02:26:00.000000000","2022-04-23T09:26:00.000000000",4866,6.416667]
["2022-04-23T02:26:00.000000000","2022-04-23T09:26:00.000000000",4870,9.133333]
["2022-04-23T02:26:00.000000000","2022-04-23T09:26:00.000000000",4856,-0.006]
["2022-04-23T02:26:00.000000000","2022-04-23T09:26:00.000000000",4860,0.0]
["2022-04-23T02:26:00.000000000","2022-04-23T09:26:00.000000000",4861,-2.863395]
["2022-04-23T02:27:00.000000000","2022-04-23T09:27:00.000000000",4852,246.0463]
["2022-04-23T02:27:00.000000000","2022-04-23T09:27:00.000000000",4866,6.35]
["2022-04-23T02:27:00.000000000","2022-04-23T09:27:00.000000000",4870,9.033334]
["2022-04-23T02:27:00.000000000","2022-04-23T09:27:00.000000000",4856,-0.006]
["2022-04-23T02:27:00.000000000","2022-04-23T09:27:00.000000000",4860,0.0]
["2022-04-23T02:27:00.000000000","2022-04-23T09:27:00.000000000",4861,-2.900825]
["2022-04-23T02:28:00.000000000","2022-04-23T09:28:00.000000000",4852,246.0846]
["2022-04-23T02:28:00.000000000","2022-04-23T09:28:00.000000000",4866,6.316666]
["2022-04-23T02:28:00.000000000","2022-04-23T09:28:00.000000000",4870,8.958333]
["2022-04-23T02:28:00.000000000","2022-04-23T09:28:00.000000000",4856,-0.006]
["2022-04-23T02:28:00.000000000","2022-04-23T09:28:00.000000000",4860,0.0]
["2022-04-23T02:28:00.000000000","2022-04-23T09:28:00.000000000",4861,-2.88211]
["2022-04-23T02:29:00.000000000","2022-04-23T09:29:00.000000000",4852,246.103]
["2022-04-23T02:29:00.000000000","2022-04-23T09:29:00.000000000",4866,6.283333]
["2022-04-23T02:29:00.000000000","2022-04-23T09:29:00.000000000",4870,8.883334]
["2022-04-23T02:29:00.000000000","2022-04-23T09:29:00.000000000",4856,-0.006]
["2022-04-23T02:29:00.000000000","2022-04-23T09:29:00.000000000",4860,0.0]
["2022-04-23T02:29:00.000000000","2022-04-23T09:29:00.000000000",4861,-2.854037]
["2022-04-23T02:30:00.000000000","2022-04-23T09:30:00.000000000",4852,246.0853]
["2022-04-23T02:30:00.000000000","2022-04-23T09:30:00.000000000",4866,6.225]
["2022-04-23T02:30:00.000000000","2022-04-23T09:30:00.000000000",4870,8.883334]
["2022-04-23T02:30:00.000000000","2022-04-23T09:30:00.000000000",4856,-0.006]
["2022-04-23T02:30:00.000000000","2022-04-23T09:30:00.000000000",4860,0.0]
["2022-04-23T02:30:00.000000000","2022-04-23T09:30:00.000000000",4861,-2.947613]
["2022-04-23T02:31:00.000000000","2022-04-23T09:31:00.000000000",4852,246.0575]
["2022-04-23T02:31:00.000000000","2022-04-23T09:31:00.000000000",4866,6.233334]
["2022-04-23T02:31:00.000000000","2022-04-23T09:31:00.000000000",4870,8.85]
["2022-04-23T02:31:00.000000000","2022-04-23T09:31:00.000000000",4856,-0.006]
["2022-04-23T02:31:00.000000000","2022-04-23T09:31:00.000000000",4860,0.0]
["2022-04-23T02:31:00.000000000","2022-04-23T09:31:00.000000000",4861,-3.041187]
["2022-04-23T02:32:00.000000000","2022-04-23T09:32:00.000000000",4852,246.0665]
["2022-04-23T02:32:00.000000000","2022-04-23T09:32:00.000000000",4866,6.225]
["2022-04-23T02:32:00.000000000","2022-04-23T09:32:00.000000000",4870,8.8]
["2022-04-23T02:32:00.000000000","2022-04-23T09:32:00.000000000",4856,-0.006]
["2022-04-23T02:32:00.000000000","2022-04-23T09:32:00.000000000",4860,0.0]
["2022-04-23T02:32:00.000000000","2022-04-23T09:32:00.000000000",4861,-2.985042]
["2022-04-23T02:33:00.000000000","2022-04-23T09:33:00.000000000",4852,246.0567]
["2022-04-23T02:33:00.000000000","2022-04-23T09:33:00.000000000",4866,6.183333]
["2022-04-23T02:33:00.000000000","2022-04-23T09:33:00.000000000",4870,8.766666]
["2022-04-23T02:33:00.000000000","2022-04-23T09:33:00.000000000",4856,-0.006]
["2022-04-23T02:33:00.000000000","2022-04-23T09:33:00.000000000",4860,0.0]
["2022-04-23T02:33:00.000000000","2022-04-23T09:33:00.000000000",4861,-2.928897]
["2022-04-23T02:34:00.000000000","2022-04-23T09:34:00.000000000",4852,246.041]
["2022-04-23T02:34:00.000000000","2022-04-23T09:34:00.000000000",4866,6.25]
["2022-04-23T02:34:00.000000000","2022-04-23T09:34:00.000000000",4870,8.875]
["2022-04-23T02:34:00.000000000","2022-04-23T09:34:00.000000000",4856,-0.006]
["2022-04-23T02:34:00.000000000","2022-04-23T09:34:00.000000000",4860,0.0]
["2022-04-23T02:34:00.000000000","2022-04-23T09:34:00.000000000",4861,-2.80725]
["2022-04-23T02:35:00.000000000","2022-04-23T09:35:00.000000000",4852,246.0509]
["2022-04-23T02:35:00.000000000","2022-04-23T09:35:00.000000000",4866,6.4]
["2022-04-23T02:35:00.000000000","2022-04-23T09:35:00.000000000",4870,9.025]
["2022-04-23T02:35:00.000000000","2022-04-23T09:35:00.000000000",4856,-0.006]
["2022-04-23T02:35:00.000000000","2022-04-23T09:35:00.000000000",4860,0.0]
["2022-04-23T02:35:00.000000000","2022-04-23T09:35:00.000000000",4861,-2.592027]
["2022-04-23T02:36:00.000000000","2022-04-23T09:36:00.000000000",4852,246.0512]
["2022-04-23T02:36:00.000000000","2022-04-23T09:36:00.000000000",4866,6.4]
["2022-04-23T02:36:00.000000000","2022-04-23T09:36:00.000000000",4870,9.05]
["2022-04-23T02:36:00.000000000","2022-04-23T09:36:00.000000000",4856,-0.006]
["2022-04-23T02:36:00.000000000","2022-04-23T09:36:00.000000000",4860,0.0]
["2022-04-23T02:36:00.000000000","2022-04-23T09:36:00.000000000",4861,-2.32066]
["2022-04-23T02:37:00.000000000","2022-04-23T09:37:00.000000000",4852,246.0687]
["2022-04-23T02:37:00.000000000","2022-04-23T09:37:00.000000000",4866,6.433333]
["2022-04-23T02:37:00.000000000","2022-04-23T09:37:00.000000000",4870,9.15]
["2022-04-23T02:37:00.000000000","2022-04-23T09:37:00.000000000",4856,-0.006]
["2022-04-23T02:37:00.000000000","2022-04-23T09:37:00.000000000",4860,0.0]
["2022-04-23T02:37:00.000000000","2022-04-23T09:37:00.000000000",4861,-2.011863]
["2022-04-23T02:38:00.000000000","2022-04-23T09:38:00.000000000",4852,246.0745]
["2022-04-23T02:38:00.000000000","2022-04-23T09:38:00.000000000",4866,6.466667]
["2022-04-23T02:38:00.000000000","2022-04-23T09:38:00.000000000",4870,9.125]
["2022-04-23T02:38:00.000000000","2022-04-23T09:38:00.000000000",4856,-0.006]
["2022-04-23T02:38:00.000000000","2022-04-23T09:38:00.000000000",4860,0.0]
["2022-04-23T02:38:00.000000000","2022-04-23T09:38:00.000000000",4861,-1.712422]
["2022-04-23T02:39:00.000000000","2022-04-23T09:39:00.000000000",4852,246.0758]
["2022-04-23T02:39:00.000000000","2022-04-23T09:39:00.000000000",4866,6.441666]
["2022-04-23T02:39:00.000000000","2022-04-23T09:39:00.000000000",4870,9.108334]
["2022-04-23T02:39:00.000000000","2022-04-23T09:39:00.000000000",4856,-0.006]
["2022-04-23T02:39:00.000000000","2022-04-23T09:39:00.000000000",4860,0.0]
["2022-04-23T02:39:00.000000000","2022-04-23T09:39:00.000000000",4861,-1.64692]
["2022-04-23T02:40:00.000000000","2022-04-23T09:40:00.000000000",4852,246.1081]
["2022-04-23T02:40:00.000000000","2022-04-23T09:40:00.000000000",4866,6.441666]
["2022-04-23T02:40:00.000000000","2022-04-23T09:40:00.000000000",4870,9.083333]
["2022-04-23T02:40:00.000000000","2022-04-23T09:40:00.000000000",4856,-0.006]
["2022-04-23T02:40:00.000000000","2022-04-23T09:40:00.000000000",4860,0.0]
["2022-04-23T02:40:00.000000000","2022-04-23T09:40:00.000000000",4861,-1.815355]
["2022-04-23T02:41:00.000000000","2022-04-23T09:41:00.000000000",4852,246.0848]
["2022-04-23T02:41:00.000000000","2022-04-23T09:41:00.000000000",4866,6.483333]
["2022-04-23T02:41:00.000000000","2022-04-23T09:41:00.000000000",4870,9.158334]
["2022-04-23T02:41:00.000000000","2022-04-23T09:41:00.000000000",4856,-0.006]
["2022-04-23T02:41:00.000000000","2022-04-23T09:41:00.000000000",4860,0.0]
["2022-04-23T02:41:00.000000000","2022-04-23T09:41:00.000000000",4861,-2.039935]
["2022-04-23T02:42:00.000000000","2022-04-23T09:42:00.000000000",4852,246.0626]
["2022-04-23T02:42:00.000000000","2022-04-23T09:42:00.000000000",4866,6.741667]
["2022-04-23T02:42:00.000000000","2022-04-23T09:42:00.000000000",4870,9.316667]
["2022-04-23T02:42:00.000000000","2022-04-23T09:42:00.000000000",4856,-0.006]
["2022-04-23T02:42:00.000000000","2022-04-23T09:42:00.000000000",4860,0.0]
["2022-04-23T02:42:00.000000000","2022-04-23T09:42:00.000000000",4861,-2.217727]
["2022-04-23T02:43:00.000000000","2022-04-23T09:43:00.000000000",4852,246.0709]
["2022-04-23T02:43:00.000000000","2022-04-23T09:43:00.000000000",4866,6.833333]
["2022-04-23T02:43:00.000000000","2022-04-23T09:43:00.000000000",4870,9.358334]
["2022-04-23T02:43:00.000000000","2022-04-23T09:43:00.000000000",4856,-0.006]
["2022-04-23T02:43:00.000000000","2022-04-23T09:43:00.000000000",4860,0.0]
["2022-04-23T02:43:00.000000000","2022-04-23T09:43:00.000000000",4861,-2.227085]
["2022-04-23T02:44:00.000000000","2022-04-23T09:44:00.000000000",4852,246.0915]
["2022-04-23T02:44:00.000000000","2022-04-23T09:44:00.000000000",4866,6.925]
["2022-04-23T02:44:00.000000000","2022-04-23T09:44:00.000000000",4870,9.491667]
["2022-04-23T02:44:00.000000000","2022-04-23T09:44:00.000000000",4856,-0.006]
["2022-04-23T02:44:00.000000000","2022-04-23T09:44:00.000000000",4860,0.0]
["2022-04-23T02:44:00.000000000","2022-04-23T09:44:00.000000000",4861,-2.124152]
["2022-04-23T02:45:00.000000000","2022-04-23T09:45:00.000000000",4852,246.0888]
["2022-04-23T02:45:00.000000000","2022-04-23T09:45:00.000000000",4866,7.116666]
["2022-04-23T02:45:00.000000000","2022-04-23T09:45:00.000000000",4870,9.591666]
["2022-04-23T02:45:00.000000000","2022-04-23T09:45:00.000000000",4856,-0.006]
["2022-04-23T02:45:00.000000000","2022-04-23T09:45:00.000000000",4860,0.0]
["2022-04-23T02:45:00.000000000","2022-04-23T09:45:00.000000000",4861,-2.077365]
["2022-04-23T02:46:00.000000000","2022-04-23T09:46:00.000000000",4852,246.0833]
["2022-04-23T02:46:00.000000000","2022-04-23T09:46:00.000000000",4866,7.333333]
["2022-04-23T02:46:00.000000000","2022-04-23T09:46:00.000000000",4870,9.916667]
["2022-04-23T02:46:00.000000000","2022-04-23T09:46:00.000000000",4856,-0.006]
["2022-04-23T02:46:00.000000000","2022-04-23T09:46:00.000000000",4860,0.0]
["2022-04-23T02:46:00.000000000","2022-04-23T09:46:00.000000000",4861,-2.077365]
["2022-04-23T02:47:00.000000000","2022-04-23T09:47:00.000000000",4852,246.1062]
["2022-04-23T02:47:00.000000000","2022-04-23T09:47:00.000000000",4866,7.525]
["2022-04-23T02:47:00.000000000","2022-04-23T09:47:00.000000000",4870,9.991667]
["2022-04-23T02:47:00.000000000","2022-04-23T09:47:00.000000000",4856,-0.006]
["2022-04-23T02:47:00.000000000","2022-04-23T09:47:00.000000000",4860,0.0]
["2022-04-23T02:47:00.000000000","2022-04-23T09:47:00.000000000",4861,-2.011863]
["2022-04-23T02:48:00.000000000","2022-04-23T09:48:00.000000000",4852,246.102]
["2022-04-23T02:48:00.000000000","2022-04-23T09:48:00.000000000",4866,7.533333]
["2022-04-23T02:48:00.000000000","2022-04-23T09:48:00.000000000",4870,9.974999]
["2022-04-23T02:48:00.000000000","2022-04-23T09:48:00.000000000",4856,-0.006]
["2022-04-23T02:48:00.000000000","2022-04-23T09:48:00.000000000",4860,0.0]
["2022-04-23T02:48:00.000000000","2022-04-23T09:48:00.000000000",4861,-1.843428]
["2022-04-23T02:49:00.000000000","2022-04-23T09:49:00.000000000",4852,246.1069]
["2022-04-23T02:49:00.000000000","2022-04-23T09:49:00.000000000",4866,7.683333]
["2022-04-23T02:49:00.000000000","2022-04-23T09:49:00.000000000",4870,10.18333]
["2022-04-23T02:49:00.000000000","2022-04-23T09:49:00.000000000",4856,-0.006]
["2022-04-23T02:49:00.000000000","2022-04-23T09:49:00.000000000",4860,0.0]
["2022-04-23T02:49:00.000000000","2022-04-23T09:49:00.000000000",4861,-1.618847]
["2022-04-23T02:50:00.000000000","2022-04-23T09:50:00.000000000",4852,246.1387]
["2022-04-23T02:50:00.000000000","2022-04-23T09:50:00.000000000",4866,7.925]
["2022-04-23T02:50:00.000000000","2022-04-23T09:50:00.000000000",4870,10.35]
["2022-04-23T02:50:00.000000000","2022-04-23T09:50:00.000000000",4856,-0.006]
["2022-04-23T02:50:00.000000000","2022-04-23T09:50:00.000000000",4860,0.0]
["2022-04-23T02:50:00.000000000","2022-04-23T09:50:00.000000000",4861,-1.431697]
["2022-04-23T02:51:00.000000000","2022-04-23T09:51:00.000000000",4852,246.1203]
["2022-04-23T02:51:00.000000000","2022-04-23T09:51:00.000000000",4866,7.941666]
["2022-04-23T02:51:00.000000000","2022-04-23T09:51:00.000000000",4870,10.375]
["2022-04-23T02:51:00.000000000","2022-04-23T09:51:00.000000000",4856,-0.006]
["2022-04-23T02:51:00.000000000","2022-04-23T09:51:00.000000000",4860,0.0]
["2022-04-23T02:51:00.000000000","2022-04-23T09:51:00.000000000",4861,-1.188403]
["2022-04-23T02:52:00.000000000","2022-04-23T09:52:00.000000000",4852,246.1149]
["2022-04-23T02:52:00.000000000","2022-04-23T09:52:00.000000000",4866,8.0]
["2022-04-23T02:52:00.000000000","2022-04-23T09:52:00.000000000",4870,10.35]
["2022-04-23T02:52:00.000000000","2022-04-23T09:52:00.000000000",4856,-0.006]
["2022-04-23T02:52:00.000000000","2022-04-23T09:52:00.000000000",4860,0.0]
["2022-04-23T02:52:00.000000000","2022-04-23T09:52:00.000000000",4861,-1.066755]
["2022-04-23T02:53:00.000000000","2022-04-23T09:53:00.000000000",4852,246.0202]
["2022-04-23T02:53:00.000000000","2022-04-23T09:53:00.000000000",4866,8.016666]
["2022-04-23T02:53:00.000000000","2022-04-23T09:53:00.000000000",4870,10.375]
["2022-04-23T02:53:00.000000000","2022-04-23T09:53:00.000000000",4856,-0.006]
["2022-04-23T02:53:00.000000000","2022-04-23T09:53:00.000000000",4860,0.0]
["2022-04-23T02:53:00.000000000","2022-04-23T09:53:00.000000000",4861,-1.019967]
["2022-04-23T02:54:00.000000000","2022-04-23T09:54:00.000000000",4852,246.0405]
["2022-04-23T02:54:00.000000000","2022-04-23T09:54:00.000000000",4866,8.0]
["2022-04-23T02:54:00.000000000","2022-04-23T09:54:00.000000000",4870,10.36667]
["2022-04-23T02:54:00.000000000","2022-04-23T09:54:00.000000000",4856,-0.006]
["2022-04-23T02:54:00.000000000","2022-04-23T09:54:00.000000000",4860,0.0]
["2022-04-23T02:54:00.000000000","2022-04-23T09:54:00.000000000",4861,-1.216475]
["2022-04-23T02:55:00.000000000","2022-04-23T09:55:00.000000000",4852,246.0146]
["2022-04-23T02:55:00.000000000","2022-04-23T09:55:00.000000000",4866,8.0]
["2022-04-23T02:55:00.000000000","2022-04-23T09:55:00.000000000",4870,10.38333]
["2022-04-23T02:55:00.000000000","2022-04-23T09:55:00.000000000",4856,-0.006]
["2022-04-23T02:55:00.000000000","2022-04-23T09:55:00.000000000",4860,0.0]
["2022-04-23T02:55:00.000000000","2022-04-23T09:55:00.000000000",4861,-1.34748]
["2022-04-23T02:56:00.000000000","2022-04-23T09:56:00.000000000",4852,246.0569]
["2022-04-23T02:56:00.000000000","2022-04-23T09:56:00.000000000",4866,8.066667]
["2022-04-23T02:56:00.000000000","2022-04-23T09:56:00.000000000",4870,10.43333]
["2022-04-23T02:56:00.000000000","2022-04-23T09:56:00.000000000",4856,-0.006]
["2022-04-23T02:56:00.000000000","2022-04-23T09:56:00.000000000",4860,0.0]
["2022-04-23T02:56:00.000000000","2022-04-23T09:56:00.000000000",4861,-1.478485]
["2022-04-23T02:57:00.000000000","2022-04-23T09:57:00.000000000",4852,246.0581]
["2022-04-23T02:57:00.000000000","2022-04-23T09:57:00.000000000",4866,8.191667]
["2022-04-23T02:57:00.000000000","2022-04-23T09:57:00.000000000",4870,10.55]
["2022-04-23T02:57:00.000000000","2022-04-23T09:57:00.000000000",4856,-0.006]
["2022-04-23T02:57:00.000000000","2022-04-23T09:57:00.000000000",4860,0.0]
["2022-04-23T02:57:00.000000000","2022-04-23T09:57:00.000000000",4861,-1.4972]
["2022-04-23T02:58:00.000000000","2022-04-23T09:58:00.000000000",4852,246.0128]
["2022-04-23T02:58:00.000000000","2022-04-23T09:58:00.000000000",4866,8.058333]
["2022-04-23T02:58:00.000000000","2022-04-23T09:58:00.000000000",4870,10.51667]
["2022-04-23T02:58:00.000000000","2022-04-23T09:58:00.000000000",4856,-0.006]
["2022-04-23T02:58:00.000000000","2022-04-23T09:58:00.000000000",4860,0.0]
["2022-04-23T02:58:00.000000000","2022-04-23T09:58:00.000000000",4861,-1.506557]
["2022-04-23T02:59:00.000000000","2022-04-23T09:59:00.000000000",4852,246.0244]
["2022-04-23T02:59:00.000000000","2022-04-23T09:59:00.000000000",4866,8.15]
["2022-04-23T02:59:00.000000000","2022-04-23T09:59:00.000000000",4870,10.64167]
["2022-04-23T02:59:00.000000000","2022-04-23T09:59:00.000000000",4856,-0.006]
["2022-04-23T02:59:00.000000000","2022-04-23T09:59:00.000000000",4860,0.0]
["2022-04-23T02:59:00.000000000","2022-04-23T09:59:00.000000000",4861,-1.319408]
["2022-04-23T03:00:00.000000000","2022-04-23T10:00:00.000000000",4852,245.9835]
["2022-04-23T03:00:00.000000000","2022-04-23T10:00:00.000000000",4866,8.183333]
["2022-04-23T03:00:00.000000000","2022-04-23T10:00:00.000000000",4870,10.6]
["2022-04-23T03:00:00.000000000","2022-04-23T10:00:00.000000000",4856,-0.006]
["2022-04-23T03:00:00.000000000","2022-04-23T10:00:00.000000000",4860,0.0]
["2022-04-23T03:00:00.000000000","2022-04-23T10:00:00.000000000",4861,-1.394267]
["2022-04-23T03:01:00.000000000","2022-04-23T10:01:00.000000000",4852,246.0001]
["2022-04-23T03:01:00.000000000","2022-04-23T10:01:00.000000000",4866,8.091666]
["2022-04-23T03:01:00.000000000","2022-04-23T10:01:00.000000000",4870,10.48333]
["2022-04-23T03:01:00.000000000","2022-04-23T10:01:00.000000000",4856,-0.006]
["2022-04-23T03:01:00.000000000","2022-04-23T10:01:00.000000000",4860,0.0]
["2022-04-23T03:01:00.000000000","2022-04-23T10:01:00.000000000",4861,-1.590775]
["2022-04-23T03:02:00.000000000","2022-04-23T10:02:00.000000000",4852,245.9933]
["2022-04-23T03:02:00.000000000","2022-04-23T10:02:00.000000000",4866,7.983333]
["2022-04-23T03:02:00.000000000","2022-04-23T10:02:00.000000000",4870,10.40833]
["2022-04-23T03:02:00.000000000","2022-04-23T10:02:00.000000000",4856,-0.006]
["2022-04-23T03:02:00.000000000","2022-04-23T10:02:00.000000000",4860,0.0]
["2022-04-23T03:02:00.000000000","2022-04-23T10:02:00.000000000",4861,-1.805997]
["2022-04-23T03:03:00.000000000","2022-04-23T10:03:00.000000000",4852,245.9743]
["2022-04-23T03:03:00.000000000","2022-04-23T10:03:00.000000000",4866,7.808333]
["2022-04-23T03:03:00.000000000","2022-04-23T10:03:00.000000000",4870,10.3]
["2022-04-23T03:03:00.000000000","2022-04-23T10:03:00.000000000",4856,-0.006]
["2022-04-23T03:03:00.000000000","2022-04-23T10:03:00.000000000",4860,0.0]
["2022-04-23T03:03:00.000000000","2022-04-23T10:03:00.000000000",4861,-1.955717]
["2022-04-23T03:04:00.000000000","2022-04-23T10:04:00.000000000",4852,246.0632]
["2022-04-23T03:04:00.000000000","2022-04-23T10:04:00.000000000",4866,7.675]
["2022-04-23T03:04:00.000000000","2022-04-23T10:04:00.000000000",4870,10.13333]
["2022-04-23T03:04:00.000000000","2022-04-23T10:04:00.000000000",4856,-0.006]
["2022-04-23T03:04:00.000000000","2022-04-23T10:04:00.000000000",4860,0.0]
["2022-04-23T03:04:00.000000000","2022-04-23T10:04:00.000000000",4861,-2.105437]
["2022-04-23T03:05:00.000000000","2022-04-23T10:05:00.000000000",4852,246.0274]
["2022-04-23T03:05:00.000000000","2022-04-23T10:05:00.000000000",4866,7.65]
["2022-04-23T03:05:00.000000000","2022-04-23T10:05:00.000000000",4870,10.09167]
["2022-04-23T03:05:00.000000000","2022-04-23T10:05:00.000000000",4856,-0.006]
["2022-04-23T03:05:00.000000000","2022-04-23T10:05:00.000000000",4860,0.0]
["2022-04-23T03:05:00.000000000","2022-04-23T10:05:00.000000000",4861,-2.142867]
["2022-04-23T03:06:00.000000000","2022-04-23T10:06:00.000000000",4852,246.0301]
["2022-04-23T03:06:00.000000000","2022-04-23T10:06:00.000000000",4866,7.533333]
["2022-04-23T03:06:00.000000000","2022-04-23T10:06:00.000000000",4870,10.04167]
["2022-04-23T03:06:00.000000000","2022-04-23T10:06:00.000000000",4856,-0.006]
["2022-04-23T03:06:00.000000000","2022-04-23T10:06:00.000000000",4860,0.0]
["2022-04-23T03:06:00.000000000","2022-04-23T10:06:00.000000000",4861,-2.273872]
["2022-04-23T03:07:00.000000000","2022-04-23T10:07:00.000000000",4852,246.0235]
["2022-04-23T03:07:00.000000000","2022-04-23T10:07:00.000000000",4866,7.633333]
["2022-04-23T03:07:00.000000000","2022-04-23T10:07:00.000000000",4870,10.05833]
["2022-04-23T03:07:00.000000000","2022-04-23T10:07:00.000000000",4856,-0.006]
["2022-04-23T03:07:00.000000000","2022-04-23T10:07:00.000000000",4860,0.0]
["2022-04-23T03:07:00.000000000","2022-04-23T10:07:00.000000000",4861,-2.348732]
["2022-04-23T03:08:00.000000000","2022-04-23T10:08:00.000000000",4852,246.0257]
["2022-04-23T03:08:00.000000000","2022-04-23T10:08:00.000000000",4866,7.55]
["2022-04-23T03:08:00.000000000","2022-04-23T10:08:00.000000000",4870,10.06667]
["2022-04-23T03:08:00.000000000","2022-04-23T10:08:00.000000000",4856,-0.006]
["2022-04-23T03:08:00.000000000","2022-04-23T10:08:00.000000000",4860,0.0]
["2022-04-23T03:08:00.000000000","2022-04-23T10:08:00.000000000",4861,-2.330017]
["2022-04-23T03:09:00.000000000","2022-04-23T10:09:00.000000000",4852,245.9576]
["2022-04-23T03:09:00.000000000","2022-04-23T10:09:00.000000000",4866,7.583333]
["2022-04-23T03:09:00.000000000","2022-04-23T10:09:00.000000000",4870,10.13333]
["2022-04-23T03:09:00.000000000","2022-04-23T10:09:00.000000000",4856,-0.006]
["2022-04-23T03:09:00.000000000","2022-04-23T10:09:00.000000000",4860,0.0]
["2022-04-23T03:09:00.000000000","2022-04-23T10:09:00.000000000",4861,-2.311302]
["2022-04-23T03:10:00.000000000","2022-04-23T10:10:00.000000000",4852,245.9435]
["2022-04-23T03:10:00.000000000","2022-04-23T10:10:00.000000000",4866,7.541666]
["2022-04-23T03:10:00.000000000","2022-04-23T10:10:00.000000000",4870,10.01667]
["2022-04-23T03:10:00.000000000","2022-04-23T10:10:00.000000000",4856,-0.006]
["2022-04-23T03:10:00.000000000","2022-04-23T10:10:00.000000000",4860,0.0]
["2022-04-23T03:10:00.000000000","2022-04-23T10:10:00.000000000",4861,-2.404877]
["2022-04-23T03:11:00.000000000","2022-04-23T10:11:00.000000000",4852,245.9961]
["2022-04-23T03:11:00.000000000","2022-04-23T10:11:00.000000000",4866,7.458333]
["2022-04-23T03:11:00.000000000","2022-04-23T10:11:00.000000000",4870,9.95]
["2022-04-23T03:11:00.000000000","2022-04-23T10:11:00.000000000",4856,-0.006]
["2022-04-23T03:11:00.000000000","2022-04-23T10:11:00.000000000",4860,0.0]
["2022-04-23T03:11:00.000000000","2022-04-23T10:11:00.000000000",4861,-2.50781]
["2022-04-23T03:12:00.000000000","2022-04-23T10:12:00.000000000",4852,246.0232]
["2022-04-23T03:12:00.000000000","2022-04-23T10:12:00.000000000",4866,7.408333]
["2022-04-23T03:12:00.000000000","2022-04-23T10:12:00.000000000",4870,9.941667]
["2022-04-23T03:12:00.000000000","2022-04-23T10:12:00.000000000",4856,-0.006]
["2022-04-23T03:12:00.000000000","2022-04-23T10:12:00.000000000",4860,0.0]
["2022-04-23T03:12:00.000000000","2022-04-23T10:12:00.000000000",4861,-2.489095]
["2022-04-23T03:13:00.000000000","2022-04-23T10:13:00.000000000",4852,245.9942]
["2022-04-23T03:13:00.000000000","2022-04-23T10:13:00.000000000",4866,7.308333]
["2022-04-23T03:13:00.000000000","2022-04-23T10:13:00.000000000",4870,9.866667]
["2022-04-23T03:13:00.000000000","2022-04-23T10:13:00.000000000",4856,-0.006]
["2022-04-23T03:13:00.000000000","2022-04-23T10:13:00.000000000",4860,0.0]
["2022-04-23T03:13:00.000000000","2022-04-23T10:13:00.000000000",4861,-2.489095]
["2022-04-23T03:14:00.000000000","2022-04-23T10:14:00.000000000",4852,246.0352]
["2022-04-23T03:14:00.000000000","2022-04-23T10:14:00.000000000",4866,7.225]
["2022-04-23T03:14:00.000000000","2022-04-23T10:14:00.000000000",4870,9.816667]
["2022-04-23T03:14:00.000000000","2022-04-23T10:14:00.000000000",4856,-0.006]
["2022-04-23T03:14:00.000000000","2022-04-23T10:14:00.000000000",4860,0.0]
["2022-04-23T03:14:00.000000000","2022-04-23T10:14:00.000000000",4861,-2.386163]
["2022-04-23T03:15:00.000000000","2022-04-23T10:15:00.000000000",4852,246.0491]
["2022-04-23T03:15:00.000000000","2022-04-23T10:15:00.000000000",4866,7.133333]
["2022-04-23T03:15:00.000000000","2022-04-23T10:15:00.000000000",4870,9.75]
["2022-04-23T03:15:00.000000000","2022-04-23T10:15:00.000000000",4856,-0.006]
["2022-04-23T03:15:00.000000000","2022-04-23T10:15:00.000000000",4860,0.0]
["2022-04-23T03:15:00.000000000","2022-04-23T10:15:00.000000000",4861,-2.28323]
["2022-04-23T03:16:00.000000000","2022-04-23T10:16:00.000000000",4852,246.0521]
["2022-04-23T03:16:00.000000000","2022-04-23T10:16:00.000000000",4866,7.116666]
["2022-04-23T03:16:00.000000000","2022-04-23T10:16:00.000000000",4870,9.8]
["2022-04-23T03:16:00.000000000","2022-04-23T10:16:00.000000000",4856,-0.006]
["2022-04-23T03:16:00.000000000","2022-04-23T10:16:00.000000000",4860,0.0]
["2022-04-23T03:16:00.000000000","2022-04-23T10:16:00.000000000",4861,-2.09608]
["2022-04-23T03:17:00.000000000","2022-04-23T10:17:00.000000000",4852,246.0287]
["2022-04-23T03:17:00.000000000","2022-04-23T10:17:00.000000000",4866,7.108333]
["2022-04-23T03:17:00.000000000","2022-04-23T10:17:00.000000000",4870,9.758333]
["2022-04-23T03:17:00.000000000","2022-04-23T10:17:00.000000000",4856,-0.006]
["2022-04-23T03:17:00.000000000","2022-04-23T10:17:00.000000000",4860,0.0]
["2022-04-23T03:17:00.000000000","2022-04-23T10:17:00.000000000",4861,-2.002505]
["2022-04-23T03:18:00.000000000","2022-04-23T10:18:00.000000000",4852,245.9414]
["2022-04-23T03:18:00.000000000","2022-04-23T10:18:00.000000000",4866,7.033333]
["2022-04-23T03:18:00.000000000","2022-04-23T10:18:00.000000000",4870,9.724999]
["2022-04-23T03:18:00.000000000","2022-04-23T10:18:00.000000000",4856,-0.006]
["2022-04-23T03:18:00.000000000","2022-04-23T10:18:00.000000000",4860,0.0]
["2022-04-23T03:18:00.000000000","2022-04-23T10:18:00.000000000",4861,-1.927645]
["2022-04-23T03:19:00.000000000","2022-04-23T10:19:00.000000000",4852,245.9144]
["2022-04-23T03:19:00.000000000","2022-04-23T10:19:00.000000000",4866,6.975]
["2022-04-23T03:19:00.000000000","2022-04-23T10:19:00.000000000",4870,9.683333]
["2022-04-23T03:19:00.000000000","2022-04-23T10:19:00.000000000",4856,-0.006]
["2022-04-23T03:19:00.000000000","2022-04-23T10:19:00.000000000",4860,0.0]
["2022-04-23T03:19:00.000000000","2022-04-23T10:19:00.000000000",4861,-1.899572]
["2022-04-23T03:20:00.000000000","2022-04-23T10:20:00.000000000",4852,245.9005]
["2022-04-23T03:20:00.000000000","2022-04-23T10:20:00.000000000",4866,6.933333]
["2022-04-23T03:20:00.000000000","2022-04-23T10:20:00.000000000",4870,9.666667]
["2022-04-23T03:20:00.000000000","2022-04-23T10:20:00.000000000",4856,-0.00575]
["2022-04-23T03:20:00.000000000","2022-04-23T10:20:00.000000000",4860,0.0]
["2022-04-23T03:20:00.000000000","2022-04-23T10:20:00.000000000",4861,-1.927645]
["2022-04-23T03:21:00.000000000","2022-04-23T10:21:00.000000000",4852,245.8861]
["2022-04-23T03:21:00.000000000","2022-04-23T10:21:00.000000000",4866,6.949999]
["2022-04-23T03:21:00.000000000","2022-04-23T10:21:00.000000000",4870,9.691667]
["2022-04-23T03:21:00.000000000","2022-04-23T10:21:00.000000000",4856,-0.006]
["2022-04-23T03:21:00.000000000","2022-04-23T10:21:00.000000000",4860,0.0]
["2022-04-23T03:21:00.000000000","2022-04-23T10:21:00.000000000",4861,-1.90893]
["2022-04-23T03:22:00.000000000","2022-04-23T10:22:00.000000000",4852,245.8976]
["2022-04-23T03:22:00.000000000","2022-04-23T10:22:00.000000000",4866,6.841667]
["2022-04-23T03:22:00.000000000","2022-04-23T10:22:00.000000000",4870,9.533334]
["2022-04-23T03:22:00.000000000","2022-04-23T10:22:00.000000000",4856,-0.006]
["2022-04-23T03:22:00.000000000","2022-04-23T10:22:00.000000000",4860,0.0]
["2022-04-23T03:22:00.000000000","2022-04-23T10:22:00.000000000",4861,-1.965075]
["2022-04-23T03:23:00.000000000","2022-04-23T10:23:00.000000000",4852,245.8896]
["2022-04-23T03:23:00.000000000","2022-04-23T10:23:00.000000000",4866,6.85]
["2022-04-23T03:23:00.000000000","2022-04-23T10:23:00.000000000",4870,9.591666]
["2022-04-23T03:23:00.000000000","2022-04-23T10:23:00.000000000",4856,-0.006]
["2022-04-23T03:23:00.000000000","2022-04-23T10:23:00.000000000",4860,0.0]
["2022-04-23T03:23:00.000000000","2022-04-23T10:23:00.000000000",4861,-2.030577]
["2022-04-23T03:24:00.000000000","2022-04-23T10:24:00.000000000",4852,245.8832]
["2022-04-23T03:24:00.000000000","2022-04-23T10:24:00.000000000",4866,6.883333]
["2022-04-23T03:24:00.000000000","2022-04-23T10:24:00.000000000",4870,9.641666]
["2022-04-23T03:24:00.000000000","2022-04-23T10:24:00.000000000",4856,-0.006]
["2022-04-23T03:24:00.000000000","2022-04-23T10:24:00.000000000",4860,0.0]
["2022-04-23T03:24:00.000000000","2022-04-23T10:24:00.000000000",4861,-1.899572]
["2022-04-23T03:25:00.000000000","2022-04-23T10:25:00.000000000",4852,245.9173]
["2022-04-23T03:25:00.000000000","2022-04-23T10:25:00.000000000",4866,6.891666]
["2022-04-23T03:25:00.000000000","2022-04-23T10:25:00.000000000",4870,9.6]
["2022-04-23T03:25:00.000000000","2022-04-23T10:25:00.000000000",4856,-0.006]
["2022-04-23T03:25:00.000000000","2022-04-23T10:25:00.000000000",4860,0.0]
["2022-04-23T03:25:00.000000000","2022-04-23T10:25:00.000000000",4861,-1.843428]
["2022-04-23T03:26:00.000000000","2022-04-23T10:26:00.000000000",4852,245.9237]
["2022-04-23T03:26:00.000000000","2022-04-23T10:26:00.000000000",4866,6.858333]
["2022-04-23T03:26:00.000000000","2022-04-23T10:26:00.000000000",4870,9.625]
["2022-04-23T03:26:00.000000000","2022-04-23T10:26:00.000000000",4856,-0.006]
["2022-04-23T03:26:00.000000000","2022-04-23T10:26:00.000000000",4860,0.0]
["2022-04-23T03:26:00.000000000","2022-04-23T10:26:00.000000000",4861,-1.777925]
["2022-04-23T03:27:00.000000000","2022-04-23T10:27:00.000000000",4852,245.9204]
["2022-04-23T03:27:00.000000000","2022-04-23T10:27:00.000000000",4866,6.891666]
["2022-04-23T03:27:00.000000000","2022-04-23T10:27:00.000000000",4870,9.708333]
["2022-04-23T03:27:00.000000000","2022-04-23T10:27:00.000000000",4856,-0.006]
["2022-04-23T03:27:00.000000000","2022-04-23T10:27:00.000000000",4860,0.0]
["2022-04-23T03:27:00.000000000","2022-04-23T10:27:00.000000000",4861,-1.656278]
["2022-04-23T03:28:00.000000000","2022-04-23T10:28:00.000000000",4852,245.9416]
["2022-04-23T03:28:00.000000000","2022-04-23T10:28:00.000000000",4866,6.9]
["2022-04-23T03:28:00.000000000","2022-04-23T10:28:00.000000000",4870,9.65]
["2022-04-23T03:28:00.000000000","2022-04-23T10:28:00.000000000",4856,-0.006]
["2022-04-23T03:28:00.000000000","2022-04-23T10:28:00.000000000",4860,0.0]
["2022-04-23T03:28:00.000000000","2022-04-23T10:28:00.000000000",4861,-1.53463]
["2022-04-23T03:29:00.000000000","2022-04-23T10:29:00.000000000",4852,245.9316]
["2022-04-23T03:29:00.000000000","2022-04-23T10:29:00.000000000",4866,6.9]
["2022-04-23T03:29:00.000000000","2022-04-23T10:29:00.000000000",4870,9.641666]
["2022-04-23T03:29:00.000000000","2022-04-23T10:29:00.000000000",4856,-0.006]
["2022-04-23T03:29:00.000000000","2022-04-23T10:29:00.000000000",4860,0.0]
["2022-04-23T03:29:00.000000000","2022-04-23T10:29:00.000000000",4861,-1.53463]
["2022-04-23T03:30:00.000000000","2022-04-23T10:30:00.000000000",4852,245.9203]
["2022-04-23T03:30:00.000000000","2022-04-23T10:30:00.000000000",4866,6.825]
["2022-04-23T03:30:00.000000000","2022-04-23T10:30:00.000000000",4870,9.583333]
["2022-04-23T03:30:00.000000000","2022-04-23T10:30:00.000000000",4856,-0.006]
["2022-04-23T03:30:00.000000000","2022-04-23T10:30:00.000000000",4860,0.0]
["2022-04-23T03:30:00.000000000","2022-04-23T10:30:00.000000000",4861,-1.656278]
["2022-04-23T03:31:00.000000000","2022-04-23T10:31:00.000000000",4852,245.9698]
["2022-04-23T03:31:00.000000000","2022-04-23T10:31:00.000000000",4866,6.733333]
["2022-04-23T03:31:00.000000000","2022-04-23T10:31:00.000000000",4870,9.466666]
["2022-04-23T03:31:00.000000000","2022-04-23T10:31:00.000000000",4856,-0.006]
["2022-04-23T03:31:00.000000000","2022-04-23T10:31:00.000000000",4860,0.0]
["2022-04-23T03:31:00.000000000","2022-04-23T10:31:00.000000000",4861,-1.787282]
["2022-04-23T03:32:00.000000000","2022-04-23T10:32:00.000000000",4852,245.9665]
["2022-04-23T03:32:00.000000000","2022-04-23T10:32:00.000000000",4866,6.633333]
["2022-04-23T03:32:00.000000000","2022-04-23T10:32:00.000000000",4870,9.341666]
["2022-04-23T03:32:00.000000000","2022-04-23T10:32:00.000000000",4856,-0.006]
["2022-04-23T03:32:00.000000000","2022-04-23T10:32:00.000000000",4860,0.0]
["2022-04-23T03:32:00.000000000","2022-04-23T10:32:00.000000000",4861,-2.068007]
["2022-04-23T03:33:00.000000000","2022-04-23T10:33:00.000000000",4852,245.9872]
["2022-04-23T03:33:00.000000000","2022-04-23T10:33:00.000000000",4866,6.525]
["2022-04-23T03:33:00.000000000","2022-04-23T10:33:00.000000000",4870,9.283334]
["2022-04-23T03:33:00.000000000","2022-04-23T10:33:00.000000000",4856,-0.006]
["2022-04-23T03:33:00.000000000","2022-04-23T10:33:00.000000000",4860,0.0]
["2022-04-23T03:33:00.000000000","2022-04-23T10:33:00.000000000",4861,-2.292588]
["2022-04-23T03:34:00.000000000","2022-04-23T10:34:00.000000000",4852,245.9702]
["2022-04-23T03:34:00.000000000","2022-04-23T10:34:00.000000000",4866,6.475]
["2022-04-23T03:34:00.000000000","2022-04-23T10:34:00.000000000",4870,9.241666]
["2022-04-23T03:34:00.000000000","2022-04-23T10:34:00.000000000",4856,-0.006]
["2022-04-23T03:34:00.000000000","2022-04-23T10:34:00.000000000",4860,0.0]
["2022-04-23T03:34:00.000000000","2022-04-23T10:34:00.000000000",4861,-2.461023]
["2022-04-23T03:35:00.000000000","2022-04-23T10:35:00.000000000",4852,245.9492]
["2022-04-23T03:35:00.000000000","2022-04-23T10:35:00.000000000",4866,6.425]
["2022-04-23T03:35:00.000000000","2022-04-23T10:35:00.000000000",4870,9.191667]
["2022-04-23T03:35:00.000000000","2022-04-23T10:35:00.000000000",4856,-0.006]
["2022-04-23T03:35:00.000000000","2022-04-23T10:35:00.000000000",4860,0.0]
["2022-04-23T03:35:00.000000000","2022-04-23T10:35:00.000000000",4861,-2.498452]
["2022-04-23T03:36:00.000000000","2022-04-23T10:36:00.000000000",4852,245.9233]
["2022-04-23T03:36:00.000000000","2022-04-23T10:36:00.000000000",4866,6.35]
["2022-04-23T03:36:00.000000000","2022-04-23T10:36:00.000000000",4870,9.099999]
["2022-04-23T03:36:00.000000000","2022-04-23T10:36:00.000000000",4856,-0.006]
["2022-04-23T03:36:00.000000000","2022-04-23T10:36:00.000000000",4860,0.0]
["2022-04-23T03:36:00.000000000","2022-04-23T10:36:00.000000000",4861,-2.526525]
["2022-04-23T03:37:00.000000000","2022-04-23T10:37:00.000000000",4852,245.8975]
["2022-04-23T03:37:00.000000000","2022-04-23T10:37:00.000000000",4866,6.25]
["2022-04-23T03:37:00.000000000","2022-04-23T10:37:00.000000000",4870,9.008333]
["2022-04-23T03:37:00.000000000","2022-04-23T10:37:00.000000000",4856,-0.006]
["2022-04-23T03:37:00.000000000","2022-04-23T10:37:00.000000000",4860,0.0]
["2022-04-23T03:37:00.000000000","2022-04-23T10:37:00.000000000",4861,-2.610742]
["2022-04-23T03:38:00.000000000","2022-04-23T10:38:00.000000000",4852,245.8749]
["2022-04-23T03:38:00.000000000","2022-04-23T10:38:00.000000000",4866,6.175]
["2022-04-23T03:38:00.000000000","2022-04-23T10:38:00.000000000",4870,8.883333]
["2022-04-23T03:38:00.000000000","2022-04-23T10:38:00.000000000",4856,-0.006]
["2022-04-23T03:38:00.000000000","2022-04-23T10:38:00.000000000",4860,0.0]
["2022-04-23T03:38:00.000000000","2022-04-23T10:38:00.000000000",4861,-2.704317]
["2022-04-23T03:39:00.000000000","2022-04-23T10:39:00.000000000",4852,245.8673]
["2022-04-23T03:39:00.000000000","2022-04-23T10:39:00.000000000",4866,6.108333]
["2022-04-23T03:39:00.000000000","2022-04-23T10:39:00.000000000",4870,8.775]
["2022-04-23T03:39:00.000000000","2022-04-23T10:39:00.000000000",4856,-0.006]
["2022-04-23T03:39:00.000000000","2022-04-23T10:39:00.000000000",4860,0.0]
["2022-04-23T03:39:00.000000000","2022-04-23T10:39:00.000000000",4861,-2.760463]
["2022-04-23T03:40:00.000000000","2022-04-23T10:40:00.000000000",4852,245.7218]
["2022-04-23T03:40:00.000000000","2022-04-23T10:40:00.000000000",4866,6.025]
["2022-04-23T03:40:00.000000000","2022-04-23T10:40:00.000000000",4870,8.708333]
["2022-04-23T03:40:00.000000000","2022-04-23T10:40:00.000000000",4856,-0.006]
["2022-04-23T03:40:00.000000000","2022-04-23T10:40:00.000000000",4860,0.0]
["2022-04-23T03:40:00.000000000","2022-04-23T10:40:00.000000000",4861,-2.900825]
["2022-04-23T03:41:00.000000000","2022-04-23T10:41:00.000000000",4852,245.7173]
["2022-04-23T03:41:00.000000000","2022-04-23T10:41:00.000000000",4866,5.958333]
["2022-04-23T03:41:00.000000000","2022-04-23T10:41:00.000000000",4870,8.658333]
["2022-04-23T03:41:00.000000000","2022-04-23T10:41:00.000000000",4856,-0.006]
["2022-04-23T03:41:00.000000000","2022-04-23T10:41:00.000000000",4860,0.0]
["2022-04-23T03:41:00.000000000","2022-04-23T10:41:00.000000000",4861,-3.087975]
["2022-04-23T03:42:00.000000000","2022-04-23T10:42:00.000000000",4852,245.7439]
["2022-04-23T03:42:00.000000000","2022-04-23T10:42:00.000000000",4866,5.916667]
["2022-04-23T03:42:00.000000000","2022-04-23T10:42:00.000000000",4870,8.558333]
["2022-04-23T03:42:00.000000000","2022-04-23T10:42:00.000000000",4856,-0.006]
["2022-04-23T03:42:00.000000000","2022-04-23T10:42:00.000000000",4860,0.0]
["2022-04-23T03:42:00.000000000","2022-04-23T10:42:00.000000000",4861,-3.162835]
["2022-04-23T03:43:00.000000000","2022-04-23T10:43:00.000000000",4852,245.741]
["2022-04-23T03:43:00.000000000","2022-04-23T10:43:00.000000000",4866,5.8]
["2022-04-23T03:43:00.000000000","2022-04-23T10:43:00.000000000",4870,8.5]
["2022-04-23T03:43:00.000000000","2022-04-23T10:43:00.000000000",4856,-0.006]
["2022-04-23T03:43:00.000000000","2022-04-23T10:43:00.000000000",4860,0.0]
["2022-04-23T03:43:00.000000000","2022-04-23T10:43:00.000000000",4861,-3.275125]
["2022-04-23T03:44:00.000000000","2022-04-23T10:44:00.000000000",4852,245.696]
["2022-04-23T03:44:00.000000000","2022-04-23T10:44:00.000000000",4866,5.808333]
["2022-04-23T03:44:00.000000000","2022-04-23T10:44:00.000000000",4870,8.483333]
["2022-04-23T03:44:00.000000000","2022-04-23T10:44:00.000000000",4856,-0.006]
["2022-04-23T03:44:00.000000000","2022-04-23T10:44:00.000000000",4860,0.0]
["2022-04-23T03:44:00.000000000","2022-04-23T10:44:00.000000000",4861,-3.247052]
["2022-04-23T03:45:00.000000000","2022-04-23T10:45:00.000000000",4852,245.6799]
["2022-04-23T03:45:00.000000000","2022-04-23T10:45:00.000000000",4866,5.841667]
["2022-04-23T03:45:00.000000000","2022-04-23T10:45:00.000000000",4870,8.541667]
["2022-04-23T03:45:00.000000000","2022-04-23T10:45:00.000000000",4856,-0.006]
["2022-04-23T03:45:00.000000000","2022-04-23T10:45:00.000000000",4860,0.0]
["2022-04-23T03:45:00.000000000","2022-04-23T10:45:00.000000000",4861,-3.190907]
["2022-04-23T03:46:00.000000000","2022-04-23T10:46:00.000000000",4852,245.67]
["2022-04-23T03:46:00.000000000","2022-04-23T10:46:00.000000000",4866,5.816666]
["2022-04-23T03:46:00.000000000","2022-04-23T10:46:00.000000000",4870,8.55]
["2022-04-23T03:46:00.000000000","2022-04-23T10:46:00.000000000",4856,-0.006]
["2022-04-23T03:46:00.000000000","2022-04-23T10:46:00.000000000",4860,0.0]
["2022-04-23T03:46:00.000000000","2022-04-23T10:46:00.000000000",4861,-3.087975]
["2022-04-23T03:47:00.000000000","2022-04-23T10:47:00.000000000",4852,245.6896]
["2022-04-23T03:47:00.000000000","2022-04-23T10:47:00.000000000",4866,5.825]
["2022-04-23T03:47:00.000000000","2022-04-23T10:47:00.000000000",4870,8.599999]
["2022-04-23T03:47:00.000000000","2022-04-23T10:47:00.000000000",4856,-0.006]
["2022-04-23T03:47:00.000000000","2022-04-23T10:47:00.000000000",4860,0.0]
["2022-04-23T03:47:00.000000000","2022-04-23T10:47:00.000000000",4861,-2.910182]
["2022-04-23T03:48:00.000000000","2022-04-23T10:48:00.000000000",4852,245.6837]
["2022-04-23T03:48:00.000000000","2022-04-23T10:48:00.000000000",4866,5.841667]
["2022-04-23T03:48:00.000000000","2022-04-23T10:48:00.000000000",4870,8.625]
["2022-04-23T03:48:00.000000000","2022-04-23T10:48:00.000000000",4856,-0.006]
["2022-04-23T03:48:00.000000000","2022-04-23T10:48:00.000000000",4860,0.0]
["2022-04-23T03:48:00.000000000","2022-04-23T10:48:00.000000000",4861,-2.900825]
["2022-04-23T03:49:00.000000000","2022-04-23T10:49:00.000000000",4852,245.6906]
["2022-04-23T03:49:00.000000000","2022-04-23T10:49:00.000000000",4866,5.775]
["2022-04-23T03:49:00.000000000","2022-04-23T10:49:00.000000000",4870,8.541667]
["2022-04-23T03:49:00.000000000","2022-04-23T10:49:00.000000000",4856,-0.006]
["2022-04-23T03:49:00.000000000","2022-04-23T10:49:00.000000000",4860,0.0]
["2022-04-23T03:49:00.000000000","2022-04-23T10:49:00.000000000",4861,-2.891467]
["2022-04-23T03:50:00.000000000","2022-04-23T10:50:00.000000000",4852,245.7017]
["2022-04-23T03:50:00.000000000","2022-04-23T10:50:00.000000000",4866,5.833333]
["2022-04-23T03:50:00.000000000","2022-04-23T10:50:00.000000000",4870,8.608334]
["2022-04-23T03:50:00.000000000","2022-04-23T10:50:00.000000000",4856,-0.006]
["2022-04-23T03:50:00.000000000","2022-04-23T10:50:00.000000000",4860,0.0]
["2022-04-23T03:50:00.000000000","2022-04-23T10:50:00.000000000",4861,-2.854037]
["2022-04-23T03:51:00.000000000","2022-04-23T10:51:00.000000000",4852,245.6887]
["2022-04-23T03:51:00.000000000","2022-04-23T10:51:00.000000000",4866,5.825]
["2022-04-23T03:51:00.000000000","2022-04-23T10:51:00.000000000",4870,8.608333]
["2022-04-23T03:51:00.000000000","2022-04-23T10:51:00.000000000",4856,-0.006]
["2022-04-23T03:51:00.000000000","2022-04-23T10:51:00.000000000",4860,0.0]
["2022-04-23T03:51:00.000000000","2022-04-23T10:51:00.000000000",4861,-2.88211]
["2022-04-23T03:52:00.000000000","2022-04-23T10:52:00.000000000",4852,245.7045]
["2022-04-23T03:52:00.000000000","2022-04-23T10:52:00.000000000",4866,5.791667]
["2022-04-23T03:52:00.000000000","2022-04-23T10:52:00.000000000",4870,8.541667]
["2022-04-23T03:52:00.000000000","2022-04-23T10:52:00.000000000",4856,-0.006]
["2022-04-23T03:52:00.000000000","2022-04-23T10:52:00.000000000",4860,0.0]
["2022-04-23T03:52:00.000000000","2022-04-23T10:52:00.000000000",4861,-2.985042]
["2022-04-23T03:53:00.000000000","2022-04-23T10:53:00.000000000",4852,245.6791]
["2022-04-23T03:53:00.000000000","2022-04-23T10:53:00.000000000",4866,5.816666]
["2022-04-23T03:53:00.000000000","2022-04-23T10:53:00.000000000",4870,8.608334]
["2022-04-23T03:53:00.000000000","2022-04-23T10:53:00.000000000",4856,-0.006]
["2022-04-23T03:53:00.000000000","2022-04-23T10:53:00.000000000",4860,0.0]
["2022-04-23T03:53:00.000000000","2022-04-23T10:53:00.000000000",4861,-2.84468]
["2022-04-23T03:54:00.000000000","2022-04-23T10:54:00.000000000",4852,245.653]
["2022-04-23T03:54:00.000000000","2022-04-23T10:54:00.000000000",4866,5.766666]
["2022-04-23T03:54:00.000000000","2022-04-23T10:54:00.000000000",4870,8.516666]
["2022-04-23T03:54:00.000000000","2022-04-23T10:54:00.000000000",4856,-0.006]
["2022-04-23T03:54:00.000000000","2022-04-23T10:54:00.000000000",4860,0.0]
["2022-04-23T03:54:00.000000000","2022-04-23T10:54:00.000000000",4861,-2.6201]
["2022-04-23T03:55:00.000000000","2022-04-23T10:55:00.000000000",4852,245.6577]
["2022-04-23T03:55:00.000000000","2022-04-23T10:55:00.000000000",4866,5.691666]
["2022-04-23T03:55:00.000000000","2022-04-23T10:55:00.000000000",4870,8.474999]
["2022-04-23T03:55:00.000000000","2022-04-23T10:55:00.000000000",4856,-0.006]
["2022-04-23T03:55:00.000000000","2022-04-23T10:55:00.000000000",4860,0.0]
["2022-04-23T03:55:00.000000000","2022-04-23T10:55:00.000000000",4861,-2.713675]
["2022-04-23T03:56:00.000000000","2022-04-23T10:56:00.000000000",4852,245.6437]
["2022-04-23T03:56:00.000000000","2022-04-23T10:56:00.000000000",4866,5.691667]
["2022-04-23T03:56:00.000000000","2022-04-23T10:56:00.000000000",4870,8.5]
["2022-04-23T03:56:00.000000000","2022-04-23T10:56:00.000000000",4856,-0.006]
["2022-04-23T03:56:00.000000000","2022-04-23T10:56:00.000000000",4860,0.0]
["2022-04-23T03:56:00.000000000","2022-04-23T10:56:00.000000000",4861,-2.73239]
["2022-04-23T03:57:00.000000000","2022-04-23T10:57:00.000000000",4852,245.6574]
["2022-04-23T03:57:00.000000000","2022-04-23T10:57:00.000000000",4866,5.683333]
["2022-04-23T03:57:00.000000000","2022-04-23T10:57:00.000000000",4870,8.575]
["2022-04-23T03:57:00.000000000","2022-04-23T10:57:00.000000000",4856,-0.006]
["2022-04-23T03:57:00.000000000","2022-04-23T10:57:00.000000000",4860,0.0]
["2022-04-23T03:57:00.000000000","2022-04-23T10:57:00.000000000",4861,-2.788535]
["2022-04-23T03:58:00.000000000","2022-04-23T10:58:00.000000000",4852,245.6747]
["2022-04-23T03:58:00.000000000","2022-04-23T10:58:00.000000000",4866,5.716667]
["2022-04-23T03:58:00.000000000","2022-04-23T10:58:00.000000000",4870,8.658333]
["2022-04-23T03:58:00.000000000","2022-04-23T10:58:00.000000000",4856,-0.006]
["2022-04-23T03:58:00.000000000","2022-04-23T10:58:00.000000000",4860,0.0]
["2022-04-23T03:58:00.000000000","2022-04-23T10:58:00.000000000",4861,-2.723032]
["2022-04-23T03:59:00.000000000","2022-04-23T10:59:00.000000000",4852,245.7088]
["2022-04-23T03:59:00.000000000","2022-04-23T10:59:00.000000000",4866,5.691667]
["2022-04-23T03:59:00.000000000","2022-04-23T10:59:00.000000000",4870,8.608334]
["2022-04-23T03:59:00.000000000","2022-04-23T10:59:00.000000000",4856,-0.006]
["2022-04-23T03:59:00.000000000","2022-04-23T10:59:00.000000000",4860,0.0]
["2022-04-23T03:59:00.000000000","2022-04-23T10:59:00.000000000",4861,-2.648173]
["2022-04-23T04:00:00.000000000","2022-04-23T11:00:00.000000000",4852,245.7207]
["2022-04-23T04:00:00.000000000","2022-04-23T11:00:00.000000000",4866,5.733334]
["2022-04-23T04:00:00.000000000","2022-04-23T11:00:00.000000000",4870,8.608334]
["2022-04-23T04:00:00.000000000","2022-04-23T11:00:00.000000000",4856,-0.006]
["2022-04-23T04:00:00.000000000","2022-04-23T11:00:00.000000000",4860,0.0]
["2022-04-23T04:00:00.000000000","2022-04-23T11:00:00.000000000",4861,-2.666887]
["2022-04-23T04:01:00.000000000","2022-04-23T11:01:00.000000000",4852,245.6868]
["2022-04-23T04:01:00.000000000","2022-04-23T11:01:00.000000000",4866,5.841667]
["2022-04-23T04:01:00.000000000","2022-04-23T11:01:00.000000000",4870,8.75]
["2022-04-23T04:01:00.000000000","2022-04-23T11:01:00.000000000",4856,-0.006]
["2022-04-23T04:01:00.000000000","2022-04-23T11:01:00.000000000",4860,0.0]
["2022-04-23T04:01:00.000000000","2022-04-23T11:01:00.000000000",4861,-2.629457]
["2022-04-23T04:02:00.000000000","2022-04-23T11:02:00.000000000",4852,245.6625]
["2022-04-23T04:02:00.000000000","2022-04-23T11:02:00.000000000",4866,5.933333]
["2022-04-23T04:02:00.000000000","2022-04-23T11:02:00.000000000",4870,8.933333]
["2022-04-23T04:02:00.000000000","2022-04-23T11:02:00.000000000",4856,-0.006]
["2022-04-23T04:02:00.000000000","2022-04-23T11:02:00.000000000",4860,0.0]
["2022-04-23T04:02:00.000000000","2022-04-23T11:02:00.000000000",4861,-2.535882]
["2022-04-23T04:03:00.000000000","2022-04-23T11:03:00.000000000",4852,245.7034]
["2022-04-23T04:03:00.000000000","2022-04-23T11:03:00.000000000",4866,5.983333]
["2022-04-23T04:03:00.000000000","2022-04-23T11:03:00.000000000",4870,8.983333]
["2022-04-23T04:03:00.000000000","2022-04-23T11:03:00.000000000",4856,-0.006]
["2022-04-23T04:03:00.000000000","2022-04-23T11:03:00.000000000",4860,0.0]
["2022-04-23T04:03:00.000000000","2022-04-23T11:03:00.000000000",4861,-2.535882]
["2022-04-23T04:04:00.000000000","2022-04-23T11:04:00.000000000",4852,245.7155]
["2022-04-23T04:04:00.000000000","2022-04-23T11:04:00.000000000",4866,6.016666]
["2022-04-23T04:04:00.000000000","2022-04-23T11:04:00.000000000",4870,9.033334]
["2022-04-23T04:04:00.000000000","2022-04-23T11:04:00.000000000",4856,-0.006]
["2022-04-23T04:04:00.000000000","2022-04-23T11:04:00.000000000",4860,0.0]
["2022-04-23T04:04:00.000000000","2022-04-23T11:04:00.000000000",4861,-2.451665]
["2022-04-23T04:05:00.000000000","2022-04-23T11:05:00.000000000",4852,245.7281]
["2022-04-23T04:05:00.000000000","2022-04-23T11:05:00.000000000",4866,6.074999]
["2022-04-23T04:05:00.000000000","2022-04-23T11:05:00.000000000",4870,9.1]
["2022-04-23T04:05:00.000000000","2022-04-23T11:05:00.000000000",4856,-0.006]
["2022-04-23T04:05:00.000000000","2022-04-23T11:05:00.000000000",4860,0.0]
["2022-04-23T04:05:00.000000000","2022-04-23T11:05:00.000000000",4861,-2.442307]
["2022-04-23T04:06:00.000000000","2022-04-23T11:06:00.000000000",4852,245.6989]
["2022-04-23T04:06:00.000000000","2022-04-23T11:06:00.000000000",4866,6.108333]
["2022-04-23T04:06:00.000000000","2022-04-23T11:06:00.000000000",4870,9.166667]
["2022-04-23T04:06:00.000000000","2022-04-23T11:06:00.000000000",4856,-0.006]
["2022-04-23T04:06:00.000000000","2022-04-23T11:06:00.000000000",4860,0.0]
["2022-04-23T04:06:00.000000000","2022-04-23T11:06:00.000000000",4861,-2.47038]
["2022-04-23T04:07:00.000000000","2022-04-23T11:07:00.000000000",4852,245.7261]
["2022-04-23T04:07:00.000000000","2022-04-23T11:07:00.000000000",4866,6.208333]
["2022-04-23T04:07:00.000000000","2022-04-23T11:07:00.000000000",4870,9.241666]
["2022-04-23T04:07:00.000000000","2022-04-23T11:07:00.000000000",4856,-0.006]
["2022-04-23T04:07:00.000000000","2022-04-23T11:07:00.000000000",4860,0.0]
["2022-04-23T04:07:00.000000000","2022-04-23T11:07:00.000000000",4861,-2.47038]
["2022-04-23T04:08:00.000000000","2022-04-23T11:08:00.000000000",4852,245.6903]
["2022-04-23T04:08:00.000000000","2022-04-23T11:08:00.000000000",4866,6.291667]
["2022-04-23T04:08:00.000000000","2022-04-23T11:08:00.000000000",4870,9.325]
["2022-04-23T04:08:00.000000000","2022-04-23T11:08:00.000000000",4856,-0.006]
["2022-04-23T04:08:00.000000000","2022-04-23T11:08:00.000000000",4860,0.0]
["2022-04-23T04:08:00.000000000","2022-04-23T11:08:00.000000000",4861,-2.461023]
["2022-04-23T04:09:00.000000000","2022-04-23T11:09:00.000000000",4852,245.7093]
["2022-04-23T04:09:00.000000000","2022-04-23T11:09:00.000000000",4866,6.3]
["2022-04-23T04:09:00.000000000","2022-04-23T11:09:00.000000000",4870,9.341666]
["2022-04-23T04:09:00.000000000","2022-04-23T11:09:00.000000000",4856,-0.006]
["2022-04-23T04:09:00.000000000","2022-04-23T11:09:00.000000000",4860,0.0]
["2022-04-23T04:09:00.000000000","2022-04-23T11:09:00.000000000",4861,-2.451665]
["2022-04-23T04:10:00.000000000","2022-04-23T11:10:00.000000000",4852,245.6794]
["2022-04-23T04:10:00.000000000","2022-04-23T11:10:00.000000000",4866,6.3]
["2022-04-23T04:10:00.000000000","2022-04-23T11:10:00.000000000",4870,9.391667]
["2022-04-23T04:10:00.000000000","2022-04-23T11:10:00.000000000",4856,-0.006]
["2022-04-23T04:10:00.000000000","2022-04-23T11:10:00.000000000",4860,0.0]
["2022-04-23T04:10:00.000000000","2022-04-23T11:10:00.000000000",4861,-2.43295]
["2022-04-23T04:11:00.000000000","2022-04-23T11:11:00.000000000",4852,245.6552]
["2022-04-23T04:11:00.000000000","2022-04-23T11:11:00.000000000",4866,6.283333]
["2022-04-23T04:11:00.000000000","2022-04-23T11:11:00.000000000",4870,9.383334]
["2022-04-23T04:11:00.000000000","2022-04-23T11:11:00.000000000",4856,-0.006]
["2022-04-23T04:11:00.000000000","2022-04-23T11:11:00.000000000",4860,0.0]
["2022-04-23T04:11:00.000000000","2022-04-23T11:11:00.000000000",4861,-2.414235]
["2022-04-23T04:12:00.000000000","2022-04-23T11:12:00.000000000",4852,245.6605]
["2022-04-23T04:12:00.000000000","2022-04-23T11:12:00.000000000",4866,6.3]
["2022-04-23T04:12:00.000000000","2022-04-23T11:12:00.000000000",4870,9.383334]
["2022-04-23T04:12:00.000000000","2022-04-23T11:12:00.000000000",4856,-0.006]
["2022-04-23T04:12:00.000000000","2022-04-23T11:12:00.000000000",4860,0.0]
["2022-04-23T04:12:00.000000000","2022-04-23T11:12:00.000000000",4861,-2.423592]
["2022-04-23T04:13:00.000000000","2022-04-23T11:13:00.000000000",4852,245.6633]
["2022-04-23T04:13:00.000000000","2022-04-23T11:13:00.000000000",4866,6.316666]
["2022-04-23T04:13:00.000000000","2022-04-23T11:13:00.000000000",4870,9.433333]
["2022-04-23T04:13:00.000000000","2022-04-23T11:13:00.000000000",4856,-0.006]
["2022-04-23T04:13:00.000000000","2022-04-23T11:13:00.000000000",4860,0.0]
["2022-04-23T04:13:00.000000000","2022-04-23T11:13:00.000000000",4861,-2.404877]
["2022-04-23T04:14:00.000000000","2022-04-23T11:14:00.000000000",4852,245.6477]
["2022-04-23T04:14:00.000000000","2022-04-23T11:14:00.000000000",4866,6.358333]
["2022-04-23T04:14:00.000000000","2022-04-23T11:14:00.000000000",4870,9.433333]
["2022-04-23T04:14:00.000000000","2022-04-23T11:14:00.000000000",4856,-0.006]
["2022-04-23T04:14:00.000000000","2022-04-23T11:14:00.000000000",4860,0.0]
["2022-04-23T04:14:00.000000000","2022-04-23T11:14:00.000000000",4861,-2.43295]
["2022-04-23T04:15:00.000000000","2022-04-23T11:15:00.000000000",4852,245.6517]
["2022-04-23T04:15:00.000000000","2022-04-23T11:15:00.000000000",4866,6.383333]
["2022-04-23T04:15:00.000000000","2022-04-23T11:15:00.000000000",4870,9.483333]
["2022-04-23T04:15:00.000000000","2022-04-23T11:15:00.000000000",4856,-0.006]
["2022-04-23T04:15:00.000000000","2022-04-23T11:15:00.000000000",4860,0.0]
["2022-04-23T04:15:00.000000000","2022-04-23T11:15:00.000000000",4861,-2.498452]
["2022-04-23T04:16:00.000000000","2022-04-23T11:16:00.000000000",4852,245.645]
["2022-04-23T04:16:00.000000000","2022-04-23T11:16:00.000000000",4866,6.391666]
["2022-04-23T04:16:00.000000000","2022-04-23T11:16:00.000000000",4870,9.408334]
["2022-04-23T04:16:00.000000000","2022-04-23T11:16:00.000000000",4856,-0.006]
["2022-04-23T04:16:00.000000000","2022-04-23T11:16:00.000000000",4860,0.0]
["2022-04-23T04:16:00.000000000","2022-04-23T11:16:00.000000000",4861,-2.601385]
["2022-04-23T04:17:00.000000000","2022-04-23T11:17:00.000000000",4852,245.6561]
["2022-04-23T04:17:00.000000000","2022-04-23T11:17:00.000000000",4866,6.358333]
["2022-04-23T04:17:00.000000000","2022-04-23T11:17:00.000000000",4870,9.400001]
["2022-04-23T04:17:00.000000000","2022-04-23T11:17:00.000000000",4856,-0.006]
["2022-04-23T04:17:00.000000000","2022-04-23T11:17:00.000000000",4860,0.0]
["2022-04-23T04:17:00.000000000","2022-04-23T11:17:00.000000000",4861,-2.704317]
["2022-04-23T04:18:00.000000000","2022-04-23T11:18:00.000000000",4852,245.6741]
["2022-04-23T04:18:00.000000000","2022-04-23T11:18:00.000000000",4866,6.358333]
["2022-04-23T04:18:00.000000000","2022-04-23T11:18:00.000000000",4870,9.391667]
["2022-04-23T04:18:00.000000000","2022-04-23T11:18:00.000000000",4856,-0.006]
["2022-04-23T04:18:00.000000000","2022-04-23T11:18:00.000000000",4860,0.0]
["2022-04-23T04:18:00.000000000","2022-04-23T11:18:00.000000000",4861,-2.676245]
["2022-04-23T04:19:00.000000000","2022-04-23T11:19:00.000000000",4852,245.6508]
["2022-04-23T04:19:00.000000000","2022-04-23T11:19:00.000000000",4866,6.325]
["2022-04-23T04:19:00.000000000","2022-04-23T11:19:00.000000000",4870,9.316667]
["2022-04-23T04:19:00.000000000","2022-04-23T11:19:00.000000000",4856,-0.006]
["2022-04-23T04:19:00.000000000","2022-04-23T11:19:00.000000000",4860,0.0]
["2022-04-23T04:19:00.000000000","2022-04-23T11:19:00.000000000",4861,-2.65753]
["2022-04-23T04:20:00.000000000","2022-04-23T11:20:00.000000000",4852,245.6362]
["2022-04-23T04:20:00.000000000","2022-04-23T11:20:00.000000000",4866,6.216667]
["2022-04-23T04:20:00.000000000","2022-04-23T11:20:00.000000000",4870,9.208333]
["2022-04-23T04:20:00.000000000","2022-04-23T11:20:00.000000000",4856,-0.006]
["2022-04-23T04:20:00.000000000","2022-04-23T11:20:00.000000000",4860,0.0]
["2022-04-23T04:20:00.000000000","2022-04-23T11:20:00.000000000",4861,-2.741748]
["2022-04-23T04:21:00.000000000","2022-04-23T11:21:00.000000000",4852,245.6768]
["2022-04-23T04:21:00.000000000","2022-04-23T11:21:00.000000000",4866,6.116666]
["2022-04-23T04:21:00.000000000","2022-04-23T11:21:00.000000000",4870,9.108333]
["2022-04-23T04:21:00.000000000","2022-04-23T11:21:00.000000000",4856,-0.006]
["2022-04-23T04:21:00.000000000","2022-04-23T11:21:00.000000000",4860,0.0]
["2022-04-23T04:21:00.000000000","2022-04-23T11:21:00.000000000",4861,-2.80725]
["2022-04-23T04:22:00.000000000","2022-04-23T11:22:00.000000000",4852,245.6391]
["2022-04-23T04:22:00.000000000","2022-04-23T11:22:00.000000000",4866,6.016666]
["2022-04-23T04:22:00.000000000","2022-04-23T11:22:00.000000000",4870,8.991666]
["2022-04-23T04:22:00.000000000","2022-04-23T11:22:00.000000000",4856,-0.006]
["2022-04-23T04:22:00.000000000","2022-04-23T11:22:00.000000000",4860,0.0]
["2022-04-23T04:22:00.000000000","2022-04-23T11:22:00.000000000",4861,-2.891467]
["2022-04-23T04:23:00.000000000","2022-04-23T11:23:00.000000000",4852,245.5725]
["2022-04-23T04:23:00.000000000","2022-04-23T11:23:00.000000000",4866,5.941666]
["2022-04-23T04:23:00.000000000","2022-04-23T11:23:00.000000000",4870,8.866667]
["2022-04-23T04:23:00.000000000","2022-04-23T11:23:00.000000000",4856,-0.006]
["2022-04-23T04:23:00.000000000","2022-04-23T11:23:00.000000000",4860,0.0]
["2022-04-23T04:23:00.000000000","2022-04-23T11:23:00.000000000",4861,-2.872752]
["2022-04-23T04:24:00.000000000","2022-04-23T11:24:00.000000000",4852,245.5618]
["2022-04-23T04:24:00.000000000","2022-04-23T11:24:00.000000000",4866,5.841667]
["2022-04-23T04:24:00.000000000","2022-04-23T11:24:00.000000000",4870,8.775]
["2022-04-23T04:24:00.000000000","2022-04-23T11:24:00.000000000",4856,-0.006]
["2022-04-23T04:24:00.000000000","2022-04-23T11:24:00.000000000",4860,0.0]
["2022-04-23T04:24:00.000000000","2022-04-23T11:24:00.000000000",4861,-2.891467]
["2022-04-23T04:25:00.000000000","2022-04-23T11:25:00.000000000",4852,245.5514]
["2022-04-23T04:25:00.000000000","2022-04-23T11:25:00.000000000",4866,5.833333]
["2022-04-23T04:25:00.000000000","2022-04-23T11:25:00.000000000",4870,8.766666]
["2022-04-23T04:25:00.000000000","2022-04-23T11:25:00.000000000",4856,-0.006]
["2022-04-23T04:25:00.000000000","2022-04-23T11:25:00.000000000",4860,0.0]
["2022-04-23T04:25:00.000000000","2022-04-23T11:25:00.000000000",4861,-2.891467]
["2022-04-23T04:26:00.000000000","2022-04-23T11:26:00.000000000",4852,245.5064]
["2022-04-23T04:26:00.000000000","2022-04-23T11:26:00.000000000",4866,5.733334]
["2022-04-23T04:26:00.000000000","2022-04-23T11:26:00.000000000",4870,8.641666]
["2022-04-23T04:26:00.000000000","2022-04-23T11:26:00.000000000",4856,-0.006]
["2022-04-23T04:26:00.000000000","2022-04-23T11:26:00.000000000",4860,0.0]
["2022-04-23T04:26:00.000000000","2022-04-23T11:26:00.000000000",4861,-2.872752]
["2022-04-23T04:27:00.000000000","2022-04-23T11:27:00.000000000",4852,245.4982]
["2022-04-23T04:27:00.000000000","2022-04-23T11:27:00.000000000",4866,5.7]
["2022-04-23T04:27:00.000000000","2022-04-23T11:27:00.000000000",4870,8.575]
["2022-04-23T04:27:00.000000000","2022-04-23T11:27:00.000000000",4856,-0.006]
["2022-04-23T04:27:00.000000000","2022-04-23T11:27:00.000000000",4860,0.0]
["2022-04-23T04:27:00.000000000","2022-04-23T11:27:00.000000000",4861,-2.891467]
["2022-04-23T04:28:00.000000000","2022-04-23T11:28:00.000000000",4852,245.5312]
["2022-04-23T04:28:00.000000000","2022-04-23T11:28:00.000000000",4866,5.625]
["2022-04-23T04:28:00.000000000","2022-04-23T11:28:00.000000000",4870,8.441667]
["2022-04-23T04:28:00.000000000","2022-04-23T11:28:00.000000000",4856,-0.006]
["2022-04-23T04:28:00.000000000","2022-04-23T11:28:00.000000000",4860,0.0]
["2022-04-23T04:28:00.000000000","2022-04-23T11:28:00.000000000",4861,-2.900825]
["2022-04-23T04:29:00.000000000","2022-04-23T11:29:00.000000000",4852,245.5511]
["2022-04-23T04:29:00.000000000","2022-04-23T11:29:00.000000000",4866,5.558333]
["2022-04-23T04:29:00.000000000","2022-04-23T11:29:00.000000000",4870,8.375]
["2022-04-23T04:29:00.000000000","2022-04-23T11:29:00.000000000",4856,-0.006]
["2022-04-23T04:29:00.000000000","2022-04-23T11:29:00.000000000",4860,0.0]
["2022-04-23T04:29:00.000000000","2022-04-23T11:29:00.000000000",4861,-2.91954]
["2022-04-23T04:30:00.000000000","2022-04-23T11:30:00.000000000",4852,245.5989]
["2022-04-23T04:30:00.000000000","2022-04-23T11:30:00.000000000",4866,5.458333]
["2022-04-23T04:30:00.000000000","2022-04-23T11:30:00.000000000",4870,8.283334]
["2022-04-23T04:30:00.000000000","2022-04-23T11:30:00.000000000",4856,-0.006]
["2022-04-23T04:30:00.000000000","2022-04-23T11:30:00.000000000",4860,0.0]
["2022-04-23T04:30:00.000000000","2022-04-23T11:30:00.000000000",4861,-2.938255]
["2022-04-23T04:31:00.000000000","2022-04-23T11:31:00.000000000",4852,245.5928]
["2022-04-23T04:31:00.000000000","2022-04-23T11:31:00.000000000",4866,5.416667]
["2022-04-23T04:31:00.000000000","2022-04-23T11:31:00.000000000",4870,8.25]
["2022-04-23T04:31:00.000000000","2022-04-23T11:31:00.000000000",4856,-0.006]
["2022-04-23T04:31:00.000000000","2022-04-23T11:31:00.000000000",4860,0.0]
["2022-04-23T04:31:00.000000000","2022-04-23T11:31:00.000000000",4861,-2.985042]
["2022-04-23T04:32:00.000000000","2022-04-23T11:32:00.000000000",4852,245.5962]
["2022-04-23T04:32:00.000000000","2022-04-23T11:32:00.000000000",4866,5.383333]
["2022-04-23T04:32:00.000000000","2022-04-23T11:32:00.000000000",4870,8.183333]
["2022-04-23T04:32:00.000000000","2022-04-23T11:32:00.000000000",4856,-0.006]
["2022-04-23T04:32:00.000000000","2022-04-23T11:32:00.000000000",4860,0.0]
["2022-04-23T04:32:00.000000000","2022-04-23T11:32:00.000000000",4861,-3.03183]
["2022-04-23T04:33:00.000000000","2022-04-23T11:33:00.000000000",4852,245.5444]
["2022-04-23T04:33:00.000000000","2022-04-23T11:33:00.000000000",4866,5.341667]
["2022-04-23T04:33:00.000000000","2022-04-23T11:33:00.000000000",4870,8.083333]
["2022-04-23T04:33:00.000000000","2022-04-23T11:33:00.000000000",4856,-0.006]
["2022-04-23T04:33:00.000000000","2022-04-23T11:33:00.000000000",4860,0.0]
["2022-04-23T04:33:00.000000000","2022-04-23T11:33:00.000000000",4861,-3.059902]
["2022-04-23T04:34:00.000000000","2022-04-23T11:34:00.000000000",4852,245.5157]
["2022-04-23T04:34:00.000000000","2022-04-23T11:34:00.000000000",4866,5.308333]
["2022-04-23T04:34:00.000000000","2022-04-23T11:34:00.000000000",4870,8.075]
["2022-04-23T04:34:00.000000000","2022-04-23T11:34:00.000000000",4856,-0.006]
["2022-04-23T04:34:00.000000000","2022-04-23T11:34:00.000000000",4860,0.0]
["2022-04-23T04:34:00.000000000","2022-04-23T11:34:00.000000000",4861,-3.022472]
["2022-04-23T04:35:00.000000000","2022-04-23T11:35:00.000000000",4852,245.5217]
["2022-04-23T04:35:00.000000000","2022-04-23T11:35:00.000000000",4866,5.291667]
["2022-04-23T04:35:00.000000000","2022-04-23T11:35:00.000000000",4870,8.016666]
["2022-04-23T04:35:00.000000000","2022-04-23T11:35:00.000000000",4856,-0.006]
["2022-04-23T04:35:00.000000000","2022-04-23T11:35:00.000000000",4860,0.0]
["2022-04-23T04:35:00.000000000","2022-04-23T11:35:00.000000000",4861,-3.041187]
["2022-04-23T04:36:00.000000000","2022-04-23T11:36:00.000000000",4852,245.4853]
["2022-04-23T04:36:00.000000000","2022-04-23T11:36:00.000000000",4866,5.158333]
["2022-04-23T04:36:00.000000000","2022-04-23T11:36:00.000000000",4870,7.916667]
["2022-04-23T04:36:00.000000000","2022-04-23T11:36:00.000000000",4856,-0.00375]
["2022-04-23T04:36:00.000000000","2022-04-23T11:36:00.000000000",4860,0.0]
["2022-04-23T04:36:00.000000000","2022-04-23T11:36:00.000000000",4861,-3.078617]
["2022-04-23T04:37:00.000000000","2022-04-23T11:37:00.000000000",4852,245.4581]
["2022-04-23T04:37:00.000000000","2022-04-23T11:37:00.000000000",4866,5.1]
["2022-04-23T04:37:00.000000000","2022-04-23T11:37:00.000000000",4870,7.883333]
["2022-04-23T04:37:00.000000000","2022-04-23T11:37:00.000000000",4856,-0.004]
["2022-04-23T04:37:00.000000000","2022-04-23T11:37:00.000000000",4860,0.0]
["2022-04-23T04:37:00.000000000","2022-04-23T11:37:00.000000000",4861,-3.03183]
["2022-04-23T04:38:00.000000000","2022-04-23T11:38:00.000000000",4852,245.4541]
["2022-04-23T04:38:00.000000000","2022-04-23T11:38:00.000000000",4866,5.1]
["2022-04-23T04:38:00.000000000","2022-04-23T11:38:00.000000000",4870,7.833333]
["2022-04-23T04:38:00.000000000","2022-04-23T11:38:00.000000000",4856,-0.003]
["2022-04-23T04:38:00.000000000","2022-04-23T11:38:00.000000000",4860,0.0]
["2022-04-23T04:38:00.000000000","2022-04-23T11:38:00.000000000",4861,-2.91954]
["2022-04-23T04:39:00.000000000","2022-04-23T11:39:00.000000000",4852,245.4344]
["2022-04-23T04:39:00.000000000","2022-04-23T11:39:00.000000000",4866,5.066667]
["2022-04-23T04:39:00.000000000","2022-04-23T11:39:00.000000000",4870,7.841667]
["2022-04-23T04:39:00.000000000","2022-04-23T11:39:00.000000000",4856,-0.003]
["2022-04-23T04:39:00.000000000","2022-04-23T11:39:00.000000000",4860,0.0]
["2022-04-23T04:39:00.000000000","2022-04-23T11:39:00.000000000",4861,-2.80725]
["2022-04-23T04:40:00.000000000","2022-04-23T11:40:00.000000000",4852,245.4495]
["2022-04-23T04:40:00.000000000","2022-04-23T11:40:00.000000000",4866,5.025]
["2022-04-23T04:40:00.000000000","2022-04-23T11:40:00.000000000",4870,7.775]
["2022-04-23T04:40:00.000000000","2022-04-23T11:40:00.000000000",4856,-0.003]
["2022-04-23T04:40:00.000000000","2022-04-23T11:40:00.000000000",4860,0.0]
["2022-04-23T04:40:00.000000000","2022-04-23T11:40:00.000000000",4861,-2.751105]
["2022-04-23T04:41:00.000000000","2022-04-23T11:41:00.000000000",4852,245.4321]
["2022-04-23T04:41:00.000000000","2022-04-23T11:41:00.000000000",4866,5.0]
["2022-04-23T04:41:00.000000000","2022-04-23T11:41:00.000000000",4870,7.783333]
["2022-04-23T04:41:00.000000000","2022-04-23T11:41:00.000000000",4856,-0.003]
["2022-04-23T04:41:00.000000000","2022-04-23T11:41:00.000000000",4860,0.0]
["2022-04-23T04:41:00.000000000","2022-04-23T11:41:00.000000000",4861,-2.573313]
["2022-04-23T04:42:00.000000000","2022-04-23T11:42:00.000000000",4852,245.4266]
["2022-04-23T04:42:00.000000000","2022-04-23T11:42:00.000000000",4866,5.058333]
["2022-04-23T04:42:00.000000000","2022-04-23T11:42:00.000000000",4870,7.808333]
["2022-04-23T04:42:00.000000000","2022-04-23T11:42:00.000000000",4856,-0.003]
["2022-04-23T04:42:00.000000000","2022-04-23T11:42:00.000000000",4860,0.0]
["2022-04-23T04:42:00.000000000","2022-04-23T11:42:00.000000000",4861,-2.47038]
["2022-04-23T04:43:00.000000000","2022-04-23T11:43:00.000000000",4852,245.4473]
["2022-04-23T04:43:00.000000000","2022-04-23T11:43:00.000000000",4866,5.0]
["2022-04-23T04:43:00.000000000","2022-04-23T11:43:00.000000000",4870,7.75]
["2022-04-23T04:43:00.000000000","2022-04-23T11:43:00.000000000",4856,0.0]
["2022-04-23T04:43:00.000000000","2022-04-23T11:43:00.000000000",4860,0.0]
["2022-04-23T04:43:00.000000000","2022-04-23T11:43:00.000000000",4861,-2.404877]
["2022-04-23T04:44:00.000000000","2022-04-23T11:44:00.000000000",4852,245.4439]
["2022-04-23T04:44:00.000000000","2022-04-23T11:44:00.000000000",4866,5.0]
["2022-04-23T04:44:00.000000000","2022-04-23T11:44:00.000000000",4870,7.716667]
["2022-04-23T04:44:00.000000000","2022-04-23T11:44:00.000000000",4856,0.0]
["2022-04-23T04:44:00.000000000","2022-04-23T11:44:00.000000000",4860,0.0]
["2022-04-23T04:44:00.000000000","2022-04-23T11:44:00.000000000",4861,-2.348732]
["2022-04-23T04:45:00.000000000","2022-04-23T11:45:00.000000000",4852,245.3487]
["2022-04-23T04:45:00.000000000","2022-04-23T11:45:00.000000000",4866,5.033333]
["2022-04-23T04:45:00.000000000","2022-04-23T11:45:00.000000000",4870,7.9]
["2022-04-23T04:45:00.000000000","2022-04-23T11:45:00.000000000",4856,0.0005]
["2022-04-23T04:45:00.000000000","2022-04-23T11:45:00.000000000",4860,0.0]
["2022-04-23T04:45:00.000000000","2022-04-23T11:45:00.000000000",4861,-2.068007]
["2022-04-23T04:46:00.000000000","2022-04-23T11:46:00.000000000",4852,245.3439]
["2022-04-23T04:46:00.000000000","2022-04-23T11:46:00.000000000",4866,5.116666]
["2022-04-23T04:46:00.000000000","2022-04-23T11:46:00.000000000",4870,8.041667]
["2022-04-23T04:46:00.000000000","2022-04-23T11:46:00.000000000",4856,0.003]
["2022-04-23T04:46:00.000000000","2022-04-23T11:46:00.000000000",4860,0.0]
["2022-04-23T04:46:00.000000000","2022-04-23T11:46:00.000000000",4861,-1.637563]
["2022-04-23T04:47:00.000000000","2022-04-23T11:47:00.000000000",4852,245.406]
["2022-04-23T04:47:00.000000000","2022-04-23T11:47:00.000000000",4866,5.091667]
["2022-04-23T04:47:00.000000000","2022-04-23T11:47:00.000000000",4870,7.941666]
["2022-04-23T04:47:00.000000000","2022-04-23T11:47:00.000000000",4856,0.0035]
["2022-04-23T04:47:00.000000000","2022-04-23T11:47:00.000000000",4860,0.0]
["2022-04-23T04:47:00.000000000","2022-04-23T11:47:00.000000000",4861,-1.375553]
["2022-04-23T04:48:00.000000000","2022-04-23T11:48:00.000000000",4852,245.3313]
["2022-04-23T04:48:00.000000000","2022-04-23T11:48:00.000000000",4866,5.041667]
["2022-04-23T04:48:00.000000000","2022-04-23T11:48:00.000000000",4870,7.891666]
["2022-04-23T04:48:00.000000000","2022-04-23T11:48:00.000000000",4856,0.006]
["2022-04-23T04:48:00.000000000","2022-04-23T11:48:00.000000000",4860,0.0]
["2022-04-23T04:48:00.000000000","2022-04-23T11:48:00.000000000",4861,-1.263263]
["2022-04-23T04:49:00.000000000","2022-04-23T11:49:00.000000000",4852,245.3107]
["2022-04-23T04:49:00.000000000","2022-04-23T11:49:00.000000000",4866,5.0]
["2022-04-23T04:49:00.000000000","2022-04-23T11:49:00.000000000",4870,7.783333]
["2022-04-23T04:49:00.000000000","2022-04-23T11:49:00.000000000",4856,0.007999999]
["2022-04-23T04:49:00.000000000","2022-04-23T11:49:00.000000000",4860,0.0]
["2022-04-23T04:49:00.000000000","2022-04-23T11:49:00.000000000",4861,-1.029325]
["2022-04-23T04:50:00.000000000","2022-04-23T11:50:00.000000000",4852,245.2329]
["2022-04-23T04:50:00.000000000","2022-04-23T11:50:00.000000000",4866,5.0]
["2022-04-23T04:50:00.000000000","2022-04-23T11:50:00.000000000",4870,7.758333]
["2022-04-23T04:50:00.000000000","2022-04-23T11:50:00.000000000",4856,0.01075]
["2022-04-23T04:50:00.000000000","2022-04-23T11:50:00.000000000",4860,0.0]
["2022-04-23T04:50:00.000000000","2022-04-23T11:50:00.000000000",4861,-0.7579575]
["2022-04-23T04:51:00.000000000","2022-04-23T11:51:00.000000000",4852,245.3102]
["2022-04-23T04:51:00.000000000","2022-04-23T11:51:00.000000000",4866,4.933333]
["2022-04-23T04:51:00.000000000","2022-04-23T11:51:00.000000000",4870,7.708333]
["2022-04-23T04:51:00.000000000","2022-04-23T11:51:00.000000000",4856,0.01375]
["2022-04-23T04:51:00.000000000","2022-04-23T11:51:00.000000000",4860,0.0]
["2022-04-23T04:51:00.000000000","2022-04-23T11:51:00.000000000",4861,-0.4585175]
["2022-04-23T04:52:00.000000000","2022-04-23T11:52:00.000000000",4852,245.3477]
["2022-04-23T04:52:00.000000000","2022-04-23T11:52:00.000000000",4866,4.891667]
["2022-04-23T04:52:00.000000000","2022-04-23T11:52:00.000000000",4870,7.658333]
["2022-04-23T04:52:00.000000000","2022-04-23T11:52:00.000000000",4856,0.0165]
["2022-04-23T04:52:00.000000000","2022-04-23T11:52:00.000000000",4860,0.0]
["2022-04-23T04:52:00.000000000","2022-04-23T11:52:00.000000000",4861,-0.131005]
["2022-04-23T04:53:00.000000000","2022-04-23T11:53:00.000000000",4852,245.3987]
["2022-04-23T04:53:00.000000000","2022-04-23T11:53:00.000000000",4866,4.9]
["2022-04-23T04:53:00.000000000","2022-04-23T11:53:00.000000000",4870,7.608333]
["2022-04-23T04:53:00.000000000","2022-04-23T11:53:00.000000000",4856,0.01975]
["2022-04-23T04:53:00.000000000","2022-04-23T11:53:00.000000000",4860,0.0]
["2022-04-23T04:53:00.000000000","2022-04-23T11:53:00.000000000",4861,0.2152225]
["2022-04-23T04:54:00.000000000","2022-04-23T11:54:00.000000000",4852,245.5262]
["2022-04-23T04:54:00.000000000","2022-04-23T11:54:00.000000000",4866,4.883333]
["2022-04-23T04:54:00.000000000","2022-04-23T11:54:00.000000000",4870,7.65]
["2022-04-23T04:54:00.000000000","2022-04-23T11:54:00.000000000",4856,0.023]
["2022-04-23T04:54:00.000000000","2022-04-23T11:54:00.000000000",4860,0.0]
["2022-04-23T04:54:00.000000000","2022-04-23T11:54:00.000000000",4861,0.6643825]
["2022-04-23T04:55:00.000000000","2022-04-23T11:55:00.000000000",4852,245.6105]
["2022-04-23T04:55:00.000000000","2022-04-23T11:55:00.000000000",4866,4.925]
["2022-04-23T04:55:00.000000000","2022-04-23T11:55:00.000000000",4870,7.666667]
["2022-04-23T04:55:00.000000000","2022-04-23T11:55:00.000000000",4856,0.026]
["2022-04-23T04:55:00.000000000","2022-04-23T11:55:00.000000000",4860,0.0]
["2022-04-23T04:55:00.000000000","2022-04-23T11:55:00.000000000",4861,1.057397]
["2022-04-23T04:56:00.000000000","2022-04-23T11:56:00.000000000",4852,245.6789]
["2022-04-23T04:56:00.000000000","2022-04-23T11:56:00.000000000",4866,4.908333]
["2022-04-23T04:56:00.000000000","2022-04-23T11:56:00.000000000",4870,7.675]
["2022-04-23T04:56:00.000000000","2022-04-23T11:56:00.000000000",4856,0.02925]
["2022-04-23T04:56:00.000000000","2022-04-23T11:56:00.000000000",4860,0.0]
["2022-04-23T04:56:00.000000000","2022-04-23T11:56:00.000000000",4861,1.431697]
["2022-04-23T04:57:00.000000000","2022-04-23T11:57:00.000000000",4852,245.7323]
["2022-04-23T04:57:00.000000000","2022-04-23T11:57:00.000000000",4866,4.933333]
["2022-04-23T04:57:00.000000000","2022-04-23T11:57:00.000000000",4870,7.625]
["2022-04-23T04:57:00.000000000","2022-04-23T11:57:00.000000000",4856,0.03375]
["2022-04-23T04:57:00.000000000","2022-04-23T11:57:00.000000000",4860,0.0]
["2022-04-23T04:57:00.000000000","2022-04-23T11:57:00.000000000",4861,1.927645]
["2022-04-23T04:58:00.000000000","2022-04-23T11:58:00.000000000",4852,245.7985]
["2022-04-23T04:58:00.000000000","2022-04-23T11:58:00.000000000",4866,4.866667]
["2022-04-23T04:58:00.000000000","2022-04-23T11:58:00.000000000",4870,7.591667]
["2022-04-23T04:58:00.000000000","2022-04-23T11:58:00.000000000",4856,0.0375]
["2022-04-23T04:58:00.000000000","2022-04-23T11:58:00.000000000",4860,0.0]
["2022-04-23T04:58:00.000000000","2022-04-23T11:58:00.000000000",4861,2.451665]
["2022-04-23T04:59:00.000000000","2022-04-23T11:59:00.000000000",4852,245.8235]
["2022-04-23T04:59:00.000000000","2022-04-23T11:59:00.000000000",4866,4.916667]
["2022-04-23T04:59:00.000000000","2022-04-23T11:59:00.000000000",4870,7.608333]
["2022-04-23T04:59:00.000000000","2022-04-23T11:59:00.000000000",4856,0.04225]
["2022-04-23T04:59:00.000000000","2022-04-23T11:59:00.000000000",4860,0.0]
["2022-04-23T04:59:00.000000000","2022-04-23T11:59:00.000000000",4861,3.050545]
["2022-04-23T05:00:00.000000000","2022-04-23T12:00:00.000000000",4852,245.8192]
["2022-04-23T05:00:00.000000000","2022-04-23T12:00:00.000000000",4866,4.875]
["2022-04-23T05:00:00.000000000","2022-04-23T12:00:00.000000000",4870,7.591667]
["2022-04-23T05:00:00.000000000","2022-04-23T12:00:00.000000000",4856,0.0465]
["2022-04-23T05:00:00.000000000","2022-04-23T12:00:00.000000000",4860,0.0]
["2022-04-23T05:00:00.000000000","2022-04-23T12:00:00.000000000",4861,3.583922]
["2022-04-23T05:01:00.000000000","2022-04-23T12:01:00.000000000",4852,245.7732]
["2022-04-23T05:01:00.000000000","2022-04-23T12:01:00.000000000",4866,4.925]
["2022-04-23T05:01:00.000000000","2022-04-23T12:01:00.000000000",4870,7.75]
["2022-04-23T05:01:00.000000000","2022-04-23T12:01:00.000000000",4856,0.05075]
["2022-04-23T05:01:00.000000000","2022-04-23T12:01:00.000000000",4860,0.0]
["2022-04-23T05:01:00.000000000","2022-04-23T12:01:00.000000000",4861,4.136015]
["2022-04-23T05:02:00.000000000","2022-04-23T12:02:00.000000000",4852,245.7811]
["2022-04-23T05:02:00.000000000","2022-04-23T12:02:00.000000000",4866,5.075]
["2022-04-23T05:02:00.000000000","2022-04-23T12:02:00.000000000",4870,7.933333]
["2022-04-23T05:02:00.000000000","2022-04-23T12:02:00.000000000",4856,0.01825]
["2022-04-23T05:02:00.000000000","2022-04-23T12:02:00.000000000",4860,0.0]
["2022-04-23T05:02:00.000000000","2022-04-23T12:02:00.000000000",4861,4.819112]
["2022-04-23T05:03:00.000000000","2022-04-23T12:03:00.000000000",4852,245.7723]
["2022-04-23T05:03:00.000000000","2022-04-23T12:03:00.000000000",4866,5.116666]
["2022-04-23T05:03:00.000000000","2022-04-23T12:03:00.000000000",4870,8.0]
["2022-04-23T05:03:00.000000000","2022-04-23T12:03:00.000000000",4856,0.0075]
["2022-04-23T05:03:00.000000000","2022-04-23T12:03:00.000000000",4860,0.0]
["2022-04-23T05:03:00.000000000","2022-04-23T12:03:00.000000000",4861,5.57707]
["2022-04-23T05:04:00.000000000","2022-04-23T12:04:00.000000000",4852,245.8162]
["2022-04-23T05:04:00.000000000","2022-04-23T12:04:00.000000000",4866,5.2]
["2022-04-23T05:04:00.000000000","2022-04-23T12:04:00.000000000",4870,8.133333]
["2022-04-23T05:04:00.000000000","2022-04-23T12:04:00.000000000",4856,0.011]
["2022-04-23T05:04:00.000000000","2022-04-23T12:04:00.000000000",4860,0.0]
["2022-04-23T05:04:00.000000000","2022-04-23T12:04:00.000000000",4861,6.297597]
["2022-04-23T05:05:00.000000000","2022-04-23T12:05:00.000000000",4852,245.8426]
["2022-04-23T05:05:00.000000000","2022-04-23T12:05:00.000000000",4866,5.3]
["2022-04-23T05:05:00.000000000","2022-04-23T12:05:00.000000000",4870,8.183333]
["2022-04-23T05:05:00.000000000","2022-04-23T12:05:00.000000000",4856,0.01175]
["2022-04-23T05:05:00.000000000","2022-04-23T12:05:00.000000000",4860,0.0]
["2022-04-23T05:05:00.000000000","2022-04-23T12:05:00.000000000",4861,6.943264]
["2022-04-23T05:06:00.000000000","2022-04-23T12:06:00.000000000",4852,245.8268]
["2022-04-23T05:06:00.000000000","2022-04-23T12:06:00.000000000",4866,5.433333]
["2022-04-23T05:06:00.000000000","2022-04-23T12:06:00.000000000",4870,8.358334]
["2022-04-23T05:06:00.000000000","2022-04-23T12:06:00.000000000",4856,0.007249999]
["2022-04-23T05:06:00.000000000","2022-04-23T12:06:00.000000000",4860,0.07333718]
["2022-04-23T05:06:00.000000000","2022-04-23T12:06:00.000000000",4861,7.542145]
["2022-04-23T05:07:00.000000000","2022-04-23T12:07:00.000000000",4852,245.6309]
["2022-04-23T05:07:00.000000000","2022-04-23T12:07:00.000000000",4866,5.525]
["2022-04-23T05:07:00.000000000","2022-04-23T12:07:00.000000000",4870,8.416667]
["2022-04-23T05:07:00.000000000","2022-04-23T12:07:00.000000000",4856,0.0105]
["2022-04-23T05:07:00.000000000","2022-04-23T12:07:00.000000000",4860,0.07336332]
["2022-04-23T05:07:00.000000000","2022-04-23T12:07:00.000000000",4861,8.30946]
["2022-04-23T05:08:00.000000000","2022-04-23T12:08:00.000000000",4852,245.8634]
["2022-04-23T05:08:00.000000000","2022-04-23T12:08:00.000000000",4866,5.508333]
["2022-04-23T05:08:00.000000000","2022-04-23T12:08:00.000000000",4870,8.408334]
["2022-04-23T05:08:00.000000000","2022-04-23T12:08:00.000000000",4856,0.013]
["2022-04-23T05:08:00.000000000","2022-04-23T12:08:00.000000000",4860,0.0]
["2022-04-23T05:08:00.000000000","2022-04-23T12:08:00.000000000",4861,8.9832]
["2022-04-23T05:09:00.000000000","2022-04-23T12:09:00.000000000",4852,245.8275]
["2022-04-23T05:09:00.000000000","2022-04-23T12:09:00.000000000",4866,5.574999]
["2022-04-23T05:09:00.000000000","2022-04-23T12:09:00.000000000",4870,8.483334]
["2022-04-23T05:09:00.000000000","2022-04-23T12:09:00.000000000",4856,0.0065]
["2022-04-23T05:09:00.000000000","2022-04-23T12:09:00.000000000",4860,0.0]
["2022-04-23T05:09:00.000000000","2022-04-23T12:09:00.000000000",4861,9.572722]
["2022-04-23T05:10:00.000000000","2022-04-23T12:10:00.000000000",4852,245.8324]
["2022-04-23T05:10:00.000000000","2022-04-23T12:10:00.000000000",4866,5.625]
["2022-04-23T05:10:00.000000000","2022-04-23T12:10:00.000000000",4870,8.491667]
["2022-04-23T05:10:00.000000000","2022-04-23T12:10:00.000000000",4856,0.01325]
["2022-04-23T05:10:00.000000000","2022-04-23T12:10:00.000000000",4860,0.0]
["2022-04-23T05:10:00.000000000","2022-04-23T12:10:00.000000000",4861,10.12481]
["2022-04-23T05:11:00.000000000","2022-04-23T12:11:00.000000000",4852,245.8042]
["2022-04-23T05:11:00.000000000","2022-04-23T12:11:00.000000000",4866,5.683333]
["2022-04-23T05:11:00.000000000","2022-04-23T12:11:00.000000000",4870,8.55]
["2022-04-23T05:11:00.000000000","2022-04-23T12:11:00.000000000",4856,0.00625]
["2022-04-23T05:11:00.000000000","2022-04-23T12:11:00.000000000",4860,0.07335991]
["2022-04-23T05:11:00.000000000","2022-04-23T12:11:00.000000000",4861,10.68626]
["2022-04-23T05:12:00.000000000","2022-04-23T12:12:00.000000000",4852,245.7681]
["2022-04-23T05:12:00.000000000","2022-04-23T12:12:00.000000000",4866,5.791667]
["2022-04-23T05:12:00.000000000","2022-04-23T12:12:00.000000000",4870,8.666667]
["2022-04-23T05:12:00.000000000","2022-04-23T12:12:00.000000000",4856,0.0065]
["2022-04-23T05:12:00.000000000","2022-04-23T12:12:00.000000000",4860,0.0]
["2022-04-23T05:12:00.000000000","2022-04-23T12:12:00.000000000",4861,11.30386]
["2022-04-23T05:13:00.000000000","2022-04-23T12:13:00.000000000",4852,245.7585]
["2022-04-23T05:13:00.000000000","2022-04-23T12:13:00.000000000",4866,5.891666]
["2022-04-23T05:13:00.000000000","2022-04-23T12:13:00.000000000",4870,8.766666]
["2022-04-23T05:13:00.000000000","2022-04-23T12:13:00.000000000",4856,0.0145]
["2022-04-23T05:13:00.000000000","2022-04-23T12:13:00.000000000",4860,0.07336463]
["2022-04-23T05:13:00.000000000","2022-04-23T12:13:00.000000000",4861,11.87467]
["2022-04-23T05:14:00.000000000","2022-04-23T12:14:00.000000000",4852,245.7813]
["2022-04-23T05:14:00.000000000","2022-04-23T12:14:00.000000000",4866,5.733333]
["2022-04-23T05:14:00.000000000","2022-04-23T12:14:00.000000000",4870,8.616667]
["2022-04-23T05:14:00.000000000","2022-04-23T12:14:00.000000000",4856,0.0065]
["2022-04-23T05:14:00.000000000","2022-04-23T12:14:00.000000000",4860,0.07334814]
["2022-04-23T05:14:00.000000000","2022-04-23T12:14:00.000000000",4861,12.47355]
["2022-04-23T05:15:00.000000000","2022-04-23T12:15:00.000000000",4852,245.745]
["2022-04-23T05:15:00.000000000","2022-04-23T12:15:00.000000000",4866,5.9]
["2022-04-23T05:15:00.000000000","2022-04-23T12:15:00.000000000",4870,8.791667]
["2022-04-23T05:15:00.000000000","2022-04-23T12:15:00.000000000",4856,0.0155]
["2022-04-23T05:15:00.000000000","2022-04-23T12:15:00.000000000",4860,0.0]
["2022-04-23T05:15:00.000000000","2022-04-23T12:15:00.000000000",4861,13.14729]
["2022-04-23T05:16:00.000000000","2022-04-23T12:16:00.000000000",4852,245.7103]
["2022-04-23T05:16:00.000000000","2022-04-23T12:16:00.000000000",4866,5.933333]
["2022-04-23T05:16:00.000000000","2022-04-23T12:16:00.000000000",4870,8.825]
["2022-04-23T05:16:00.000000000","2022-04-23T12:16:00.000000000",4856,0.00625]
["2022-04-23T05:16:00.000000000","2022-04-23T12:16:00.000000000",4860,0.0]
["2022-04-23T05:16:00.000000000","2022-04-23T12:16:00.000000000",4861,13.8491]
["2022-04-23T05:17:00.000000000","2022-04-23T12:17:00.000000000",4852,245.676]
["2022-04-23T05:17:00.000000000","2022-04-23T12:17:00.000000000",4866,6.0]
["2022-04-23T05:17:00.000000000","2022-04-23T12:17:00.000000000",4870,8.883333]
["2022-04-23T05:17:00.000000000","2022-04-23T12:17:00.000000000",4856,0.0075]
["2022-04-23T05:17:00.000000000","2022-04-23T12:17:00.000000000",4860,0.0]
["2022-04-23T05:17:00.000000000","2022-04-23T12:17:00.000000000",4861,14.51348]
["2022-04-23T05:18:00.000000000","2022-04-23T12:18:00.000000000",4852,245.6782]
["2022-04-23T05:18:00.000000000","2022-04-23T12:18:00.000000000",4866,6.05]
["2022-04-23T05:18:00.000000000","2022-04-23T12:18:00.000000000",4870,8.95]
["2022-04-23T05:18:00.000000000","2022-04-23T12:18:00.000000000",4856,0.05125]
["2022-04-23T05:18:00.000000000","2022-04-23T12:18:00.000000000",4860,4.253284]
["2022-04-23T05:18:00.000000000","2022-04-23T12:18:00.000000000",4861,15.20594]
["2022-04-23T05:19:00.000000000","2022-04-23T12:19:00.000000000",4852,245.6648]
["2022-04-23T05:19:00.000000000","2022-04-23T12:19:00.000000000",4866,6.166667]
["2022-04-23T05:19:00.000000000","2022-04-23T12:19:00.000000000",4870,9.033334]
["2022-04-23T05:19:00.000000000","2022-04-23T12:19:00.000000000",4856,0.11725]
["2022-04-23T05:19:00.000000000","2022-04-23T12:19:00.000000000",4860,21.9294]
["2022-04-23T05:19:00.000000000","2022-04-23T12:19:00.000000000",4861,15.88903]
["2022-04-23T05:20:00.000000000","2022-04-23T12:20:00.000000000",4852,245.5959]
["2022-04-23T05:20:00.000000000","2022-04-23T12:20:00.000000000",4866,6.208333]
["2022-04-23T05:20:00.000000000","2022-04-23T12:20:00.000000000",4870,9.016666]
["2022-04-23T05:20:00.000000000","2022-04-23T12:20:00.000000000",4856,0.1135]
["2022-04-23T05:20:00.000000000","2022-04-23T12:20:00.000000000",4860,22.8063]
["2022-04-23T05:20:00.000000000","2022-04-23T12:20:00.000000000",4861,16.57213]
["2022-04-23T05:21:00.000000000","2022-04-23T12:21:00.000000000",4852,245.5958]
["2022-04-23T05:21:00.000000000","2022-04-23T12:21:00.000000000",4866,6.258333]
["2022-04-23T05:21:00.000000000","2022-04-23T12:21:00.000000000",4870,9.033334]
["2022-04-23T05:21:00.000000000","2022-04-23T12:21:00.000000000",4856,0.12075]
["2022-04-23T05:21:00.000000000","2022-04-23T12:21:00.000000000",4860,24.86292]
["2022-04-23T05:21:00.000000000","2022-04-23T12:21:00.000000000",4861,17.20844]
["2022-04-23T05:22:00.000000000","2022-04-23T12:22:00.000000000",4852,245.5963]
["2022-04-23T05:22:00.000000000","2022-04-23T12:22:00.000000000",4866,6.266666]
["2022-04-23T05:22:00.000000000","2022-04-23T12:22:00.000000000",4870,9.0]
["2022-04-23T05:22:00.000000000","2022-04-23T12:22:00.000000000",4856,0.1235]
["2022-04-23T05:22:00.000000000","2022-04-23T12:22:00.000000000",4860,26.33074]
["2022-04-23T05:22:00.000000000","2022-04-23T12:22:00.000000000",4861,17.80732]
["2022-04-23T05:23:00.000000000","2022-04-23T12:23:00.000000000",4852,245.5432]
["2022-04-23T05:23:00.000000000","2022-04-23T12:23:00.000000000",4866,6.25]
["2022-04-23T05:23:00.000000000","2022-04-23T12:23:00.000000000",4870,8.933333]
["2022-04-23T05:23:00.000000000","2022-04-23T12:23:00.000000000",4856,0.1245]
["2022-04-23T05:23:00.000000000","2022-04-23T12:23:00.000000000",4860,27.35756]
["2022-04-23T05:23:00.000000000","2022-04-23T12:23:00.000000000",4861,18.38749]
["2022-04-23T05:24:00.000000000","2022-04-23T12:24:00.000000000",4852,245.5324]
["2022-04-23T05:24:00.000000000","2022-04-23T12:24:00.000000000",4866,6.216667]
["2022-04-23T05:24:00.000000000","2022-04-23T12:24:00.000000000",4870,8.925]
["2022-04-23T05:24:00.000000000","2022-04-23T12:24:00.000000000",4856,0.13125]
["2022-04-23T05:24:00.000000000","2022-04-23T12:24:00.000000000",4860,27.43515]
["2022-04-23T05:24:00.000000000","2022-04-23T12:24:00.000000000",4861,18.94894]
["2022-04-23T05:25:00.000000000","2022-04-23T12:25:00.000000000",4852,245.5081]
["2022-04-23T05:25:00.000000000","2022-04-23T12:25:00.000000000",4866,6.175]
["2022-04-23T05:25:00.000000000","2022-04-23T12:25:00.000000000",4870,8.858334]
["2022-04-23T05:25:00.000000000","2022-04-23T12:25:00.000000000",4856,0.14025]
["2022-04-23T05:25:00.000000000","2022-04-23T12:25:00.000000000",4860,33.59218]
["2022-04-23T05:25:00.000000000","2022-04-23T12:25:00.000000000",4861,19.48232]
["2022-04-23T05:26:00.000000000","2022-04-23T12:26:00.000000000",4852,245.5528]
["2022-04-23T05:26:00.000000000","2022-04-23T12:26:00.000000000",4866,6.166667]
["2022-04-23T05:26:00.000000000","2022-04-23T12:26:00.000000000",4870,8.825]
["2022-04-23T05:26:00.000000000","2022-04-23T12:26:00.000000000",4856,0.1405]
["2022-04-23T05:26:00.000000000","2022-04-23T12:26:00.000000000",4860,32.48914]
["2022-04-23T05:26:00.000000000","2022-04-23T12:26:00.000000000",4861,20.15605]
["2022-04-23T05:27:00.000000000","2022-04-23T12:27:00.000000000",4852,245.5163]
["2022-04-23T05:27:00.000000000","2022-04-23T12:27:00.000000000",4866,6.158333]
["2022-04-23T05:27:00.000000000","2022-04-23T12:27:00.000000000",4870,8.8]
["2022-04-23T05:27:00.000000000","2022-04-23T12:27:00.000000000",4856,0.14725]
["2022-04-23T05:27:00.000000000","2022-04-23T12:27:00.000000000",4860,35.20488]
["2022-04-23T05:27:00.000000000","2022-04-23T12:27:00.000000000",4861,21.31639]
["2022-04-23T05:28:00.000000000","2022-04-23T12:28:00.000000000",4852,245.4733]
["2022-04-23T05:28:00.000000000","2022-04-23T12:28:00.000000000",4866,6.183333]
["2022-04-23T05:28:00.000000000","2022-04-23T12:28:00.000000000",4870,8.808333]
["2022-04-23T05:28:00.000000000","2022-04-23T12:28:00.000000000",4856,0.15975]
["2022-04-23T05:28:00.000000000","2022-04-23T12:28:00.000000000",4860,39.75421]
["2022-04-23T05:28:00.000000000","2022-04-23T12:28:00.000000000",4861,22.94459]
["2022-04-23T05:29:00.000000000","2022-04-23T12:29:00.000000000",4852,245.4019]
["2022-04-23T05:29:00.000000000","2022-04-23T12:29:00.000000000",4866,6.216667]
["2022-04-23T05:29:00.000000000","2022-04-23T12:29:00.000000000",4870,8.816667]
["2022-04-23T05:29:00.000000000","2022-04-23T12:29:00.000000000",4856,0.163]
["2022-04-23T05:29:00.000000000","2022-04-23T12:29:00.000000000",4860,41.65481]
["2022-04-23T05:29:00.000000000","2022-04-23T12:29:00.000000000",4861,24.31078]
["2022-04-23T05:30:00.000000000","2022-04-23T12:30:00.000000000",4852,245.4556]
["2022-04-23T05:30:00.000000000","2022-04-23T12:30:00.000000000",4866,6.191666]
["2022-04-23T05:30:00.000000000","2022-04-23T12:30:00.000000000",4870,8.866667]
["2022-04-23T05:30:00.000000000","2022-04-23T12:30:00.000000000",4856,0.17225]
["2022-04-23T05:30:00.000000000","2022-04-23T12:30:00.000000000",4860,44.81139]
["2022-04-23T05:30:00.000000000","2022-04-23T12:30:00.000000000",4861,26.7063]
["2022-04-23T05:31:00.000000000","2022-04-23T12:31:00.000000000",4852,245.4206]
["2022-04-23T05:31:00.000000000","2022-04-23T12:31:00.000000000",4866,6.308333]
["2022-04-23T05:31:00.000000000","2022-04-23T12:31:00.000000000",4870,8.875]
["2022-04-23T05:31:00.000000000","2022-04-23T12:31:00.000000000",4856,0.1795]
["2022-04-23T05:31:00.000000000","2022-04-23T12:31:00.000000000",4860,45.3321]
["2022-04-23T05:31:00.000000000","2022-04-23T12:31:00.000000000",4861,29.99079]
["2022-04-23T05:32:00.000000000","2022-04-23T12:32:00.000000000",4852,245.389]
["2022-04-23T05:32:00.000000000","2022-04-23T12:32:00.000000000",4866,6.391666]
["2022-04-23T05:32:00.000000000","2022-04-23T12:32:00.000000000",4870,8.916667]
["2022-04-23T05:32:00.000000000","2022-04-23T12:32:00.000000000",4856,0.1845]
["2022-04-23T05:32:00.000000000","2022-04-23T12:32:00.000000000",4860,48.92596]
["2022-04-23T05:32:00.000000000","2022-04-23T12:32:00.000000000",4861,32.00265]
["2022-04-23T05:33:00.000000000","2022-04-23T12:33:00.000000000",4852,245.3642]
["2022-04-23T05:33:00.000000000","2022-04-23T12:33:00.000000000",4866,6.225]
["2022-04-23T05:33:00.000000000","2022-04-23T12:33:00.000000000",4870,9.0]
["2022-04-23T05:33:00.000000000","2022-04-23T12:33:00.000000000",4856,0.18575]
["2022-04-23T05:33:00.000000000","2022-04-23T12:33:00.000000000",4860,49.80657]
["2022-04-23T05:33:00.000000000","2022-04-23T12:33:00.000000000",4861,32.79804]
["2022-04-23T05:34:00.000000000","2022-04-23T12:34:00.000000000",4852,245.3431]
["2022-04-23T05:34:00.000000000","2022-04-23T12:34:00.000000000",4866,6.608333]
["2022-04-23T05:34:00.000000000","2022-04-23T12:34:00.000000000",4870,9.083333]
["2022-04-23T05:34:00.000000000","2022-04-23T12:34:00.000000000",4856,0.18525]
["2022-04-23T05:34:00.000000000","2022-04-23T12:34:00.000000000",4860,50.54686]
["2022-04-23T05:34:00.000000000","2022-04-23T12:34:00.000000000",4861,34.05194]
["2022-04-23T05:35:00.000000000","2022-04-23T12:35:00.000000000",4852,245.3204]
["2022-04-23T05:35:00.000000000","2022-04-23T12:35:00.000000000",4866,6.683333]
["2022-04-23T05:35:00.000000000","2022-04-23T12:35:00.000000000",4870,9.175]
["2022-04-23T05:35:00.000000000","2022-04-23T12:35:00.000000000",4856,0.19175]
["2022-04-23T05:35:00.000000000","2022-04-23T12:35:00.000000000",4860,52.59654]
["2022-04-23T05:35:00.000000000","2022-04-23T12:35:00.000000000",4861,33.65893]
["2022-04-23T05:36:00.000000000","2022-04-23T12:36:00.000000000",4852,245.3432]
["2022-04-23T05:36:00.000000000","2022-04-23T12:36:00.000000000",4866,6.699999]
["2022-04-23T05:36:00.000000000","2022-04-23T12:36:00.000000000",4870,9.258333]
["2022-04-23T05:36:00.000000000","2022-04-23T12:36:00.000000000",4856,0.18875]
["2022-04-23T05:36:00.000000000","2022-04-23T12:36:00.000000000",4860,52.37036]
["2022-04-23T05:36:00.000000000","2022-04-23T12:36:00.000000000",4861,33.09748]
["2022-04-23T05:37:00.000000000","2022-04-23T12:37:00.000000000",4852,245.3748]
["2022-04-23T05:37:00.000000000","2022-04-23T12:37:00.000000000",4866,6.825]
["2022-04-23T05:37:00.000000000","2022-04-23T12:37:00.000000000",4870,9.35]
["2022-04-23T05:37:00.000000000","2022-04-23T12:37:00.000000000",4856,0.193]
["2022-04-23T05:37:00.000000000","2022-04-23T12:37:00.000000000",4860,51.26162]
["2022-04-23T05:37:00.000000000","2022-04-23T12:37:00.000000000",4861,33.97708]
["2022-04-23T05:38:00.000000000","2022-04-23T12:38:00.000000000",4852,245.3657]
["2022-04-23T05:38:00.000000000","2022-04-23T12:38:00.000000000",4866,6.983333]
["2022-04-23T05:38:00.000000000","2022-04-23T12:38:00.000000000",4870,9.558333]
["2022-04-23T05:38:00.000000000","2022-04-23T12:38:00.000000000",4856,0.19775]
["2022-04-23T05:38:00.000000000","2022-04-23T12:38:00.000000000",4860,55.23906]
["2022-04-23T05:38:00.000000000","2022-04-23T12:38:00.000000000",4861,36.90598]
["2022-04-23T05:39:00.000000000","2022-04-23T12:39:00.000000000",4852,245.3622]
["2022-04-23T05:39:00.000000000","2022-04-23T12:39:00.000000000",4866,7.108333]
["2022-04-23T05:39:00.000000000","2022-04-23T12:39:00.000000000",4870,9.641666]
["2022-04-23T05:39:00.000000000","2022-04-23T12:39:00.000000000",4856,0.2035]
["2022-04-23T05:39:00.000000000","2022-04-23T12:39:00.000000000",4860,57.13578]
["2022-04-23T05:39:00.000000000","2022-04-23T12:39:00.000000000",4861,39.17049]
["2022-04-23T05:40:00.000000000","2022-04-23T12:40:00.000000000",4852,245.3759]
["2022-04-23T05:40:00.000000000","2022-04-23T12:40:00.000000000",4866,7.183333]
["2022-04-23T05:40:00.000000000","2022-04-23T12:40:00.000000000",4870,9.791667]
["2022-04-23T05:40:00.000000000","2022-04-23T12:40:00.000000000",4856,0.206]
["2022-04-23T05:40:00.000000000","2022-04-23T12:40:00.000000000",4860,58.45407]
["2022-04-23T05:40:00.000000000","2022-04-23T12:40:00.000000000",4861,40.3589]
["2022-04-23T05:41:00.000000000","2022-04-23T12:41:00.000000000",4852,245.4164]
["2022-04-23T05:41:00.000000000","2022-04-23T12:41:00.000000000",4866,7.275]
["2022-04-23T05:41:00.000000000","2022-04-23T12:41:00.000000000",4870,9.891667]
["2022-04-23T05:41:00.000000000","2022-04-23T12:41:00.000000000",4856,0.2075]
["2022-04-23T05:41:00.000000000","2022-04-23T12:41:00.000000000",4860,59.9235]
["2022-04-23T05:41:00.000000000","2022-04-23T12:41:00.000000000",4861,40.96714]
["2022-04-23T05:42:00.000000000","2022-04-23T12:42:00.000000000",4852,245.4574]
["2022-04-23T05:42:00.000000000","2022-04-23T12:42:00.000000000",4866,7.333333]
["2022-04-23T05:42:00.000000000","2022-04-23T12:42:00.000000000",4870,9.933333]
["2022-04-23T05:42:00.000000000","2022-04-23T12:42:00.000000000",4856,0.216]
["2022-04-23T05:42:00.000000000","2022-04-23T12:42:00.000000000",4860,61.54559]
["2022-04-23T05:42:00.000000000","2022-04-23T12:42:00.000000000",4861,41.15429]
["2022-04-23T05:43:00.000000000","2022-04-23T12:43:00.000000000",4852,245.439]
["2022-04-23T05:43:00.000000000","2022-04-23T12:43:00.000000000",4866,7.408333]
["2022-04-23T05:43:00.000000000","2022-04-23T12:43:00.000000000",4870,10.00833]
["2022-04-23T05:43:00.000000000","2022-04-23T12:43:00.000000000",4856,0.21925]
["2022-04-23T05:43:00.000000000","2022-04-23T12:43:00.000000000",4860,59.93124]
["2022-04-23T05:43:00.000000000","2022-04-23T12:43:00.000000000",4861,41.52858]
["2022-04-23T05:44:00.000000000","2022-04-23T12:44:00.000000000",4852,245.4524]
["2022-04-23T05:44:00.000000000","2022-04-23T12:44:00.000000000",4866,7.508333]
["2022-04-23T05:44:00.000000000","2022-04-23T12:44:00.000000000",4870,10.09167]
["2022-04-23T05:44:00.000000000","2022-04-23T12:44:00.000000000",4856,0.22325]
["2022-04-23T05:44:00.000000000","2022-04-23T12:44:00.000000000",4860,65.43146]
["2022-04-23T05:44:00.000000000","2022-04-23T12:44:00.000000000",4861,42.35204]
["2022-04-23T05:45:00.000000000","2022-04-23T12:45:00.000000000",4852,245.4552]
["2022-04-23T05:45:00.000000000","2022-04-23T12:45:00.000000000",4866,7.608333]
["2022-04-23T05:45:00.000000000","2022-04-23T12:45:00.000000000",4870,10.20833]
["2022-04-23T05:45:00.000000000","2022-04-23T12:45:00.000000000",4856,0.23075]
["2022-04-23T05:45:00.000000000","2022-04-23T12:45:00.000000000",4860,67.48875]
["2022-04-23T05:45:00.000000000","2022-04-23T12:45:00.000000000",4861,42.96028]
["2022-04-23T05:46:00.000000000","2022-04-23T12:46:00.000000000",4852,245.4533]
["2022-04-23T05:46:00.000000000","2022-04-23T12:46:00.000000000",4866,7.733334]
["2022-04-23T05:46:00.000000000","2022-04-23T12:46:00.000000000",4870,10.3]
["2022-04-23T05:46:00.000000000","2022-04-23T12:46:00.000000000",4856,0.23825]
["2022-04-23T05:46:00.000000000","2022-04-23T12:46:00.000000000",4860,71.28983]
["2022-04-23T05:46:00.000000000","2022-04-23T12:46:00.000000000",4861,44.28905]
["2022-04-23T05:47:00.000000000","2022-04-23T12:47:00.000000000",4852,245.4645]
["2022-04-23T05:47:00.000000000","2022-04-23T12:47:00.000000000",4866,7.875]
["2022-04-23T05:47:00.000000000","2022-04-23T12:47:00.000000000",4870,10.45]
["2022-04-23T05:47:00.000000000","2022-04-23T12:47:00.000000000",4856,0.24625]
["2022-04-23T05:47:00.000000000","2022-04-23T12:47:00.000000000",4860,73.7252]
["2022-04-23T05:47:00.000000000","2022-04-23T12:47:00.000000000",4861,46.12311]
["2022-04-23T05:48:00.000000000","2022-04-23T12:48:00.000000000",4852,245.4429]
["2022-04-23T05:48:00.000000000","2022-04-23T12:48:00.000000000",4866,7.991666]
["2022-04-23T05:48:00.000000000","2022-04-23T12:48:00.000000000",4870,10.55833]
["2022-04-23T05:48:00.000000000","2022-04-23T12:48:00.000000000",4856,0.25475]
["2022-04-23T05:48:00.000000000","2022-04-23T12:48:00.000000000",4860,76.21111]
["2022-04-23T05:48:00.000000000","2022-04-23T12:48:00.000000000",4861,47.9104]
["2022-04-23T05:49:00.000000000","2022-04-23T12:49:00.000000000",4852,245.4672]
["2022-04-23T05:49:00.000000000","2022-04-23T12:49:00.000000000",4866,8.066667]
["2022-04-23T05:49:00.000000000","2022-04-23T12:49:00.000000000",4870,10.65833]
["2022-04-23T05:49:00.000000000","2022-04-23T12:49:00.000000000",4856,0.26275]
["2022-04-23T05:49:00.000000000","2022-04-23T12:49:00.000000000",4860,75.11759]
["2022-04-23T05:49:00.000000000","2022-04-23T12:49:00.000000000",4861,48.56543]
["2022-04-23T05:50:00.000000000","2022-04-23T12:50:00.000000000",4852,245.3911]
["2022-04-23T05:50:00.000000000","2022-04-23T12:50:00.000000000",4866,8.208333]
["2022-04-23T05:50:00.000000000","2022-04-23T12:50:00.000000000",4870,10.75833]
["2022-04-23T05:50:00.000000000","2022-04-23T12:50:00.000000000",4856,0.26375]
["2022-04-23T05:50:00.000000000","2022-04-23T12:50:00.000000000",4860,79.37366]
["2022-04-23T05:50:00.000000000","2022-04-23T12:50:00.000000000",4861,45.50552]
["2022-04-23T05:51:00.000000000","2022-04-23T12:51:00.000000000",4852,245.3299]
["2022-04-23T05:51:00.000000000","2022-04-23T12:51:00.000000000",4866,8.316667]
["2022-04-23T05:51:00.000000000","2022-04-23T12:51:00.000000000",4870,10.84167]
["2022-04-23T05:51:00.000000000","2022-04-23T12:51:00.000000000",4856,0.2665]
["2022-04-23T05:51:00.000000000","2022-04-23T12:51:00.000000000",4860,81.36306]
["2022-04-23T05:51:00.000000000","2022-04-23T12:51:00.000000000",4861,42.04325]
["2022-04-23T05:52:00.000000000","2022-04-23T12:52:00.000000000",4852,245.2804]
["2022-04-23T05:52:00.000000000","2022-04-23T12:52:00.000000000",4866,8.383334]
["2022-04-23T05:52:00.000000000","2022-04-23T12:52:00.000000000",4870,10.9]
["2022-04-23T05:52:00.000000000","2022-04-23T12:52:00.000000000",4856,0.27575]
["2022-04-23T05:52:00.000000000","2022-04-23T12:52:00.000000000",4860,84.88424]
["2022-04-23T05:52:00.000000000","2022-04-23T12:52:00.000000000",4861,39.91909]
["2022-04-23T05:53:00.000000000","2022-04-23T12:53:00.000000000",4852,245.3468]
["2022-04-23T05:53:00.000000000","2022-04-23T12:53:00.000000000",4866,8.425]
["2022-04-23T05:53:00.000000000","2022-04-23T12:53:00.000000000",4870,10.89167]
["2022-04-23T05:53:00.000000000","2022-04-23T12:53:00.000000000",4856,0.2825]
["2022-04-23T05:53:00.000000000","2022-04-23T12:53:00.000000000",4860,87.08953]
["2022-04-23T05:53:00.000000000","2022-04-23T12:53:00.000000000",4861,40.4899]
["2022-04-23T05:54:00.000000000","2022-04-23T12:54:00.000000000",4852,245.3644]
["2022-04-23T05:54:00.000000000","2022-04-23T12:54:00.000000000",4866,8.483333]
["2022-04-23T05:54:00.000000000","2022-04-23T12:54:00.000000000",4870,10.875]
["2022-04-23T05:54:00.000000000","2022-04-23T12:54:00.000000000",4856,0.28825]
["2022-04-23T05:54:00.000000000","2022-04-23T12:54:00.000000000",4860,88.85239]
["2022-04-23T05:54:00.000000000","2022-04-23T12:54:00.000000000",4861,45.73946]
["2022-04-23T05:55:00.000000000","2022-04-23T12:55:00.000000000",4852,245.3804]
["2022-04-23T05:55:00.000000000","2022-04-23T12:55:00.000000000",4866,8.416667]
["2022-04-23T05:55:00.000000000","2022-04-23T12:55:00.000000000",4870,10.8]
["2022-04-23T05:55:00.000000000","2022-04-23T12:55:00.000000000",4856,0.2955]
["2022-04-23T05:55:00.000000000","2022-04-23T12:55:00.000000000",4860,87.39249]
["2022-04-23T05:55:00.000000000","2022-04-23T12:55:00.000000000",4861,52.72951]
["2022-04-23T05:56:00.000000000","2022-04-23T12:56:00.000000000",4852,245.4436]
["2022-04-23T05:56:00.000000000","2022-04-23T12:56:00.000000000",4866,8.433333]
["2022-04-23T05:56:00.000000000","2022-04-23T12:56:00.000000000",4870,10.78333]
["2022-04-23T05:56:00.000000000","2022-04-23T12:56:00.000000000",4856,0.30925]
["2022-04-23T05:56:00.000000000","2022-04-23T12:56:00.000000000",4860,96.62888]
["2022-04-23T05:56:00.000000000","2022-04-23T12:56:00.000000000",4861,64.06144]
["2022-04-23T05:57:00.000000000","2022-04-23T12:57:00.000000000",4852,245.5329]
["2022-04-23T05:57:00.000000000","2022-04-23T12:57:00.000000000",4866,8.599999]
["2022-04-23T05:57:00.000000000","2022-04-23T12:57:00.000000000",4870,10.89167]
["2022-04-23T05:57:00.000000000","2022-04-23T12:57:00.000000000",4856,0.3205]
["2022-04-23T05:57:00.000000000","2022-04-23T12:57:00.000000000",4860,101.0287]
["2022-04-23T05:57:00.000000000","2022-04-23T12:57:00.000000000",4861,76.06712]
["2022-04-23T05:58:00.000000000","2022-04-23T12:58:00.000000000",4852,245.464]
["2022-04-23T05:58:00.000000000","2022-04-23T12:58:00.000000000",4866,8.708333]
["2022-04-23T05:58:00.000000000","2022-04-23T12:58:00.000000000",4870,11.01667]
["2022-04-23T05:58:00.000000000","2022-04-23T12:58:00.000000000",4856,0.33225]
["2022-04-23T05:58:00.000000000","2022-04-23T12:58:00.000000000",4860,107.1207]
["2022-04-23T05:58:00.000000000","2022-04-23T12:58:00.000000000",4861,80.42771]
["2022-04-23T05:59:00.000000000","2022-04-23T12:59:00.000000000",4852,245.4776]
["2022-04-23T05:59:00.000000000","2022-04-23T12:59:00.000000000",4866,8.783334]
["2022-04-23T05:59:00.000000000","2022-04-23T12:59:00.000000000",4870,11.11667]
["2022-04-23T05:59:00.000000000","2022-04-23T12:59:00.000000000",4856,0.34125]
["2022-04-23T05:59:00.000000000","2022-04-23T12:59:00.000000000",4860,111.9656]
["2022-04-23T05:59:00.000000000","2022-04-23T12:59:00.000000000",4861,82.95423]
["2022-04-23T06:00:00.000000000","2022-04-23T13:00:00.000000000",4852,245.4376]
["2022-04-23T06:00:00.000000000","2022-04-23T13:00:00.000000000",4866,8.891667]
["2022-04-23T06:00:00.000000000","2022-04-23T13:00:00.000000000",4870,11.20833]
["2022-04-23T06:00:00.000000000","2022-04-23T13:00:00.000000000",4856,0.34725]
["2022-04-23T06:00:00.000000000","2022-04-23T13:00:00.000000000",4860,115.9306]
["2022-04-23T06:00:00.000000000","2022-04-23T13:00:00.000000000",4861,85.88313]
["2022-04-23T06:01:00.000000000","2022-04-23T13:01:00.000000000",4852,245.4633]
["2022-04-23T06:01:00.000000000","2022-04-23T13:01:00.000000000",4866,8.95]
["2022-04-23T06:01:00.000000000","2022-04-23T13:01:00.000000000",4870,11.275]
["2022-04-23T06:01:00.000000000","2022-04-23T13:01:00.000000000",4856,0.35375]
["2022-04-23T06:01:00.000000000","2022-04-23T13:01:00.000000000",4860,119.5742]
["2022-04-23T06:01:00.000000000","2022-04-23T13:01:00.000000000",4861,88.38158]
["2022-04-23T06:02:00.000000000","2022-04-23T13:02:00.000000000",4852,245.5222]
["2022-04-23T06:02:00.000000000","2022-04-23T13:02:00.000000000",4866,9.0]
["2022-04-23T06:02:00.000000000","2022-04-23T13:02:00.000000000",4870,11.31667]
["2022-04-23T06:02:00.000000000","2022-04-23T13:02:00.000000000",4856,0.35825]
["2022-04-23T06:02:00.000000000","2022-04-23T13:02:00.000000000",4860,118.464]
["2022-04-23T06:02:00.000000000","2022-04-23T13:02:00.000000000",4861,91.78771]
["2022-04-23T06:03:00.000000000","2022-04-23T13:03:00.000000000",4852,245.6555]
["2022-04-23T06:03:00.000000000","2022-04-23T13:03:00.000000000",4866,9.133333]
["2022-04-23T06:03:00.000000000","2022-04-23T13:03:00.000000000",4870,11.41667]
["2022-04-23T06:03:00.000000000","2022-04-23T13:03:00.000000000",4856,0.36225]
["2022-04-23T06:03:00.000000000","2022-04-23T13:03:00.000000000",4860,125.0464]
["2022-04-23T06:03:00.000000000","2022-04-23T13:03:00.000000000",4861,95.40907]
["2022-04-23T06:04:00.000000000","2022-04-23T13:04:00.000000000",4852,245.8046]
["2022-04-23T06:04:00.000000000","2022-04-23T13:04:00.000000000",4866,9.3]
["2022-04-23T06:04:00.000000000","2022-04-23T13:04:00.000000000",4870,11.60833]
["2022-04-23T06:04:00.000000000","2022-04-23T13:04:00.000000000",4856,0.36575]
["2022-04-23T06:04:00.000000000","2022-04-23T13:04:00.000000000",4860,124.3919]
["2022-04-23T06:04:00.000000000","2022-04-23T13:04:00.000000000",4861,99.60123]
["2022-04-23T06:05:00.000000000","2022-04-23T13:05:00.000000000",4852,245.9706]
["2022-04-23T06:05:00.000000000","2022-04-23T13:05:00.000000000",4866,9.483334]
["2022-04-23T06:05:00.000000000","2022-04-23T13:05:00.000000000",4870,11.825]
["2022-04-23T06:05:00.000000000","2022-04-23T13:05:00.000000000",4856,0.369]
["2022-04-23T06:05:00.000000000","2022-04-23T13:05:00.000000000",4860,129.7641]
["2022-04-23T06:05:00.000000000","2022-04-23T13:05:00.000000000",4861,104.7666]
["2022-04-23T06:06:00.000000000","2022-04-23T13:06:00.000000000",4852,246.074]
["2022-04-23T06:06:00.000000000","2022-04-23T13:06:00.000000000",4866,9.625]
["2022-04-23T06:06:00.000000000","2022-04-23T13:06:00.000000000",4870,11.96667]
["2022-04-23T06:06:00.000000000","2022-04-23T13:06:00.000000000",4856,0.372]
["2022-04-23T06:06:00.000000000","2022-04-23T13:06:00.000000000",4860,131.14]
["2022-04-23T06:06:00.000000000","2022-04-23T13:06:00.000000000",4861,108.5376]
["2022-04-23T06:07:00.000000000","2022-04-23T13:07:00.000000000",4852,246.1428]
["2022-04-23T06:07:00.000000000","2022-04-23T13:07:00.000000000",4866,9.775]
["2022-04-23T06:07:00.000000000","2022-04-23T13:07:00.000000000",4870,12.10833]
["2022-04-23T06:07:00.000000000","2022-04-23T13:07:00.000000000",4856,0.375]
["2022-04-23T06:07:00.000000000","2022-04-23T13:07:00.000000000",4860,132.803]
["2022-04-23T06:07:00.000000000","2022-04-23T13:07:00.000000000",4861,110.8583]
["2022-04-23T06:08:00.000000000","2022-04-23T13:08:00.000000000",4852,246.2451]
["2022-04-23T06:08:00.000000000","2022-04-23T13:08:00.000000000",4866,9.941667]
["2022-04-23T06:08:00.000000000","2022-04-23T13:08:00.000000000",4870,12.29167]
["2022-04-23T06:08:00.000000000","2022-04-23T13:08:00.000000000",4856,0.486]
["2022-04-23T06:08:00.000000000","2022-04-23T13:08:00.000000000",4860,151.4505]
["2022-04-23T06:08:00.000000000","2022-04-23T13:08:00.000000000",4861,113.1977]
["2022-04-23T06:09:00.000000000","2022-04-23T13:09:00.000000000",4852,246.2761]
["2022-04-23T06:09:00.000000000","2022-04-23T13:09:00.000000000",4866,10.1]
["2022-04-23T06:09:00.000000000","2022-04-23T13:09:00.000000000",4870,12.43333]
["2022-04-23T06:09:00.000000000","2022-04-23T13:09:00.000000000",4856,0.56375]
["2022-04-23T06:09:00.000000000","2022-04-23T13:09:00.000000000",4860,169.9279]
["2022-04-23T06:09:00.000000000","2022-04-23T13:09:00.000000000",4861,116.4073]
["2022-04-23T06:10:00.000000000","2022-04-23T13:10:00.000000000",4852,246.4394]
["2022-04-23T06:10:00.000000000","2022-04-23T13:10:00.000000000",4866,10.21667]
["2022-04-23T06:10:00.000000000","2022-04-23T13:10:00.000000000",4870,12.59167]
["2022-04-23T06:10:00.000000000","2022-04-23T13:10:00.000000000",4856,0.58725]
["2022-04-23T06:10:00.000000000","2022-04-23T13:10:00.000000000",4860,180.2986]
["2022-04-23T06:10:00.000000000","2022-04-23T13:10:00.000000000",4861,120.8428]
["2022-04-23T06:11:00.000000000","2022-04-23T13:11:00.000000000",4852,246.5482]
["2022-04-23T06:11:00.000000000","2022-04-23T13:11:00.000000000",4866,10.4]
["2022-04-23T06:11:00.000000000","2022-04-23T13:11:00.000000000",4870,12.7]
["2022-04-23T06:11:00.000000000","2022-04-23T13:11:00.000000000",4856,0.61025]
["2022-04-23T06:11:00.000000000","2022-04-23T13:11:00.000000000",4860,192.11]
["2022-04-23T06:11:00.000000000","2022-04-23T13:11:00.000000000",4861,125.7741]
["2022-04-23T06:12:00.000000000","2022-04-23T13:12:00.000000000",4852,246.5973]
["2022-04-23T06:12:00.000000000","2022-04-23T13:12:00.000000000",4866,10.51667]
["2022-04-23T06:12:00.000000000","2022-04-23T13:12:00.000000000",4870,12.85]
["2022-04-23T06:12:00.000000000","2022-04-23T13:12:00.000000000",4856,0.63275]
["2022-04-23T06:12:00.000000000","2022-04-23T13:12:00.000000000",4860,200.6247]
["2022-04-23T06:12:00.000000000","2022-04-23T13:12:00.000000000",4861,130.0599]
["2022-04-23T06:13:00.000000000","2022-04-23T13:13:00.000000000",4852,246.6156]
["2022-04-23T06:13:00.000000000","2022-04-23T13:13:00.000000000",4866,10.8]
["2022-04-23T06:13:00.000000000","2022-04-23T13:13:00.000000000",4870,13.1]
["2022-04-23T06:13:00.000000000","2022-04-23T13:13:00.000000000",4856,0.64475]
["2022-04-23T06:13:00.000000000","2022-04-23T13:13:00.000000000",4860,208.4993]
["2022-04-23T06:13:00.000000000","2022-04-23T13:13:00.000000000",4861,132.9701]
["2022-04-23T06:14:00.000000000","2022-04-23T13:14:00.000000000",4852,246.6959]
["2022-04-23T06:14:00.000000000","2022-04-23T13:14:00.000000000",4866,11.00833]
["2022-04-23T06:14:00.000000000","2022-04-23T13:14:00.000000000",4870,13.30833]
["2022-04-23T06:14:00.000000000","2022-04-23T13:14:00.000000000",4856,0.674]
["2022-04-23T06:14:00.000000000","2022-04-23T13:14:00.000000000",4860,219.0719]
["2022-04-23T06:14:00.000000000","2022-04-23T13:14:00.000000000",4861,135.1223]
["2022-04-23T06:15:00.000000000","2022-04-23T13:15:00.000000000",4852,246.8234]
["2022-04-23T06:15:00.000000000","2022-04-23T13:15:00.000000000",4866,11.2]
["2022-04-23T06:15:00.000000000","2022-04-23T13:15:00.000000000",4870,13.49167]
["2022-04-23T06:15:00.000000000","2022-04-23T13:15:00.000000000",4856,0.707]
["2022-04-23T06:15:00.000000000","2022-04-23T13:15:00.000000000",4860,234.7531]
["2022-04-23T06:15:00.000000000","2022-04-23T13:15:00.000000000",4861,138.2758]
["2022-04-23T06:16:00.000000000","2022-04-23T13:16:00.000000000",4852,246.8466]
["2022-04-23T06:16:00.000000000","2022-04-23T13:16:00.000000000",4866,11.43333]
["2022-04-23T06:16:00.000000000","2022-04-23T13:16:00.000000000",4870,13.75833]
["2022-04-23T06:16:00.000000000","2022-04-23T13:16:00.000000000",4856,0.7392499]
["2022-04-23T06:16:00.000000000","2022-04-23T13:16:00.000000000",4860,246.9343]
["2022-04-23T06:16:00.000000000","2022-04-23T13:16:00.000000000",4861,142.2995]
["2022-04-23T06:17:00.000000000","2022-04-23T13:17:00.000000000",4852,246.8823]
["2022-04-23T06:17:00.000000000","2022-04-23T13:17:00.000000000",4866,11.625]
["2022-04-23T06:17:00.000000000","2022-04-23T13:17:00.000000000",4870,13.91667]
["2022-04-23T06:17:00.000000000","2022-04-23T13:17:00.000000000",4856,0.76725]
["2022-04-23T06:17:00.000000000","2022-04-23T13:17:00.000000000",4860,257.1476]
["2022-04-23T06:17:00.000000000","2022-04-23T13:17:00.000000000",4861,147.9046]
["2022-04-23T06:18:00.000000000","2022-04-23T13:18:00.000000000",4852,246.9349]
["2022-04-23T06:18:00.000000000","2022-04-23T13:18:00.000000000",4866,11.81667]
["2022-04-23T06:18:00.000000000","2022-04-23T13:18:00.000000000",4870,14.09167]
["2022-04-23T06:18:00.000000000","2022-04-23T13:18:00.000000000",4856,0.79225]
["2022-04-23T06:18:00.000000000","2022-04-23T13:18:00.000000000",4860,268.9591]
["2022-04-23T06:18:00.000000000","2022-04-23T13:18:00.000000000",4861,152.9483]
["2022-04-23T06:19:00.000000000","2022-04-23T13:19:00.000000000",4852,246.8713]
["2022-04-23T06:19:00.000000000","2022-04-23T13:19:00.000000000",4866,11.99167]
["2022-04-23T06:19:00.000000000","2022-04-23T13:19:00.000000000",4870,14.26667]
["2022-04-23T06:19:00.000000000","2022-04-23T13:19:00.000000000",4856,0.8225]
["2022-04-23T06:19:00.000000000","2022-04-23T13:19:00.000000000",4860,282.1805]
["2022-04-23T06:19:00.000000000","2022-04-23T13:19:00.000000000",4861,156.8317]
["2022-04-23T06:20:00.000000000","2022-04-23T13:20:00.000000000",4852,246.8388]
["2022-04-23T06:20:00.000000000","2022-04-23T13:20:00.000000000",4866,12.1]
["2022-04-23T06:20:00.000000000","2022-04-23T13:20:00.000000000",4870,14.38333]
["2022-04-23T06:20:00.000000000","2022-04-23T13:20:00.000000000",4856,0.848]
["2022-04-23T06:20:00.000000000","2022-04-23T13:20:00.000000000",4860,290.02]
["2022-04-23T06:20:00.000000000","2022-04-23T13:20:00.000000000",4861,159.5828]
["2022-04-23T06:21:00.000000000","2022-04-23T13:21:00.000000000",4852,246.8439]
["2022-04-23T06:21:00.000000000","2022-04-23T13:21:00.000000000",4866,12.31667]
["2022-04-23T06:21:00.000000000","2022-04-23T13:21:00.000000000",4870,14.575]
["2022-04-23T06:21:00.000000000","2022-04-23T13:21:00.000000000",4856,0.8789999]
["2022-04-23T06:21:00.000000000","2022-04-23T13:21:00.000000000",4860,307.4911]
["2022-04-23T06:21:00.000000000","2022-04-23T13:21:00.000000000",4861,162.3713]
["2022-04-23T06:22:00.000000000","2022-04-23T13:22:00.000000000",4852,246.8275]
["2022-04-23T06:22:00.000000000","2022-04-23T13:22:00.000000000",4866,12.475]
["2022-04-23T06:22:00.000000000","2022-04-23T13:22:00.000000000",4870,14.70833]
["2022-04-23T06:22:00.000000000","2022-04-23T13:22:00.000000000",4856,0.909]
["2022-04-23T06:22:00.000000000","2022-04-23T13:22:00.000000000",4860,318.2402]
["2022-04-23T06:22:00.000000000","2022-04-23T13:22:00.000000000",4861,167.3402]
["2022-04-23T06:23:00.000000000","2022-04-23T13:23:00.000000000",4852,246.8602]
["2022-04-23T06:23:00.000000000","2022-04-23T13:23:00.000000000",4866,12.65833]
["2022-04-23T06:23:00.000000000","2022-04-23T13:23:00.000000000",4870,14.86667]
["2022-04-23T06:23:00.000000000","2022-04-23T13:23:00.000000000",4856,0.939]
["2022-04-23T06:23:00.000000000","2022-04-23T13:23:00.000000000",4860,330.0119]
["2022-04-23T06:23:00.000000000","2022-04-23T13:23:00.000000000",4861,172.0751]
["2022-04-23T06:24:00.000000000","2022-04-23T13:24:00.000000000",4852,246.8681]
["2022-04-23T06:24:00.000000000","2022-04-23T13:24:00.000000000",4866,12.74167]
["2022-04-23T06:24:00.000000000","2022-04-23T13:24:00.000000000",4870,14.95833]
["2022-04-23T06:24:00.000000000","2022-04-23T13:24:00.000000000",4856,0.9727499]
["2022-04-23T06:24:00.000000000","2022-04-23T13:24:00.000000000",4860,340.4881]
["2022-04-23T06:24:00.000000000","2022-04-23T13:24:00.000000000",4861,178.5037]
["2022-04-23T06:25:00.000000000","2022-04-23T13:25:00.000000000",4852,246.9334]
["2022-04-23T06:25:00.000000000","2022-04-23T13:25:00.000000000",4866,12.85833]
["2022-04-23T06:25:00.000000000","2022-04-23T13:25:00.000000000",4870,15.06667]
["2022-04-23T06:25:00.000000000","2022-04-23T13:25:00.000000000",4856,1.007]
["2022-04-23T06:25:00.000000000","2022-04-23T13:25:00.000000000",4860,357.2249]
["2022-04-23T06:25:00.000000000","2022-04-23T13:25:00.000000000",4861,184.5018]
["2022-04-23T06:26:00.000000000","2022-04-23T13:26:00.000000000",4852,246.9787]
["2022-04-23T06:26:00.000000000","2022-04-23T13:26:00.000000000",4866,13.05]
["2022-04-23T06:26:00.000000000","2022-04-23T13:26:00.000000000",4870,15.26667]
["2022-04-23T06:26:00.000000000","2022-04-23T13:26:00.000000000",4856,1.04075]
["2022-04-23T06:26:00.000000000","2022-04-23T13:26:00.000000000",4860,366.3419]
["2022-04-23T06:26:00.000000000","2022-04-23T13:26:00.000000000",4861,188.8624]
["2022-04-23T06:27:00.000000000","2022-04-23T13:27:00.000000000",4852,246.9097]
["2022-04-23T06:27:00.000000000","2022-04-23T13:27:00.000000000",4866,13.225]
["2022-04-23T06:27:00.000000000","2022-04-23T13:27:00.000000000",4870,15.40833]
["2022-04-23T06:27:00.000000000","2022-04-23T13:27:00.000000000",4856,1.064]
["2022-04-23T06:27:00.000000000","2022-04-23T13:27:00.000000000",4860,386.1096]
["2022-04-23T06:27:00.000000000","2022-04-23T13:27:00.000000000",4861,191.6135]
["2022-04-23T06:28:00.000000000","2022-04-23T13:28:00.000000000",4852,246.9253]
["2022-04-23T06:28:00.000000000","2022-04-23T13:28:00.000000000",4866,13.40833]
["2022-04-23T06:28:00.000000000","2022-04-23T13:28:00.000000000",4870,15.58333]
["2022-04-23T06:28:00.000000000","2022-04-23T13:28:00.000000000",4856,1.1055]
["2022-04-23T06:28:00.000000000","2022-04-23T13:28:00.000000000",4860,398.8723]
["2022-04-23T06:28:00.000000000","2022-04-23T13:28:00.000000000",4861,194.3646]
["2022-04-23T06:29:00.000000000","2022-04-23T13:29:00.000000000",4852,246.95]
["2022-04-23T06:29:00.000000000","2022-04-23T13:29:00.000000000",4866,13.6]
["2022-04-23T06:29:00.000000000","2022-04-23T13:29:00.000000000",4870,15.775]
["2022-04-23T06:29:00.000000000","2022-04-23T13:29:00.000000000",4856,1.14225]
["2022-04-23T06:29:00.000000000","2022-04-23T13:29:00.000000000",4860,412.3384]
["2022-04-23T06:29:00.000000000","2022-04-23T13:29:00.000000000",4861,197.2186]
["2022-04-23T06:30:00.000000000","2022-04-23T13:30:00.000000000",4852,246.9852]
["2022-04-23T06:30:00.000000000","2022-04-23T13:30:00.000000000",4866,13.775]
["2022-04-23T06:30:00.000000000","2022-04-23T13:30:00.000000000",4870,15.95]
["2022-04-23T06:30:00.000000000","2022-04-23T13:30:00.000000000",4856,1.1805]
["2022-04-23T06:30:00.000000000","2022-04-23T13:30:00.000000000",4860,424.9067]
["2022-04-23T06:30:00.000000000","2022-04-23T13:30:00.000000000",4861,201.1207]
["2022-04-23T06:31:00.000000000","2022-04-23T13:31:00.000000000",4852,247.0767]
["2022-04-23T06:31:00.000000000","2022-04-23T13:31:00.000000000",4866,13.95]
["2022-04-23T06:31:00.000000000","2022-04-23T13:31:00.000000000",4870,16.06667]
["2022-04-23T06:31:00.000000000","2022-04-23T13:31:00.000000000",4856,1.21225]
["2022-04-23T06:31:00.000000000","2022-04-23T13:31:00.000000000",4860,438.0559]
["2022-04-23T06:31:00.000000000","2022-04-23T13:31:00.000000000",4861,205.0228]
["2022-04-23T06:32:00.000000000","2022-04-23T13:32:00.000000000",4852,247.1751]
["2022-04-23T06:32:00.000000000","2022-04-23T13:32:00.000000000",4866,14.04167]
["2022-04-23T06:32:00.000000000","2022-04-23T13:32:00.000000000",4870,16.175]
["2022-04-23T06:32:00.000000000","2022-04-23T13:32:00.000000000",4856,1.245]
["2022-04-23T06:32:00.000000000","2022-04-23T13:32:00.000000000",4860,440.7347]
["2022-04-23T06:32:00.000000000","2022-04-23T13:32:00.000000000",4861,208.8968]
["2022-04-23T06:33:00.000000000","2022-04-23T13:33:00.000000000",4852,247.2165]
["2022-04-23T06:33:00.000000000","2022-04-23T13:33:00.000000000",4866,14.23333]
["2022-04-23T06:33:00.000000000","2022-04-23T13:33:00.000000000",4870,16.36667]
["2022-04-23T06:33:00.000000000","2022-04-23T13:33:00.000000000",4856,1.2815]
["2022-04-23T06:33:00.000000000","2022-04-23T13:33:00.000000000",4860,462.7448]
["2022-04-23T06:33:00.000000000","2022-04-23T13:33:00.000000000",4861,213.1358]
["2022-04-23T06:34:00.000000000","2022-04-23T13:34:00.000000000",4852,247.2538]
["2022-04-23T06:34:00.000000000","2022-04-23T13:34:00.000000000",4866,14.46667]
["2022-04-23T06:34:00.000000000","2022-04-23T13:34:00.000000000",4870,16.58333]
["2022-04-23T06:34:00.000000000","2022-04-23T13:34:00.000000000",4856,1.3155]
["2022-04-23T06:34:00.000000000","2022-04-23T13:34:00.000000000",4860,476.3436]
["2022-04-23T06:34:00.000000000","2022-04-23T13:34:00.000000000",4861,217.4122]
["2022-04-23T06:35:00.000000000","2022-04-23T13:35:00.000000000",4852,247.2901]
["2022-04-23T06:35:00.000000000","2022-04-23T13:35:00.000000000",4866,14.66667]
["2022-04-23T06:35:00.000000000","2022-04-23T13:35:00.000000000",4870,16.81667]
["2022-04-23T06:35:00.000000000","2022-04-23T13:35:00.000000000",4856,1.3525]
["2022-04-23T06:35:00.000000000","2022-04-23T13:35:00.000000000",4860,489.2425]
["2022-04-23T06:35:00.000000000","2022-04-23T13:35:00.000000000",4861,221.6511]
["2022-04-23T06:36:00.000000000","2022-04-23T13:36:00.000000000",4852,247.3611]
["2022-04-23T06:36:00.000000000","2022-04-23T13:36:00.000000000",4866,14.90833]
["2022-04-23T06:36:00.000000000","2022-04-23T13:36:00.000000000",4870,17.025]
["2022-04-23T06:36:00.000000000","2022-04-23T13:36:00.000000000",4856,1.38625]
["2022-04-23T06:36:00.000000000","2022-04-23T13:36:00.000000000",4860,506.3387]
["2022-04-23T06:36:00.000000000","2022-04-23T13:36:00.000000000",4861,226.2924]
["2022-04-23T06:37:00.000000000","2022-04-23T13:37:00.000000000",4852,247.3838]
["2022-04-23T06:37:00.000000000","2022-04-23T13:37:00.000000000",4866,14.93333]
["2022-04-23T06:37:00.000000000","2022-04-23T13:37:00.000000000",4870,17.03333]
["2022-04-23T06:37:00.000000000","2022-04-23T13:37:00.000000000",4856,1.41775]
["2022-04-23T06:37:00.000000000","2022-04-23T13:37:00.000000000",4860,529.991]
["2022-04-23T06:37:00.000000000","2022-04-23T13:37:00.000000000",4861,230.6998]
["2022-04-23T06:38:00.000000000","2022-04-23T13:38:00.000000000",4852,247.4262]
["2022-04-23T06:38:00.000000000","2022-04-23T13:38:00.000000000",4866,15.1]
["2022-04-23T06:38:00.000000000","2022-04-23T13:38:00.000000000",4870,17.2]
["2022-04-23T06:38:00.000000000","2022-04-23T13:38:00.000000000",4856,1.45925]
["2022-04-23T06:38:00.000000000","2022-04-23T13:38:00.000000000",4860,542.8709]
["2022-04-23T06:38:00.000000000","2022-04-23T13:38:00.000000000",4861,234.7703]
["2022-04-23T06:39:00.000000000","2022-04-23T13:39:00.000000000",4852,247.4076]
["2022-04-23T06:39:00.000000000","2022-04-23T13:39:00.000000000",4866,15.21667]
["2022-04-23T06:39:00.000000000","2022-04-23T13:39:00.000000000",4870,17.35833]
["2022-04-23T06:39:00.000000000","2022-04-23T13:39:00.000000000",4856,1.50575]
["2022-04-23T06:39:00.000000000","2022-04-23T13:39:00.000000000",4860,545.0695]
["2022-04-23T06:39:00.000000000","2022-04-23T13:39:00.000000000",4861,238.9437]
["2022-04-23T06:40:00.000000000","2022-04-23T13:40:00.000000000",4852,247.4834]
["2022-04-23T06:40:00.000000000","2022-04-23T13:40:00.000000000",4866,15.33333]
["2022-04-23T06:40:00.000000000","2022-04-23T13:40:00.000000000",4870,17.50833]
["2022-04-23T06:40:00.000000000","2022-04-23T13:40:00.000000000",4856,1.5385]
["2022-04-23T06:40:00.000000000","2022-04-23T13:40:00.000000000",4860,570.6791]
["2022-04-23T06:40:00.000000000","2022-04-23T13:40:00.000000000",4861,243.2108]
["2022-04-23T06:41:00.000000000","2022-04-23T13:41:00.000000000",4852,247.4408]
["2022-04-23T06:41:00.000000000","2022-04-23T13:41:00.000000000",4866,15.43333]
["2022-04-23T06:41:00.000000000","2022-04-23T13:41:00.000000000",4870,17.63333]
["2022-04-23T06:41:00.000000000","2022-04-23T13:41:00.000000000",4856,1.57375]
["2022-04-23T06:41:00.000000000","2022-04-23T13:41:00.000000000",4860,584.9818]
["2022-04-23T06:41:00.000000000","2022-04-23T13:41:00.000000000",4861,247.3749]
["2022-04-23T06:42:00.000000000","2022-04-23T13:42:00.000000000",4852,247.5082]
["2022-04-23T06:42:00.000000000","2022-04-23T13:42:00.000000000",4866,15.65833]
["2022-04-23T06:42:00.000000000","2022-04-23T13:42:00.000000000",4870,17.91667]
["2022-04-23T06:42:00.000000000","2022-04-23T13:42:00.000000000",4856,1.61]
["2022-04-23T06:42:00.000000000","2022-04-23T13:42:00.000000000",4860,597.493]
["2022-04-23T06:42:00.000000000","2022-04-23T13:42:00.000000000",4861,251.4079]
["2022-04-23T06:43:00.000000000","2022-04-23T13:43:00.000000000",4852,247.5337]
["2022-04-23T06:43:00.000000000","2022-04-23T13:43:00.000000000",4866,15.875]
["2022-04-23T06:43:00.000000000","2022-04-23T13:43:00.000000000",4870,18.13333]
["2022-04-23T06:43:00.000000000","2022-04-23T13:43:00.000000000",4856,1.64475]
["2022-04-23T06:43:00.000000000","2022-04-23T13:43:00.000000000",4860,611.8654]
["2022-04-23T06:43:00.000000000","2022-04-23T13:43:00.000000000",4861,255.5627]
["2022-04-23T06:44:00.000000000","2022-04-23T13:44:00.000000000",4852,247.5209]
["2022-04-23T06:44:00.000000000","2022-04-23T13:44:00.000000000",4866,15.88333]
["2022-04-23T06:44:00.000000000","2022-04-23T13:44:00.000000000",4870,18.09167]
["2022-04-23T06:44:00.000000000","2022-04-23T13:44:00.000000000",4856,1.6825]
["2022-04-23T06:44:00.000000000","2022-04-23T13:44:00.000000000",4860,625.6648]
["2022-04-23T06:44:00.000000000","2022-04-23T13:44:00.000000000",4861,259.7642]
["2022-04-23T06:45:00.000000000","2022-04-23T13:45:00.000000000",4852,247.5517]
["2022-04-23T06:45:00.000000000","2022-04-23T13:45:00.000000000",4866,16.03333]
["2022-04-23T06:45:00.000000000","2022-04-23T13:45:00.000000000",4870,18.26667]
["2022-04-23T06:45:00.000000000","2022-04-23T13:45:00.000000000",4856,1.719]
["2022-04-23T06:45:00.000000000","2022-04-23T13:45:00.000000000",4860,641.662]
["2022-04-23T06:45:00.000000000","2022-04-23T13:45:00.000000000",4861,263.8066]
["2022-04-23T06:46:00.000000000","2022-04-23T13:46:00.000000000",4852,247.5648]
["2022-04-23T06:46:00.000000000","2022-04-23T13:46:00.000000000",4866,16.11667]
["2022-04-23T06:46:00.000000000","2022-04-23T13:46:00.000000000",4870,18.35]
["2022-04-23T06:46:00.000000000","2022-04-23T13:46:00.000000000",4856,1.76125]
["2022-04-23T06:46:00.000000000","2022-04-23T13:46:00.000000000",4860,653.6827]
["2022-04-23T06:46:00.000000000","2022-04-23T13:46:00.000000000",4861,268.2514]
["2022-04-23T06:47:00.000000000","2022-04-23T13:47:00.000000000",4852,247.6127]
["2022-04-23T06:47:00.000000000","2022-04-23T13:47:00.000000000",4866,16.225]
["2022-04-23T06:47:00.000000000","2022-04-23T13:47:00.000000000",4870,18.49167]
["2022-04-23T06:47:00.000000000","2022-04-23T13:47:00.000000000",4856,1.79825]
["2022-04-23T06:47:00.000000000","2022-04-23T13:47:00.000000000",4860,668.4624]
["2022-04-23T06:47:00.000000000","2022-04-23T13:47:00.000000000",4861,272.6027]
["2022-04-23T06:48:00.000000000","2022-04-23T13:48:00.000000000",4852,247.6823]
["2022-04-23T06:48:00.000000000","2022-04-23T13:48:00.000000000",4866,16.23333]
["2022-04-23T06:48:00.000000000","2022-04-23T13:48:00.000000000",4870,18.51667]
["2022-04-23T06:48:00.000000000","2022-04-23T13:48:00.000000000",4856,1.83725]
["2022-04-23T06:48:00.000000000","2022-04-23T13:48:00.000000000",4860,681.9344]
["2022-04-23T06:48:00.000000000","2022-04-23T13:48:00.000000000",4861,276.7387]
["2022-04-23T06:49:00.000000000","2022-04-23T13:49:00.000000000",4852,247.7061]
["2022-04-23T06:49:00.000000000","2022-04-23T13:49:00.000000000",4866,16.43333]
["2022-04-23T06:49:00.000000000","2022-04-23T13:49:00.000000000",4870,18.675]
["2022-04-23T06:49:00.000000000","2022-04-23T13:49:00.000000000",4856,1.872]
["2022-04-23T06:49:00.000000000","2022-04-23T13:49:00.000000000",4860,696.3896]
["2022-04-23T06:49:00.000000000","2022-04-23T13:49:00.000000000",4861,281.0338]
["2022-04-23T06:50:00.000000000","2022-04-23T13:50:00.000000000",4852,247.7507]
["2022-04-23T06:50:00.000000000","2022-04-23T13:50:00.000000000",4866,16.525]
["2022-04-23T06:50:00.000000000","2022-04-23T13:50:00.000000000",4870,18.70833]
["2022-04-23T06:50:00.000000000","2022-04-23T13:50:00.000000000",4856,1.91225]
["2022-04-23T06:50:00.000000000","2022-04-23T13:50:00.000000000",4860,711.0098]
["2022-04-23T06:50:00.000000000","2022-04-23T13:50:00.000000000",4861,285.5722]
["2022-04-23T06:51:00.000000000","2022-04-23T13:51:00.000000000",4852,247.8394]
["2022-04-23T06:51:00.000000000","2022-04-23T13:51:00.000000000",4866,16.725]
["2022-04-23T06:51:00.000000000","2022-04-23T13:51:00.000000000",4870,18.975]
["2022-04-23T06:51:00.000000000","2022-04-23T13:51:00.000000000",4856,1.95275]
["2022-04-23T06:51:00.000000000","2022-04-23T13:51:00.000000000",4860,727.8342]
["2022-04-23T06:51:00.000000000","2022-04-23T13:51:00.000000000",4861,289.9608]
["2022-04-23T06:52:00.000000000","2022-04-23T13:52:00.000000000",4852,248.1235]
["2022-04-23T06:52:00.000000000","2022-04-23T13:52:00.000000000",4866,16.85833]
["2022-04-23T06:52:00.000000000","2022-04-23T13:52:00.000000000",4870,19.11667]
["2022-04-23T06:52:00.000000000","2022-04-23T13:52:00.000000000",4856,1.99075]
["2022-04-23T06:52:00.000000000","2022-04-23T13:52:00.000000000",4860,739.7546]
["2022-04-23T06:52:00.000000000","2022-04-23T13:52:00.000000000",4861,294.3682]
["2022-04-23T06:53:00.000000000","2022-04-23T13:53:00.000000000",4852,248.2098]
["2022-04-23T06:53:00.000000000","2022-04-23T13:53:00.000000000",4866,17.075]
["2022-04-23T06:53:00.000000000","2022-04-23T13:53:00.000000000",4870,19.31667]
["2022-04-23T06:53:00.000000000","2022-04-23T13:53:00.000000000",4856,2.02825]
["2022-04-23T06:53:00.000000000","2022-04-23T13:53:00.000000000",4860,752.9492]
["2022-04-23T06:53:00.000000000","2022-04-23T13:53:00.000000000",4861,298.6072]
["2022-04-23T06:54:00.000000000","2022-04-23T13:54:00.000000000",4852,248.3]
["2022-04-23T06:54:00.000000000","2022-04-23T13:54:00.000000000",4866,17.13333]
["2022-04-23T06:54:00.000000000","2022-04-23T13:54:00.000000000",4870,19.35833]
["2022-04-23T06:54:00.000000000","2022-04-23T13:54:00.000000000",4856,2.06475]
["2022-04-23T06:54:00.000000000","2022-04-23T13:54:00.000000000",4860,767.2123]
["2022-04-23T06:54:00.000000000","2022-04-23T13:54:00.000000000",4861,302.9678]
["2022-04-23T06:55:00.000000000","2022-04-23T13:55:00.000000000",4852,248.2641]
["2022-04-23T06:55:00.000000000","2022-04-23T13:55:00.000000000",4866,17.225]
["2022-04-23T06:55:00.000000000","2022-04-23T13:55:00.000000000",4870,19.43333]
["2022-04-23T06:55:00.000000000","2022-04-23T13:55:00.000000000",4856,2.1035]
["2022-04-23T06:55:00.000000000","2022-04-23T13:55:00.000000000",4860,780.1653]
["2022-04-23T06:55:00.000000000","2022-04-23T13:55:00.000000000",4861,307.1225]
["2022-04-23T06:56:00.000000000","2022-04-23T13:56:00.000000000",4852,248.4496]
["2022-04-23T06:56:00.000000000","2022-04-23T13:56:00.000000000",4866,17.45833]
["2022-04-23T06:56:00.000000000","2022-04-23T13:56:00.000000000",4870,19.68333]
["2022-04-23T06:56:00.000000000","2022-04-23T13:56:00.000000000",4856,2.14375]
["2022-04-23T06:56:00.000000000","2022-04-23T13:56:00.000000000",4860,794.7295]
["2022-04-23T06:56:00.000000000","2022-04-23T13:56:00.000000000",4861,311.4831]
["2022-04-23T06:57:00.000000000","2022-04-23T13:57:00.000000000",4852,248.4877]
["2022-04-23T06:57:00.000000000","2022-04-23T13:57:00.000000000",4866,17.7]
["2022-04-23T06:57:00.000000000","2022-04-23T13:57:00.000000000",4870,20.01667]
["2022-04-23T06:57:00.000000000","2022-04-23T13:57:00.000000000",4856,2.18825]
["2022-04-23T06:57:00.000000000","2022-04-23T13:57:00.000000000",4860,810.0512]
["2022-04-23T06:57:00.000000000","2022-04-23T13:57:00.000000000",4861,315.7408]
["2022-04-23T06:58:00.000000000","2022-04-23T13:58:00.000000000",4852,248.4783]
["2022-04-23T06:58:00.000000000","2022-04-23T13:58:00.000000000",4866,17.99167]
["2022-04-23T06:58:00.000000000","2022-04-23T13:58:00.000000000",4870,20.375]
["2022-04-23T06:58:00.000000000","2022-04-23T13:58:00.000000000",4856,2.24125]
["2022-04-23T06:58:00.000000000","2022-04-23T13:58:00.000000000",4860,823.5412]
["2022-04-23T06:58:00.000000000","2022-04-23T13:58:00.000000000",4861,320.2511]
["2022-04-23T06:59:00.000000000","2022-04-23T13:59:00.000000000",4852,248.345]
["2022-04-23T06:59:00.000000000","2022-04-23T13:59:00.000000000",4866,18.15]
["2022-04-23T06:59:00.000000000","2022-04-23T13:59:00.000000000",4870,20.325]
["2022-04-23T06:59:00.000000000","2022-04-23T13:59:00.000000000",4856,2.27775]
["2022-04-23T06:59:00.000000000","2022-04-23T13:59:00.000000000",4860,838.6964]
["2022-04-23T06:59:00.000000000","2022-04-23T13:59:00.000000000",4861,324.9392]
["2022-04-23T07:00:00.000000000","2022-04-23T14:00:00.000000000",4852,248.4065]
["2022-04-23T07:00:00.000000000","2022-04-23T14:00:00.000000000",4866,18.29167]
["2022-04-23T07:00:00.000000000","2022-04-23T14:00:00.000000000",4870,20.5]
["2022-04-23T07:00:00.000000000","2022-04-23T14:00:00.000000000",4856,2.31725]
["2022-04-23T07:00:00.000000000","2022-04-23T14:00:00.000000000",4860,852.8984]
["2022-04-23T07:00:00.000000000","2022-04-23T14:00:00.000000000",4861,329.3653]
["2022-04-23T07:01:00.000000000","2022-04-23T14:01:00.000000000",4852,248.1817]
["2022-04-23T07:01:00.000000000","2022-04-23T14:01:00.000000000",4866,18.6]
["2022-04-23T07:01:00.000000000","2022-04-23T14:01:00.000000000",4870,20.71667]
["2022-04-23T07:01:00.000000000","2022-04-23T14:01:00.000000000",4856,2.3615]
["2022-04-23T07:01:00.000000000","2022-04-23T14:01:00.000000000",4860,867.0058]
["2022-04-23T07:01:00.000000000","2022-04-23T14:01:00.000000000",4861,334.1469]
["2022-04-23T07:02:00.000000000","2022-04-23T14:02:00.000000000",4852,248.1962]
["2022-04-23T07:02:00.000000000","2022-04-23T14:02:00.000000000",4866,18.775]
["2022-04-23T07:02:00.000000000","2022-04-23T14:02:00.000000000",4870,20.88333]
["2022-04-23T07:02:00.000000000","2022-04-23T14:02:00.000000000",4856,2.39475]
["2022-04-23T07:02:00.000000000","2022-04-23T14:02:00.000000000",4860,882.2307]
["2022-04-23T07:02:00.000000000","2022-04-23T14:02:00.000000000",4861,338.7883]
["2022-04-23T07:03:00.000000000","2022-04-23T14:03:00.000000000",4852,248.1766]
["2022-04-23T07:03:00.000000000","2022-04-23T14:03:00.000000000",4866,18.71667]
["2022-04-23T07:03:00.000000000","2022-04-23T14:03:00.000000000",4870,20.8]
["2022-04-23T07:03:00.000000000","2022-04-23T14:03:00.000000000",4856,2.442]
["2022-04-23T07:03:00.000000000","2022-04-23T14:03:00.000000000",4860,899.3394]
["2022-04-23T07:03:00.000000000","2022-04-23T14:03:00.000000000",4861,343.6074]
["2022-04-23T07:04:00.000000000","2022-04-23T14:04:00.000000000",4852,248.3102]
["2022-04-23T07:04:00.000000000","2022-04-23T14:04:00.000000000",4866,18.71667]
["2022-04-23T07:04:00.000000000","2022-04-23T14:04:00.000000000",4870,20.69167]
["2022-04-23T07:04:00.000000000","2022-04-23T14:04:00.000000000",4856,2.50075]
["2022-04-23T07:04:00.000000000","2022-04-23T14:04:00.000000000",4860,913.3336]
["2022-04-23T07:04:00.000000000","2022-04-23T14:04:00.000000000",4861,348.2487]
["2022-04-23T07:05:00.000000000","2022-04-23T14:05:00.000000000",4852,248.435]
["2022-04-23T07:05:00.000000000","2022-04-23T14:05:00.000000000",4866,18.8]
["2022-04-23T07:05:00.000000000","2022-04-23T14:05:00.000000000",4870,20.875]
["2022-04-23T07:05:00.000000000","2022-04-23T14:05:00.000000000",4856,2.5395]
["2022-04-23T07:05:00.000000000","2022-04-23T14:05:00.000000000",4860,928.9186]
["2022-04-23T07:05:00.000000000","2022-04-23T14:05:00.000000000",4861,353.0772]
["2022-04-23T07:06:00.000000000","2022-04-23T14:06:00.000000000",4852,248.5188]
["2022-04-23T07:06:00.000000000","2022-04-23T14:06:00.000000000",4866,19.0]
["2022-04-23T07:06:00.000000000","2022-04-23T14:06:00.000000000",4870,21.10833]
["2022-04-23T07:06:00.000000000","2022-04-23T14:06:00.000000000",4856,2.5835]
["2022-04-23T07:06:00.000000000","2022-04-23T14:06:00.000000000",4860,944.5979]
["2022-04-23T07:06:00.000000000","2022-04-23T14:06:00.000000000",4861,358.2519]
["2022-04-23T07:07:00.000000000","2022-04-23T14:07:00.000000000",4852,248.5828]
["2022-04-23T07:07:00.000000000","2022-04-23T14:07:00.000000000",4866,19.15833]
["2022-04-23T07:07:00.000000000","2022-04-23T14:07:00.000000000",4870,21.24167]
["2022-04-23T07:07:00.000000000","2022-04-23T14:07:00.000000000",4856,2.623]
["2022-04-23T07:07:00.000000000","2022-04-23T14:07:00.000000000",4860,959.4955]
["2022-04-23T07:07:00.000000000","2022-04-23T14:07:00.000000000",4861,363.1084]
["2022-04-23T07:08:00.000000000","2022-04-23T14:08:00.000000000",4852,248.7363]
["2022-04-23T07:08:00.000000000","2022-04-23T14:08:00.000000000",4866,19.15833]
["2022-04-23T07:08:00.000000000","2022-04-23T14:08:00.000000000",4870,21.28333]
["2022-04-23T07:08:00.000000000","2022-04-23T14:08:00.000000000",4856,2.65725]
["2022-04-23T07:08:00.000000000","2022-04-23T14:08:00.000000000",4860,972.7654]
["2022-04-23T07:08:00.000000000","2022-04-23T14:08:00.000000000",4861,366.9637]
["2022-04-23T07:09:00.000000000","2022-04-23T14:09:00.000000000",4852,248.7577]
["2022-04-23T07:09:00.000000000","2022-04-23T14:09:00.000000000",4866,19.16667]
["2022-04-23T07:09:00.000000000","2022-04-23T14:09:00.000000000",4870,21.275]
["2022-04-23T07:09:00.000000000","2022-04-23T14:09:00.000000000",4856,2.685]
["2022-04-23T07:09:00.000000000","2022-04-23T14:09:00.000000000",4860,983.3186]
["2022-04-23T07:09:00.000000000","2022-04-23T14:09:00.000000000",4861,370.0797]
["2022-04-23T07:10:00.000000000","2022-04-23T14:10:00.000000000",4852,248.6231]
["2022-04-23T07:10:00.000000000","2022-04-23T14:10:00.000000000",4866,19.26667]
["2022-04-23T07:10:00.000000000","2022-04-23T14:10:00.000000000",4870,21.31667]
["2022-04-23T07:10:00.000000000","2022-04-23T14:10:00.000000000",4856,2.60825]
["2022-04-23T07:10:00.000000000","2022-04-23T14:10:00.000000000",4860,953.247]
["2022-04-23T07:10:00.000000000","2022-04-23T14:10:00.000000000",4861,358.308]
["2022-04-23T07:11:00.000000000","2022-04-23T14:11:00.000000000",4852,248.7201]
["2022-04-23T07:11:00.000000000","2022-04-23T14:11:00.000000000",4866,19.45833]
["2022-04-23T07:11:00.000000000","2022-04-23T14:11:00.000000000",4870,21.525]
["2022-04-23T07:11:00.000000000","2022-04-23T14:11:00.000000000",4856,2.74575]
["2022-04-23T07:11:00.000000000","2022-04-23T14:11:00.000000000",4860,1002.356]
["2022-04-23T07:11:00.000000000","2022-04-23T14:11:00.000000000",4861,376.0498]
["2022-04-23T07:12:00.000000000","2022-04-23T14:12:00.000000000",4852,248.8783]
["2022-04-23T07:12:00.000000000","2022-04-23T14:12:00.000000000",4866,19.4]
["2022-04-23T07:12:00.000000000","2022-04-23T14:12:00.000000000",4870,21.39166]
["2022-04-23T07:12:00.000000000","2022-04-23T14:12:00.000000000",4856,2.8035]
["2022-04-23T07:12:00.000000000","2022-04-23T14:12:00.000000000",4860,1024.54]
["2022-04-23T07:12:00.000000000","2022-04-23T14:12:00.000000000",4861,382.8528]
["2022-04-23T07:13:00.000000000","2022-04-23T14:13:00.000000000",4852,248.954]
["2022-04-23T07:13:00.000000000","2022-04-23T14:13:00.000000000",4866,19.475]
["2022-04-23T07:13:00.000000000","2022-04-23T14:13:00.000000000",4870,21.55833]
["2022-04-23T07:13:00.000000000","2022-04-23T14:13:00.000000000",4856,2.8375]
["2022-04-23T07:13:00.000000000","2022-04-23T14:13:00.000000000",4860,1037.272]
["2022-04-23T07:13:00.000000000","2022-04-23T14:13:00.000000000",4861,387.2227]
["2022-04-23T07:14:00.000000000","2022-04-23T14:14:00.000000000",4852,248.9795]
["2022-04-23T07:14:00.000000000","2022-04-23T14:14:00.000000000",4866,19.475]
["2022-04-23T07:14:00.000000000","2022-04-23T14:14:00.000000000",4870,21.48333]
["2022-04-23T07:14:00.000000000","2022-04-23T14:14:00.000000000",4856,2.87275]
["2022-04-23T07:14:00.000000000","2022-04-23T14:14:00.000000000",4860,1048.744]
["2022-04-23T07:14:00.000000000","2022-04-23T14:14:00.000000000",4861,391.4055]
["2022-04-23T07:15:00.000000000","2022-04-23T14:15:00.000000000",4852,248.9615]
["2022-04-23T07:15:00.000000000","2022-04-23T14:15:00.000000000",4866,19.59167]
["2022-04-23T07:15:00.000000000","2022-04-23T14:15:00.000000000",4870,21.6]
["2022-04-23T07:15:00.000000000","2022-04-23T14:15:00.000000000",4856,2.90875]
["2022-04-23T07:15:00.000000000","2022-04-23T14:15:00.000000000",4860,1063.807]
["2022-04-23T07:15:00.000000000","2022-04-23T14:15:00.000000000",4861,395.4666]
["2022-04-23T07:16:00.000000000","2022-04-23T14:16:00.000000000",4852,248.9897]
["2022-04-23T07:16:00.000000000","2022-04-23T14:16:00.000000000",4866,19.80833]
["2022-04-23T07:16:00.000000000","2022-04-23T14:16:00.000000000",4870,21.8]
["2022-04-23T07:16:00.000000000","2022-04-23T14:16:00.000000000",4856,2.9395]
["2022-04-23T07:16:00.000000000","2022-04-23T14:16:00.000000000",4860,1075.747]
["2022-04-23T07:16:00.000000000","2022-04-23T14:16:00.000000000",4861,399.8366]
["2022-04-23T07:17:00.000000000","2022-04-23T14:17:00.000000000",4852,248.9812]
["2022-04-23T07:17:00.000000000","2022-04-23T14:17:00.000000000",4866,19.69167]
["2022-04-23T07:17:00.000000000","2022-04-23T14:17:00.000000000",4870,21.7]
["2022-04-23T07:17:00.000000000","2022-04-23T14:17:00.000000000",4856,2.99225]
["2022-04-23T07:17:00.000000000","2022-04-23T14:17:00.000000000",4860,1091.73]
["2022-04-23T07:17:00.000000000","2022-04-23T14:17:00.000000000",4861,403.9352]
["2022-04-23T07:18:00.000000000","2022-04-23T14:18:00.000000000",4852,248.9288]
["2022-04-23T07:18:00.000000000","2022-04-23T14:18:00.000000000",4866,19.78333]
["2022-04-23T07:18:00.000000000","2022-04-23T14:18:00.000000000",4870,21.75833]
["2022-04-23T07:18:00.000000000","2022-04-23T14:18:00.000000000",4856,3.011]
["2022-04-23T07:18:00.000000000","2022-04-23T14:18:00.000000000",4860,1098.002]
["2022-04-23T07:18:00.000000000","2022-04-23T14:18:00.000000000",4861,405.6757]
["2022-04-23T07:19:00.000000000","2022-04-23T14:19:00.000000000",4852,248.8965]
["2022-04-23T07:19:00.000000000","2022-04-23T14:19:00.000000000",4866,19.79167]
["2022-04-23T07:19:00.000000000","2022-04-23T14:19:00.000000000",4870,21.84167]
["2022-04-23T07:19:00.000000000","2022-04-23T14:19:00.000000000",4856,3.063]
["2022-04-23T07:19:00.000000000","2022-04-23T14:19:00.000000000",4860,1118.334]
["2022-04-23T07:19:00.000000000","2022-04-23T14:19:00.000000000",4861,412.1604]
["2022-04-23T07:20:00.000000000","2022-04-23T14:20:00.000000000",4852,248.9958]
["2022-04-23T07:20:00.000000000","2022-04-23T14:20:00.000000000",4866,19.98333]
["2022-04-23T07:20:00.000000000","2022-04-23T14:20:00.000000000",4870,21.925]
["2022-04-23T07:20:00.000000000","2022-04-23T14:20:00.000000000",4856,3.071]
["2022-04-23T07:20:00.000000000","2022-04-23T14:20:00.000000000",4860,1120.155]
["2022-04-23T07:20:00.000000000","2022-04-23T14:20:00.000000000",4861,412.5628]
["2022-04-23T07:21:00.000000000","2022-04-23T14:21:00.000000000",4852,249.0472]
["2022-04-23T07:21:00.000000000","2022-04-23T14:21:00.000000000",4866,20.125]
["2022-04-23T07:21:00.000000000","2022-04-23T14:21:00.000000000",4870,22.14166]
["2022-04-23T07:21:00.000000000","2022-04-23T14:21:00.000000000",4856,3.1285]
["2022-04-23T07:21:00.000000000","2022-04-23T14:21:00.000000000",4860,1141.399]
["2022-04-23T07:21:00.000000000","2022-04-23T14:21:00.000000000",4861,419.6652]
["2022-04-23T07:22:00.000000000","2022-04-23T14:22:00.000000000",4852,249.1431]
["2022-04-23T07:22:00.000000000","2022-04-23T14:22:00.000000000",4866,20.3]
["2022-04-23T07:22:00.000000000","2022-04-23T14:22:00.000000000",4870,22.33333]
["2022-04-23T07:22:00.000000000","2022-04-23T14:22:00.000000000",4856,3.18425]
["2022-04-23T07:22:00.000000000","2022-04-23T14:22:00.000000000",4860,1148.166]
["2022-04-23T07:22:00.000000000","2022-04-23T14:22:00.000000000",4861,425.9721]
["2022-04-23T07:23:00.000000000","2022-04-23T14:23:00.000000000",4852,249.2148]
["2022-04-23T07:23:00.000000000","2022-04-23T14:23:00.000000000",4866,20.7]
["2022-04-23T07:23:00.000000000","2022-04-23T14:23:00.000000000",4870,22.63333]
["2022-04-23T07:23:00.000000000","2022-04-23T14:23:00.000000000",4856,3.2285]
["2022-04-23T07:23:00.000000000","2022-04-23T14:23:00.000000000",4860,1173.638]
["2022-04-23T07:23:00.000000000","2022-04-23T14:23:00.000000000",4861,430.5573]
["2022-04-23T07:24:00.000000000","2022-04-23T14:24:00.000000000",4852,249.2775]
["2022-04-23T07:24:00.000000000","2022-04-23T14:24:00.000000000",4866,20.79167]
["2022-04-23T07:24:00.000000000","2022-04-23T14:24:00.000000000",4870,22.65]
["2022-04-23T07:24:00.000000000","2022-04-23T14:24:00.000000000",4856,3.27475]
["2022-04-23T07:24:00.000000000","2022-04-23T14:24:00.000000000",4860,1186.751]
["2022-04-23T07:24:00.000000000","2022-04-23T14:24:00.000000000",4861,435.1331]
["2022-04-23T07:25:00.000000000","2022-04-23T14:25:00.000000000",4852,249.3519]
["2022-04-23T07:25:00.000000000","2022-04-23T14:25:00.000000000",4866,21.00833]
["2022-04-23T07:25:00.000000000","2022-04-23T14:25:00.000000000",4870,22.99167]
["2022-04-23T07:25:00.000000000","2022-04-23T14:25:00.000000000",4856,3.31]
["2022-04-23T07:25:00.000000000","2022-04-23T14:25:00.000000000",4860,1199.445]
["2022-04-23T07:25:00.000000000","2022-04-23T14:25:00.000000000",4861,439.3627]
["2022-04-23T07:26:00.000000000","2022-04-23T14:26:00.000000000",4852,249.4086]
["2022-04-23T07:26:00.000000000","2022-04-23T14:26:00.000000000",4866,21.0]
["2022-04-23T07:26:00.000000000","2022-04-23T14:26:00.000000000",4870,22.95833]
["2022-04-23T07:26:00.000000000","2022-04-23T14:26:00.000000000",4856,3.34825]
["2022-04-23T07:26:00.000000000","2022-04-23T14:26:00.000000000",4860,1211.56]
["2022-04-23T07:26:00.000000000","2022-04-23T14:26:00.000000000",4861,443.6765]
["2022-04-23T07:27:00.000000000","2022-04-23T14:27:00.000000000",4852,249.4405]
["2022-04-23T07:27:00.000000000","2022-04-23T14:27:00.000000000",4866,21.00833]
["2022-04-23T07:27:00.000000000","2022-04-23T14:27:00.000000000",4870,22.93333]
["2022-04-23T07:27:00.000000000","2022-04-23T14:27:00.000000000",4856,3.38375]
["2022-04-23T07:27:00.000000000","2022-04-23T14:27:00.000000000",4860,1225.442]
["2022-04-23T07:27:00.000000000","2022-04-23T14:27:00.000000000",4861,447.9809]
["2022-04-23T07:28:00.000000000","2022-04-23T14:28:00.000000000",4852,249.4367]
["2022-04-23T07:28:00.000000000","2022-04-23T14:28:00.000000000",4866,20.94167]
["2022-04-23T07:28:00.000000000","2022-04-23T14:28:00.000000000",4870,22.91667]
["2022-04-23T07:28:00.000000000","2022-04-23T14:28:00.000000000",4856,3.41625]
["2022-04-23T07:28:00.000000000","2022-04-23T14:28:00.000000000",4860,1219.129]
["2022-04-23T07:28:00.000000000","2022-04-23T14:28:00.000000000",4861,451.8175]
["2022-04-23T07:29:00.000000000","2022-04-23T14:29:00.000000000",4852,249.4805]
["2022-04-23T07:29:00.000000000","2022-04-23T14:29:00.000000000",4866,21.08333]
["2022-04-23T07:29:00.000000000","2022-04-23T14:29:00.000000000",4870,23.15833]
["2022-04-23T07:29:00.000000000","2022-04-23T14:29:00.000000000",4856,3.451]
["2022-04-23T07:29:00.000000000","2022-04-23T14:29:00.000000000",4860,1249.149]
["2022-04-23T07:29:00.000000000","2022-04-23T14:29:00.000000000",4861,455.7477]
["2022-04-23T07:30:00.000000000","2022-04-23T14:30:00.000000000",4852,249.4088]
["2022-04-23T07:30:00.000000000","2022-04-23T14:30:00.000000000",4866,21.26667]
["2022-04-23T07:30:00.000000000","2022-04-23T14:30:00.000000000",4870,23.29167]
["2022-04-23T07:30:00.000000000","2022-04-23T14:30:00.000000000",4856,3.48875]
["2022-04-23T07:30:00.000000000","2022-04-23T14:30:00.000000000",4860,1261.638]
["2022-04-23T07:30:00.000000000","2022-04-23T14:30:00.000000000",4861,460.0615]
["2022-04-23T07:31:00.000000000","2022-04-23T14:31:00.000000000",4852,249.4585]
["2022-04-23T07:31:00.000000000","2022-04-23T14:31:00.000000000",4866,21.53333]
["2022-04-23T07:31:00.000000000","2022-04-23T14:31:00.000000000",4870,23.51666]
["2022-04-23T07:31:00.000000000","2022-04-23T14:31:00.000000000",4856,3.5255]
["2022-04-23T07:31:00.000000000","2022-04-23T14:31:00.000000000",4860,1275.146]
["2022-04-23T07:31:00.000000000","2022-04-23T14:31:00.000000000",4861,464.656]
["2022-04-23T07:32:00.000000000","2022-04-23T14:32:00.000000000",4852,249.4864]
["2022-04-23T07:32:00.000000000","2022-04-23T14:32:00.000000000",4866,21.61667]
["2022-04-23T07:32:00.000000000","2022-04-23T14:32:00.000000000",4870,23.575]
["2022-04-23T07:32:00.000000000","2022-04-23T14:32:00.000000000",4856,3.5595]
["2022-04-23T07:32:00.000000000","2022-04-23T14:32:00.000000000",4860,1287.22]
["2022-04-23T07:32:00.000000000","2022-04-23T14:32:00.000000000",4861,468.9604]
["2022-04-23T07:33:00.000000000","2022-04-23T14:33:00.000000000",4852,249.4894]
["2022-04-23T07:33:00.000000000","2022-04-23T14:33:00.000000000",4866,21.475]
["2022-04-23T07:33:00.000000000","2022-04-23T14:33:00.000000000",4870,23.41667]
["2022-04-23T07:33:00.000000000","2022-04-23T14:33:00.000000000",4856,3.5935]
["2022-04-23T07:33:00.000000000","2022-04-23T14:33:00.000000000",4860,1299.911]
["2022-04-23T07:33:00.000000000","2022-04-23T14:33:00.000000000",4861,472.8719]
["2022-04-23T07:34:00.000000000","2022-04-23T14:34:00.000000000",4852,249.4679]
["2022-04-23T07:34:00.000000000","2022-04-23T14:34:00.000000000",4866,21.55]
["2022-04-23T07:34:00.000000000","2022-04-23T14:34:00.000000000",4870,23.55833]
["2022-04-23T07:34:00.000000000","2022-04-23T14:34:00.000000000",4856,3.625]
["2022-04-23T07:34:00.000000000","2022-04-23T14:34:00.000000000",4860,1316.288]
["2022-04-23T07:34:00.000000000","2022-04-23T14:34:00.000000000",4861,477.2138]
["2022-04-23T07:35:00.000000000","2022-04-23T14:35:00.000000000",4852,249.5149]
["2022-04-23T07:35:00.000000000","2022-04-23T14:35:00.000000000",4866,21.725]
["2022-04-23T07:35:00.000000000","2022-04-23T14:35:00.000000000",4870,23.83333]
["2022-04-23T07:35:00.000000000","2022-04-23T14:35:00.000000000",4856,3.6435]
["2022-04-23T07:35:00.000000000","2022-04-23T14:35:00.000000000",4860,1324.649]
["2022-04-23T07:35:00.000000000","2022-04-23T14:35:00.000000000",4861,481.3498]
["2022-04-23T07:36:00.000000000","2022-04-23T14:36:00.000000000",4852,249.4979]
["2022-04-23T07:36:00.000000000","2022-04-23T14:36:00.000000000",4866,22.14166]
["2022-04-23T07:36:00.000000000","2022-04-23T14:36:00.000000000",4870,24.26666]
["2022-04-23T07:36:00.000000000","2022-04-23T14:36:00.000000000",4856,3.68]
["2022-04-23T07:36:00.000000000","2022-04-23T14:36:00.000000000",4860,1335.775]
["2022-04-23T07:36:00.000000000","2022-04-23T14:36:00.000000000",4861,485.2238]
["2022-04-23T07:37:00.000000000","2022-04-23T14:37:00.000000000",4852,249.4709]
["2022-04-23T07:37:00.000000000","2022-04-23T14:37:00.000000000",4866,22.4]
["2022-04-23T07:37:00.000000000","2022-04-23T14:37:00.000000000",4870,24.45]
["2022-04-23T07:37:00.000000000","2022-04-23T14:37:00.000000000",4856,3.71625]
["2022-04-23T07:37:00.000000000","2022-04-23T14:37:00.000000000",4860,1346.603]
["2022-04-23T07:37:00.000000000","2022-04-23T14:37:00.000000000",4861,489.2849]
["2022-04-23T07:38:00.000000000","2022-04-23T14:38:00.000000000",4852,249.4848]
["2022-04-23T07:38:00.000000000","2022-04-23T14:38:00.000000000",4866,22.825]
["2022-04-23T07:38:00.000000000","2022-04-23T14:38:00.000000000",4870,24.96667]
["2022-04-23T07:38:00.000000000","2022-04-23T14:38:00.000000000",4856,3.75375]
["2022-04-23T07:38:00.000000000","2022-04-23T14:38:00.000000000",4860,1358.45]
["2022-04-23T07:38:00.000000000","2022-04-23T14:38:00.000000000",4861,493.318]
["2022-04-23T07:39:00.000000000","2022-04-23T14:39:00.000000000",4852,249.4163]
["2022-04-23T07:39:00.000000000","2022-04-23T14:39:00.000000000",4866,22.975]
["2022-04-23T07:39:00.000000000","2022-04-23T14:39:00.000000000",4870,24.93333]
["2022-04-23T07:39:00.000000000","2022-04-23T14:39:00.000000000",4856,3.813]
["2022-04-23T07:39:00.000000000","2022-04-23T14:39:00.000000000",4860,1371.69]
["2022-04-23T07:39:00.000000000","2022-04-23T14:39:00.000000000",4861,497.6412]
["2022-04-23T07:40:00.000000000","2022-04-23T14:40:00.000000000",4852,249.4779]
["2022-04-23T07:40:00.000000000","2022-04-23T14:40:00.000000000",4866,23.34167]
["2022-04-23T07:40:00.000000000","2022-04-23T14:40:00.000000000",4870,25.35]
["2022-04-23T07:40:00.000000000","2022-04-23T14:40:00.000000000",4856,3.8495]
["2022-04-23T07:40:00.000000000","2022-04-23T14:40:00.000000000",4860,1384.55]
["2022-04-23T07:40:00.000000000","2022-04-23T14:40:00.000000000",4861,501.6836]
["2022-04-23T07:41:00.000000000","2022-04-23T14:41:00.000000000",4852,249.5534]
["2022-04-23T07:41:00.000000000","2022-04-23T14:41:00.000000000",4866,23.625]
["2022-04-23T07:41:00.000000000","2022-04-23T14:41:00.000000000",4870,25.68333]
["2022-04-23T07:41:00.000000000","2022-04-23T14:41:00.000000000",4856,3.861]
["2022-04-23T07:41:00.000000000","2022-04-23T14:41:00.000000000",4860,1392.308]
["2022-04-23T07:41:00.000000000","2022-04-23T14:41:00.000000000",4861,505.7261]
["2022-04-23T07:42:00.000000000","2022-04-23T14:42:00.000000000",4852,249.6736]
["2022-04-23T07:42:00.000000000","2022-04-23T14:42:00.000000000",4866,23.44167]
["2022-04-23T07:42:00.000000000","2022-04-23T14:42:00.000000000",4870,25.45]
["2022-04-23T07:42:00.000000000","2022-04-23T14:42:00.000000000",4856,3.90425]
["2022-04-23T07:42:00.000000000","2022-04-23T14:42:00.000000000",4860,1406.171]
["2022-04-23T07:42:00.000000000","2022-04-23T14:42:00.000000000",4861,510.068]
["2022-04-23T07:43:00.000000000","2022-04-23T14:43:00.000000000",4852,249.6225]
["2022-04-23T07:43:00.000000000","2022-04-23T14:43:00.000000000",4866,23.58333]
["2022-04-23T07:43:00.000000000","2022-04-23T14:43:00.000000000",4870,25.74167]
["2022-04-23T07:43:00.000000000","2022-04-23T14:43:00.000000000",4856,3.93775]
["2022-04-23T07:43:00.000000000","2022-04-23T14:43:00.000000000",4860,1417.966]
["2022-04-23T07:43:00.000000000","2022-04-23T14:43:00.000000000",4861,514.2789]
["2022-04-23T07:44:00.000000000","2022-04-23T14:44:00.000000000",4852,249.6283]
["2022-04-23T07:44:00.000000000","2022-04-23T14:44:00.000000000",4866,24.00833]
["2022-04-23T07:44:00.000000000","2022-04-23T14:44:00.000000000",4870,26.45833]
["2022-04-23T07:44:00.000000000","2022-04-23T14:44:00.000000000",4856,3.9765]
["2022-04-23T07:44:00.000000000","2022-04-23T14:44:00.000000000",4860,1428.458]
["2022-04-23T07:44:00.000000000","2022-04-23T14:44:00.000000000",4861,519.0792]
["2022-04-23T07:45:00.000000000","2022-04-23T14:45:00.000000000",4852,249.6474]
["2022-04-23T07:45:00.000000000","2022-04-23T14:45:00.000000000",4866,24.49167]
["2022-04-23T07:45:00.000000000","2022-04-23T14:45:00.000000000",4870,26.95]
["2022-04-23T07:45:00.000000000","2022-04-23T14:45:00.000000000",4856,4.0395]
["2022-04-23T07:45:00.000000000","2022-04-23T14:45:00.000000000",4860,1440.063]
["2022-04-23T07:45:00.000000000","2022-04-23T14:45:00.000000000",4861,523.3463]
["2022-04-23T07:46:00.000000000","2022-04-23T14:46:00.000000000",4852,249.6878]
["2022-04-23T07:46:00.000000000","2022-04-23T14:46:00.000000000",4866,24.89166]
["2022-04-23T07:46:00.000000000","2022-04-23T14:46:00.000000000",4870,27.14166]
["2022-04-23T07:46:00.000000000","2022-04-23T14:46:00.000000000",4856,4.081]
["2022-04-23T07:46:00.000000000","2022-04-23T14:46:00.000000000",4860,1452.153]
["2022-04-23T07:46:00.000000000","2022-04-23T14:46:00.000000000",4861,527.7068]
["2022-04-23T07:47:00.000000000","2022-04-23T14:47:00.000000000",4852,249.7673]
["2022-04-23T07:47:00.000000000","2022-04-23T14:47:00.000000000",4866,25.03333]
["2022-04-23T07:47:00.000000000","2022-04-23T14:47:00.000000000",4870,27.21667]
["2022-04-23T07:47:00.000000000","2022-04-23T14:47:00.000000000",4856,4.084]
["2022-04-23T07:47:00.000000000","2022-04-23T14:47:00.000000000",4860,1460.491]
["2022-04-23T07:47:00.000000000","2022-04-23T14:47:00.000000000",4861,531.4872]
["2022-04-23T07:48:00.000000000","2022-04-23T14:48:00.000000000",4852,249.8017]
["2022-04-23T07:48:00.000000000","2022-04-23T14:48:00.000000000",4866,25.225]
["2022-04-23T07:48:00.000000000","2022-04-23T14:48:00.000000000",4870,27.35833]
["2022-04-23T07:48:00.000000000","2022-04-23T14:48:00.000000000",4856,4.1225]
["2022-04-23T07:48:00.000000000","2022-04-23T14:48:00.000000000",4860,1473.235]
["2022-04-23T07:48:00.000000000","2022-04-23T14:48:00.000000000",4861,535.6888]
["2022-04-23T07:49:00.000000000","2022-04-23T14:49:00.000000000",4852,249.8243]
["2022-04-23T07:49:00.000000000","2022-04-23T14:49:00.000000000",4866,25.45833]
["2022-04-23T07:49:00.000000000","2022-04-23T14:49:00.000000000",4870,27.51666]
["2022-04-23T07:49:00.000000000","2022-04-23T14:49:00.000000000",4856,4.15325]
["2022-04-23T07:49:00.000000000","2022-04-23T14:49:00.000000000",4860,1484.127]
["2022-04-23T07:49:00.000000000","2022-04-23T14:49:00.000000000",4861,539.6376]
["2022-04-23T07:50:00.000000000","2022-04-23T14:50:00.000000000",4852,249.8122]
["2022-04-23T07:50:00.000000000","2022-04-23T14:50:00.000000000",4866,25.88333]
["2022-04-23T07:50:00.000000000","2022-04-23T14:50:00.000000000",4870,27.98333]
["2022-04-23T07:50:00.000000000","2022-04-23T14:50:00.000000000",4856,4.182]
["2022-04-23T07:50:00.000000000","2022-04-23T14:50:00.000000000",4860,1493.082]
["2022-04-23T07:50:00.000000000","2022-04-23T14:50:00.000000000",4861,543.5303]
["2022-04-23T07:51:00.000000000","2022-04-23T14:51:00.000000000",4852,249.7999]
["2022-04-23T07:51:00.000000000","2022-04-23T14:51:00.000000000",4866,26.35]
["2022-04-23T07:51:00.000000000","2022-04-23T14:51:00.000000000",4870,28.54167]
["2022-04-23T07:51:00.000000000","2022-04-23T14:51:00.000000000",4856,4.2575]
["2022-04-23T07:51:00.000000000","2022-04-23T14:51:00.000000000",4860,1504.55]
["2022-04-23T07:51:00.000000000","2022-04-23T14:51:00.000000000",4861,547.8535]
["2022-04-23T07:52:00.000000000","2022-04-23T14:52:00.000000000",4852,249.81]
["2022-04-23T07:52:00.000000000","2022-04-23T14:52:00.000000000",4866,26.24167]
["2022-04-23T07:52:00.000000000","2022-04-23T14:52:00.000000000",4870,28.35]
["2022-04-23T07:52:00.000000000","2022-04-23T14:52:00.000000000",4856,4.2905]
["2022-04-23T07:52:00.000000000","2022-04-23T14:52:00.000000000",4860,1515.88]
["2022-04-23T07:52:00.000000000","2022-04-23T14:52:00.000000000",4861,551.5404]
["2022-04-23T07:53:00.000000000","2022-04-23T14:53:00.000000000",4852,249.8176]
["2022-04-23T07:53:00.000000000","2022-04-23T14:53:00.000000000",4866,26.58333]
["2022-04-23T07:53:00.000000000","2022-04-23T14:53:00.000000000",4870,28.64166]
["2022-04-23T07:53:00.000000000","2022-04-23T14:53:00.000000000",4856,4.294]
["2022-04-23T07:53:00.000000000","2022-04-23T14:53:00.000000000",4860,1526.475]
["2022-04-23T07:53:00.000000000","2022-04-23T14:53:00.000000000",4861,555.1337]
["2022-04-23T07:54:00.000000000","2022-04-23T14:54:00.000000000",4852,249.8402]
["2022-04-23T07:54:00.000000000","2022-04-23T14:54:00.000000000",4866,26.175]
["2022-04-23T07:54:00.000000000","2022-04-23T14:54:00.000000000",4870,28.375]
["2022-04-23T07:54:00.000000000","2022-04-23T14:54:00.000000000",4856,4.3405]
["2022-04-23T07:54:00.000000000","2022-04-23T14:54:00.000000000",4860,1537.357]
["2022-04-23T07:54:00.000000000","2022-04-23T14:54:00.000000000",4861,559.1387]
["2022-04-23T07:55:00.000000000","2022-04-23T14:55:00.000000000",4852,249.851]
["2022-04-23T07:55:00.000000000","2022-04-23T14:55:00.000000000",4866,25.93333]
["2022-04-23T07:55:00.000000000","2022-04-23T14:55:00.000000000",4870,28.11667]
["2022-04-23T07:55:00.000000000","2022-04-23T14:55:00.000000000",4856,4.36775]
["2022-04-23T07:55:00.000000000","2022-04-23T14:55:00.000000000",4860,1548.807]
["2022-04-23T07:55:00.000000000","2022-04-23T14:55:00.000000000",4861,562.8256]
["2022-04-23T07:56:00.000000000","2022-04-23T14:56:00.000000000",4852,249.8527]
["2022-04-23T07:56:00.000000000","2022-04-23T14:56:00.000000000",4866,26.13333]
["2022-04-23T07:56:00.000000000","2022-04-23T14:56:00.000000000",4870,28.39166]
["2022-04-23T07:56:00.000000000","2022-04-23T14:56:00.000000000",4856,4.4]
["2022-04-23T07:56:00.000000000","2022-04-23T14:56:00.000000000",4860,1559.794]
["2022-04-23T07:56:00.000000000","2022-04-23T14:56:00.000000000",4861,566.9148]
["2022-04-23T07:57:00.000000000","2022-04-23T14:57:00.000000000",4852,249.8891]
["2022-04-23T07:57:00.000000000","2022-04-23T14:57:00.000000000",4866,26.26666]
["2022-04-23T07:57:00.000000000","2022-04-23T14:57:00.000000000",4870,28.45]
["2022-04-23T07:57:00.000000000","2022-04-23T14:57:00.000000000",4856,4.431]
["2022-04-23T07:57:00.000000000","2022-04-23T14:57:00.000000000",4860,1571.885]
["2022-04-23T07:57:00.000000000","2022-04-23T14:57:00.000000000",4861,571.1069]
["2022-04-23T07:58:00.000000000","2022-04-23T14:58:00.000000000",4852,249.9796]
["2022-04-23T07:58:00.000000000","2022-04-23T14:58:00.000000000",4866,26.325]
["2022-04-23T07:58:00.000000000","2022-04-23T14:58:00.000000000",4870,28.74167]
["2022-04-23T07:58:00.000000000","2022-04-23T14:58:00.000000000",4856,4.465]
["2022-04-23T07:58:00.000000000","2022-04-23T14:58:00.000000000",4860,1583.234]
["2022-04-23T07:58:00.000000000","2022-04-23T14:58:00.000000000",4861,575.3646]
["2022-04-23T07:59:00.000000000","2022-04-23T14:59:00.000000000",4852,249.9464]
["2022-04-23T07:59:00.000000000","2022-04-23T14:59:00.000000000",4866,26.275]
["2022-04-23T07:59:00.000000000","2022-04-23T14:59:00.000000000",4870,28.50833]
["2022-04-23T07:59:00.000000000","2022-04-23T14:59:00.000000000",4856,4.50475]
["2022-04-23T07:59:00.000000000","2022-04-23T14:59:00.000000000",4860,1597.188]
["2022-04-23T07:59:00.000000000","2022-04-23T14:59:00.000000000",4861,579.5942]
["2022-04-23T08:00:00.000000000","2022-04-23T15:00:00.000000000",4852,249.9584]
["2022-04-23T08:00:00.000000000","2022-04-23T15:00:00.000000000",4866,26.44167]
["2022-04-23T08:00:00.000000000","2022-04-23T15:00:00.000000000",4870,28.78333]
["2022-04-23T08:00:00.000000000","2022-04-23T15:00:00.000000000",4856,4.5545]
["2022-04-23T08:00:00.000000000","2022-04-23T15:00:00.000000000",4860,1607.583]
["2022-04-23T08:00:00.000000000","2022-04-23T15:00:00.000000000",4861,584.1045]
["2022-04-23T08:01:00.000000000","2022-04-23T15:01:00.000000000",4852,249.9389]
["2022-04-23T08:01:00.000000000","2022-04-23T15:01:00.000000000",4866,27.0]
["2022-04-23T08:01:00.000000000","2022-04-23T15:01:00.000000000",4870,29.16667]
["2022-04-23T08:01:00.000000000","2022-04-23T15:01:00.000000000",4856,4.60275]
["2022-04-23T08:01:00.000000000","2022-04-23T15:01:00.000000000",4860,1619.589]
["2022-04-23T08:01:00.000000000","2022-04-23T15:01:00.000000000",4861,588.699]
["2022-04-23T08:02:00.000000000","2022-04-23T15:02:00.000000000",4852,250.0042]
["2022-04-23T08:02:00.000000000","2022-04-23T15:02:00.000000000",4866,26.89166]
["2022-04-23T08:02:00.000000000","2022-04-23T15:02:00.000000000",4870,29.375]
["2022-04-23T08:02:00.000000000","2022-04-23T15:02:00.000000000",4856,4.6335]
["2022-04-23T08:02:00.000000000","2022-04-23T15:02:00.000000000",4860,1629.932]
["2022-04-23T08:02:00.000000000","2022-04-23T15:02:00.000000000",4861,592.8257]
["2022-04-23T08:03:00.000000000","2022-04-23T15:03:00.000000000",4852,250.0327]
["2022-04-23T08:03:00.000000000","2022-04-23T15:03:00.000000000",4866,26.85]
["2022-04-23T08:03:00.000000000","2022-04-23T15:03:00.000000000",4870,29.30833]
["2022-04-23T08:03:00.000000000","2022-04-23T15:03:00.000000000",4856,4.657]
["2022-04-23T08:03:00.000000000","2022-04-23T15:03:00.000000000",4860,1643.086]
["2022-04-23T08:03:00.000000000","2022-04-23T15:03:00.000000000",4861,597.2612]
["2022-04-23T08:04:00.000000000","2022-04-23T15:04:00.000000000",4852,250.0307]
["2022-04-23T08:04:00.000000000","2022-04-23T15:04:00.000000000",4866,27.26666]
["2022-04-23T08:04:00.000000000","2022-04-23T15:04:00.000000000",4870,29.58333]
["2022-04-23T08:04:00.000000000","2022-04-23T15:04:00.000000000",4856,4.6995]
["2022-04-23T08:04:00.000000000","2022-04-23T15:04:00.000000000",4860,1652.913]
["2022-04-23T08:04:00.000000000","2022-04-23T15:04:00.000000000",4861,600.9667]
["2022-04-23T08:05:00.000000000","2022-04-23T15:05:00.000000000",4852,250.0771]
["2022-04-23T08:05:00.000000000","2022-04-23T15:05:00.000000000",4866,27.625]
["2022-04-23T08:05:00.000000000","2022-04-23T15:05:00.000000000",4870,29.80833]
["2022-04-23T08:05:00.000000000","2022-04-23T15:05:00.000000000",4856,4.71225]
["2022-04-23T08:05:00.000000000","2022-04-23T15:05:00.000000000",4860,1662.739]
["2022-04-23T08:05:00.000000000","2022-04-23T15:05:00.000000000",4861,604.2512]
["2022-04-23T08:06:00.000000000","2022-04-23T15:06:00.000000000",4852,249.9055]
["2022-04-23T08:06:00.000000000","2022-04-23T15:06:00.000000000",4866,27.41667]
["2022-04-23T08:06:00.000000000","2022-04-23T15:06:00.000000000",4870,29.55833]
["2022-04-23T08:06:00.000000000","2022-04-23T15:06:00.000000000",4856,4.73975]
["2022-04-23T08:06:00.000000000","2022-04-23T15:06:00.000000000",4860,1671.304]
["2022-04-23T08:06:00.000000000","2022-04-23T15:06:00.000000000",4861,607.91]
["2022-04-23T08:07:00.000000000","2022-04-23T15:07:00.000000000",4852,250.1586]
["2022-04-23T08:07:00.000000000","2022-04-23T15:07:00.000000000",4866,27.78333]
["2022-04-23T08:07:00.000000000","2022-04-23T15:07:00.000000000",4870,30.29167]
["2022-04-23T08:07:00.000000000","2022-04-23T15:07:00.000000000",4856,4.7885]
["2022-04-23T08:07:00.000000000","2022-04-23T15:07:00.000000000",4860,1680.347]
["2022-04-23T08:07:00.000000000","2022-04-23T15:07:00.000000000",4861,611.7091]
["2022-04-23T08:08:00.000000000","2022-04-23T15:08:00.000000000",4852,250.1833]
["2022-04-23T08:08:00.000000000","2022-04-23T15:08:00.000000000",4866,27.925]
["2022-04-23T08:08:00.000000000","2022-04-23T15:08:00.000000000",4870,30.275]
["2022-04-23T08:08:00.000000000","2022-04-23T15:08:00.000000000",4856,4.848]
["2022-04-23T08:08:00.000000000","2022-04-23T15:08:00.000000000",4860,1692.699]
["2022-04-23T08:08:00.000000000","2022-04-23T15:08:00.000000000",4861,616.5095]
["2022-04-23T08:09:00.000000000","2022-04-23T15:09:00.000000000",4852,250.0406]
["2022-04-23T08:09:00.000000000","2022-04-23T15:09:00.000000000",4866,28.10833]
["2022-04-23T08:09:00.000000000","2022-04-23T15:09:00.000000000",4870,30.36667]
["2022-04-23T08:09:00.000000000","2022-04-23T15:09:00.000000000",4856,4.86975]
["2022-04-23T08:09:00.000000000","2022-04-23T15:09:00.000000000",4860,1703.398]
["2022-04-23T08:09:00.000000000","2022-04-23T15:09:00.000000000",4861,620.2525]
["2022-04-23T08:10:00.000000000","2022-04-23T15:10:00.000000000",4852,250.0811]
["2022-04-23T08:10:00.000000000","2022-04-23T15:10:00.000000000",4866,28.35833]
["2022-04-23T08:10:00.000000000","2022-04-23T15:10:00.000000000",4870,30.64166]
["2022-04-23T08:10:00.000000000","2022-04-23T15:10:00.000000000",4856,4.91025]
["2022-04-23T08:10:00.000000000","2022-04-23T15:10:00.000000000",4860,1712.867]
["2022-04-23T08:10:00.000000000","2022-04-23T15:10:00.000000000",4861,623.8364]
["2022-04-23T08:11:00.000000000","2022-04-23T15:11:00.000000000",4852,250.0374]
["2022-04-23T08:11:00.000000000","2022-04-23T15:11:00.000000000",4866,28.825]
["2022-04-23T08:11:00.000000000","2022-04-23T15:11:00.000000000",4870,30.99167]
["2022-04-23T08:11:00.000000000","2022-04-23T15:11:00.000000000",4856,4.96025]
["2022-04-23T08:11:00.000000000","2022-04-23T15:11:00.000000000",4860,1718.814]
["2022-04-23T08:11:00.000000000","2022-04-23T15:11:00.000000000",4861,627.4765]
["2022-04-23T08:12:00.000000000","2022-04-23T15:12:00.000000000",4852,250.0417]
["2022-04-23T08:12:00.000000000","2022-04-23T15:12:00.000000000",4866,29.1]
["2022-04-23T08:12:00.000000000","2022-04-23T15:12:00.000000000",4870,31.425]
["2022-04-23T08:12:00.000000000","2022-04-23T15:12:00.000000000",4856,4.96375]
["2022-04-23T08:12:00.000000000","2022-04-23T15:12:00.000000000",4860,1730.141]
["2022-04-23T08:12:00.000000000","2022-04-23T15:12:00.000000000",4861,631.3411]
["2022-04-23T08:13:00.000000000","2022-04-23T15:13:00.000000000",4852,250.0898]
["2022-04-23T08:13:00.000000000","2022-04-23T15:13:00.000000000",4866,28.80833]
["2022-04-23T08:13:00.000000000","2022-04-23T15:13:00.000000000",4870,30.94167]
["2022-04-23T08:13:00.000000000","2022-04-23T15:13:00.000000000",4856,4.979]
["2022-04-23T08:13:00.000000000","2022-04-23T15:13:00.000000000",4860,1744.144]
["2022-04-23T08:13:00.000000000","2022-04-23T15:13:00.000000000",4861,635.7205]
["2022-04-23T08:14:00.000000000","2022-04-23T15:14:00.000000000",4852,250.1152]
["2022-04-23T08:14:00.000000000","2022-04-23T15:14:00.000000000",4866,29.13333]
["2022-04-23T08:14:00.000000000","2022-04-23T15:14:00.000000000",4870,31.375]
["2022-04-23T08:14:00.000000000","2022-04-23T15:14:00.000000000",4856,5.01025]
["2022-04-23T08:14:00.000000000","2022-04-23T15:14:00.000000000",4860,1755.399]
["2022-04-23T08:14:00.000000000","2022-04-23T15:14:00.000000000",4861,640.0436]
["2022-04-23T08:15:00.000000000","2022-04-23T15:15:00.000000000",4852,250.1563]
["2022-04-23T08:15:00.000000000","2022-04-23T15:15:00.000000000",4866,29.33333]
["2022-04-23T08:15:00.000000000","2022-04-23T15:15:00.000000000",4870,31.66667]
["2022-04-23T08:15:00.000000000","2022-04-23T15:15:00.000000000",4856,5.042]
["2022-04-23T08:15:00.000000000","2022-04-23T15:15:00.000000000",4860,1764.414]
["2022-04-23T08:15:00.000000000","2022-04-23T15:15:00.000000000",4861,644.3948]
["2022-04-23T08:16:00.000000000","2022-04-23T15:16:00.000000000",4852,250.1559]
["2022-04-23T08:16:00.000000000","2022-04-23T15:16:00.000000000",4866,29.38333]
["2022-04-23T08:16:00.000000000","2022-04-23T15:16:00.000000000",4870,31.44167]
["2022-04-23T08:16:00.000000000","2022-04-23T15:16:00.000000000",4856,5.1015]
["2022-04-23T08:16:00.000000000","2022-04-23T15:16:00.000000000",4860,1774.419]
["2022-04-23T08:16:00.000000000","2022-04-23T15:16:00.000000000",4861,648.325]
["2022-04-23T08:17:00.000000000","2022-04-23T15:17:00.000000000",4852,250.2042]
["2022-04-23T08:17:00.000000000","2022-04-23T15:17:00.000000000",4866,29.375]
["2022-04-23T08:17:00.000000000","2022-04-23T15:17:00.000000000",4870,31.46667]
["2022-04-23T08:17:00.000000000","2022-04-23T15:17:00.000000000",4856,5.1305]
["2022-04-23T08:17:00.000000000","2022-04-23T15:17:00.000000000",4860,1784.199]
["2022-04-23T08:17:00.000000000","2022-04-23T15:17:00.000000000",4861,652.2458]
["2022-04-23T08:18:00.000000000","2022-04-23T15:18:00.000000000",4852,250.2425]
["2022-04-23T08:18:00.000000000","2022-04-23T15:18:00.000000000",4866,29.86667]
["2022-04-23T08:18:00.000000000","2022-04-23T15:18:00.000000000",4870,31.94167]
["2022-04-23T08:18:00.000000000","2022-04-23T15:18:00.000000000",4856,5.14325]
["2022-04-23T08:18:00.000000000","2022-04-23T15:18:00.000000000",4860,1795.032]
["2022-04-23T08:18:00.000000000","2022-04-23T15:18:00.000000000",4861,656.6064]
["2022-04-23T08:19:00.000000000","2022-04-23T15:19:00.000000000",4852,250.2369]
["2022-04-23T08:19:00.000000000","2022-04-23T15:19:00.000000000",4866,29.79167]
["2022-04-23T08:19:00.000000000","2022-04-23T15:19:00.000000000",4870,31.6]
["2022-04-23T08:19:00.000000000","2022-04-23T15:19:00.000000000",4856,5.1655]
["2022-04-23T08:19:00.000000000","2022-04-23T15:19:00.000000000",4860,1804.668]
["2022-04-23T08:19:00.000000000","2022-04-23T15:19:00.000000000",4861,660.3307]
["2022-04-23T08:20:00.000000000","2022-04-23T15:20:00.000000000",4852,250.222]
["2022-04-23T08:20:00.000000000","2022-04-23T15:20:00.000000000",4866,30.10833]
["2022-04-23T08:20:00.000000000","2022-04-23T15:20:00.000000000",4870,32.16667]
["2022-04-23T08:20:00.000000000","2022-04-23T15:20:00.000000000",4856,5.2295]
["2022-04-23T08:20:00.000000000","2022-04-23T15:20:00.000000000",4860,1814.966]
["2022-04-23T08:20:00.000000000","2022-04-23T15:20:00.000000000",4861,664.3544]
["2022-04-23T08:21:00.000000000","2022-04-23T15:21:00.000000000",4852,250.2367]
["2022-04-23T08:21:00.000000000","2022-04-23T15:21:00.000000000",4866,30.26666]
["2022-04-23T08:21:00.000000000","2022-04-23T15:21:00.000000000",4870,31.85]
["2022-04-23T08:21:00.000000000","2022-04-23T15:21:00.000000000",4856,5.25525]
["2022-04-23T08:21:00.000000000","2022-04-23T15:21:00.000000000",4860,1825.419]
["2022-04-23T08:21:00.000000000","2022-04-23T15:21:00.000000000",4861,668.2565]
["2022-04-23T08:22:00.000000000","2022-04-23T15:22:00.000000000",4852,250.2057]
["2022-04-23T08:22:00.000000000","2022-04-23T15:22:00.000000000",4866,30.29167]
["2022-04-23T08:22:00.000000000","2022-04-23T15:22:00.000000000",4870,31.88333]
["2022-04-23T08:22:00.000000000","2022-04-23T15:22:00.000000000",4856,5.29725]
["2022-04-23T08:22:00.000000000","2022-04-23T15:22:00.000000000",4860,1837.926]
["2022-04-23T08:22:00.000000000","2022-04-23T15:22:00.000000000",4861,673.1785]
["2022-04-23T08:23:00.000000000","2022-04-23T15:23:00.000000000",4852,250.2972]
["2022-04-23T08:23:00.000000000","2022-04-23T15:23:00.000000000",4866,29.96667]
["2022-04-23T08:23:00.000000000","2022-04-23T15:23:00.000000000",4870,31.50833]
["2022-04-23T08:23:00.000000000","2022-04-23T15:23:00.000000000",4856,5.31275]
["2022-04-23T08:23:00.000000000","2022-04-23T15:23:00.000000000",4860,1841.164]
["2022-04-23T08:23:00.000000000","2022-04-23T15:23:00.000000000",4861,676.566]
["2022-04-23T08:24:00.000000000","2022-04-23T15:24:00.000000000",4852,250.3442]
["2022-04-23T08:24:00.000000000","2022-04-23T15:24:00.000000000",4866,30.075]
["2022-04-23T08:24:00.000000000","2022-04-23T15:24:00.000000000",4870,31.73333]
["2022-04-23T08:24:00.000000000","2022-04-23T15:24:00.000000000",4856,5.354]
["2022-04-23T08:24:00.000000000","2022-04-23T15:24:00.000000000",4860,1857.043]
["2022-04-23T08:24:00.000000000","2022-04-23T15:24:00.000000000",4861,680.075]
["2022-04-23T08:25:00.000000000","2022-04-23T15:25:00.000000000",4852,250.3851]
["2022-04-23T08:25:00.000000000","2022-04-23T15:25:00.000000000",4866,30.46667]
["2022-04-23T08:25:00.000000000","2022-04-23T15:25:00.000000000",4870,32.3]
["2022-04-23T08:25:00.000000000","2022-04-23T15:25:00.000000000",4856,5.37975]
["2022-04-23T08:25:00.000000000","2022-04-23T15:25:00.000000000",4860,1865.094]
["2022-04-23T08:25:00.000000000","2022-04-23T15:25:00.000000000",4861,684.2859]
["2022-04-23T08:26:00.000000000","2022-04-23T15:26:00.000000000",4852,250.417]
["2022-04-23T08:26:00.000000000","2022-04-23T15:26:00.000000000",4866,30.31667]
["2022-04-23T08:26:00.000000000","2022-04-23T15:26:00.000000000",4870,31.96667]
["2022-04-23T08:26:00.000000000","2022-04-23T15:26:00.000000000",4856,5.41475]
["2022-04-23T08:26:00.000000000","2022-04-23T15:26:00.000000000",4860,1876.779]
["2022-04-23T08:26:00.000000000","2022-04-23T15:26:00.000000000",4861,687.8137]
["2022-04-23T08:27:00.000000000","2022-04-23T15:27:00.000000000",4852,250.3955]
["2022-04-23T08:27:00.000000000","2022-04-23T15:27:00.000000000",4866,31.01666]
["2022-04-23T08:27:00.000000000","2022-04-23T15:27:00.000000000",4870,32.93333]
["2022-04-23T08:27:00.000000000","2022-04-23T15:27:00.000000000",4856,5.43375]
["2022-04-23T08:27:00.000000000","2022-04-23T15:27:00.000000000",4860,1885.132]
["2022-04-23T08:27:00.000000000","2022-04-23T15:27:00.000000000",4861,691.8935]
["2022-04-23T08:28:00.000000000","2022-04-23T15:28:00.000000000",4852,250.4401]
["2022-04-23T08:28:00.000000000","2022-04-23T15:28:00.000000000",4866,30.81667]
["2022-04-23T08:28:00.000000000","2022-04-23T15:28:00.000000000",4870,32.375]
["2022-04-23T08:28:00.000000000","2022-04-23T15:28:00.000000000",4856,5.46675]
["2022-04-23T08:28:00.000000000","2022-04-23T15:28:00.000000000",4860,1893.422]
["2022-04-23T08:28:00.000000000","2022-04-23T15:28:00.000000000",4861,695.2622]
["2022-04-23T08:29:00.000000000","2022-04-23T15:29:00.000000000",4852,250.4924]
["2022-04-23T08:29:00.000000000","2022-04-23T15:29:00.000000000",4866,30.4]
["2022-04-23T08:29:00.000000000","2022-04-23T15:29:00.000000000",4870,32.08333]
["2022-04-23T08:29:00.000000000","2022-04-23T15:29:00.000000000",4856,5.51]
["2022-04-23T08:29:00.000000000","2022-04-23T15:29:00.000000000",4860,1906.274]
["2022-04-23T08:29:00.000000000","2022-04-23T15:29:00.000000000",4861,698.8181]
["2022-04-23T08:30:00.000000000","2022-04-23T15:30:00.000000000",4852,250.5961]
["2022-04-23T08:30:00.000000000","2022-04-23T15:30:00.000000000",4866,29.89166]
["2022-04-23T08:30:00.000000000","2022-04-23T15:30:00.000000000",4870,31.575]
["2022-04-23T08:30:00.000000000","2022-04-23T15:30:00.000000000",4856,5.50775]
["2022-04-23T08:30:00.000000000","2022-04-23T15:30:00.000000000",4860,1913.261]
["2022-04-23T08:30:00.000000000","2022-04-23T15:30:00.000000000",4861,702.2055]
["2022-04-23T08:31:00.000000000","2022-04-23T15:31:00.000000000",4852,250.6626]
["2022-04-23T08:31:00.000000000","2022-04-23T15:31:00.000000000",4866,29.575]
["2022-04-23T08:31:00.000000000","2022-04-23T15:31:00.000000000",4870,31.39166]
["2022-04-23T08:31:00.000000000","2022-04-23T15:31:00.000000000",4856,5.55275]
["2022-04-23T08:31:00.000000000","2022-04-23T15:31:00.000000000",4860,1931.745]
["2022-04-23T08:31:00.000000000","2022-04-23T15:31:00.000000000",4861,705.387]
["2022-04-23T08:32:00.000000000","2022-04-23T15:32:00.000000000",4852,250.6273]
["2022-04-23T08:32:00.000000000","2022-04-23T15:32:00.000000000",4866,29.525]
["2022-04-23T08:32:00.000000000","2022-04-23T15:32:00.000000000",4870,31.19167]
["2022-04-23T08:32:00.000000000","2022-04-23T15:32:00.000000000",4856,5.602749]
["2022-04-23T08:32:00.000000000","2022-04-23T15:32:00.000000000",4860,1941.485]
["2022-04-23T08:32:00.000000000","2022-04-23T15:32:00.000000000",4861,709.2424]
["2022-04-23T08:33:00.000000000","2022-04-23T15:33:00.000000000",4852,250.6087]
["2022-04-23T08:33:00.000000000","2022-04-23T15:33:00.000000000",4866,29.475]
["2022-04-23T08:33:00.000000000","2022-04-23T15:33:00.000000000",4870,31.3]
["2022-04-23T08:33:00.000000000","2022-04-23T15:33:00.000000000",4856,5.62175]
["2022-04-23T08:33:00.000000000","2022-04-23T15:33:00.000000000",4860,1952.379]
["2022-04-23T08:33:00.000000000","2022-04-23T15:33:00.000000000",4861,713.1443]
["2022-04-23T08:34:00.000000000","2022-04-23T15:34:00.000000000",4852,250.7091]
["2022-04-23T08:34:00.000000000","2022-04-23T15:34:00.000000000",4866,29.55833]
["2022-04-23T08:34:00.000000000","2022-04-23T15:34:00.000000000",4870,31.525]
["2022-04-23T08:34:00.000000000","2022-04-23T15:34:00.000000000",4856,5.639]
["2022-04-23T08:34:00.000000000","2022-04-23T15:34:00.000000000",4860,1963.785]
["2022-04-23T08:34:00.000000000","2022-04-23T15:34:00.000000000",4861,718.3284]
["2022-04-23T08:35:00.000000000","2022-04-23T15:35:00.000000000",4852,250.7866]
["2022-04-23T08:35:00.000000000","2022-04-23T15:35:00.000000000",4866,29.28333]
["2022-04-23T08:35:00.000000000","2022-04-23T15:35:00.000000000",4870,31.29167]
["2022-04-23T08:35:00.000000000","2022-04-23T15:35:00.000000000",4856,5.67975]
["2022-04-23T08:35:00.000000000","2022-04-23T15:35:00.000000000",4860,1973.113]
["2022-04-23T08:35:00.000000000","2022-04-23T15:35:00.000000000",4861,721.51]
["2022-04-23T08:36:00.000000000","2022-04-23T15:36:00.000000000",4852,250.8421]
["2022-04-23T08:36:00.000000000","2022-04-23T15:36:00.000000000",4866,29.09167]
["2022-04-23T08:36:00.000000000","2022-04-23T15:36:00.000000000",4870,31.11667]
["2022-04-23T08:36:00.000000000","2022-04-23T15:36:00.000000000",4856,5.71075]
["2022-04-23T08:36:00.000000000","2022-04-23T15:36:00.000000000",4860,1970.423]
["2022-04-23T08:36:00.000000000","2022-04-23T15:36:00.000000000",4861,724.626]
["2022-04-23T08:37:00.000000000","2022-04-23T15:37:00.000000000",4852,250.8631]
["2022-04-23T08:37:00.000000000","2022-04-23T15:37:00.000000000",4866,29.08333]
["2022-04-23T08:37:00.000000000","2022-04-23T15:37:00.000000000",4870,31.2]
["2022-04-23T08:37:00.000000000","2022-04-23T15:37:00.000000000",4856,5.747]
["2022-04-23T08:37:00.000000000","2022-04-23T15:37:00.000000000",4860,1995.319]
["2022-04-23T08:37:00.000000000","2022-04-23T15:37:00.000000000",4861,729.0054]
["2022-04-23T08:38:00.000000000","2022-04-23T15:38:00.000000000",4852,250.8409]
["2022-04-23T08:38:00.000000000","2022-04-23T15:38:00.000000000",4866,29.21667]
["2022-04-23T08:38:00.000000000","2022-04-23T15:38:00.000000000",4870,31.225]
["2022-04-23T08:38:00.000000000","2022-04-23T15:38:00.000000000",4856,5.79675]
["2022-04-23T08:38:00.000000000","2022-04-23T15:38:00.000000000",4860,2007.508]
["2022-04-23T08:38:00.000000000","2022-04-23T15:38:00.000000000",4861,733.6092]
["2022-04-23T08:39:00.000000000","2022-04-23T15:39:00.000000000",4852,250.8288]
["2022-04-23T08:39:00.000000000","2022-04-23T15:39:00.000000000",4866,29.34167]
["2022-04-23T08:39:00.000000000","2022-04-23T15:39:00.000000000",4870,31.5]
["2022-04-23T08:39:00.000000000","2022-04-23T15:39:00.000000000",4856,5.84775]
["2022-04-23T08:39:00.000000000","2022-04-23T15:39:00.000000000",4860,2017.806]
["2022-04-23T08:39:00.000000000","2022-04-23T15:39:00.000000000",4861,737.3803]
["2022-04-23T08:40:00.000000000","2022-04-23T15:40:00.000000000",4852,250.8828]
["2022-04-23T08:40:00.000000000","2022-04-23T15:40:00.000000000",4866,29.51666]
["2022-04-23T08:40:00.000000000","2022-04-23T15:40:00.000000000",4870,31.50833]
["2022-04-23T08:40:00.000000000","2022-04-23T15:40:00.000000000",4856,5.8675]
["2022-04-23T08:40:00.000000000","2022-04-23T15:40:00.000000000",4860,2026.94]
["2022-04-23T08:40:00.000000000","2022-04-23T15:40:00.000000000",4861,740.9456]
["2022-04-23T08:41:00.000000000","2022-04-23T15:41:00.000000000",4852,250.9996]
["2022-04-23T08:41:00.000000000","2022-04-23T15:41:00.000000000",4866,29.44167]
["2022-04-23T08:41:00.000000000","2022-04-23T15:41:00.000000000",4870,31.38333]
["2022-04-23T08:41:00.000000000","2022-04-23T15:41:00.000000000",4856,5.88225]
["2022-04-23T08:41:00.000000000","2022-04-23T15:41:00.000000000",4860,2036.534]
["2022-04-23T08:41:00.000000000","2022-04-23T15:41:00.000000000",4861,744.3235]
["2022-04-23T08:42:00.000000000","2022-04-23T15:42:00.000000000",4852,251.0616]
["2022-04-23T08:42:00.000000000","2022-04-23T15:42:00.000000000",4866,29.51666]
["2022-04-23T08:42:00.000000000","2022-04-23T15:42:00.000000000",4870,31.475]
["2022-04-23T08:42:00.000000000","2022-04-23T15:42:00.000000000",4856,5.906]
["2022-04-23T08:42:00.000000000","2022-04-23T15:42:00.000000000",4860,2046.77]
["2022-04-23T08:42:00.000000000","2022-04-23T15:42:00.000000000",4861,747.4864]
["2022-04-23T08:43:00.000000000","2022-04-23T15:43:00.000000000",4852,251.1087]
["2022-04-23T08:43:00.000000000","2022-04-23T15:43:00.000000000",4866,29.625]
["2022-04-23T08:43:00.000000000","2022-04-23T15:43:00.000000000",4870,31.45]
["2022-04-23T08:43:00.000000000","2022-04-23T15:43:00.000000000",4856,5.938499]
["2022-04-23T08:43:00.000000000","2022-04-23T15:43:00.000000000",4860,2055.304]
["2022-04-23T08:43:00.000000000","2022-04-23T15:43:00.000000000",4861,750.4808]
["2022-04-23T08:44:00.000000000","2022-04-23T15:44:00.000000000",4852,251.1477]
["2022-04-23T08:44:00.000000000","2022-04-23T15:44:00.000000000",4866,28.71667]
["2022-04-23T08:44:00.000000000","2022-04-23T15:44:00.000000000",4870,30.55]
["2022-04-23T08:44:00.000000000","2022-04-23T15:44:00.000000000",4856,5.97825]
["2022-04-23T08:44:00.000000000","2022-04-23T15:44:00.000000000",4860,2071.068]
["2022-04-23T08:44:00.000000000","2022-04-23T15:44:00.000000000",4861,753.7653]
["2022-04-23T08:45:00.000000000","2022-04-23T15:45:00.000000000",4852,251.235]
["2022-04-23T08:45:00.000000000","2022-04-23T15:45:00.000000000",4866,28.84167]
["2022-04-23T08:45:00.000000000","2022-04-23T15:45:00.000000000",4870,30.65833]
["2022-04-23T08:45:00.000000000","2022-04-23T15:45:00.000000000",4856,5.999]
["2022-04-23T08:45:00.000000000","2022-04-23T15:45:00.000000000",4860,2084.221]
["2022-04-23T08:45:00.000000000","2022-04-23T15:45:00.000000000",4861,757.8732]
["2022-04-23T08:46:00.000000000","2022-04-23T15:46:00.000000000",4852,251.2334]
["2022-04-23T08:46:00.000000000","2022-04-23T15:46:00.000000000",4866,28.70833]
["2022-04-23T08:46:00.000000000","2022-04-23T15:46:00.000000000",4870,30.45833]
["2022-04-23T08:46:00.000000000","2022-04-23T15:46:00.000000000",4856,6.0225]
["2022-04-23T08:46:00.000000000","2022-04-23T15:46:00.000000000",4860,2093.947]
["2022-04-23T08:46:00.000000000","2022-04-23T15:46:00.000000000",4861,761.9531]
["2022-04-23T08:47:00.000000000","2022-04-23T15:47:00.000000000",4852,251.2932]
["2022-04-23T08:47:00.000000000","2022-04-23T15:47:00.000000000",4866,29.175]
["2022-04-23T08:47:00.000000000","2022-04-23T15:47:00.000000000",4870,30.9]
["2022-04-23T08:47:00.000000000","2022-04-23T15:47:00.000000000",4856,6.06625]
["2022-04-23T08:47:00.000000000","2022-04-23T15:47:00.000000000",4860,2101.412]
["2022-04-23T08:47:00.000000000","2022-04-23T15:47:00.000000000",4861,765.8552]
["2022-04-23T08:48:00.000000000","2022-04-23T15:48:00.000000000",4852,251.3461]
["2022-04-23T08:48:00.000000000","2022-04-23T15:48:00.000000000",4866,29.46667]
["2022-04-23T08:48:00.000000000","2022-04-23T15:48:00.000000000",4870,31.39166]
["2022-04-23T08:48:00.000000000","2022-04-23T15:48:00.000000000",4856,6.079]
["2022-04-23T08:48:00.000000000","2022-04-23T15:48:00.000000000",4860,2109.905]
["2022-04-23T08:48:00.000000000","2022-04-23T15:48:00.000000000",4861,769.2988]
["2022-04-23T08:49:00.000000000","2022-04-23T15:49:00.000000000",4852,251.3707]
["2022-04-23T08:49:00.000000000","2022-04-23T15:49:00.000000000",4866,29.775]
["2022-04-23T08:49:00.000000000","2022-04-23T15:49:00.000000000",4870,31.63333]
["2022-04-23T08:49:00.000000000","2022-04-23T15:49:00.000000000",4856,6.078]
["2022-04-23T08:49:00.000000000","2022-04-23T15:49:00.000000000",4860,2113.01]
["2022-04-23T08:49:00.000000000","2022-04-23T15:49:00.000000000",4861,773.0792]
["2022-04-23T08:50:00.000000000","2022-04-23T15:50:00.000000000",4852,251.4403]
["2022-04-23T08:50:00.000000000","2022-04-23T15:50:00.000000000",4866,30.525]
["2022-04-23T08:50:00.000000000","2022-04-23T15:50:00.000000000",4870,32.26667]
["2022-04-23T08:50:00.000000000","2022-04-23T15:50:00.000000000",4856,6.14525]
["2022-04-23T08:50:00.000000000","2022-04-23T15:50:00.000000000",4860,2118.61]
["2022-04-23T08:50:00.000000000","2022-04-23T15:50:00.000000000",4861,776.9532]
["2022-04-23T08:51:00.000000000","2022-04-23T15:51:00.000000000",4852,251.5138]
["2022-04-23T08:51:00.000000000","2022-04-23T15:51:00.000000000",4866,30.71667]
["2022-04-23T08:51:00.000000000","2022-04-23T15:51:00.000000000",4870,32.34167]
["2022-04-23T08:51:00.000000000","2022-04-23T15:51:00.000000000",4856,6.1855]
["2022-04-23T08:51:00.000000000","2022-04-23T15:51:00.000000000",4860,2124.817]
["2022-04-23T08:51:00.000000000","2022-04-23T15:51:00.000000000",4861,780.0693]
["2022-04-23T08:52:00.000000000","2022-04-23T15:52:00.000000000",4852,251.5646]
["2022-04-23T08:52:00.000000000","2022-04-23T15:52:00.000000000",4866,30.41667]
["2022-04-23T08:52:00.000000000","2022-04-23T15:52:00.000000000",4870,32.11666]
["2022-04-23T08:52:00.000000000","2022-04-23T15:52:00.000000000",4856,6.19475]
["2022-04-23T08:52:00.000000000","2022-04-23T15:52:00.000000000",4860,2134.281]
["2022-04-23T08:52:00.000000000","2022-04-23T15:52:00.000000000",4861,782.9888]
["2022-04-23T08:53:00.000000000","2022-04-23T15:53:00.000000000",4852,251.6474]
["2022-04-23T08:53:00.000000000","2022-04-23T15:53:00.000000000",4866,30.98333]
["2022-04-23T08:53:00.000000000","2022-04-23T15:53:00.000000000",4870,32.875]
["2022-04-23T08:53:00.000000000","2022-04-23T15:53:00.000000000",4856,6.22525]
["2022-04-23T08:53:00.000000000","2022-04-23T15:53:00.000000000",4860,2141.514]
["2022-04-23T08:53:00.000000000","2022-04-23T15:53:00.000000000",4861,786.4043]
["2022-04-23T08:54:00.000000000","2022-04-23T15:54:00.000000000",4852,251.6479]
["2022-04-23T08:54:00.000000000","2022-04-23T15:54:00.000000000",4866,30.88333]
["2022-04-23T08:54:00.000000000","2022-04-23T15:54:00.000000000",4870,32.525]
["2022-04-23T08:54:00.000000000","2022-04-23T15:54:00.000000000",4856,6.271]
["2022-04-23T08:54:00.000000000","2022-04-23T15:54:00.000000000",4860,2152.179]
["2022-04-23T08:54:00.000000000","2022-04-23T15:54:00.000000000",4861,789.4268]
["2022-04-23T08:55:00.000000000","2022-04-23T15:55:00.000000000",4852,251.6409]
["2022-04-23T08:55:00.000000000","2022-04-23T15:55:00.000000000",4866,31.18333]
["2022-04-23T08:55:00.000000000","2022-04-23T15:55:00.000000000",4870,33.05833]
["2022-04-23T08:55:00.000000000","2022-04-23T15:55:00.000000000",4856,6.239]
["2022-04-23T08:55:00.000000000","2022-04-23T15:55:00.000000000",4860,2155.115]
["2022-04-23T08:55:00.000000000","2022-04-23T15:55:00.000000000",4861,793.3849]
["2022-04-23T08:56:00.000000000","2022-04-23T15:56:00.000000000",4852,251.6822]
["2022-04-23T08:56:00.000000000","2022-04-23T15:56:00.000000000",4866,31.125]
["2022-04-23T08:56:00.000000000","2022-04-23T15:56:00.000000000",4870,33.14167]
["2022-04-23T08:56:00.000000000","2022-04-23T15:56:00.000000000",4856,6.27]
["2022-04-23T08:56:00.000000000","2022-04-23T15:56:00.000000000",4860,2163.4]
["2022-04-23T08:56:00.000000000","2022-04-23T15:56:00.000000000",4861,796.8566]
["2022-04-23T08:57:00.000000000","2022-04-23T15:57:00.000000000",4852,251.7646]
["2022-04-23T08:57:00.000000000","2022-04-23T15:57:00.000000000",4866,31.00833]
["2022-04-23T08:57:00.000000000","2022-04-23T15:57:00.000000000",4870,32.66667]
["2022-04-23T08:57:00.000000000","2022-04-23T15:57:00.000000000",4856,6.309]
["2022-04-23T08:57:00.000000000","2022-04-23T15:57:00.000000000",4860,2174.03]
["2022-04-23T08:57:00.000000000","2022-04-23T15:57:00.000000000",4861,800.3376]
["2022-04-23T08:58:00.000000000","2022-04-23T15:58:00.000000000",4852,251.788]
["2022-04-23T08:58:00.000000000","2022-04-23T15:58:00.000000000",4866,31.1]
["2022-04-23T08:58:00.000000000","2022-04-23T15:58:00.000000000",4870,32.725]
["2022-04-23T08:58:00.000000000","2022-04-23T15:58:00.000000000",4856,6.33]
["2022-04-23T08:58:00.000000000","2022-04-23T15:58:00.000000000",4860,2183.742]
["2022-04-23T08:58:00.000000000","2022-04-23T15:58:00.000000000",4861,804.4548]
["2022-04-23T08:59:00.000000000","2022-04-23T15:59:00.000000000",4852,251.7836]
["2022-04-23T08:59:00.000000000","2022-04-23T15:59:00.000000000",4866,30.825]
["2022-04-23T08:59:00.000000000","2022-04-23T15:59:00.000000000",4870,32.43333]
["2022-04-23T08:59:00.000000000","2022-04-23T15:59:00.000000000",4856,6.37775]
["2022-04-23T08:59:00.000000000","2022-04-23T15:59:00.000000000",4860,2194.967]
["2022-04-23T08:59:00.000000000","2022-04-23T15:59:00.000000000",4861,809.1336]
["2022-04-23T09:00:00.000000000","2022-04-23T16:00:00.000000000",4852,251.7529]
["2022-04-23T09:00:00.000000000","2022-04-23T16:00:00.000000000",4866,30.775]
["2022-04-23T09:00:00.000000000","2022-04-23T16:00:00.000000000",4870,32.51667]
["2022-04-23T09:00:00.000000000","2022-04-23T16:00:00.000000000",4856,6.4405]
["2022-04-23T09:00:00.000000000","2022-04-23T16:00:00.000000000",4860,2207.807]
["2022-04-23T09:00:00.000000000","2022-04-23T16:00:00.000000000",4861,812.783]
["2022-04-23T09:01:00.000000000","2022-04-23T16:01:00.000000000",4852,251.7394]
["2022-04-23T09:01:00.000000000","2022-04-23T16:01:00.000000000",4866,30.85]
["2022-04-23T09:01:00.000000000","2022-04-23T16:01:00.000000000",4870,32.6]
["2022-04-23T09:01:00.000000000","2022-04-23T16:01:00.000000000",4856,6.46925]
["2022-04-23T09:01:00.000000000","2022-04-23T16:01:00.000000000",4860,2211.438]
["2022-04-23T09:01:00.000000000","2022-04-23T16:01:00.000000000",4861,814.9727]
["2022-04-23T09:02:00.000000000","2022-04-23T16:02:00.000000000",4852,251.8081]
["2022-04-23T09:02:00.000000000","2022-04-23T16:02:00.000000000",4866,30.55]
["2022-04-23T09:02:00.000000000","2022-04-23T16:02:00.000000000",4870,32.13333]
["2022-04-23T09:02:00.000000000","2022-04-23T16:02:00.000000000",4856,6.4945]
["2022-04-23T09:02:00.000000000","2022-04-23T16:02:00.000000000",4860,2221.911]
["2022-04-23T09:02:00.000000000","2022-04-23T16:02:00.000000000",4861,818.1636]
["2022-04-23T09:03:00.000000000","2022-04-23T16:03:00.000000000",4852,251.804]
["2022-04-23T09:03:00.000000000","2022-04-23T16:03:00.000000000",4866,30.65]
["2022-04-23T09:03:00.000000000","2022-04-23T16:03:00.000000000",4870,32.29167]
["2022-04-23T09:03:00.000000000","2022-04-23T16:03:00.000000000",4856,6.49975]
["2022-04-23T09:03:00.000000000","2022-04-23T16:03:00.000000000",4860,2230.154]
["2022-04-23T09:03:00.000000000","2022-04-23T16:03:00.000000000",4861,821.0083]
["2022-04-23T09:04:00.000000000","2022-04-23T16:04:00.000000000",4852,251.9149]
["2022-04-23T09:04:00.000000000","2022-04-23T16:04:00.000000000",4866,30.39166]
["2022-04-23T09:04:00.000000000","2022-04-23T16:04:00.000000000",4870,32.075]
["2022-04-23T09:04:00.000000000","2022-04-23T16:04:00.000000000",4856,6.508749]
["2022-04-23T09:04:00.000000000","2022-04-23T16:04:00.000000000",4860,2238.555]
["2022-04-23T09:04:00.000000000","2022-04-23T16:04:00.000000000",4861,823.7407]
["2022-04-23T09:05:00.000000000","2022-04-23T16:05:00.000000000",4852,252.0055]
["2022-04-23T09:05:00.000000000","2022-04-23T16:05:00.000000000",4866,30.25833]
["2022-04-23T09:05:00.000000000","2022-04-23T16:05:00.000000000",4870,32.15]
["2022-04-23T09:05:00.000000000","2022-04-23T16:05:00.000000000",4856,6.55475]
["2022-04-23T09:05:00.000000000","2022-04-23T16:05:00.000000000",4860,2251.89]
["2022-04-23T09:05:00.000000000","2022-04-23T16:05:00.000000000",4861,827.5211]
["2022-04-23T09:06:00.000000000","2022-04-23T16:06:00.000000000",4852,252.0747]
["2022-04-23T09:06:00.000000000","2022-04-23T16:06:00.000000000",4866,30.575]
["2022-04-23T09:06:00.000000000","2022-04-23T16:06:00.000000000",4870,32.69167]
["2022-04-23T09:06:00.000000000","2022-04-23T16:06:00.000000000",4856,6.550499]
["2022-04-23T09:06:00.000000000","2022-04-23T16:06:00.000000000",4860,2260.381]
["2022-04-23T09:06:00.000000000","2022-04-23T16:06:00.000000000",4861,831.2267]
["2022-04-23T09:07:00.000000000","2022-04-23T16:07:00.000000000",4852,252.0547]
["2022-04-23T09:07:00.000000000","2022-04-23T16:07:00.000000000",4866,30.65833]
["2022-04-23T09:07:00.000000000","2022-04-23T16:07:00.000000000",4870,32.64167]
["2022-04-23T09:07:00.000000000","2022-04-23T16:07:00.000000000",4856,6.6055]
["2022-04-23T09:07:00.000000000","2022-04-23T16:07:00.000000000",4860,2271.558]
["2022-04-23T09:07:00.000000000","2022-04-23T16:07:00.000000000",4861,835.9335]
["2022-04-23T09:08:00.000000000","2022-04-23T16:08:00.000000000",4852,252.088]
["2022-04-23T09:08:00.000000000","2022-04-23T16:08:00.000000000",4866,31.35]
["2022-04-23T09:08:00.000000000","2022-04-23T16:08:00.000000000",4870,33.26667]
["2022-04-23T09:08:00.000000000","2022-04-23T16:08:00.000000000",4856,6.647749]
["2022-04-23T09:08:00.000000000","2022-04-23T16:08:00.000000000",4860,2274.153]
["2022-04-23T09:08:00.000000000","2022-04-23T16:08:00.000000000",4861,839.5829]
["2022-04-23T09:09:00.000000000","2022-04-23T16:09:00.000000000",4852,252.1107]
["2022-04-23T09:09:00.000000000","2022-04-23T16:09:00.000000000",4866,31.425]
["2022-04-23T09:09:00.000000000","2022-04-23T16:09:00.000000000",4870,33.29167]
["2022-04-23T09:09:00.000000000","2022-04-23T16:09:00.000000000",4856,6.651499]
["2022-04-23T09:09:00.000000000","2022-04-23T16:09:00.000000000",4860,2277.538]
["2022-04-23T09:09:00.000000000","2022-04-23T16:09:00.000000000",4861,842.3434]
["2022-04-23T09:10:00.000000000","2022-04-23T16:10:00.000000000",4852,252.2236]
["2022-04-23T09:10:00.000000000","2022-04-23T16:10:00.000000000",4866,31.38333]
["2022-04-23T09:10:00.000000000","2022-04-23T16:10:00.000000000",4870,32.95833]
["2022-04-23T09:10:00.000000000","2022-04-23T16:10:00.000000000",4856,6.68925]
["2022-04-23T09:10:00.000000000","2022-04-23T16:10:00.000000000",4860,2288.267]
["2022-04-23T09:10:00.000000000","2022-04-23T16:10:00.000000000",4861,846.3203]
["2022-04-23T09:11:00.000000000","2022-04-23T16:11:00.000000000",4852,252.2845]
["2022-04-23T09:11:00.000000000","2022-04-23T16:11:00.000000000",4866,31.125]
["2022-04-23T09:11:00.000000000","2022-04-23T16:11:00.000000000",4870,32.625]
["2022-04-23T09:11:00.000000000","2022-04-23T16:11:00.000000000",4856,6.7125]
["2022-04-23T09:11:00.000000000","2022-04-23T16:11:00.000000000",4860,2295.874]
["2022-04-23T09:11:00.000000000","2022-04-23T16:11:00.000000000",4861,849.2399]
["2022-04-23T09:12:00.000000000","2022-04-23T16:12:00.000000000",4852,252.1229]
["2022-04-23T09:12:00.000000000","2022-04-23T16:12:00.000000000",4866,31.1]
["2022-04-23T09:12:00.000000000","2022-04-23T16:12:00.000000000",4870,32.98333]
["2022-04-23T09:12:00.000000000","2022-04-23T16:12:00.000000000",4856,6.74075]
["2022-04-23T09:12:00.000000000","2022-04-23T16:12:00.000000000",4860,2302.993]
["2022-04-23T09:12:00.000000000","2022-04-23T16:12:00.000000000",4861,852.6834]
["2022-04-23T09:13:00.000000000","2022-04-23T16:13:00.000000000",4852,252.1434]
["2022-04-23T09:13:00.000000000","2022-04-23T16:13:00.000000000",4866,31.4]
["2022-04-23T09:13:00.000000000","2022-04-23T16:13:00.000000000",4870,33.15833]
["2022-04-23T09:13:00.000000000","2022-04-23T16:13:00.000000000",4856,6.75675]
["2022-04-23T09:13:00.000000000","2022-04-23T16:13:00.000000000",4860,2317.954]
["2022-04-23T09:13:00.000000000","2022-04-23T16:13:00.000000000",4861,857.2125]
["2022-04-23T09:14:00.000000000","2022-04-23T16:14:00.000000000",4852,252.1825]
["2022-04-23T09:14:00.000000000","2022-04-23T16:14:00.000000000",4866,31.44167]
["2022-04-23T09:14:00.000000000","2022-04-23T16:14:00.000000000",4870,32.95]
["2022-04-23T09:14:00.000000000","2022-04-23T16:14:00.000000000",4856,6.78775]
["2022-04-23T09:14:00.000000000","2022-04-23T16:14:00.000000000",4860,2329.87]
["2022-04-23T09:14:00.000000000","2022-04-23T16:14:00.000000000",4861,862.7708]
["2022-04-23T09:15:00.000000000","2022-04-23T16:15:00.000000000",4852,252.2268]
["2022-04-23T09:15:00.000000000","2022-04-23T16:15:00.000000000",4866,31.93333]
["2022-04-23T09:15:00.000000000","2022-04-23T16:15:00.000000000",4870,32.96667]
["2022-04-23T09:15:00.000000000","2022-04-23T16:15:00.000000000",4856,6.824999]
["2022-04-23T09:15:00.000000000","2022-04-23T16:15:00.000000000",4860,2345.598]
["2022-04-23T09:15:00.000000000","2022-04-23T16:15:00.000000000",4861,867.0472]
["2022-04-23T09:16:00.000000000","2022-04-23T16:16:00.000000000",4852,252.2803]
["2022-04-23T09:16:00.000000000","2022-04-23T16:16:00.000000000",4866,32.475]
["2022-04-23T09:16:00.000000000","2022-04-23T16:16:00.000000000",4870,33.56667]
["2022-04-23T09:16:00.000000000","2022-04-23T16:16:00.000000000",4856,6.848]
["2022-04-23T09:16:00.000000000","2022-04-23T16:16:00.000000000",4860,2350.987]
["2022-04-23T09:16:00.000000000","2022-04-23T16:16:00.000000000",4861,870.5095]
["2022-04-23T09:17:00.000000000","2022-04-23T16:17:00.000000000",4852,252.2512]
["2022-04-23T09:17:00.000000000","2022-04-23T16:17:00.000000000",4866,32.38334]
["2022-04-23T09:17:00.000000000","2022-04-23T16:17:00.000000000",4870,33.60833]
["2022-04-23T09:17:00.000000000","2022-04-23T16:17:00.000000000",4856,6.87775]
["2022-04-23T09:17:00.000000000","2022-04-23T16:17:00.000000000",4860,2354.517]
["2022-04-23T09:17:00.000000000","2022-04-23T16:17:00.000000000",4861,872.9893]
["2022-04-23T09:18:00.000000000","2022-04-23T16:18:00.000000000",4852,252.433]
["2022-04-23T09:18:00.000000000","2022-04-23T16:18:00.000000000",4866,31.98333]
["2022-04-23T09:18:00.000000000","2022-04-23T16:18:00.000000000",4870,33.325]
["2022-04-23T09:18:00.000000000","2022-04-23T16:18:00.000000000",4856,6.912]
["2022-04-23T09:18:00.000000000","2022-04-23T16:18:00.000000000",4860,2365.708]
["2022-04-23T09:18:00.000000000","2022-04-23T16:18:00.000000000",4861,876.4983]
["2022-04-23T09:19:00.000000000","2022-04-23T16:19:00.000000000",4852,252.5084]
["2022-04-23T09:19:00.000000000","2022-04-23T16:19:00.000000000",4866,32.925]
["2022-04-23T09:19:00.000000000","2022-04-23T16:19:00.000000000",4870,34.38334]
["2022-04-23T09:19:00.000000000","2022-04-23T16:19:00.000000000",4856,6.956749]
["2022-04-23T09:19:00.000000000","2022-04-23T16:19:00.000000000",4860,2372.698]
["2022-04-23T09:19:00.000000000","2022-04-23T16:19:00.000000000",4861,879.7827]
["2022-04-23T09:20:00.000000000","2022-04-23T16:20:00.000000000",4852,252.4414]
["2022-04-23T09:20:00.000000000","2022-04-23T16:20:00.000000000",4866,32.69167]
["2022-04-23T09:20:00.000000000","2022-04-23T16:20:00.000000000",4870,34.00834]
["2022-04-23T09:20:00.000000000","2022-04-23T16:20:00.000000000",4856,7.01275]
["2022-04-23T09:20:00.000000000","2022-04-23T16:20:00.000000000",4860,2378.187]
["2022-04-23T09:20:00.000000000","2022-04-23T16:20:00.000000000",4861,884.2275]
["2022-04-23T09:21:00.000000000","2022-04-23T16:21:00.000000000",4852,252.52]
["2022-04-23T09:21:00.000000000","2022-04-23T16:21:00.000000000",4866,32.95]
["2022-04-23T09:21:00.000000000","2022-04-23T16:21:00.000000000",4870,34.34167]
["2022-04-23T09:21:00.000000000","2022-04-23T16:21:00.000000000",4856,7.0355]
["2022-04-23T09:21:00.000000000","2022-04-23T16:21:00.000000000",4860,2388.172]
["2022-04-23T09:21:00.000000000","2022-04-23T16:21:00.000000000",4861,888.9063]
["2022-04-23T09:22:00.000000000","2022-04-23T16:22:00.000000000",4852,252.5812]
["2022-04-23T09:22:00.000000000","2022-04-23T16:22:00.000000000",4866,32.725]
["2022-04-23T09:22:00.000000000","2022-04-23T16:22:00.000000000",4870,33.93333]
["2022-04-23T09:22:00.000000000","2022-04-23T16:22:00.000000000",4856,7.0245]
["2022-04-23T09:22:00.000000000","2022-04-23T16:22:00.000000000",4860,2398.2]
["2022-04-23T09:22:00.000000000","2022-04-23T16:22:00.000000000",4861,892.1066]
["2022-04-23T09:23:00.000000000","2022-04-23T16:23:00.000000000",4852,252.6237]
["2022-04-23T09:23:00.000000000","2022-04-23T16:23:00.000000000",4866,32.49166]
["2022-04-23T09:23:00.000000000","2022-04-23T16:23:00.000000000",4870,33.825]
["2022-04-23T09:23:00.000000000","2022-04-23T16:23:00.000000000",4856,7.1]
["2022-04-23T09:23:00.000000000","2022-04-23T16:23:00.000000000",4860,2408.892]
["2022-04-23T09:23:00.000000000","2022-04-23T16:23:00.000000000",4861,895.2881]
["2022-04-23T09:24:00.000000000","2022-04-23T16:24:00.000000000",4852,252.6907]
["2022-04-23T09:24:00.000000000","2022-04-23T16:24:00.000000000",4866,32.625]
["2022-04-23T09:24:00.000000000","2022-04-23T16:24:00.000000000",4870,34.14167]
["2022-04-23T09:24:00.000000000","2022-04-23T16:24:00.000000000",4856,7.1285]
["2022-04-23T09:24:00.000000000","2022-04-23T16:24:00.000000000",4860,2417.61]
["2022-04-23T09:24:00.000000000","2022-04-23T16:24:00.000000000",4861,899.7049]
["2022-04-23T09:25:00.000000000","2022-04-23T16:25:00.000000000",4852,252.7428]
["2022-04-23T09:25:00.000000000","2022-04-23T16:25:00.000000000",4866,32.55833]
["2022-04-23T09:25:00.000000000","2022-04-23T16:25:00.000000000",4870,33.80833]
["2022-04-23T09:25:00.000000000","2022-04-23T16:25:00.000000000",4856,7.13475]
["2022-04-23T09:25:00.000000000","2022-04-23T16:25:00.000000000",4860,2430.181]
["2022-04-23T09:25:00.000000000","2022-04-23T16:25:00.000000000",4861,904.1685]
["2022-04-23T09:26:00.000000000","2022-04-23T16:26:00.000000000",4852,252.7491]
["2022-04-23T09:26:00.000000000","2022-04-23T16:26:00.000000000",4866,33.00834]
["2022-04-23T09:26:00.000000000","2022-04-23T16:26:00.000000000",4870,34.33333]
["2022-04-23T09:26:00.000000000","2022-04-23T16:26:00.000000000",4856,7.116749]
["2022-04-23T09:26:00.000000000","2022-04-23T16:26:00.000000000",4860,2413.781]
["2022-04-23T09:26:00.000000000","2022-04-23T16:26:00.000000000",4861,899.237]
["2022-04-23T09:27:00.000000000","2022-04-23T16:27:00.000000000",4852,252.8034]
["2022-04-23T09:27:00.000000000","2022-04-23T16:27:00.000000000",4866,33.43333]
["2022-04-23T09:27:00.000000000","2022-04-23T16:27:00.000000000",4870,34.61666]
["2022-04-23T09:27:00.000000000","2022-04-23T16:27:00.000000000",4856,7.1085]
["2022-04-23T09:27:00.000000000","2022-04-23T16:27:00.000000000",4860,2414.801]
["2022-04-23T09:27:00.000000000","2022-04-23T16:27:00.000000000",4861,901.3425]
["2022-04-23T09:28:00.000000000","2022-04-23T16:28:00.000000000",4852,252.768]
["2022-04-23T09:28:00.000000000","2022-04-23T16:28:00.000000000",4866,33.65833]
["2022-04-23T09:28:00.000000000","2022-04-23T16:28:00.000000000",4870,35.03333]
["2022-04-23T09:28:00.000000000","2022-04-23T16:28:00.000000000",4856,7.025]
["2022-04-23T09:28:00.000000000","2022-04-23T16:28:00.000000000",4860,2400.005]
["2022-04-23T09:28:00.000000000","2022-04-23T16:28:00.000000000",4861,898.3668]
["2022-04-23T09:29:00.000000000","2022-04-23T16:29:00.000000000",4852,252.6765]
["2022-04-23T09:29:00.000000000","2022-04-23T16:29:00.000000000",4866,33.925]
["2022-04-23T09:29:00.000000000","2022-04-23T16:29:00.000000000",4870,35.55]
["2022-04-23T09:29:00.000000000","2022-04-23T16:29:00.000000000",4856,7.06375]
["2022-04-23T09:29:00.000000000","2022-04-23T16:29:00.000000000",4860,2390.768]
["2022-04-23T09:29:00.000000000","2022-04-23T16:29:00.000000000",4861,896.0086]
["2022-04-23T09:30:00.000000000","2022-04-23T16:30:00.000000000",4852,252.7757]
["2022-04-23T09:30:00.000000000","2022-04-23T16:30:00.000000000",4866,34.04167]
["2022-04-23T09:30:00.000000000","2022-04-23T16:30:00.000000000",4870,35.6]
["2022-04-23T09:30:00.000000000","2022-04-23T16:30:00.000000000",4856,7.176]
["2022-04-23T09:30:00.000000000","2022-04-23T16:30:00.000000000",4860,2426.504]
["2022-04-23T09:30:00.000000000","2022-04-23T16:30:00.000000000",4861,911.355]
["2022-04-23T09:31:00.000000000","2022-04-23T16:31:00.000000000",4852,252.7236]
["2022-04-23T09:31:00.000000000","2022-04-23T16:31:00.000000000",4866,34.18333]
["2022-04-23T09:31:00.000000000","2022-04-23T16:31:00.000000000",4870,35.74166]
["2022-04-23T09:31:00.000000000","2022-04-23T16:31:00.000000000",4856,7.17925]
["2022-04-23T09:31:00.000000000","2022-04-23T16:31:00.000000000",4860,2436.835]
["2022-04-23T09:31:00.000000000","2022-04-23T16:31:00.000000000",4861,916.5203]
["2022-04-23T09:32:00.000000000","2022-04-23T16:32:00.000000000",4852,252.6713]
["2022-04-23T09:32:00.000000000","2022-04-23T16:32:00.000000000",4866,34.525]
["2022-04-23T09:32:00.000000000","2022-04-23T16:32:00.000000000",4870,36.35]
["2022-04-23T09:32:00.000000000","2022-04-23T16:32:00.000000000",4856,7.15675]
["2022-04-23T09:32:00.000000000","2022-04-23T16:32:00.000000000",4860,2424.618]
["2022-04-23T09:32:00.000000000","2022-04-23T16:32:00.000000000",4861,915.2383]
["2022-04-23T09:33:00.000000000","2022-04-23T16:33:00.000000000",4852,252.7315]
["2022-04-23T09:33:00.000000000","2022-04-23T16:33:00.000000000",4866,34.53333]
["2022-04-23T09:33:00.000000000","2022-04-23T16:33:00.000000000",4870,36.0]
["2022-04-23T09:33:00.000000000","2022-04-23T16:33:00.000000000",4856,7.3135]
["2022-04-23T09:33:00.000000000","2022-04-23T16:33:00.000000000",4860,2456.253]
["2022-04-23T09:33:00.000000000","2022-04-23T16:33:00.000000000",4861,927.2066]
["2022-04-23T09:34:00.000000000","2022-04-23T16:34:00.000000000",4852,252.758]
["2022-04-23T09:34:00.000000000","2022-04-23T16:34:00.000000000",4866,34.11666]
["2022-04-23T09:34:00.000000000","2022-04-23T16:34:00.000000000",4870,35.66667]
["2022-04-23T09:34:00.000000000","2022-04-23T16:34:00.000000000",4856,7.36125]
["2022-04-23T09:34:00.000000000","2022-04-23T16:34:00.000000000",4860,2467.766]
["2022-04-23T09:34:00.000000000","2022-04-23T16:34:00.000000000",4861,931.0618]
["2022-04-23T09:35:00.000000000","2022-04-23T16:35:00.000000000",4852,252.8009]
["2022-04-23T09:35:00.000000000","2022-04-23T16:35:00.000000000",4866,33.48333]
["2022-04-23T09:35:00.000000000","2022-04-23T16:35:00.000000000",4870,34.89167]
["2022-04-23T09:35:00.000000000","2022-04-23T16:35:00.000000000",4856,7.35075]
["2022-04-23T09:35:00.000000000","2022-04-23T16:35:00.000000000",4860,2481.218]
["2022-04-23T09:35:00.000000000","2022-04-23T16:35:00.000000000",4861,935.3101]
["2022-04-23T09:36:00.000000000","2022-04-23T16:36:00.000000000",4852,252.7838]
["2022-04-23T09:36:00.000000000","2022-04-23T16:36:00.000000000",4866,33.25]
["2022-04-23T09:36:00.000000000","2022-04-23T16:36:00.000000000",4870,34.71667]
["2022-04-23T09:36:00.000000000","2022-04-23T16:36:00.000000000",4856,7.36575]
["2022-04-23T09:36:00.000000000","2022-04-23T16:36:00.000000000",4860,2474.411]
["2022-04-23T09:36:00.000000000","2022-04-23T16:36:00.000000000",4861,931.5765]
["2022-04-23T09:37:00.000000000","2022-04-23T16:37:00.000000000",4852,253.0125]
["2022-04-23T09:37:00.000000000","2022-04-23T16:37:00.000000000",4866,33.11666]
["2022-04-23T09:37:00.000000000","2022-04-23T16:37:00.000000000",4870,34.50834]
["2022-04-23T09:37:00.000000000","2022-04-23T16:37:00.000000000",4856,7.43375]
["2022-04-23T09:37:00.000000000","2022-04-23T16:37:00.000000000",4860,2502.782]
["2022-04-23T09:37:00.000000000","2022-04-23T16:37:00.000000000",4861,942.3189]
["2022-04-23T09:38:00.000000000","2022-04-23T16:38:00.000000000",4852,253.09]
["2022-04-23T09:38:00.000000000","2022-04-23T16:38:00.000000000",4866,33.28333]
["2022-04-23T09:38:00.000000000","2022-04-23T16:38:00.000000000",4870,34.89167]
["2022-04-23T09:38:00.000000000","2022-04-23T16:38:00.000000000",4856,7.50475]
["2022-04-23T09:38:00.000000000","2022-04-23T16:38:00.000000000",4860,2512.644]
["2022-04-23T09:38:00.000000000","2022-04-23T16:38:00.000000000",4861,948.6165]
["2022-04-23T09:39:00.000000000","2022-04-23T16:39:00.000000000",4852,253.0855]
["2022-04-23T09:39:00.000000000","2022-04-23T16:39:00.000000000",4866,33.65]
["2022-04-23T09:39:00.000000000","2022-04-23T16:39:00.000000000",4870,35.325]
["2022-04-23T09:39:00.000000000","2022-04-23T16:39:00.000000000",4856,7.51025]
["2022-04-23T09:39:00.000000000","2022-04-23T16:39:00.000000000",4860,2522.564]
["2022-04-23T09:39:00.000000000","2022-04-23T16:39:00.000000000",4861,953.5667]
["2022-04-23T09:40:00.000000000","2022-04-23T16:40:00.000000000",4852,253.1564]
["2022-04-23T09:40:00.000000000","2022-04-23T16:40:00.000000000",4866,34.18333]
["2022-04-23T09:40:00.000000000","2022-04-23T16:40:00.000000000",4870,35.38334]
["2022-04-23T09:40:00.000000000","2022-04-23T16:40:00.000000000",4856,7.59775]
["2022-04-23T09:40:00.000000000","2022-04-23T16:40:00.000000000",4860,2541.66]
["2022-04-23T09:40:00.000000000","2022-04-23T16:40:00.000000000",4861,960.2666]
["2022-04-23T09:41:00.000000000","2022-04-23T16:41:00.000000000",4852,252.7667]
["2022-04-23T09:41:00.000000000","2022-04-23T16:41:00.000000000",4866,34.275]
["2022-04-23T09:41:00.000000000","2022-04-23T16:41:00.000000000",4870,35.45833]
["2022-04-23T09:41:00.000000000","2022-04-23T16:41:00.000000000",4856,6.973]
["2022-04-23T09:41:00.000000000","2022-04-23T16:41:00.000000000",4860,2402.393]
["2022-04-23T09:41:00.000000000","2022-04-23T16:41:00.000000000",4861,906.854]
["2022-04-23T09:42:00.000000000","2022-04-23T16:42:00.000000000",4852,252.6406]
["2022-04-23T09:42:00.000000000","2022-04-23T16:42:00.000000000",4866,34.2]
["2022-04-23T09:42:00.000000000","2022-04-23T16:42:00.000000000",4870,35.6]
["2022-04-23T09:42:00.000000000","2022-04-23T16:42:00.000000000",4856,6.8615]
["2022-04-23T09:42:00.000000000","2022-04-23T16:42:00.000000000",4860,2368.628]
["2022-04-23T09:42:00.000000000","2022-04-23T16:42:00.000000000",4861,901.0898]
["2022-04-23T09:43:00.000000000","2022-04-23T16:43:00.000000000",4852,253.1192]
["2022-04-23T09:43:00.000000000","2022-04-23T16:43:00.000000000",4866,34.99166]
["2022-04-23T09:43:00.000000000","2022-04-23T16:43:00.000000000",4870,36.725]
["2022-04-23T09:43:00.000000000","2022-04-23T16:43:00.000000000",4856,7.602]
["2022-04-23T09:43:00.000000000","2022-04-23T16:43:00.000000000",4860,2543.209]
["2022-04-23T09:43:00.000000000","2022-04-23T16:43:00.000000000",4861,962.2036]
["2022-04-23T09:44:00.000000000","2022-04-23T16:44:00.000000000",4852,253.1981]
["2022-04-23T09:44:00.000000000","2022-04-23T16:44:00.000000000",4866,35.5]
["2022-04-23T09:44:00.000000000","2022-04-23T16:44:00.000000000",4870,37.13333]
["2022-04-23T09:44:00.000000000","2022-04-23T16:44:00.000000000",4856,7.702]
["2022-04-23T09:44:00.000000000","2022-04-23T16:44:00.000000000",4860,2568.26]
["2022-04-23T09:44:00.000000000","2022-04-23T16:44:00.000000000",4861,975.0889]
["2022-04-23T09:45:00.000000000","2022-04-23T16:45:00.000000000",4852,253.1533]
["2022-04-23T09:45:00.000000000","2022-04-23T16:45:00.000000000",4866,35.74166]
["2022-04-23T09:45:00.000000000","2022-04-23T16:45:00.000000000",4870,37.25834]
["2022-04-23T09:45:00.000000000","2022-04-23T16:45:00.000000000",4856,7.65425]
["2022-04-23T09:45:00.000000000","2022-04-23T16:45:00.000000000",4860,2561.525]
["2022-04-23T09:45:00.000000000","2022-04-23T16:45:00.000000000",4861,973.704]
["2022-04-23T09:46:00.000000000","2022-04-23T16:46:00.000000000",4852,253.1544]
["2022-04-23T09:46:00.000000000","2022-04-23T16:46:00.000000000",4866,36.04167]
["2022-04-23T09:46:00.000000000","2022-04-23T16:46:00.000000000",4870,37.225]
["2022-04-23T09:46:00.000000000","2022-04-23T16:46:00.000000000",4856,7.71925]
["2022-04-23T09:46:00.000000000","2022-04-23T16:46:00.000000000",4860,2573.134]
["2022-04-23T09:46:00.000000000","2022-04-23T16:46:00.000000000",4861,977.6248]
["2022-04-23T09:47:00.000000000","2022-04-23T16:47:00.000000000",4852,253.2222]
["2022-04-23T09:47:00.000000000","2022-04-23T16:47:00.000000000",4866,36.575]
["2022-04-23T09:47:00.000000000","2022-04-23T16:47:00.000000000",4870,37.69167]
["2022-04-23T09:47:00.000000000","2022-04-23T16:47:00.000000000",4856,7.77925]
["2022-04-23T09:47:00.000000000","2022-04-23T16:47:00.000000000",4860,2588.269]
["2022-04-23T09:47:00.000000000","2022-04-23T16:47:00.000000000",4861,982.7714]
["2022-04-23T09:48:00.000000000","2022-04-23T16:48:00.000000000",4852,253.234]
["2022-04-23T09:48:00.000000000","2022-04-23T16:48:00.000000000",4866,36.425]
["2022-04-23T09:48:00.000000000","2022-04-23T16:48:00.000000000",4870,37.225]
["2022-04-23T09:48:00.000000000","2022-04-23T16:48:00.000000000",4856,7.69075]
["2022-04-23T09:48:00.000000000","2022-04-23T16:48:00.000000000",4860,2582.151]
["2022-04-23T09:48:00.000000000","2022-04-23T16:48:00.000000000",4861,978.5418]
["2022-04-23T09:49:00.000000000","2022-04-23T16:49:00.000000000",4852,252.9439]
["2022-04-23T09:49:00.000000000","2022-04-23T16:49:00.000000000",4866,36.375]
["2022-04-23T09:49:00.000000000","2022-04-23T16:49:00.000000000",4870,37.08333]
["2022-04-23T09:49:00.000000000","2022-04-23T16:49:00.000000000",4856,7.5925]
["2022-04-23T09:49:00.000000000","2022-04-23T16:49:00.000000000",4860,2523.69]
["2022-04-23T09:49:00.000000000","2022-04-23T16:49:00.000000000",4861,954.8112]
["2022-04-23T09:50:00.000000000","2022-04-23T16:50:00.000000000",4852,253.2554]
["2022-04-23T09:50:00.000000000","2022-04-23T16:50:00.000000000",4866,37.29167]
["2022-04-23T09:50:00.000000000","2022-04-23T16:50:00.000000000",4870,37.8]
["2022-04-23T09:50:00.000000000","2022-04-23T16:50:00.000000000",4856,7.852]
["2022-04-23T09:50:00.000000000","2022-04-23T16:50:00.000000000",4860,2619.39]
["2022-04-23T09:50:00.000000000","2022-04-23T16:50:00.000000000",4861,994.6461]
["2022-04-23T09:51:00.000000000","2022-04-23T16:51:00.000000000",4852,253.2602]
["2022-04-23T09:51:00.000000000","2022-04-23T16:51:00.000000000",4866,37.525]
["2022-04-23T09:51:00.000000000","2022-04-23T16:51:00.000000000",4870,38.36666]
["2022-04-23T09:51:00.000000000","2022-04-23T16:51:00.000000000",4856,7.865]
["2022-04-23T09:51:00.000000000","2022-04-23T16:51:00.000000000",4860,2622.536]
["2022-04-23T09:51:00.000000000","2022-04-23T16:51:00.000000000",4861,997.8089]
["2022-04-23T09:52:00.000000000","2022-04-23T16:52:00.000000000",4852,253.1471]
["2022-04-23T09:52:00.000000000","2022-04-23T16:52:00.000000000",4866,38.49166]
["2022-04-23T09:52:00.000000000","2022-04-23T16:52:00.000000000",4870,39.34167]
["2022-04-23T09:52:00.000000000","2022-04-23T16:52:00.000000000",4856,7.72]
["2022-04-23T09:52:00.000000000","2022-04-23T16:52:00.000000000",4860,2574.502]
["2022-04-23T09:52:00.000000000","2022-04-23T16:52:00.000000000",4861,985.0172]
["2022-04-23T09:53:00.000000000","2022-04-23T16:53:00.000000000",4852,253.0291]
["2022-04-23T09:53:00.000000000","2022-04-23T16:53:00.000000000",4866,38.475]
["2022-04-23T09:53:00.000000000","2022-04-23T16:53:00.000000000",4870,39.10833]
["2022-04-23T09:53:00.000000000","2022-04-23T16:53:00.000000000",4856,7.73075]
["2022-04-23T09:53:00.000000000","2022-04-23T16:53:00.000000000",4860,2528.84]
["2022-04-23T09:53:00.000000000","2022-04-23T16:53:00.000000000",4861,968.7446]
["2022-04-23T09:54:00.000000000","2022-04-23T16:54:00.000000000",4852,253.0086]
["2022-04-23T09:54:00.000000000","2022-04-23T16:54:00.000000000",4866,37.48333]
["2022-04-23T09:54:00.000000000","2022-04-23T16:54:00.000000000",4870,38.14167]
["2022-04-23T09:54:00.000000000","2022-04-23T16:54:00.000000000",4856,7.72525]
["2022-04-23T09:54:00.000000000","2022-04-23T16:54:00.000000000",4860,2551.893]
["2022-04-23T09:54:00.000000000","2022-04-23T16:54:00.000000000",4861,974.0408]
["2022-04-23T09:55:00.000000000","2022-04-23T16:55:00.000000000",4852,253.1971]
["2022-04-23T09:55:00.000000000","2022-04-23T16:55:00.000000000",4866,37.125]
["2022-04-23T09:55:00.000000000","2022-04-23T16:55:00.000000000",4870,37.88333]
["2022-04-23T09:55:00.000000000","2022-04-23T16:55:00.000000000",4856,7.8365]
["2022-04-23T09:55:00.000000000","2022-04-23T16:55:00.000000000",4860,2606.041]
["2022-04-23T09:55:00.000000000","2022-04-23T16:55:00.000000000",4861,995.7971]
["2022-04-23T09:56:00.000000000","2022-04-23T16:56:00.000000000",4852,253.2186]
["2022-04-23T09:56:00.000000000","2022-04-23T16:56:00.000000000",4866,37.34167]
["2022-04-23T09:56:00.000000000","2022-04-23T16:56:00.000000000",4870,38.13334]
["2022-04-23T09:56:00.000000000","2022-04-23T16:56:00.000000000",4856,7.9025]
["2022-04-23T09:56:00.000000000","2022-04-23T16:56:00.000000000",4860,2621.779]
["2022-04-23T09:56:00.000000000","2022-04-23T16:56:00.000000000",4861,1002.581]
["2022-04-23T09:57:00.000000000","2022-04-23T16:57:00.000000000",4852,253.387]
["2022-04-23T09:57:00.000000000","2022-04-23T16:57:00.000000000",4866,36.86666]
["2022-04-23T09:57:00.000000000","2022-04-23T16:57:00.000000000",4870,38.21667]
["2022-04-23T09:57:00.000000000","2022-04-23T16:57:00.000000000",4856,7.8415]
["2022-04-23T09:57:00.000000000","2022-04-23T16:57:00.000000000",4860,2617.278]
["2022-04-23T09:57:00.000000000","2022-04-23T16:57:00.000000000",4861,1000.719]
["2022-04-23T09:58:00.000000000","2022-04-23T16:58:00.000000000",4852,253.4356]
["2022-04-23T09:58:00.000000000","2022-04-23T16:58:00.000000000",4866,36.75834]
["2022-04-23T09:58:00.000000000","2022-04-23T16:58:00.000000000",4870,38.08333]
["2022-04-23T09:58:00.000000000","2022-04-23T16:58:00.000000000",4856,7.87525]
["2022-04-23T09:58:00.000000000","2022-04-23T16:58:00.000000000",4860,2611.104]
["2022-04-23T09:58:00.000000000","2022-04-23T16:58:00.000000000",4861,999.119]
["2022-04-23T09:59:00.000000000","2022-04-23T16:59:00.000000000",4852,253.5195]
["2022-04-23T09:59:00.000000000","2022-04-23T16:59:00.000000000",4866,36.68333]
["2022-04-23T09:59:00.000000000","2022-04-23T16:59:00.000000000",4870,38.35833]
["2022-04-23T09:59:00.000000000","2022-04-23T16:59:00.000000000",4856,7.96075]
["2022-04-23T09:59:00.000000000","2022-04-23T16:59:00.000000000",4860,2633.218]
["2022-04-23T09:59:00.000000000","2022-04-23T16:59:00.000000000",4861,1008.664]
["2022-04-23T10:00:00.000000000","2022-04-23T17:00:00.000000000",4852,253.4466]
["2022-04-23T10:00:00.000000000","2022-04-23T17:00:00.000000000",4866,36.79167]
["2022-04-23T10:00:00.000000000","2022-04-23T17:00:00.000000000",4870,37.95833]
["2022-04-23T10:00:00.000000000","2022-04-23T17:00:00.000000000",4856,7.985]
["2022-04-23T10:00:00.000000000","2022-04-23T17:00:00.000000000",4860,2639.789]
["2022-04-23T10:00:00.000000000","2022-04-23T17:00:00.000000000",4861,1010.928]
["2022-04-23T10:01:00.000000000","2022-04-23T17:01:00.000000000",4852,253.4589]
["2022-04-23T10:01:00.000000000","2022-04-23T17:01:00.000000000",4866,36.63334]
["2022-04-23T10:01:00.000000000","2022-04-23T17:01:00.000000000",4870,38.10833]
["2022-04-23T10:01:00.000000000","2022-04-23T17:01:00.000000000",4856,8.009999]
["2022-04-23T10:01:00.000000000","2022-04-23T17:01:00.000000000",4860,2642.742]
["2022-04-23T10:01:00.000000000","2022-04-23T17:01:00.000000000",4861,1010.872]
["2022-04-23T10:02:00.000000000","2022-04-23T17:02:00.000000000",4852,253.6066]
["2022-04-23T10:02:00.000000000","2022-04-23T17:02:00.000000000",4866,35.975]
["2022-04-23T10:02:00.000000000","2022-04-23T17:02:00.000000000",4870,37.43333]
["2022-04-23T10:02:00.000000000","2022-04-23T17:02:00.000000000",4856,8.0035]
["2022-04-23T10:02:00.000000000","2022-04-23T17:02:00.000000000",4860,2651.237]
["2022-04-23T10:02:00.000000000","2022-04-23T17:02:00.000000000",4861,1014.156]
["2022-04-23T10:03:00.000000000","2022-04-23T17:03:00.000000000",4852,253.5642]
["2022-04-23T10:03:00.000000000","2022-04-23T17:03:00.000000000",4866,35.89167]
["2022-04-23T10:03:00.000000000","2022-04-23T17:03:00.000000000",4870,37.40833]
["2022-04-23T10:03:00.000000000","2022-04-23T17:03:00.000000000",4856,7.981249]
["2022-04-23T10:03:00.000000000","2022-04-23T17:03:00.000000000",4860,2662.088]
["2022-04-23T10:03:00.000000000","2022-04-23T17:03:00.000000000",4861,1016.982]
["2022-04-23T10:04:00.000000000","2022-04-23T17:04:00.000000000",4852,253.4992]
["2022-04-23T10:04:00.000000000","2022-04-23T17:04:00.000000000",4866,36.63334]
["2022-04-23T10:04:00.000000000","2022-04-23T17:04:00.000000000",4870,38.03333]
["2022-04-23T10:04:00.000000000","2022-04-23T17:04:00.000000000",4856,8.025]
["2022-04-23T10:04:00.000000000","2022-04-23T17:04:00.000000000",4860,2667.475]
["2022-04-23T10:04:00.000000000","2022-04-23T17:04:00.000000000",4861,1021.259]
["2022-04-23T10:05:00.000000000","2022-04-23T17:05:00.000000000",4852,253.5152]
["2022-04-23T10:05:00.000000000","2022-04-23T17:05:00.000000000",4866,37.44167]
["2022-04-23T10:05:00.000000000","2022-04-23T17:05:00.000000000",4870,38.95833]
["2022-04-23T10:05:00.000000000","2022-04-23T17:05:00.000000000",4856,8.06475]
["2022-04-23T10:05:00.000000000","2022-04-23T17:05:00.000000000",4860,2665.593]
["2022-04-23T10:05:00.000000000","2022-04-23T17:05:00.000000000",4861,1023.046]
["2022-04-23T10:06:00.000000000","2022-04-23T17:06:00.000000000",4852,253.5237]
["2022-04-23T10:06:00.000000000","2022-04-23T17:06:00.000000000",4866,37.875]
["2022-04-23T10:06:00.000000000","2022-04-23T17:06:00.000000000",4870,39.21667]
["2022-04-23T10:06:00.000000000","2022-04-23T17:06:00.000000000",4856,8.058749]
["2022-04-23T10:06:00.000000000","2022-04-23T17:06:00.000000000",4860,2662.693]
["2022-04-23T10:06:00.000000000","2022-04-23T17:06:00.000000000",4861,1024.019]
["2022-04-23T10:07:00.000000000","2022-04-23T17:07:00.000000000",4852,253.4014]
["2022-04-23T10:07:00.000000000","2022-04-23T17:07:00.000000000",4866,38.09167]
["2022-04-23T10:07:00.000000000","2022-04-23T17:07:00.000000000",4870,39.54167]
["2022-04-23T10:07:00.000000000","2022-04-23T17:07:00.000000000",4856,8.03825]
["2022-04-23T10:07:00.000000000","2022-04-23T17:07:00.000000000",4860,2660.029]
["2022-04-23T10:07:00.000000000","2022-04-23T17:07:00.000000000",4861,1025.086]
["2022-04-23T10:08:00.000000000","2022-04-23T17:08:00.000000000",4852,253.3931]
["2022-04-23T10:08:00.000000000","2022-04-23T17:08:00.000000000",4866,38.33333]
["2022-04-23T10:08:00.000000000","2022-04-23T17:08:00.000000000",4870,39.75834]
["2022-04-23T10:08:00.000000000","2022-04-23T17:08:00.000000000",4856,8.052999]
["2022-04-23T10:08:00.000000000","2022-04-23T17:08:00.000000000",4860,2654.184]
["2022-04-23T10:08:00.000000000","2022-04-23T17:08:00.000000000",4861,1027.379]
["2022-04-23T10:09:00.000000000","2022-04-23T17:09:00.000000000",4852,253.4201]
["2022-04-23T10:09:00.000000000","2022-04-23T17:09:00.000000000",4866,37.39167]
["2022-04-23T10:09:00.000000000","2022-04-23T17:09:00.000000000",4870,38.85]
["2022-04-23T10:09:00.000000000","2022-04-23T17:09:00.000000000",4856,8.081]
["2022-04-23T10:09:00.000000000","2022-04-23T17:09:00.000000000",4860,2659.946]
["2022-04-23T10:09:00.000000000","2022-04-23T17:09:00.000000000",4861,1026.331]
["2022-04-23T10:10:00.000000000","2022-04-23T17:10:00.000000000",4852,253.5249]
["2022-04-23T10:10:00.000000000","2022-04-23T17:10:00.000000000",4866,36.425]
["2022-04-23T10:10:00.000000000","2022-04-23T17:10:00.000000000",4870,37.975]
["2022-04-23T10:10:00.000000000","2022-04-23T17:10:00.000000000",4856,8.086499]
["2022-04-23T10:10:00.000000000","2022-04-23T17:10:00.000000000",4860,2667.479]
["2022-04-23T10:10:00.000000000","2022-04-23T17:10:00.000000000",4861,1027.341]
["2022-04-23T10:11:00.000000000","2022-04-23T17:11:00.000000000",4852,253.6301]
["2022-04-23T10:11:00.000000000","2022-04-23T17:11:00.000000000",4866,35.78333]
["2022-04-23T10:11:00.000000000","2022-04-23T17:11:00.000000000",4870,37.63334]
["2022-04-23T10:11:00.000000000","2022-04-23T17:11:00.000000000",4856,8.12325]
["2022-04-23T10:11:00.000000000","2022-04-23T17:11:00.000000000",4860,2679.43]
["2022-04-23T10:11:00.000000000","2022-04-23T17:11:00.000000000",4861,1029.119]
["2022-04-23T10:12:00.000000000","2022-04-23T17:12:00.000000000",4852,253.6592]
["2022-04-23T10:12:00.000000000","2022-04-23T17:12:00.000000000",4866,34.75834]
["2022-04-23T10:12:00.000000000","2022-04-23T17:12:00.000000000",4870,36.6]
["2022-04-23T10:12:00.000000000","2022-04-23T17:12:00.000000000",4856,8.12175]
["2022-04-23T10:12:00.000000000","2022-04-23T17:12:00.000000000",4860,2695.288]
["2022-04-23T10:12:00.000000000","2022-04-23T17:12:00.000000000",4861,1030.878]
["2022-04-23T10:13:00.000000000","2022-04-23T17:13:00.000000000",4852,253.7305]
["2022-04-23T10:13:00.000000000","2022-04-23T17:13:00.000000000",4866,35.56667]
["2022-04-23T10:13:00.000000000","2022-04-23T17:13:00.000000000",4870,37.15]
["2022-04-23T10:13:00.000000000","2022-04-23T17:13:00.000000000",4856,8.148749]
["2022-04-23T10:13:00.000000000","2022-04-23T17:13:00.000000000",4860,2702.255]
["2022-04-23T10:13:00.000000000","2022-04-23T17:13:00.000000000",4861,1033.208]
["2022-04-23T10:14:00.000000000","2022-04-23T17:14:00.000000000",4852,253.7904]
["2022-04-23T10:14:00.000000000","2022-04-23T17:14:00.000000000",4866,36.0]
["2022-04-23T10:14:00.000000000","2022-04-23T17:14:00.000000000",4870,37.04167]
["2022-04-23T10:14:00.000000000","2022-04-23T17:14:00.000000000",4856,8.169749]
["2022-04-23T10:14:00.000000000","2022-04-23T17:14:00.000000000",4860,2700.66]
["2022-04-23T10:14:00.000000000","2022-04-23T17:14:00.000000000",4861,1036.352]
["2022-04-23T10:15:00.000000000","2022-04-23T17:15:00.000000000",4852,253.9305]
["2022-04-23T10:15:00.000000000","2022-04-23T17:15:00.000000000",4866,35.89167]
["2022-04-23T10:15:00.000000000","2022-04-23T17:15:00.000000000",4870,36.70833]
["2022-04-23T10:15:00.000000000","2022-04-23T17:15:00.000000000",4856,8.176]
["2022-04-23T10:15:00.000000000","2022-04-23T17:15:00.000000000",4860,2727.911]
["2022-04-23T10:15:00.000000000","2022-04-23T17:15:00.000000000",4861,1039.309]
["2022-04-23T10:16:00.000000000","2022-04-23T17:16:00.000000000",4852,253.9125]
["2022-04-23T10:16:00.000000000","2022-04-23T17:16:00.000000000",4866,35.95]
["2022-04-23T10:16:00.000000000","2022-04-23T17:16:00.000000000",4870,36.90833]
["2022-04-23T10:16:00.000000000","2022-04-23T17:16:00.000000000",4856,8.1675]
["2022-04-23T10:16:00.000000000","2022-04-23T17:16:00.000000000",4860,2728.81]
["2022-04-23T10:16:00.000000000","2022-04-23T17:16:00.000000000",4861,1039.749]
["2022-04-23T10:17:00.000000000","2022-04-23T17:17:00.000000000",4852,253.889]
["2022-04-23T10:17:00.000000000","2022-04-23T17:17:00.000000000",4866,36.88334]
["2022-04-23T10:17:00.000000000","2022-04-23T17:17:00.000000000",4870,37.525]
["2022-04-23T10:17:00.000000000","2022-04-23T17:17:00.000000000",4856,8.19775]
["2022-04-23T10:17:00.000000000","2022-04-23T17:17:00.000000000",4860,2723.627]
["2022-04-23T10:17:00.000000000","2022-04-23T17:17:00.000000000",4861,1040.535]
["2022-04-23T10:18:00.000000000","2022-04-23T17:18:00.000000000",4852,253.8278]
["2022-04-23T10:18:00.000000000","2022-04-23T17:18:00.000000000",4866,37.1]
["2022-04-23T10:18:00.000000000","2022-04-23T17:18:00.000000000",4870,37.675]
["2022-04-23T10:18:00.000000000","2022-04-23T17:18:00.000000000",4856,8.2175]
["2022-04-23T10:18:00.000000000","2022-04-23T17:18:00.000000000",4860,2729.567]
["2022-04-23T10:18:00.000000000","2022-04-23T17:18:00.000000000",4861,1044.016]
["2022-04-23T10:19:00.000000000","2022-04-23T17:19:00.000000000",4852,253.7914]
["2022-04-23T10:19:00.000000000","2022-04-23T17:19:00.000000000",4866,36.69167]
["2022-04-23T10:19:00.000000000","2022-04-23T17:19:00.000000000",4870,37.48333]
["2022-04-23T10:19:00.000000000","2022-04-23T17:19:00.000000000",4856,8.246249]
["2022-04-23T10:19:00.000000000","2022-04-23T17:19:00.000000000",4860,2736.004]
["2022-04-23T10:19:00.000000000","2022-04-23T17:19:00.000000000",4861,1047.338]
["2022-04-23T10:20:00.000000000","2022-04-23T17:20:00.000000000",4852,253.8009]
["2022-04-23T10:20:00.000000000","2022-04-23T17:20:00.000000000",4866,36.61666]
["2022-04-23T10:20:00.000000000","2022-04-23T17:20:00.000000000",4870,37.64167]
["2022-04-23T10:20:00.000000000","2022-04-23T17:20:00.000000000",4856,8.24675]
["2022-04-23T10:20:00.000000000","2022-04-23T17:20:00.000000000",4860,2724.292]
["2022-04-23T10:20:00.000000000","2022-04-23T17:20:00.000000000",4861,1048.442]
["2022-04-23T10:21:00.000000000","2022-04-23T17:21:00.000000000",4852,253.7524]
["2022-04-23T10:21:00.000000000","2022-04-23T17:21:00.000000000",4866,37.10833]
["2022-04-23T10:21:00.000000000","2022-04-23T17:21:00.000000000",4870,37.84167]
["2022-04-23T10:21:00.000000000","2022-04-23T17:21:00.000000000",4856,8.204499]
["2022-04-23T10:21:00.000000000","2022-04-23T17:21:00.000000000",4860,2733.045]
["2022-04-23T10:21:00.000000000","2022-04-23T17:21:00.000000000",4861,1048.742]
["2022-04-23T10:22:00.000000000","2022-04-23T17:22:00.000000000",4852,253.754]
["2022-04-23T10:22:00.000000000","2022-04-23T17:22:00.000000000",4866,37.80833]
["2022-04-23T10:22:00.000000000","2022-04-23T17:22:00.000000000",4870,38.19167]
["2022-04-23T10:22:00.000000000","2022-04-23T17:22:00.000000000",4856,8.25475]
["2022-04-23T10:22:00.000000000","2022-04-23T17:22:00.000000000",4860,2733.084]
["2022-04-23T10:22:00.000000000","2022-04-23T17:22:00.000000000",4861,1049.743]
["2022-04-23T10:23:00.000000000","2022-04-23T17:23:00.000000000",4852,253.714]
["2022-04-23T10:23:00.000000000","2022-04-23T17:23:00.000000000",4866,37.83333]
["2022-04-23T10:23:00.000000000","2022-04-23T17:23:00.000000000",4870,38.70833]
["2022-04-23T10:23:00.000000000","2022-04-23T17:23:00.000000000",4856,8.222249]
["2022-04-23T10:23:00.000000000","2022-04-23T17:23:00.000000000",4860,2730.44]
["2022-04-23T10:23:00.000000000","2022-04-23T17:23:00.000000000",4861,1052.625]
["2022-04-23T10:24:00.000000000","2022-04-23T17:24:00.000000000",4852,253.6907]
["2022-04-23T10:24:00.000000000","2022-04-23T17:24:00.000000000",4866,37.64167]
["2022-04-23T10:24:00.000000000","2022-04-23T17:24:00.000000000",4870,38.425]
["2022-04-23T10:24:00.000000000","2022-04-23T17:24:00.000000000",4856,8.23275]
["2022-04-23T10:24:00.000000000","2022-04-23T17:24:00.000000000",4860,2729.313]
["2022-04-23T10:24:00.000000000","2022-04-23T17:24:00.000000000",4861,1052.298]
["2022-04-23T10:25:00.000000000","2022-04-23T17:25:00.000000000",4852,253.7907]
["2022-04-23T10:25:00.000000000","2022-04-23T17:25:00.000000000",4866,37.15]
["2022-04-23T10:25:00.000000000","2022-04-23T17:25:00.000000000",4870,38.16667]
["2022-04-23T10:25:00.000000000","2022-04-23T17:25:00.000000000",4856,8.28975]
["2022-04-23T10:25:00.000000000","2022-04-23T17:25:00.000000000",4860,2738.075]
["2022-04-23T10:25:00.000000000","2022-04-23T17:25:00.000000000",4861,1054.188]
["2022-04-23T10:26:00.000000000","2022-04-23T17:26:00.000000000",4852,253.7797]
["2022-04-23T10:26:00.000000000","2022-04-23T17:26:00.000000000",4866,38.075]
["2022-04-23T10:26:00.000000000","2022-04-23T17:26:00.000000000",4870,38.84167]
["2022-04-23T10:26:00.000000000","2022-04-23T17:26:00.000000000",4856,8.3015]
["2022-04-23T10:26:00.000000000","2022-04-23T17:26:00.000000000",4860,2736.979]
["2022-04-23T10:26:00.000000000","2022-04-23T17:26:00.000000000",4861,1054.815]
["2022-04-23T10:27:00.000000000","2022-04-23T17:27:00.000000000",4852,253.7922]
["2022-04-23T10:27:00.000000000","2022-04-23T17:27:00.000000000",4866,37.60833]
["2022-04-23T10:27:00.000000000","2022-04-23T17:27:00.000000000",4870,38.18333]
["2022-04-23T10:27:00.000000000","2022-04-23T17:27:00.000000000",4856,8.308]
["2022-04-23T10:27:00.000000000","2022-04-23T17:27:00.000000000",4860,2742.321]
["2022-04-23T10:27:00.000000000","2022-04-23T17:27:00.000000000",4861,1055.292]
["2022-04-23T10:28:00.000000000","2022-04-23T17:28:00.000000000",4852,253.8281]
["2022-04-23T10:28:00.000000000","2022-04-23T17:28:00.000000000",4866,37.94167]
["2022-04-23T10:28:00.000000000","2022-04-23T17:28:00.000000000",4870,38.94167]
["2022-04-23T10:28:00.000000000","2022-04-23T17:28:00.000000000",4856,8.32775]
["2022-04-23T10:28:00.000000000","2022-04-23T17:28:00.000000000",4860,2740.753]
["2022-04-23T10:28:00.000000000","2022-04-23T17:28:00.000000000",4861,1056.48]
["2022-04-23T10:29:00.000000000","2022-04-23T17:29:00.000000000",4852,253.8641]
["2022-04-23T10:29:00.000000000","2022-04-23T17:29:00.000000000",4866,38.40833]
["2022-04-23T10:29:00.000000000","2022-04-23T17:29:00.000000000",4870,39.34167]
["2022-04-23T10:29:00.000000000","2022-04-23T17:29:00.000000000",4856,8.304999]
["2022-04-23T10:29:00.000000000","2022-04-23T17:29:00.000000000",4860,2733.71]
["2022-04-23T10:29:00.000000000","2022-04-23T17:29:00.000000000",4861,1057.388]
["2022-04-23T10:30:00.000000000","2022-04-23T17:30:00.000000000",4852,253.8478]
["2022-04-23T10:30:00.000000000","2022-04-23T17:30:00.000000000",4866,38.45833]
["2022-04-23T10:30:00.000000000","2022-04-23T17:30:00.000000000",4870,39.60833]
["2022-04-23T10:30:00.000000000","2022-04-23T17:30:00.000000000",4856,8.28575]
["2022-04-23T10:30:00.000000000","2022-04-23T17:30:00.000000000",4860,2726.598]
["2022-04-23T10:30:00.000000000","2022-04-23T17:30:00.000000000",4861,1057.426]
["2022-04-23T10:31:00.000000000","2022-04-23T17:31:00.000000000",4852,253.7941]
["2022-04-23T10:31:00.000000000","2022-04-23T17:31:00.000000000",4866,38.59167]
["2022-04-23T10:31:00.000000000","2022-04-23T17:31:00.000000000",4870,39.90833]
["2022-04-23T10:31:00.000000000","2022-04-23T17:31:00.000000000",4856,8.273]
["2022-04-23T10:31:00.000000000","2022-04-23T17:31:00.000000000",4860,2721.993]
["2022-04-23T10:31:00.000000000","2022-04-23T17:31:00.000000000",4861,1058.455]
["2022-04-23T10:32:00.000000000","2022-04-23T17:32:00.000000000",4852,253.7775]
["2022-04-23T10:32:00.000000000","2022-04-23T17:32:00.000000000",4866,38.21667]
["2022-04-23T10:32:00.000000000","2022-04-23T17:32:00.000000000",4870,39.5]
["2022-04-23T10:32:00.000000000","2022-04-23T17:32:00.000000000",4856,8.25825]
["2022-04-23T10:32:00.000000000","2022-04-23T17:32:00.000000000",4860,2722.813]
["2022-04-23T10:32:00.000000000","2022-04-23T17:32:00.000000000",4861,1060.439]
["2022-04-23T10:33:00.000000000","2022-04-23T17:33:00.000000000",4852,253.7642]
["2022-04-23T10:33:00.000000000","2022-04-23T17:33:00.000000000",4866,38.025]
["2022-04-23T10:33:00.000000000","2022-04-23T17:33:00.000000000",4870,39.5]
["2022-04-23T10:33:00.000000000","2022-04-23T17:33:00.000000000",4856,8.39125]
["2022-04-23T10:33:00.000000000","2022-04-23T17:33:00.000000000",4860,2731.866]
["2022-04-23T10:33:00.000000000","2022-04-23T17:33:00.000000000",4861,1063.33]
["2022-04-23T10:34:00.000000000","2022-04-23T17:34:00.000000000",4852,253.8058]
["2022-04-23T10:34:00.000000000","2022-04-23T17:34:00.000000000",4866,37.18333]
["2022-04-23T10:34:00.000000000","2022-04-23T17:34:00.000000000",4870,38.45]
["2022-04-23T10:34:00.000000000","2022-04-23T17:34:00.000000000",4856,8.32475]
["2022-04-23T10:34:00.000000000","2022-04-23T17:34:00.000000000",4860,2736.648]
["2022-04-23T10:34:00.000000000","2022-04-23T17:34:00.000000000",4861,1063.714]
["2022-04-23T10:35:00.000000000","2022-04-23T17:35:00.000000000",4852,253.8522]
["2022-04-23T10:35:00.000000000","2022-04-23T17:35:00.000000000",4866,36.80833]
["2022-04-23T10:35:00.000000000","2022-04-23T17:35:00.000000000",4870,38.11666]
["2022-04-23T10:35:00.000000000","2022-04-23T17:35:00.000000000",4856,8.326249]
["2022-04-23T10:35:00.000000000","2022-04-23T17:35:00.000000000",4860,2742.538]
["2022-04-23T10:35:00.000000000","2022-04-23T17:35:00.000000000",4861,1064.275]
["2022-04-23T10:36:00.000000000","2022-04-23T17:36:00.000000000",4852,253.8461]
["2022-04-23T10:36:00.000000000","2022-04-23T17:36:00.000000000",4866,37.1]
["2022-04-23T10:36:00.000000000","2022-04-23T17:36:00.000000000",4870,38.55833]
["2022-04-23T10:36:00.000000000","2022-04-23T17:36:00.000000000",4856,8.335]
["2022-04-23T10:36:00.000000000","2022-04-23T17:36:00.000000000",4860,2742.631]
["2022-04-23T10:36:00.000000000","2022-04-23T17:36:00.000000000",4861,1064.668]
["2022-04-23T10:37:00.000000000","2022-04-23T17:37:00.000000000",4852,253.8711]
["2022-04-23T10:37:00.000000000","2022-04-23T17:37:00.000000000",4866,36.05833]
["2022-04-23T10:37:00.000000000","2022-04-23T17:37:00.000000000",4870,37.73333]
["2022-04-23T10:37:00.000000000","2022-04-23T17:37:00.000000000",4856,8.3625]
["2022-04-23T10:37:00.000000000","2022-04-23T17:37:00.000000000",4860,2751.607]
["2022-04-23T10:37:00.000000000","2022-04-23T17:37:00.000000000",4861,1066.474]
["2022-04-23T10:38:00.000000000","2022-04-23T17:38:00.000000000",4852,253.877]
["2022-04-23T10:38:00.000000000","2022-04-23T17:38:00.000000000",4866,35.99166]
["2022-04-23T10:38:00.000000000","2022-04-23T17:38:00.000000000",4870,37.79167]
["2022-04-23T10:38:00.000000000","2022-04-23T17:38:00.000000000",4856,8.3855]
["2022-04-23T10:38:00.000000000","2022-04-23T17:38:00.000000000",4860,2755.943]
["2022-04-23T10:38:00.000000000","2022-04-23T17:38:00.000000000",4861,1066.624]
["2022-04-23T10:39:00.000000000","2022-04-23T17:39:00.000000000",4852,253.8365]
["2022-04-23T10:39:00.000000000","2022-04-23T17:39:00.000000000",4866,36.41667]
["2022-04-23T10:39:00.000000000","2022-04-23T17:39:00.000000000",4870,38.175]
["2022-04-23T10:39:00.000000000","2022-04-23T17:39:00.000000000",4856,8.425]
["2022-04-23T10:39:00.000000000","2022-04-23T17:39:00.000000000",4860,2759.13]
["2022-04-23T10:39:00.000000000","2022-04-23T17:39:00.000000000",4861,1067.438]
["2022-04-23T10:40:00.000000000","2022-04-23T17:40:00.000000000",4852,253.7974]
["2022-04-23T10:40:00.000000000","2022-04-23T17:40:00.000000000",4866,36.99166]
["2022-04-23T10:40:00.000000000","2022-04-23T17:40:00.000000000",4870,38.6]
["2022-04-23T10:40:00.000000000","2022-04-23T17:40:00.000000000",4856,8.350249]
["2022-04-23T10:40:00.000000000","2022-04-23T17:40:00.000000000",4860,2753.635]
["2022-04-23T10:40:00.000000000","2022-04-23T17:40:00.000000000",4861,1067.27]
["2022-04-23T10:41:00.000000000","2022-04-23T17:41:00.000000000",4852,253.7992]
["2022-04-23T10:41:00.000000000","2022-04-23T17:41:00.000000000",4866,38.36666]
["2022-04-23T10:41:00.000000000","2022-04-23T17:41:00.000000000",4870,39.425]
["2022-04-23T10:41:00.000000000","2022-04-23T17:41:00.000000000",4856,8.436999]
["2022-04-23T10:41:00.000000000","2022-04-23T17:41:00.000000000",4860,2753.266]
["2022-04-23T10:41:00.000000000","2022-04-23T17:41:00.000000000",4861,1069.665]
["2022-04-23T10:42:00.000000000","2022-04-23T17:42:00.000000000",4852,253.8369]
["2022-04-23T10:42:00.000000000","2022-04-23T17:42:00.000000000",4866,39.20833]
["2022-04-23T10:42:00.000000000","2022-04-23T17:42:00.000000000",4870,40.325]
["2022-04-23T10:42:00.000000000","2022-04-23T17:42:00.000000000",4856,8.433]
["2022-04-23T10:42:00.000000000","2022-04-23T17:42:00.000000000",4860,2751.42]
["2022-04-23T10:42:00.000000000","2022-04-23T17:42:00.000000000",4861,1071.733]
["2022-04-23T10:43:00.000000000","2022-04-23T17:43:00.000000000",4852,253.8587]
["2022-04-23T10:43:00.000000000","2022-04-23T17:43:00.000000000",4866,38.89167]
["2022-04-23T10:43:00.000000000","2022-04-23T17:43:00.000000000",4870,39.975]
["2022-04-23T10:43:00.000000000","2022-04-23T17:43:00.000000000",4856,8.442]
["2022-04-23T10:43:00.000000000","2022-04-23T17:43:00.000000000",4860,2753.081]
["2022-04-23T10:43:00.000000000","2022-04-23T17:43:00.000000000",4861,1072.472]
["2022-04-23T10:44:00.000000000","2022-04-23T17:44:00.000000000",4852,253.8895]
["2022-04-23T10:44:00.000000000","2022-04-23T17:44:00.000000000",4866,38.7]
["2022-04-23T10:44:00.000000000","2022-04-23T17:44:00.000000000",4870,40.08333]
["2022-04-23T10:44:00.000000000","2022-04-23T17:44:00.000000000",4856,8.41925]
["2022-04-23T10:44:00.000000000","2022-04-23T17:44:00.000000000",4860,2755.112]
["2022-04-23T10:44:00.000000000","2022-04-23T17:44:00.000000000",4861,1074.802]
["2022-04-23T10:45:00.000000000","2022-04-23T17:45:00.000000000",4852,253.904]
["2022-04-23T10:45:00.000000000","2022-04-23T17:45:00.000000000",4866,38.81667]
["2022-04-23T10:45:00.000000000","2022-04-23T17:45:00.000000000",4870,39.96667]
["2022-04-23T10:45:00.000000000","2022-04-23T17:45:00.000000000",4856,8.45275]
["2022-04-23T10:45:00.000000000","2022-04-23T17:45:00.000000000",4860,2758.208]
["2022-04-23T10:45:00.000000000","2022-04-23T17:45:00.000000000",4861,1074.578]
["2022-04-23T10:46:00.000000000","2022-04-23T17:46:00.000000000",4852,253.8328]
["2022-04-23T10:46:00.000000000","2022-04-23T17:46:00.000000000",4866,38.65833]
["2022-04-23T10:46:00.000000000","2022-04-23T17:46:00.000000000",4870,39.59167]
["2022-04-23T10:46:00.000000000","2022-04-23T17:46:00.000000000",4856,8.391999]
["2022-04-23T10:46:00.000000000","2022-04-23T17:46:00.000000000",4860,2754.689]
["2022-04-23T10:46:00.000000000","2022-04-23T17:46:00.000000000",4861,1073.24]
["2022-04-23T10:47:00.000000000","2022-04-23T17:47:00.000000000",4852,253.9924]
["2022-04-23T10:47:00.000000000","2022-04-23T17:47:00.000000000",4866,37.63334]
["2022-04-23T10:47:00.000000000","2022-04-23T17:47:00.000000000",4870,38.2]
["2022-04-23T10:47:00.000000000","2022-04-23T17:47:00.000000000",4856,8.4635]
["2022-04-23T10:47:00.000000000","2022-04-23T17:47:00.000000000",4860,2779.895]
["2022-04-23T10:47:00.000000000","2022-04-23T17:47:00.000000000",4861,1079.21]
["2022-04-23T10:48:00.000000000","2022-04-23T17:48:00.000000000",4852,254.0576]
["2022-04-23T10:48:00.000000000","2022-04-23T17:48:00.000000000",4866,37.39167]
["2022-04-23T10:48:00.000000000","2022-04-23T17:48:00.000000000",4870,38.125]
["2022-04-23T10:48:00.000000000","2022-04-23T17:48:00.000000000",4856,8.4815]
["2022-04-23T10:48:00.000000000","2022-04-23T17:48:00.000000000",4860,2791.601]
["2022-04-23T10:48:00.000000000","2022-04-23T17:48:00.000000000",4861,1080.529]
["2022-04-23T10:49:00.000000000","2022-04-23T17:49:00.000000000",4852,254.0368]
["2022-04-23T10:49:00.000000000","2022-04-23T17:49:00.000000000",4866,36.7]
["2022-04-23T10:49:00.000000000","2022-04-23T17:49:00.000000000",4870,37.60833]
["2022-04-23T10:49:00.000000000","2022-04-23T17:49:00.000000000",4856,8.471749]
["2022-04-23T10:49:00.000000000","2022-04-23T17:49:00.000000000",4860,2798.497]
["2022-04-23T10:49:00.000000000","2022-04-23T17:49:00.000000000",4861,1080.969]
["2022-04-23T10:50:00.000000000","2022-04-23T17:50:00.000000000",4852,254.0732]
["2022-04-23T10:50:00.000000000","2022-04-23T17:50:00.000000000",4866,36.40833]
["2022-04-23T10:50:00.000000000","2022-04-23T17:50:00.000000000",4870,37.55833]
["2022-04-23T10:50:00.000000000","2022-04-23T17:50:00.000000000",4856,8.47725]
["2022-04-23T10:50:00.000000000","2022-04-23T17:50:00.000000000",4860,2801.66]
["2022-04-23T10:50:00.000000000","2022-04-23T17:50:00.000000000",4861,1081.334]
["2022-04-23T10:51:00.000000000","2022-04-23T17:51:00.000000000",4852,254.1104]
["2022-04-23T10:51:00.000000000","2022-04-23T17:51:00.000000000",4866,36.46667]
["2022-04-23T10:51:00.000000000","2022-04-23T17:51:00.000000000",4870,37.90833]
["2022-04-23T10:51:00.000000000","2022-04-23T17:51:00.000000000",4856,8.4945]
["2022-04-23T10:51:00.000000000","2022-04-23T17:51:00.000000000",4860,2802.794]
["2022-04-23T10:51:00.000000000","2022-04-23T17:51:00.000000000",4861,1081.605]
["2022-04-23T10:52:00.000000000","2022-04-23T17:52:00.000000000",4852,254.1682]
["2022-04-23T10:52:00.000000000","2022-04-23T17:52:00.000000000",4866,36.4]
["2022-04-23T10:52:00.000000000","2022-04-23T17:52:00.000000000",4870,37.78333]
["2022-04-23T10:52:00.000000000","2022-04-23T17:52:00.000000000",4856,8.491]
["2022-04-23T10:52:00.000000000","2022-04-23T17:52:00.000000000",4860,2800.521]
["2022-04-23T10:52:00.000000000","2022-04-23T17:52:00.000000000",4861,1084.45]
["2022-04-23T10:53:00.000000000","2022-04-23T17:53:00.000000000",4852,254.1874]
["2022-04-23T10:53:00.000000000","2022-04-23T17:53:00.000000000",4866,36.65]
["2022-04-23T10:53:00.000000000","2022-04-23T17:53:00.000000000",4870,37.775]
["2022-04-23T10:53:00.000000000","2022-04-23T17:53:00.000000000",4856,8.527749]
["2022-04-23T10:53:00.000000000","2022-04-23T17:53:00.000000000",4860,2800.943]
["2022-04-23T10:53:00.000000000","2022-04-23T17:53:00.000000000",4861,1086.434]
["2022-04-23T10:54:00.000000000","2022-04-23T17:54:00.000000000",4852,254.1606]
["2022-04-23T10:54:00.000000000","2022-04-23T17:54:00.000000000",4866,36.775]
["2022-04-23T10:54:00.000000000","2022-04-23T17:54:00.000000000",4870,38.13334]
["2022-04-23T10:54:00.000000000","2022-04-23T17:54:00.000000000",4856,8.49375]
["2022-04-23T10:54:00.000000000","2022-04-23T17:54:00.000000000",4860,2795.431]
["2022-04-23T10:54:00.000000000","2022-04-23T17:54:00.000000000",4861,1085.058]
["2022-04-23T10:55:00.000000000","2022-04-23T17:55:00.000000000",4852,254.2282]
["2022-04-23T10:55:00.000000000","2022-04-23T17:55:00.000000000",4866,36.39167]
["2022-04-23T10:55:00.000000000","2022-04-23T17:55:00.000000000",4870,37.925]
["2022-04-23T10:55:00.000000000","2022-04-23T17:55:00.000000000",4856,8.548249]
["2022-04-23T10:55:00.000000000","2022-04-23T17:55:00.000000000",4860,2801.633]
["2022-04-23T10:55:00.000000000","2022-04-23T17:55:00.000000000",4861,1087.098]
["2022-04-23T10:56:00.000000000","2022-04-23T17:56:00.000000000",4852,254.2593]
["2022-04-23T10:56:00.000000000","2022-04-23T17:56:00.000000000",4866,36.31667]
["2022-04-23T10:56:00.000000000","2022-04-23T17:56:00.000000000",4870,37.825]
["2022-04-23T10:56:00.000000000","2022-04-23T17:56:00.000000000",4856,8.5555]
["2022-04-23T10:56:00.000000000","2022-04-23T17:56:00.000000000",4860,2803.176]
["2022-04-23T10:56:00.000000000","2022-04-23T17:56:00.000000000",4861,1087.791]
["2022-04-23T10:57:00.000000000","2022-04-23T17:57:00.000000000",4852,254.1868]
["2022-04-23T10:57:00.000000000","2022-04-23T17:57:00.000000000",4866,37.34166]
["2022-04-23T10:57:00.000000000","2022-04-23T17:57:00.000000000",4870,39.0]
["2022-04-23T10:57:00.000000000","2022-04-23T17:57:00.000000000",4856,8.52125]
["2022-04-23T10:57:00.000000000","2022-04-23T17:57:00.000000000",4860,2795.915]
["2022-04-23T10:57:00.000000000","2022-04-23T17:57:00.000000000",4861,1088.577]
["2022-04-23T10:58:00.000000000","2022-04-23T17:58:00.000000000",4852,254.1308]
["2022-04-23T10:58:00.000000000","2022-04-23T17:58:00.000000000",4866,37.75]
["2022-04-23T10:58:00.000000000","2022-04-23T17:58:00.000000000",4870,39.49166]
["2022-04-23T10:58:00.000000000","2022-04-23T17:58:00.000000000",4856,8.5885]
["2022-04-23T10:58:00.000000000","2022-04-23T17:58:00.000000000",4860,2789.073]
["2022-04-23T10:58:00.000000000","2022-04-23T17:58:00.000000000",4861,1089.802]
["2022-04-23T10:59:00.000000000","2022-04-23T17:59:00.000000000",4852,254.1]
["2022-04-23T10:59:00.000000000","2022-04-23T17:59:00.000000000",4866,38.25]
["2022-04-23T10:59:00.000000000","2022-04-23T17:59:00.000000000",4870,39.83333]
["2022-04-23T10:59:00.000000000","2022-04-23T17:59:00.000000000",4856,8.565]
["2022-04-23T10:59:00.000000000","2022-04-23T17:59:00.000000000",4860,2783.659]
["2022-04-23T10:59:00.000000000","2022-04-23T17:59:00.000000000",4861,1090.42]
["2022-04-23T11:00:00.000000000","2022-04-23T18:00:00.000000000",4852,254.1191]
["2022-04-23T11:00:00.000000000","2022-04-23T18:00:00.000000000",4866,37.975]
["2022-04-23T11:00:00.000000000","2022-04-23T18:00:00.000000000",4870,39.475]
["2022-04-23T11:00:00.000000000","2022-04-23T18:00:00.000000000",4856,8.57975]
["2022-04-23T11:00:00.000000000","2022-04-23T18:00:00.000000000",4860,2786.759]
["2022-04-23T11:00:00.000000000","2022-04-23T18:00:00.000000000",4861,1089.971]
["2022-04-23T11:01:00.000000000","2022-04-23T18:01:00.000000000",4852,254.1638]
["2022-04-23T11:01:00.000000000","2022-04-23T18:01:00.000000000",4866,37.35833]
["2022-04-23T11:01:00.000000000","2022-04-23T18:01:00.000000000",4870,38.81667]
["2022-04-23T11:01:00.000000000","2022-04-23T18:01:00.000000000",4856,8.59075]
["2022-04-23T11:01:00.000000000","2022-04-23T18:01:00.000000000",4860,2798.578]
["2022-04-23T11:01:00.000000000","2022-04-23T18:01:00.000000000",4861,1092.797]
["2022-04-23T11:02:00.000000000","2022-04-23T18:02:00.000000000",4852,254.1677]
["2022-04-23T11:02:00.000000000","2022-04-23T18:02:00.000000000",4866,37.75834]
["2022-04-23T11:02:00.000000000","2022-04-23T18:02:00.000000000",4870,38.91667]
["2022-04-23T11:02:00.000000000","2022-04-23T18:02:00.000000000",4856,8.603499]
["2022-04-23T11:02:00.000000000","2022-04-23T18:02:00.000000000",4860,2809.274]
["2022-04-23T11:02:00.000000000","2022-04-23T18:02:00.000000000",4861,1093.499]
["2022-04-23T11:03:00.000000000","2022-04-23T18:03:00.000000000",4852,254.1078]
["2022-04-23T11:03:00.000000000","2022-04-23T18:03:00.000000000",4866,38.20833]
["2022-04-23T11:03:00.000000000","2022-04-23T18:03:00.000000000",4870,39.275]
["2022-04-23T11:03:00.000000000","2022-04-23T18:03:00.000000000",4856,8.55225]
["2022-04-23T11:03:00.000000000","2022-04-23T18:03:00.000000000",4860,2817.905]
["2022-04-23T11:03:00.000000000","2022-04-23T18:03:00.000000000",4861,1096.521]
["2022-04-23T11:04:00.000000000","2022-04-23T18:04:00.000000000",4852,254.0942]
["2022-04-23T11:04:00.000000000","2022-04-23T18:04:00.000000000",4866,37.675]
["2022-04-23T11:04:00.000000000","2022-04-23T18:04:00.000000000",4870,38.975]
["2022-04-23T11:04:00.000000000","2022-04-23T18:04:00.000000000",4856,8.5745]
["2022-04-23T11:04:00.000000000","2022-04-23T18:04:00.000000000",4860,2820.839]
["2022-04-23T11:04:00.000000000","2022-04-23T18:04:00.000000000",4861,1097.813]
["2022-04-23T11:05:00.000000000","2022-04-23T18:05:00.000000000",4852,254.0671]
["2022-04-23T11:05:00.000000000","2022-04-23T18:05:00.000000000",4866,37.95833]
["2022-04-23T11:05:00.000000000","2022-04-23T18:05:00.000000000",4870,39.35]
["2022-04-23T11:05:00.000000000","2022-04-23T18:05:00.000000000",4856,8.6405]
["2022-04-23T11:05:00.000000000","2022-04-23T18:05:00.000000000",4860,2819.883]
["2022-04-23T11:05:00.000000000","2022-04-23T18:05:00.000000000",4861,1100.255]
["2022-04-23T11:06:00.000000000","2022-04-23T18:06:00.000000000",4852,254.0553]
["2022-04-23T11:06:00.000000000","2022-04-23T18:06:00.000000000",4866,38.2]
["2022-04-23T11:06:00.000000000","2022-04-23T18:06:00.000000000",4870,39.75834]
["2022-04-23T11:06:00.000000000","2022-04-23T18:06:00.000000000",4856,8.64225]
["2022-04-23T11:06:00.000000000","2022-04-23T18:06:00.000000000",4860,2818.076]
["2022-04-23T11:06:00.000000000","2022-04-23T18:06:00.000000000",4861,1103.156]
["2022-04-23T11:07:00.000000000","2022-04-23T18:07:00.000000000",4852,254.044]
["2022-04-23T11:07:00.000000000","2022-04-23T18:07:00.000000000",4866,38.35833]
["2022-04-23T11:07:00.000000000","2022-04-23T18:07:00.000000000",4870,39.89167]
["2022-04-23T11:07:00.000000000","2022-04-23T18:07:00.000000000",4856,8.62125]
["2022-04-23T11:07:00.000000000","2022-04-23T18:07:00.000000000",4860,2814.368]
["2022-04-23T11:07:00.000000000","2022-04-23T18:07:00.000000000",4861,1102.922]
["2022-04-23T11:08:00.000000000","2022-04-23T18:08:00.000000000",4852,254.0259]
["2022-04-23T11:08:00.000000000","2022-04-23T18:08:00.000000000",4866,39.89167]
["2022-04-23T11:08:00.000000000","2022-04-23T18:08:00.000000000",4870,41.525]
["2022-04-23T11:08:00.000000000","2022-04-23T18:08:00.000000000",4856,8.627]
["2022-04-23T11:08:00.000000000","2022-04-23T18:08:00.000000000",4860,2802.259]
["2022-04-23T11:08:00.000000000","2022-04-23T18:08:00.000000000",4861,1104.204]
["2022-04-23T11:09:00.000000000","2022-04-23T18:09:00.000000000",4852,253.9809]
["2022-04-23T11:09:00.000000000","2022-04-23T18:09:00.000000000",4866,39.80833]
["2022-04-23T11:09:00.000000000","2022-04-23T18:09:00.000000000",4870,41.10833]
["2022-04-23T11:09:00.000000000","2022-04-23T18:09:00.000000000",4856,8.672]
["2022-04-23T11:09:00.000000000","2022-04-23T18:09:00.000000000",4860,2798.868]
["2022-04-23T11:09:00.000000000","2022-04-23T18:09:00.000000000",4861,1104.204]
["2022-04-23T11:10:00.000000000","2022-04-23T18:10:00.000000000",4852,253.999]
["2022-04-23T11:10:00.000000000","2022-04-23T18:10:00.000000000",4866,39.78333]
["2022-04-23T11:10:00.000000000","2022-04-23T18:10:00.000000000",4870,41.3]
["2022-04-23T11:10:00.000000000","2022-04-23T18:10:00.000000000",4856,8.62575]
["2022-04-23T11:10:00.000000000","2022-04-23T18:10:00.000000000",4860,2792.181]
["2022-04-23T11:10:00.000000000","2022-04-23T18:10:00.000000000",4861,1103.071]
["2022-04-23T11:11:00.000000000","2022-04-23T18:11:00.000000000",4852,254.0218]
["2022-04-23T11:11:00.000000000","2022-04-23T18:11:00.000000000",4866,39.525]
["2022-04-23T11:11:00.000000000","2022-04-23T18:11:00.000000000",4870,41.15833]
["2022-04-23T11:11:00.000000000","2022-04-23T18:11:00.000000000",4856,8.67575]
["2022-04-23T11:11:00.000000000","2022-04-23T18:11:00.000000000",4860,2795.969]
["2022-04-23T11:11:00.000000000","2022-04-23T18:11:00.000000000",4861,1103.586]
["2022-04-23T11:12:00.000000000","2022-04-23T18:12:00.000000000",4852,254.0972]
["2022-04-23T11:12:00.000000000","2022-04-23T18:12:00.000000000",4866,40.08333]
["2022-04-23T11:12:00.000000000","2022-04-23T18:12:00.000000000",4870,41.375]
["2022-04-23T11:12:00.000000000","2022-04-23T18:12:00.000000000",4856,8.684]
["2022-04-23T11:12:00.000000000","2022-04-23T18:12:00.000000000",4860,2797.728]
["2022-04-23T11:12:00.000000000","2022-04-23T18:12:00.000000000",4861,1105.168]
["2022-04-23T11:13:00.000000000","2022-04-23T18:13:00.000000000",4852,254.1554]
["2022-04-23T11:13:00.000000000","2022-04-23T18:13:00.000000000",4866,39.36666]
["2022-04-23T11:13:00.000000000","2022-04-23T18:13:00.000000000",4870,40.79167]
["2022-04-23T11:13:00.000000000","2022-04-23T18:13:00.000000000",4856,8.70175]
["2022-04-23T11:13:00.000000000","2022-04-23T18:13:00.000000000",4860,2804.396]
["2022-04-23T11:13:00.000000000","2022-04-23T18:13:00.000000000",4861,1103.97]
["2022-04-23T11:14:00.000000000","2022-04-23T18:14:00.000000000",4852,254.1831]
["2022-04-23T11:14:00.000000000","2022-04-23T18:14:00.000000000",4866,40.0]
["2022-04-23T11:14:00.000000000","2022-04-23T18:14:00.000000000",4870,41.09167]
["2022-04-23T11:14:00.000000000","2022-04-23T18:14:00.000000000",4856,8.665999]
["2022-04-23T11:14:00.000000000","2022-04-23T18:14:00.000000000",4860,2809.198]
["2022-04-23T11:14:00.000000000","2022-04-23T18:14:00.000000000",4861,1105.373]
["2022-04-23T11:15:00.000000000","2022-04-23T18:15:00.000000000",4852,254.1528]
["2022-04-23T11:15:00.000000000","2022-04-23T18:15:00.000000000",4866,40.18333]
["2022-04-23T11:15:00.000000000","2022-04-23T18:15:00.000000000",4870,40.98333]
["2022-04-23T11:15:00.000000000","2022-04-23T18:15:00.000000000",4856,8.6535]
["2022-04-23T11:15:00.000000000","2022-04-23T18:15:00.000000000",4860,2818.134]
["2022-04-23T11:15:00.000000000","2022-04-23T18:15:00.000000000",4861,1106.234]
["2022-04-23T11:16:00.000000000","2022-04-23T18:16:00.000000000",4852,254.0826]
["2022-04-23T11:16:00.000000000","2022-04-23T18:16:00.000000000",4866,40.1]
["2022-04-23T11:16:00.000000000","2022-04-23T18:16:00.000000000",4870,41.29167]
["2022-04-23T11:16:00.000000000","2022-04-23T18:16:00.000000000",4856,8.50075]
["2022-04-23T11:16:00.000000000","2022-04-23T18:16:00.000000000",4860,2813.877]
["2022-04-23T11:16:00.000000000","2022-04-23T18:16:00.000000000",4861,1107.179]
["2022-04-23T11:17:00.000000000","2022-04-23T18:17:00.000000000",4852,253.9824]
["2022-04-23T11:17:00.000000000","2022-04-23T18:17:00.000000000",4866,39.65833]
["2022-04-23T11:17:00.000000000","2022-04-23T18:17:00.000000000",4870,40.85833]
["2022-04-23T11:17:00.000000000","2022-04-23T18:17:00.000000000",4856,8.711499]
["2022-04-23T11:17:00.000000000","2022-04-23T18:17:00.000000000",4860,2818.734]
["2022-04-23T11:17:00.000000000","2022-04-23T18:17:00.000000000",4861,1108.246]
["2022-04-23T11:18:00.000000000","2022-04-23T18:18:00.000000000",4852,254.0161]
["2022-04-23T11:18:00.000000000","2022-04-23T18:18:00.000000000",4866,39.86666]
["2022-04-23T11:18:00.000000000","2022-04-23T18:18:00.000000000",4870,41.20833]
["2022-04-23T11:18:00.000000000","2022-04-23T18:18:00.000000000",4856,8.69875]
["2022-04-23T11:18:00.000000000","2022-04-23T18:18:00.000000000",4860,2815.565]
["2022-04-23T11:18:00.000000000","2022-04-23T18:18:00.000000000",4861,1109.921]
["2022-04-23T11:19:00.000000000","2022-04-23T18:19:00.000000000",4852,254.0975]
["2022-04-23T11:19:00.000000000","2022-04-23T18:19:00.000000000",4866,39.08333]
["2022-04-23T11:19:00.000000000","2022-04-23T18:19:00.000000000",4870,40.35833]
["2022-04-23T11:19:00.000000000","2022-04-23T18:19:00.000000000",4856,8.7125]
["2022-04-23T11:19:00.000000000","2022-04-23T18:19:00.000000000",4860,2819.649]
["2022-04-23T11:19:00.000000000","2022-04-23T18:19:00.000000000",4861,1109.79]
["2022-04-23T11:20:00.000000000","2022-04-23T18:20:00.000000000",4852,254.1252]
["2022-04-23T11:20:00.000000000","2022-04-23T18:20:00.000000000",4866,39.75834]
["2022-04-23T11:20:00.000000000","2022-04-23T18:20:00.000000000",4870,41.475]
["2022-04-23T11:20:00.000000000","2022-04-23T18:20:00.000000000",4856,8.69]
["2022-04-23T11:20:00.000000000","2022-04-23T18:20:00.000000000",4860,2812.576]
["2022-04-23T11:20:00.000000000","2022-04-23T18:20:00.000000000",4861,1108.181]
["2022-04-23T11:21:00.000000000","2022-04-23T18:21:00.000000000",4852,254.099]
["2022-04-23T11:21:00.000000000","2022-04-23T18:21:00.000000000",4866,40.68333]
["2022-04-23T11:21:00.000000000","2022-04-23T18:21:00.000000000",4870,42.15]
["2022-04-23T11:21:00.000000000","2022-04-23T18:21:00.000000000",4856,8.68775]
["2022-04-23T11:21:00.000000000","2022-04-23T18:21:00.000000000",4860,2808.183]
["2022-04-23T11:21:00.000000000","2022-04-23T18:21:00.000000000",4861,1109.172]
["2022-04-23T11:22:00.000000000","2022-04-23T18:22:00.000000000",4852,254.1331]
["2022-04-23T11:22:00.000000000","2022-04-23T18:22:00.000000000",4866,41.175]
["2022-04-23T11:22:00.000000000","2022-04-23T18:22:00.000000000",4870,42.425]
["2022-04-23T11:22:00.000000000","2022-04-23T18:22:00.000000000",4856,8.667]
["2022-04-23T11:22:00.000000000","2022-04-23T18:22:00.000000000",4860,2800.376]
["2022-04-23T11:22:00.000000000","2022-04-23T18:22:00.000000000",4861,1108.845]
["2022-04-23T11:23:00.000000000","2022-04-23T18:23:00.000000000",4852,254.0903]
["2022-04-23T11:23:00.000000000","2022-04-23T18:23:00.000000000",4866,42.31667]
["2022-04-23T11:23:00.000000000","2022-04-23T18:23:00.000000000",4870,43.33333]
["2022-04-23T11:23:00.000000000","2022-04-23T18:23:00.000000000",4856,8.7085]
["2022-04-23T11:23:00.000000000","2022-04-23T18:23:00.000000000",4860,2797.395]
["2022-04-23T11:23:00.000000000","2022-04-23T18:23:00.000000000",4861,1109.257]
["2022-04-23T11:24:00.000000000","2022-04-23T18:24:00.000000000",4852,254.0859]
["2022-04-23T11:24:00.000000000","2022-04-23T18:24:00.000000000",4866,41.40833]
["2022-04-23T11:24:00.000000000","2022-04-23T18:24:00.000000000",4870,42.34167]
["2022-04-23T11:24:00.000000000","2022-04-23T18:24:00.000000000",4856,8.719]
["2022-04-23T11:24:00.000000000","2022-04-23T18:24:00.000000000",4860,2794.839]
["2022-04-23T11:24:00.000000000","2022-04-23T18:24:00.000000000",4861,1107.703]
["2022-04-23T11:25:00.000000000","2022-04-23T18:25:00.000000000",4852,254.1136]
["2022-04-23T11:25:00.000000000","2022-04-23T18:25:00.000000000",4866,40.65]
["2022-04-23T11:25:00.000000000","2022-04-23T18:25:00.000000000",4870,41.575]
["2022-04-23T11:25:00.000000000","2022-04-23T18:25:00.000000000",4856,8.7295]
["2022-04-23T11:25:00.000000000","2022-04-23T18:25:00.000000000",4860,2800.866]
["2022-04-23T11:25:00.000000000","2022-04-23T18:25:00.000000000",4861,1107.441]
["2022-04-23T11:26:00.000000000","2022-04-23T18:26:00.000000000",4852,254.0864]
["2022-04-23T11:26:00.000000000","2022-04-23T18:26:00.000000000",4866,41.01667]
["2022-04-23T11:26:00.000000000","2022-04-23T18:26:00.000000000",4870,42.125]
["2022-04-23T11:26:00.000000000","2022-04-23T18:26:00.000000000",4856,8.693749]
["2022-04-23T11:26:00.000000000","2022-04-23T18:26:00.000000000",4860,2798.112]
["2022-04-23T11:26:00.000000000","2022-04-23T18:26:00.000000000",4861,1107.217]
["2022-04-23T11:27:00.000000000","2022-04-23T18:27:00.000000000",4852,254.0303]
["2022-04-23T11:27:00.000000000","2022-04-23T18:27:00.000000000",4866,41.68333]
["2022-04-23T11:27:00.000000000","2022-04-23T18:27:00.000000000",4870,42.90833]
["2022-04-23T11:27:00.000000000","2022-04-23T18:27:00.000000000",4856,8.68975]
["2022-04-23T11:27:00.000000000","2022-04-23T18:27:00.000000000",4860,2790.118]
["2022-04-23T11:27:00.000000000","2022-04-23T18:27:00.000000000",4861,1107.31]
["2022-04-23T11:28:00.000000000","2022-04-23T18:28:00.000000000",4852,253.9829]
["2022-04-23T11:28:00.000000000","2022-04-23T18:28:00.000000000",4866,41.90833]
["2022-04-23T11:28:00.000000000","2022-04-23T18:28:00.000000000",4870,43.0]
["2022-04-23T11:28:00.000000000","2022-04-23T18:28:00.000000000",4856,8.727]
["2022-04-23T11:28:00.000000000","2022-04-23T18:28:00.000000000",4860,2776.062]
["2022-04-23T11:28:00.000000000","2022-04-23T18:28:00.000000000",4861,1107.367]
["2022-04-23T11:29:00.000000000","2022-04-23T18:29:00.000000000",4852,254.0427]
["2022-04-23T11:29:00.000000000","2022-04-23T18:29:00.000000000",4866,40.63334]
["2022-04-23T11:29:00.000000000","2022-04-23T18:29:00.000000000",4870,41.775]
["2022-04-23T11:29:00.000000000","2022-04-23T18:29:00.000000000",4856,8.6885]
["2022-04-23T11:29:00.000000000","2022-04-23T18:29:00.000000000",4860,2797.746]
["2022-04-23T11:29:00.000000000","2022-04-23T18:29:00.000000000",4861,1107.806]
["2022-04-23T11:30:00.000000000","2022-04-23T18:30:00.000000000",4852,254.0425]
["2022-04-23T11:30:00.000000000","2022-04-23T18:30:00.000000000",4866,39.44167]
["2022-04-23T11:30:00.000000000","2022-04-23T18:30:00.000000000",4870,40.75834]
["2022-04-23T11:30:00.000000000","2022-04-23T18:30:00.000000000",4856,8.721499]
["2022-04-23T11:30:00.000000000","2022-04-23T18:30:00.000000000",4860,2812.174]
["2022-04-23T11:30:00.000000000","2022-04-23T18:30:00.000000000",4861,1108.499]
["2022-04-23T11:31:00.000000000","2022-04-23T18:31:00.000000000",4852,254.0796]
["2022-04-23T11:31:00.000000000","2022-04-23T18:31:00.000000000",4866,38.93333]
["2022-04-23T11:31:00.000000000","2022-04-23T18:31:00.000000000",4870,40.29167]
["2022-04-23T11:31:00.000000000","2022-04-23T18:31:00.000000000",4856,8.700749]
["2022-04-23T11:31:00.000000000","2022-04-23T18:31:00.000000000",4860,2825.482]
["2022-04-23T11:31:00.000000000","2022-04-23T18:31:00.000000000",4861,1108.854]
["2022-04-23T11:32:00.000000000","2022-04-23T18:32:00.000000000",4852,254.1123]
["2022-04-23T11:32:00.000000000","2022-04-23T18:32:00.000000000",4866,38.29167]
["2022-04-23T11:32:00.000000000","2022-04-23T18:32:00.000000000",4870,39.575]
["2022-04-23T11:32:00.000000000","2022-04-23T18:32:00.000000000",4856,8.6955]
["2022-04-23T11:32:00.000000000","2022-04-23T18:32:00.000000000",4860,2837.58]
["2022-04-23T11:32:00.000000000","2022-04-23T18:32:00.000000000",4861,1110.885]
["2022-04-23T11:33:00.000000000","2022-04-23T18:33:00.000000000",4852,254.1571]
["2022-04-23T11:33:00.000000000","2022-04-23T18:33:00.000000000",4866,38.05833]
["2022-04-23T11:33:00.000000000","2022-04-23T18:33:00.000000000",4870,39.24166]
["2022-04-23T11:33:00.000000000","2022-04-23T18:33:00.000000000",4856,8.723]
["2022-04-23T11:33:00.000000000","2022-04-23T18:33:00.000000000",4860,2847.239]
["2022-04-23T11:33:00.000000000","2022-04-23T18:33:00.000000000",4861,1112.85]
["2022-04-23T11:34:00.000000000","2022-04-23T18:34:00.000000000",4852,254.2035]
["2022-04-23T11:34:00.000000000","2022-04-23T18:34:00.000000000",4866,39.15]
["2022-04-23T11:34:00.000000000","2022-04-23T18:34:00.000000000",4870,39.7]
["2022-04-23T11:34:00.000000000","2022-04-23T18:34:00.000000000",4856,8.74425]
["2022-04-23T11:34:00.000000000","2022-04-23T18:34:00.000000000",4860,2840.055]
["2022-04-23T11:34:00.000000000","2022-04-23T18:34:00.000000000",4861,1113.262]
["2022-04-23T11:35:00.000000000","2022-04-23T18:35:00.000000000",4852,254.0518]
["2022-04-23T11:35:00.000000000","2022-04-23T18:35:00.000000000",4866,39.7]
["2022-04-23T11:35:00.000000000","2022-04-23T18:35:00.000000000",4870,40.14167]
["2022-04-23T11:35:00.000000000","2022-04-23T18:35:00.000000000",4856,8.69875]
["2022-04-23T11:35:00.000000000","2022-04-23T18:35:00.000000000",4860,2854.224]
["2022-04-23T11:35:00.000000000","2022-04-23T18:35:00.000000000",4861,1113.206]
["2022-04-23T11:36:00.000000000","2022-04-23T18:36:00.000000000",4852,254.2549]
["2022-04-23T11:36:00.000000000","2022-04-23T18:36:00.000000000",4866,41.575]
["2022-04-23T11:36:00.000000000","2022-04-23T18:36:00.000000000",4870,41.325]
["2022-04-23T11:36:00.000000000","2022-04-23T18:36:00.000000000",4856,8.67375]
["2022-04-23T11:36:00.000000000","2022-04-23T18:36:00.000000000",4860,2842.948]
["2022-04-23T11:36:00.000000000","2022-04-23T18:36:00.000000000",4861,1112.859]
["2022-04-23T11:37:00.000000000","2022-04-23T18:37:00.000000000",4852,254.2353]
["2022-04-23T11:37:00.000000000","2022-04-23T18:37:00.000000000",4866,40.825]
["2022-04-23T11:37:00.000000000","2022-04-23T18:37:00.000000000",4870,40.825]
["2022-04-23T11:37:00.000000000","2022-04-23T18:37:00.000000000",4856,8.686]
["2022-04-23T11:37:00.000000000","2022-04-23T18:37:00.000000000",4860,2843.659]
["2022-04-23T11:37:00.000000000","2022-04-23T18:37:00.000000000",4861,1112.335]
["2022-04-23T11:38:00.000000000","2022-04-23T18:38:00.000000000",4852,254.2894]
["2022-04-23T11:38:00.000000000","2022-04-23T18:38:00.000000000",4866,39.775]
["2022-04-23T11:38:00.000000000","2022-04-23T18:38:00.000000000",4870,40.09166]
["2022-04-23T11:38:00.000000000","2022-04-23T18:38:00.000000000",4856,8.718499]
["2022-04-23T11:38:00.000000000","2022-04-23T18:38:00.000000000",4860,2856.51]
["2022-04-23T11:38:00.000000000","2022-04-23T18:38:00.000000000",4861,1113.767]
["2022-04-23T11:39:00.000000000","2022-04-23T18:39:00.000000000",4852,254.3121]
["2022-04-23T11:39:00.000000000","2022-04-23T18:39:00.000000000",4866,39.4]
["2022-04-23T11:39:00.000000000","2022-04-23T18:39:00.000000000",4870,40.1]
["2022-04-23T11:39:00.000000000","2022-04-23T18:39:00.000000000",4856,8.7185]
["2022-04-23T11:39:00.000000000","2022-04-23T18:39:00.000000000",4860,2859.501]
["2022-04-23T11:39:00.000000000","2022-04-23T18:39:00.000000000",4861,1117.304]
["2022-04-23T11:40:00.000000000","2022-04-23T18:40:00.000000000",4852,254.2809]
["2022-04-23T11:40:00.000000000","2022-04-23T18:40:00.000000000",4866,39.875]
["2022-04-23T11:40:00.000000000","2022-04-23T18:40:00.000000000",4870,40.60833]
["2022-04-23T11:40:00.000000000","2022-04-23T18:40:00.000000000",4856,8.763249]
["2022-04-23T11:40:00.000000000","2022-04-23T18:40:00.000000000",4860,2849.379]
["2022-04-23T11:40:00.000000000","2022-04-23T18:40:00.000000000",4861,1117.239]
["2022-04-23T11:41:00.000000000","2022-04-23T18:41:00.000000000",4852,254.2582]
["2022-04-23T11:41:00.000000000","2022-04-23T18:41:00.000000000",4866,39.25834]
["2022-04-23T11:41:00.000000000","2022-04-23T18:41:00.000000000",4870,40.01667]
["2022-04-23T11:41:00.000000000","2022-04-23T18:41:00.000000000",4856,8.716249]
["2022-04-23T11:41:00.000000000","2022-04-23T18:41:00.000000000",4860,2835.865]
["2022-04-23T11:41:00.000000000","2022-04-23T18:41:00.000000000",4861,1116.63]
["2022-04-23T11:42:00.000000000","2022-04-23T18:42:00.000000000",4852,254.2118]
["2022-04-23T11:42:00.000000000","2022-04-23T18:42:00.000000000",4866,39.11666]
["2022-04-23T11:42:00.000000000","2022-04-23T18:42:00.000000000",4870,39.96667]
["2022-04-23T11:42:00.000000000","2022-04-23T18:42:00.000000000",4856,8.7625]
["2022-04-23T11:42:00.000000000","2022-04-23T18:42:00.000000000",4860,2848.395]
["2022-04-23T11:42:00.000000000","2022-04-23T18:42:00.000000000",4861,1117.257]
["2022-04-23T11:43:00.000000000","2022-04-23T18:43:00.000000000",4852,254.225]
["2022-04-23T11:43:00.000000000","2022-04-23T18:43:00.000000000",4866,38.80833]
["2022-04-23T11:43:00.000000000","2022-04-23T18:43:00.000000000",4870,39.68333]
["2022-04-23T11:43:00.000000000","2022-04-23T18:43:00.000000000",4856,8.7625]
["2022-04-23T11:43:00.000000000","2022-04-23T18:43:00.000000000",4860,2851.382]
["2022-04-23T11:43:00.000000000","2022-04-23T18:43:00.000000000",4861,1119.344]
["2022-04-23T11:44:00.000000000","2022-04-23T18:44:00.000000000",4852,254.2496]
["2022-04-23T11:44:00.000000000","2022-04-23T18:44:00.000000000",4866,37.86666]
["2022-04-23T11:44:00.000000000","2022-04-23T18:44:00.000000000",4870,39.21667]
["2022-04-23T11:44:00.000000000","2022-04-23T18:44:00.000000000",4856,8.777499]
["2022-04-23T11:44:00.000000000","2022-04-23T18:44:00.000000000",4860,2853.526]
["2022-04-23T11:44:00.000000000","2022-04-23T18:44:00.000000000",4861,1119.728]
["2022-04-23T11:45:00.000000000","2022-04-23T18:45:00.000000000",4852,254.2852]
["2022-04-23T11:45:00.000000000","2022-04-23T18:45:00.000000000",4866,38.25834]
["2022-04-23T11:45:00.000000000","2022-04-23T18:45:00.000000000",4870,39.69167]
["2022-04-23T11:45:00.000000000","2022-04-23T18:45:00.000000000",4856,8.7605]
["2022-04-23T11:45:00.000000000","2022-04-23T18:45:00.000000000",4860,2847.581]
["2022-04-23T11:45:00.000000000","2022-04-23T18:45:00.000000000",4861,1118.137]
["2022-04-23T11:46:00.000000000","2022-04-23T18:46:00.000000000",4852,254.2814]
["2022-04-23T11:46:00.000000000","2022-04-23T18:46:00.000000000",4866,38.05833]
["2022-04-23T11:46:00.000000000","2022-04-23T18:46:00.000000000",4870,39.66667]
["2022-04-23T11:46:00.000000000","2022-04-23T18:46:00.000000000",4856,8.7345]
["2022-04-23T11:46:00.000000000","2022-04-23T18:46:00.000000000",4860,2843.977]
["2022-04-23T11:46:00.000000000","2022-04-23T18:46:00.000000000",4861,1116.687]
["2022-04-23T11:47:00.000000000","2022-04-23T18:47:00.000000000",4852,254.3081]
["2022-04-23T11:47:00.000000000","2022-04-23T18:47:00.000000000",4866,38.25834]
["2022-04-23T11:47:00.000000000","2022-04-23T18:47:00.000000000",4870,39.825]
["2022-04-23T11:47:00.000000000","2022-04-23T18:47:00.000000000",4856,8.752999]
["2022-04-23T11:47:00.000000000","2022-04-23T18:47:00.000000000",4860,2843.548]
["2022-04-23T11:47:00.000000000","2022-04-23T18:47:00.000000000",4861,1115.947]
["2022-04-23T11:48:00.000000000","2022-04-23T18:48:00.000000000",4852,254.2493]
["2022-04-23T11:48:00.000000000","2022-04-23T18:48:00.000000000",4866,38.9]
["2022-04-23T11:48:00.000000000","2022-04-23T18:48:00.000000000",4870,40.64167]
["2022-04-23T11:48:00.000000000","2022-04-23T18:48:00.000000000",4856,8.7155]
["2022-04-23T11:48:00.000000000","2022-04-23T18:48:00.000000000",4860,2831.89]
["2022-04-23T11:48:00.000000000","2022-04-23T18:48:00.000000000",4861,1116.219]
["2022-04-23T11:49:00.000000000","2022-04-23T18:49:00.000000000",4852,254.195]
["2022-04-23T11:49:00.000000000","2022-04-23T18:49:00.000000000",4866,39.4]
["2022-04-23T11:49:00.000000000","2022-04-23T18:49:00.000000000",4870,41.24166]
["2022-04-23T11:49:00.000000000","2022-04-23T18:49:00.000000000",4856,8.721499]
["2022-04-23T11:49:00.000000000","2022-04-23T18:49:00.000000000",4860,2821.292]
["2022-04-23T11:49:00.000000000","2022-04-23T18:49:00.000000000",4861,1114.909]
["2022-04-23T11:50:00.000000000","2022-04-23T18:50:00.000000000",4852,254.1656]
["2022-04-23T11:50:00.000000000","2022-04-23T18:50:00.000000000",4866,39.10833]
["2022-04-23T11:50:00.000000000","2022-04-23T18:50:00.000000000",4870,40.66667]
["2022-04-23T11:50:00.000000000","2022-04-23T18:50:00.000000000",4856,8.728749]
["2022-04-23T11:50:00.000000000","2022-04-23T18:50:00.000000000",4860,2815.939]
["2022-04-23T11:50:00.000000000","2022-04-23T18:50:00.000000000",4861,1111.727]
["2022-04-23T11:51:00.000000000","2022-04-23T18:51:00.000000000",4852,254.1384]
["2022-04-23T11:51:00.000000000","2022-04-23T18:51:00.000000000",4866,38.54167]
["2022-04-23T11:51:00.000000000","2022-04-23T18:51:00.000000000",4870,40.15833]
["2022-04-23T11:51:00.000000000","2022-04-23T18:51:00.000000000",4856,8.7165]
["2022-04-23T11:51:00.000000000","2022-04-23T18:51:00.000000000",4860,2827.078]
["2022-04-23T11:51:00.000000000","2022-04-23T18:51:00.000000000",4861,1112.682]
["2022-04-23T11:52:00.000000000","2022-04-23T18:52:00.000000000",4852,254.1879]
["2022-04-23T11:52:00.000000000","2022-04-23T18:52:00.000000000",4866,37.60833]
["2022-04-23T11:52:00.000000000","2022-04-23T18:52:00.000000000",4870,39.09167]
["2022-04-23T11:52:00.000000000","2022-04-23T18:52:00.000000000",4856,8.71925]
["2022-04-23T11:52:00.000000000","2022-04-23T18:52:00.000000000",4860,2841.759]
["2022-04-23T11:52:00.000000000","2022-04-23T18:52:00.000000000",4861,1114.291]
["2022-04-23T11:53:00.000000000","2022-04-23T18:53:00.000000000",4852,254.1751]
["2022-04-23T11:53:00.000000000","2022-04-23T18:53:00.000000000",4866,37.775]
["2022-04-23T11:53:00.000000000","2022-04-23T18:53:00.000000000",4870,39.34167]
["2022-04-23T11:53:00.000000000","2022-04-23T18:53:00.000000000",4856,8.7645]
["2022-04-23T11:53:00.000000000","2022-04-23T18:53:00.000000000",4860,2845.254]
["2022-04-23T11:53:00.000000000","2022-04-23T18:53:00.000000000",4861,1116.771]
["2022-04-23T11:54:00.000000000","2022-04-23T18:54:00.000000000",4852,254.1911]
["2022-04-23T11:54:00.000000000","2022-04-23T18:54:00.000000000",4866,37.55]
["2022-04-23T11:54:00.000000000","2022-04-23T18:54:00.000000000",4870,39.125]
["2022-04-23T11:54:00.000000000","2022-04-23T18:54:00.000000000",4856,8.69925]
["2022-04-23T11:54:00.000000000","2022-04-23T18:54:00.000000000",4860,2852.579]
["2022-04-23T11:54:00.000000000","2022-04-23T18:54:00.000000000",4861,1118.015]
["2022-04-23T11:55:00.000000000","2022-04-23T18:55:00.000000000",4852,254.1604]
["2022-04-23T11:55:00.000000000","2022-04-23T18:55:00.000000000",4866,36.95833]
["2022-04-23T11:55:00.000000000","2022-04-23T18:55:00.000000000",4870,38.54167]
["2022-04-23T11:55:00.000000000","2022-04-23T18:55:00.000000000",4856,8.7155]
["2022-04-23T11:55:00.000000000","2022-04-23T18:55:00.000000000",4860,2860.071]
["2022-04-23T11:55:00.000000000","2022-04-23T18:55:00.000000000",4861,1119.223]
["2022-04-23T11:56:00.000000000","2022-04-23T18:56:00.000000000",4852,254.1919]
["2022-04-23T11:56:00.000000000","2022-04-23T18:56:00.000000000",4866,36.75834]
["2022-04-23T11:56:00.000000000","2022-04-23T18:56:00.000000000",4870,38.49166]
["2022-04-23T11:56:00.000000000","2022-04-23T18:56:00.000000000",4856,8.742749]
["2022-04-23T11:56:00.000000000","2022-04-23T18:56:00.000000000",4860,2866.747]
["2022-04-23T11:56:00.000000000","2022-04-23T18:56:00.000000000",4861,1122.048]
["2022-04-23T11:57:00.000000000","2022-04-23T18:57:00.000000000",4852,254.1861]
["2022-04-23T11:57:00.000000000","2022-04-23T18:57:00.000000000",4866,36.70833]
["2022-04-23T11:57:00.000000000","2022-04-23T18:57:00.000000000",4870,38.75]
["2022-04-23T11:57:00.000000000","2022-04-23T18:57:00.000000000",4856,8.73675]
["2022-04-23T11:57:00.000000000","2022-04-23T18:57:00.000000000",4860,2865.899]
["2022-04-23T11:57:00.000000000","2022-04-23T18:57:00.000000000",4861,1123.003]
["2022-04-23T11:58:00.000000000","2022-04-23T18:58:00.000000000",4852,254.1298]
["2022-04-23T11:58:00.000000000","2022-04-23T18:58:00.000000000",4866,37.30833]
["2022-04-23T11:58:00.000000000","2022-04-23T18:58:00.000000000",4870,39.1]
["2022-04-23T11:58:00.000000000","2022-04-23T18:58:00.000000000",4856,8.725499]
["2022-04-23T11:58:00.000000000","2022-04-23T18:58:00.000000000",4860,2859.109]
["2022-04-23T11:58:00.000000000","2022-04-23T18:58:00.000000000",4861,1122.039]
["2022-04-23T11:59:00.000000000","2022-04-23T18:59:00.000000000",4852,254.0436]
["2022-04-23T11:59:00.000000000","2022-04-23T18:59:00.000000000",4866,37.7]
["2022-04-23T11:59:00.000000000","2022-04-23T18:59:00.000000000",4870,39.8]
["2022-04-23T11:59:00.000000000","2022-04-23T18:59:00.000000000",4856,8.728]
["2022-04-23T11:59:00.000000000","2022-04-23T18:59:00.000000000",4860,2849.161]
["2022-04-23T11:59:00.000000000","2022-04-23T18:59:00.000000000",4861,1119.831]
["2022-04-23T12:00:00.000000000","2022-04-23T19:00:00.000000000",4852,254.0092]
["2022-04-23T12:00:00.000000000","2022-04-23T19:00:00.000000000",4866,38.04167]
["2022-04-23T12:00:00.000000000","2022-04-23T19:00:00.000000000",4870,40.01667]
["2022-04-23T12:00:00.000000000","2022-04-23T19:00:00.000000000",4856,8.7505]
["2022-04-23T12:00:00.000000000","2022-04-23T19:00:00.000000000",4860,2844.539]
["2022-04-23T12:00:00.000000000","2022-04-23T19:00:00.000000000",4861,1117.931]
["2022-04-23T12:01:00.000000000","2022-04-23T19:01:00.000000000",4852,254.022]
["2022-04-23T12:01:00.000000000","2022-04-23T19:01:00.000000000",4866,38.2]
["2022-04-23T12:01:00.000000000","2022-04-23T19:01:00.000000000",4870,40.175]
["2022-04-23T12:01:00.000000000","2022-04-23T19:01:00.000000000",4856,8.734]
["2022-04-23T12:01:00.000000000","2022-04-23T19:01:00.000000000",4860,2842.579]
["2022-04-23T12:01:00.000000000","2022-04-23T19:01:00.000000000",4861,1116.275]
["2022-04-23T12:02:00.000000000","2022-04-23T19:02:00.000000000",4852,253.9661]
["2022-04-23T12:02:00.000000000","2022-04-23T19:02:00.000000000",4866,39.21667]
["2022-04-23T12:02:00.000000000","2022-04-23T19:02:00.000000000",4870,41.425]
["2022-04-23T12:02:00.000000000","2022-04-23T19:02:00.000000000",4856,8.709]
["2022-04-23T12:02:00.000000000","2022-04-23T19:02:00.000000000",4860,2830.587]
["2022-04-23T12:02:00.000000000","2022-04-23T19:02:00.000000000",4861,1115.115]
["2022-04-23T12:03:00.000000000","2022-04-23T19:03:00.000000000",4852,253.9113]
["2022-04-23T12:03:00.000000000","2022-04-23T19:03:00.000000000",4866,39.70833]
["2022-04-23T12:03:00.000000000","2022-04-23T19:03:00.000000000",4870,41.55]
["2022-04-23T12:03:00.000000000","2022-04-23T19:03:00.000000000",4856,8.689]
["2022-04-23T12:03:00.000000000","2022-04-23T19:03:00.000000000",4860,2827.37]
["2022-04-23T12:03:00.000000000","2022-04-23T19:03:00.000000000",4861,1114.385]
["2022-04-23T12:04:00.000000000","2022-04-23T19:04:00.000000000",4852,253.8943]
["2022-04-23T12:04:00.000000000","2022-04-23T19:04:00.000000000",4866,40.025]
["2022-04-23T12:04:00.000000000","2022-04-23T19:04:00.000000000",4870,41.70833]
["2022-04-23T12:04:00.000000000","2022-04-23T19:04:00.000000000",4856,8.668]
["2022-04-23T12:04:00.000000000","2022-04-23T19:04:00.000000000",4860,2817.638]
["2022-04-23T12:04:00.000000000","2022-04-23T19:04:00.000000000",4861,1112.485]
["2022-04-23T12:05:00.000000000","2022-04-23T19:05:00.000000000",4852,253.9633]
["2022-04-23T12:05:00.000000000","2022-04-23T19:05:00.000000000",4866,38.54167]
["2022-04-23T12:05:00.000000000","2022-04-23T19:05:00.000000000",4870,40.125]
["2022-04-23T12:05:00.000000000","2022-04-23T19:05:00.000000000",4856,8.66725]
["2022-04-23T12:05:00.000000000","2022-04-23T19:05:00.000000000",4860,2821.614]
["2022-04-23T12:05:00.000000000","2022-04-23T19:05:00.000000000",4861,1109.257]
["2022-04-23T12:06:00.000000000","2022-04-23T19:06:00.000000000",4852,253.9274]
["2022-04-23T12:06:00.000000000","2022-04-23T19:06:00.000000000",4866,38.58333]
["2022-04-23T12:06:00.000000000","2022-04-23T19:06:00.000000000",4870,40.2]
["2022-04-23T12:06:00.000000000","2022-04-23T19:06:00.000000000",4856,8.6715]
["2022-04-23T12:06:00.000000000","2022-04-23T19:06:00.000000000",4860,2830.605]
["2022-04-23T12:06:00.000000000","2022-04-23T19:06:00.000000000",4861,1108.639]
["2022-04-23T12:07:00.000000000","2022-04-23T19:07:00.000000000",4852,253.8978]
["2022-04-23T12:07:00.000000000","2022-04-23T19:07:00.000000000",4866,39.30833]
["2022-04-23T12:07:00.000000000","2022-04-23T19:07:00.000000000",4870,40.59167]
["2022-04-23T12:07:00.000000000","2022-04-23T19:07:00.000000000",4856,8.668]
["2022-04-23T12:07:00.000000000","2022-04-23T19:07:00.000000000",4860,2833.208]
["2022-04-23T12:07:00.000000000","2022-04-23T19:07:00.000000000",4861,1110.118]
["2022-04-23T12:08:00.000000000","2022-04-23T19:08:00.000000000",4852,253.8612]
["2022-04-23T12:08:00.000000000","2022-04-23T19:08:00.000000000",4866,39.54167]
["2022-04-23T12:08:00.000000000","2022-04-23T19:08:00.000000000",4870,40.6]
["2022-04-23T12:08:00.000000000","2022-04-23T19:08:00.000000000",4856,8.696]
["2022-04-23T12:08:00.000000000","2022-04-23T19:08:00.000000000",4860,2838.501]
["2022-04-23T12:08:00.000000000","2022-04-23T19:08:00.000000000",4861,1111.128]
["2022-04-23T12:09:00.000000000","2022-04-23T19:09:00.000000000",4852,253.8299]
["2022-04-23T12:09:00.000000000","2022-04-23T19:09:00.000000000",4866,39.35833]
["2022-04-23T12:09:00.000000000","2022-04-23T19:09:00.000000000",4870,40.625]
["2022-04-23T12:09:00.000000000","2022-04-23T19:09:00.000000000",4856,8.6825]
["2022-04-23T12:09:00.000000000","2022-04-23T19:09:00.000000000",4860,2836.585]
["2022-04-23T12:09:00.000000000","2022-04-23T19:09:00.000000000",4861,1112.251]
["2022-04-23T12:10:00.000000000","2022-04-23T19:10:00.000000000",4852,253.7777]
["2022-04-23T12:10:00.000000000","2022-04-23T19:10:00.000000000",4866,39.1]
["2022-04-23T12:10:00.000000000","2022-04-23T19:10:00.000000000",4870,40.43333]
["2022-04-23T12:10:00.000000000","2022-04-23T19:10:00.000000000",4856,8.686999]
["2022-04-23T12:10:00.000000000","2022-04-23T19:10:00.000000000",4860,2836.634]
["2022-04-23T12:10:00.000000000","2022-04-23T19:10:00.000000000",4861,1111.933]
["2022-04-23T12:11:00.000000000","2022-04-23T19:11:00.000000000",4852,253.7768]
["2022-04-23T12:11:00.000000000","2022-04-23T19:11:00.000000000",4866,38.925]
["2022-04-23T12:11:00.000000000","2022-04-23T19:11:00.000000000",4870,40.25834]
["2022-04-23T12:11:00.000000000","2022-04-23T19:11:00.000000000",4856,8.70475]
["2022-04-23T12:11:00.000000000","2022-04-23T19:11:00.000000000",4860,2832.062]
["2022-04-23T12:11:00.000000000","2022-04-23T19:11:00.000000000",4861,1111.924]
["2022-04-23T12:12:00.000000000","2022-04-23T19:12:00.000000000",4852,253.7633]
["2022-04-23T12:12:00.000000000","2022-04-23T19:12:00.000000000",4866,39.06667]
["2022-04-23T12:12:00.000000000","2022-04-23T19:12:00.000000000",4870,40.93333]
["2022-04-23T12:12:00.000000000","2022-04-23T19:12:00.000000000",4856,8.74475]
["2022-04-23T12:12:00.000000000","2022-04-23T19:12:00.000000000",4860,2831.014]
["2022-04-23T12:12:00.000000000","2022-04-23T19:12:00.000000000",4861,1111.531]
["2022-04-23T12:13:00.000000000","2022-04-23T19:13:00.000000000",4852,253.7611]
["2022-04-23T12:13:00.000000000","2022-04-23T19:13:00.000000000",4866,39.34167]
["2022-04-23T12:13:00.000000000","2022-04-23T19:13:00.000000000",4870,40.85]
["2022-04-23T12:13:00.000000000","2022-04-23T19:13:00.000000000",4856,8.691]
["2022-04-23T12:13:00.000000000","2022-04-23T19:13:00.000000000",4860,2826.3]
["2022-04-23T12:13:00.000000000","2022-04-23T19:13:00.000000000",4861,1110.81]
["2022-04-23T12:14:00.000000000","2022-04-23T19:14:00.000000000",4852,253.806]
["2022-04-23T12:14:00.000000000","2022-04-23T19:14:00.000000000",4866,39.19167]
["2022-04-23T12:14:00.000000000","2022-04-23T19:14:00.000000000",4870,40.79167]
["2022-04-23T12:14:00.000000000","2022-04-23T19:14:00.000000000",4856,8.67025]
["2022-04-23T12:14:00.000000000","2022-04-23T19:14:00.000000000",4860,2821.621]
["2022-04-23T12:14:00.000000000","2022-04-23T19:14:00.000000000",4861,1109.622]
["2022-04-23T12:15:00.000000000","2022-04-23T19:15:00.000000000",4852,253.8135]
["2022-04-23T12:15:00.000000000","2022-04-23T19:15:00.000000000",4866,39.125]
["2022-04-23T12:15:00.000000000","2022-04-23T19:15:00.000000000",4870,40.81667]
["2022-04-23T12:15:00.000000000","2022-04-23T19:15:00.000000000",4856,8.7055]
["2022-04-23T12:15:00.000000000","2022-04-23T19:15:00.000000000",4860,2820.353]
["2022-04-23T12:15:00.000000000","2022-04-23T19:15:00.000000000",4861,1107.535]
["2022-04-23T12:16:00.000000000","2022-04-23T19:16:00.000000000",4852,253.8246]
["2022-04-23T12:16:00.000000000","2022-04-23T19:16:00.000000000",4866,38.85833]
["2022-04-23T12:16:00.000000000","2022-04-23T19:16:00.000000000",4870,40.175]
["2022-04-23T12:16:00.000000000","2022-04-23T19:16:00.000000000",4856,8.6865]
["2022-04-23T12:16:00.000000000","2022-04-23T19:16:00.000000000",4860,2821.476]
["2022-04-23T12:16:00.000000000","2022-04-23T19:16:00.000000000",4861,1106.085]
["2022-04-23T12:17:00.000000000","2022-04-23T19:17:00.000000000",4852,253.8815]
["2022-04-23T12:17:00.000000000","2022-04-23T19:17:00.000000000",4866,39.09167]
["2022-04-23T12:17:00.000000000","2022-04-23T19:17:00.000000000",4870,40.49166]
["2022-04-23T12:17:00.000000000","2022-04-23T19:17:00.000000000",4856,8.6945]
["2022-04-23T12:17:00.000000000","2022-04-23T19:17:00.000000000",4860,2812.748]
["2022-04-23T12:17:00.000000000","2022-04-23T19:17:00.000000000",4861,1105.869]
["2022-04-23T12:18:00.000000000","2022-04-23T19:18:00.000000000",4852,253.7998]
["2022-04-23T12:18:00.000000000","2022-04-23T19:18:00.000000000",4866,40.05]
["2022-04-23T12:18:00.000000000","2022-04-23T19:18:00.000000000",4870,41.8]
["2022-04-23T12:18:00.000000000","2022-04-23T19:18:00.000000000",4856,8.669]
["2022-04-23T12:18:00.000000000","2022-04-23T19:18:00.000000000",4860,2810.79]
["2022-04-23T12:18:00.000000000","2022-04-23T19:18:00.000000000",4861,1106.646]
["2022-04-23T12:19:00.000000000","2022-04-23T19:19:00.000000000",4852,253.7809]
["2022-04-23T12:19:00.000000000","2022-04-23T19:19:00.000000000",4866,39.84167]
["2022-04-23T12:19:00.000000000","2022-04-23T19:19:00.000000000",4870,41.24166]
["2022-04-23T12:19:00.000000000","2022-04-23T19:19:00.000000000",4856,8.65875]
["2022-04-23T12:19:00.000000000","2022-04-23T19:19:00.000000000",4860,2804.191]
["2022-04-23T12:19:00.000000000","2022-04-23T19:19:00.000000000",4861,1105.299]
["2022-04-23T12:20:00.000000000","2022-04-23T19:20:00.000000000",4852,253.7997]
["2022-04-23T12:20:00.000000000","2022-04-23T19:20:00.000000000",4866,39.53333]
["2022-04-23T12:20:00.000000000","2022-04-23T19:20:00.000000000",4870,40.78333]
["2022-04-23T12:20:00.000000000","2022-04-23T19:20:00.000000000",4856,8.65575]
["2022-04-23T12:20:00.000000000","2022-04-23T19:20:00.000000000",4860,2805.34]
["2022-04-23T12:20:00.000000000","2022-04-23T19:20:00.000000000",4861,1104.503]
["2022-04-23T12:21:00.000000000","2022-04-23T19:21:00.000000000",4852,253.8206]
["2022-04-23T12:21:00.000000000","2022-04-23T19:21:00.000000000",4866,38.78333]
["2022-04-23T12:21:00.000000000","2022-04-23T19:21:00.000000000",4870,40.175]
["2022-04-23T12:21:00.000000000","2022-04-23T19:21:00.000000000",4856,8.6705]
["2022-04-23T12:21:00.000000000","2022-04-23T19:21:00.000000000",4860,2808.426]
["2022-04-23T12:21:00.000000000","2022-04-23T19:21:00.000000000",4861,1102.669]
["2022-04-23T12:22:00.000000000","2022-04-23T19:22:00.000000000",4852,253.7996]
["2022-04-23T12:22:00.000000000","2022-04-23T19:22:00.000000000",4866,39.63333]
["2022-04-23T12:22:00.000000000","2022-04-23T19:22:00.000000000",4870,40.71667]
["2022-04-23T12:22:00.000000000","2022-04-23T19:22:00.000000000",4856,8.65825]
["2022-04-23T12:22:00.000000000","2022-04-23T19:22:00.000000000",4860,2804.879]
["2022-04-23T12:22:00.000000000","2022-04-23T19:22:00.000000000",4861,1101.715]
["2022-04-23T12:23:00.000000000","2022-04-23T19:23:00.000000000",4852,253.8203]
["2022-04-23T12:23:00.000000000","2022-04-23T19:23:00.000000000",4866,39.825]
["2022-04-23T12:23:00.000000000","2022-04-23T19:23:00.000000000",4870,41.24166]
["2022-04-23T12:23:00.000000000","2022-04-23T19:23:00.000000000",4856,8.629]
["2022-04-23T12:23:00.000000000","2022-04-23T19:23:00.000000000",4860,2798.439]
["2022-04-23T12:23:00.000000000","2022-04-23T19:23:00.000000000",4861,1100.648]
["2022-04-23T12:24:00.000000000","2022-04-23T19:24:00.000000000",4852,253.8599]
["2022-04-23T12:24:00.000000000","2022-04-23T19:24:00.000000000",4866,39.16667]
["2022-04-23T12:24:00.000000000","2022-04-23T19:24:00.000000000",4870,40.65]
["2022-04-23T12:24:00.000000000","2022-04-23T19:24:00.000000000",4856,8.65675]
["2022-04-23T12:24:00.000000000","2022-04-23T19:24:00.000000000",4860,2791.234]
["2022-04-23T12:24:00.000000000","2022-04-23T19:24:00.000000000",4861,1099.235]
["2022-04-23T12:25:00.000000000","2022-04-23T19:25:00.000000000",4852,253.8586]
["2022-04-23T12:25:00.000000000","2022-04-23T19:25:00.000000000",4866,38.675]
["2022-04-23T12:25:00.000000000","2022-04-23T19:25:00.000000000",4870,40.125]
["2022-04-23T12:25:00.000000000","2022-04-23T19:25:00.000000000",4856,8.609]
["2022-04-23T12:25:00.000000000","2022-04-23T19:25:00.000000000",4860,2801.162]
["2022-04-23T12:25:00.000000000","2022-04-23T19:25:00.000000000",4861,1097.841]
["2022-04-23T12:26:00.000000000","2022-04-23T19:26:00.000000000",4852,253.8648]
["2022-04-23T12:26:00.000000000","2022-04-23T19:26:00.000000000",4866,38.5]
["2022-04-23T12:26:00.000000000","2022-04-23T19:26:00.000000000",4870,39.89167]
["2022-04-23T12:26:00.000000000","2022-04-23T19:26:00.000000000",4856,8.60475]
["2022-04-23T12:26:00.000000000","2022-04-23T19:26:00.000000000",4860,2797.839]
["2022-04-23T12:26:00.000000000","2022-04-23T19:26:00.000000000",4861,1096.549]
["2022-04-23T12:27:00.000000000","2022-04-23T19:27:00.000000000",4852,253.8868]
["2022-04-23T12:27:00.000000000","2022-04-23T19:27:00.000000000",4866,38.83333]
["2022-04-23T12:27:00.000000000","2022-04-23T19:27:00.000000000",4870,40.44167]
["2022-04-23T12:27:00.000000000","2022-04-23T19:27:00.000000000",4856,8.582]
["2022-04-23T12:27:00.000000000","2022-04-23T19:27:00.000000000",4860,2792.268]
["2022-04-23T12:27:00.000000000","2022-04-23T19:27:00.000000000",4861,1095.136]
["2022-04-23T12:28:00.000000000","2022-04-23T19:28:00.000000000",4852,253.8407]
["2022-04-23T12:28:00.000000000","2022-04-23T19:28:00.000000000",4866,38.94167]
["2022-04-23T12:28:00.000000000","2022-04-23T19:28:00.000000000",4870,40.7]
["2022-04-23T12:28:00.000000000","2022-04-23T19:28:00.000000000",4856,8.557]
["2022-04-23T12:28:00.000000000","2022-04-23T19:28:00.000000000",4860,2784.211]
["2022-04-23T12:28:00.000000000","2022-04-23T19:28:00.000000000",4861,1094.678]
["2022-04-23T12:29:00.000000000","2022-04-23T19:29:00.000000000",4852,253.8394]
["2022-04-23T12:29:00.000000000","2022-04-23T19:29:00.000000000",4866,39.775]
["2022-04-23T12:29:00.000000000","2022-04-23T19:29:00.000000000",4870,41.54167]
["2022-04-23T12:29:00.000000000","2022-04-23T19:29:00.000000000",4856,8.58175]
["2022-04-23T12:29:00.000000000","2022-04-23T19:29:00.000000000",4860,2778.59]
["2022-04-23T12:29:00.000000000","2022-04-23T19:29:00.000000000",4861,1093.967]
["2022-04-23T12:30:00.000000000","2022-04-23T19:30:00.000000000",4852,253.823]
["2022-04-23T12:30:00.000000000","2022-04-23T19:30:00.000000000",4866,40.25]
["2022-04-23T12:30:00.000000000","2022-04-23T19:30:00.000000000",4870,41.875]
["2022-04-23T12:30:00.000000000","2022-04-23T19:30:00.000000000",4856,8.59075]
["2022-04-23T12:30:00.000000000","2022-04-23T19:30:00.000000000",4860,2755.059]
["2022-04-23T12:30:00.000000000","2022-04-23T19:30:00.000000000",4861,1092.058]
["2022-04-23T12:31:00.000000000","2022-04-23T19:31:00.000000000",4852,253.7786]
["2022-04-23T12:31:00.000000000","2022-04-23T19:31:00.000000000",4866,40.7]
["2022-04-23T12:31:00.000000000","2022-04-23T19:31:00.000000000",4870,42.10833]
["2022-04-23T12:31:00.000000000","2022-04-23T19:31:00.000000000",4856,8.568999]
["2022-04-23T12:31:00.000000000","2022-04-23T19:31:00.000000000",4860,2760.028]
["2022-04-23T12:31:00.000000000","2022-04-23T19:31:00.000000000",4861,1089.887]
["2022-04-23T12:32:00.000000000","2022-04-23T19:32:00.000000000",4852,253.7565]
["2022-04-23T12:32:00.000000000","2022-04-23T19:32:00.000000000",4866,40.20833]
["2022-04-23T12:32:00.000000000","2022-04-23T19:32:00.000000000",4870,41.70833]
["2022-04-23T12:32:00.000000000","2022-04-23T19:32:00.000000000",4856,8.5765]
["2022-04-23T12:32:00.000000000","2022-04-23T19:32:00.000000000",4860,2755.75]
["2022-04-23T12:32:00.000000000","2022-04-23T19:32:00.000000000",4861,1088.071]
["2022-04-23T12:33:00.000000000","2022-04-23T19:33:00.000000000",4852,253.8082]
["2022-04-23T12:33:00.000000000","2022-04-23T19:33:00.000000000",4866,40.0]
["2022-04-23T12:33:00.000000000","2022-04-23T19:33:00.000000000",4870,41.53333]
["2022-04-23T12:33:00.000000000","2022-04-23T19:33:00.000000000",4856,8.5335]
["2022-04-23T12:33:00.000000000","2022-04-23T19:33:00.000000000",4860,2756.762]
["2022-04-23T12:33:00.000000000","2022-04-23T19:33:00.000000000",4861,1086.546]
["2022-04-23T12:34:00.000000000","2022-04-23T19:34:00.000000000",4852,253.8184]
["2022-04-23T12:34:00.000000000","2022-04-23T19:34:00.000000000",4866,40.73333]
["2022-04-23T12:34:00.000000000","2022-04-23T19:34:00.000000000",4870,42.29167]
["2022-04-23T12:34:00.000000000","2022-04-23T19:34:00.000000000",4856,8.516999]
["2022-04-23T12:34:00.000000000","2022-04-23T19:34:00.000000000",4860,2748.585]
["2022-04-23T12:34:00.000000000","2022-04-23T19:34:00.000000000",4861,1085.04]
["2022-04-23T12:35:00.000000000","2022-04-23T19:35:00.000000000",4852,253.8456]
["2022-04-23T12:35:00.000000000","2022-04-23T19:35:00.000000000",4866,41.40833]
["2022-04-23T12:35:00.000000000","2022-04-23T19:35:00.000000000",4870,42.94167]
["2022-04-23T12:35:00.000000000","2022-04-23T19:35:00.000000000",4856,8.5155]
["2022-04-23T12:35:00.000000000","2022-04-23T19:35:00.000000000",4860,2740.354]
["2022-04-23T12:35:00.000000000","2022-04-23T19:35:00.000000000",4861,1084.74]
["2022-04-23T12:36:00.000000000","2022-04-23T19:36:00.000000000",4852,253.8043]
["2022-04-23T12:36:00.000000000","2022-04-23T19:36:00.000000000",4866,41.66667]
["2022-04-23T12:36:00.000000000","2022-04-23T19:36:00.000000000",4870,43.09166]
["2022-04-23T12:36:00.000000000","2022-04-23T19:36:00.000000000",4856,8.50725]
["2022-04-23T12:36:00.000000000","2022-04-23T19:36:00.000000000",4860,2718.988]
["2022-04-23T12:36:00.000000000","2022-04-23T19:36:00.000000000",4861,1082.906]
["2022-04-23T12:37:00.000000000","2022-04-23T19:37:00.000000000",4852,253.7843]
["2022-04-23T12:37:00.000000000","2022-04-23T19:37:00.000000000",4866,40.64167]
["2022-04-23T12:37:00.000000000","2022-04-23T19:37:00.000000000",4870,41.99166]
["2022-04-23T12:37:00.000000000","2022-04-23T19:37:00.000000000",4856,8.479]
["2022-04-23T12:37:00.000000000","2022-04-23T19:37:00.000000000",4860,2735.344]
["2022-04-23T12:37:00.000000000","2022-04-23T19:37:00.000000000",4861,1081.427]
["2022-04-23T12:38:00.000000000","2022-04-23T19:38:00.000000000",4852,253.7748]
["2022-04-23T12:38:00.000000000","2022-04-23T19:38:00.000000000",4866,40.60833]
["2022-04-23T12:38:00.000000000","2022-04-23T19:38:00.000000000",4870,42.475]
["2022-04-23T12:38:00.000000000","2022-04-23T19:38:00.000000000",4856,8.48425]
["2022-04-23T12:38:00.000000000","2022-04-23T19:38:00.000000000",4860,2736.941]
["2022-04-23T12:38:00.000000000","2022-04-23T19:38:00.000000000",4861,1080.089]
["2022-04-23T12:39:00.000000000","2022-04-23T19:39:00.000000000",4852,253.7446]
["2022-04-23T12:39:00.000000000","2022-04-23T19:39:00.000000000",4866,40.74166]
["2022-04-23T12:39:00.000000000","2022-04-23T19:39:00.000000000",4870,42.60833]
["2022-04-23T12:39:00.000000000","2022-04-23T19:39:00.000000000",4856,8.464749]
["2022-04-23T12:39:00.000000000","2022-04-23T19:39:00.000000000",4860,2731.752]
["2022-04-23T12:39:00.000000000","2022-04-23T19:39:00.000000000",4861,1078.237]
["2022-04-23T12:40:00.000000000","2022-04-23T19:40:00.000000000",4852,253.738]
["2022-04-23T12:40:00.000000000","2022-04-23T19:40:00.000000000",4866,41.15833]
["2022-04-23T12:40:00.000000000","2022-04-23T19:40:00.000000000",4870,42.96666]
["2022-04-23T12:40:00.000000000","2022-04-23T19:40:00.000000000",4856,8.447499]
["2022-04-23T12:40:00.000000000","2022-04-23T19:40:00.000000000",4860,2725.341]
["2022-04-23T12:40:00.000000000","2022-04-23T19:40:00.000000000",4861,1076.908]
["2022-04-23T12:41:00.000000000","2022-04-23T19:41:00.000000000",4852,253.7665]
["2022-04-23T12:41:00.000000000","2022-04-23T19:41:00.000000000",4866,40.40833]
["2022-04-23T12:41:00.000000000","2022-04-23T19:41:00.000000000",4870,42.11666]
["2022-04-23T12:41:00.000000000","2022-04-23T19:41:00.000000000",4856,8.4295]
["2022-04-23T12:41:00.000000000","2022-04-23T19:41:00.000000000",4860,2724.053]
["2022-04-23T12:41:00.000000000","2022-04-23T19:41:00.000000000",4861,1075.345]
["2022-04-23T12:42:00.000000000","2022-04-23T19:42:00.000000000",4852,253.8357]
["2022-04-23T12:42:00.000000000","2022-04-23T19:42:00.000000000",4866,39.375]
["2022-04-23T12:42:00.000000000","2022-04-23T19:42:00.000000000",4870,41.36666]
["2022-04-23T12:42:00.000000000","2022-04-23T19:42:00.000000000",4856,8.48325]
["2022-04-23T12:42:00.000000000","2022-04-23T19:42:00.000000000",4860,2725.542]
["2022-04-23T12:42:00.000000000","2022-04-23T19:42:00.000000000",4861,1074.662]
["2022-04-23T12:43:00.000000000","2022-04-23T19:43:00.000000000",4852,253.8778]
["2022-04-23T12:43:00.000000000","2022-04-23T19:43:00.000000000",4866,39.175]
["2022-04-23T12:43:00.000000000","2022-04-23T19:43:00.000000000",4870,41.34167]
["2022-04-23T12:43:00.000000000","2022-04-23T19:43:00.000000000",4856,8.4355]
["2022-04-23T12:43:00.000000000","2022-04-23T19:43:00.000000000",4860,2733.621]
["2022-04-23T12:43:00.000000000","2022-04-23T19:43:00.000000000",4861,1074.11]
["2022-04-23T12:44:00.000000000","2022-04-23T19:44:00.000000000",4852,253.8397]
["2022-04-23T12:44:00.000000000","2022-04-23T19:44:00.000000000",4866,39.64167]
["2022-04-23T12:44:00.000000000","2022-04-23T19:44:00.000000000",4870,41.58333]
["2022-04-23T12:44:00.000000000","2022-04-23T19:44:00.000000000",4856,8.4185]
["2022-04-23T12:44:00.000000000","2022-04-23T19:44:00.000000000",4860,2730.271]
["2022-04-23T12:44:00.000000000","2022-04-23T19:44:00.000000000",4861,1072.828]
["2022-04-23T12:45:00.000000000","2022-04-23T19:45:00.000000000",4852,253.8009]
["2022-04-23T12:45:00.000000000","2022-04-23T19:45:00.000000000",4866,40.36666]
["2022-04-23T12:45:00.000000000","2022-04-23T19:45:00.000000000",4870,42.08333]
["2022-04-23T12:45:00.000000000","2022-04-23T19:45:00.000000000",4856,8.405499]
["2022-04-23T12:45:00.000000000","2022-04-23T19:45:00.000000000",4860,2723.682]
["2022-04-23T12:45:00.000000000","2022-04-23T19:45:00.000000000",4861,1071.583]
["2022-04-23T12:46:00.000000000","2022-04-23T19:46:00.000000000",4852,253.776]
["2022-04-23T12:46:00.000000000","2022-04-23T19:46:00.000000000",4866,40.775]
["2022-04-23T12:46:00.000000000","2022-04-23T19:46:00.000000000",4870,42.49166]
["2022-04-23T12:46:00.000000000","2022-04-23T19:46:00.000000000",4856,8.39025]
["2022-04-23T12:46:00.000000000","2022-04-23T19:46:00.000000000",4860,2720.289]
["2022-04-23T12:46:00.000000000","2022-04-23T19:46:00.000000000",4861,1069.899]
["2022-04-23T12:47:00.000000000","2022-04-23T19:47:00.000000000",4852,253.697]
["2022-04-23T12:47:00.000000000","2022-04-23T19:47:00.000000000",4866,41.86666]
["2022-04-23T12:47:00.000000000","2022-04-23T19:47:00.000000000",4870,43.29167]
["2022-04-23T12:47:00.000000000","2022-04-23T19:47:00.000000000",4856,8.36975]
["2022-04-23T12:47:00.000000000","2022-04-23T19:47:00.000000000",4860,2709.362]
["2022-04-23T12:47:00.000000000","2022-04-23T19:47:00.000000000",4861,1067.878]
["2022-04-23T12:48:00.000000000","2022-04-23T19:48:00.000000000",4852,253.6808]
["2022-04-23T12:48:00.000000000","2022-04-23T19:48:00.000000000",4866,43.30833]
["2022-04-23T12:48:00.000000000","2022-04-23T19:48:00.000000000",4870,44.29167]
["2022-04-23T12:48:00.000000000","2022-04-23T19:48:00.000000000",4856,8.34]
["2022-04-23T12:48:00.000000000","2022-04-23T19:48:00.000000000",4860,2703.404]
["2022-04-23T12:48:00.000000000","2022-04-23T19:48:00.000000000",4861,1065.988]
["2022-04-23T12:49:00.000000000","2022-04-23T19:49:00.000000000",4852,253.6038]
["2022-04-23T12:49:00.000000000","2022-04-23T19:49:00.000000000",4866,44.86666]
["2022-04-23T12:49:00.000000000","2022-04-23T19:49:00.000000000",4870,45.73333]
["2022-04-23T12:49:00.000000000","2022-04-23T19:49:00.000000000",4856,8.35275]
["2022-04-23T12:49:00.000000000","2022-04-23T19:49:00.000000000",4860,2684.704]
["2022-04-23T12:49:00.000000000","2022-04-23T19:49:00.000000000",4861,1064.472]
["2022-04-23T12:50:00.000000000","2022-04-23T19:50:00.000000000",4852,253.579]
["2022-04-23T12:50:00.000000000","2022-04-23T19:50:00.000000000",4866,44.5]
["2022-04-23T12:50:00.000000000","2022-04-23T19:50:00.000000000",4870,45.175]
["2022-04-23T12:50:00.000000000","2022-04-23T19:50:00.000000000",4856,8.343249]
["2022-04-23T12:50:00.000000000","2022-04-23T19:50:00.000000000",4860,2678.871]
["2022-04-23T12:50:00.000000000","2022-04-23T19:50:00.000000000",4861,1063.012]
["2022-04-23T12:51:00.000000000","2022-04-23T19:51:00.000000000",4852,253.5113]
["2022-04-23T12:51:00.000000000","2022-04-23T19:51:00.000000000",4866,44.70833]
["2022-04-23T12:51:00.000000000","2022-04-23T19:51:00.000000000",4870,45.18333]
["2022-04-23T12:51:00.000000000","2022-04-23T19:51:00.000000000",4856,8.3335]
["2022-04-23T12:51:00.000000000","2022-04-23T19:51:00.000000000",4860,2678.267]
["2022-04-23T12:51:00.000000000","2022-04-23T19:51:00.000000000",4861,1061.505]
["2022-04-23T12:52:00.000000000","2022-04-23T19:52:00.000000000",4852,253.4393]
["2022-04-23T12:52:00.000000000","2022-04-23T19:52:00.000000000",4866,44.775]
["2022-04-23T12:52:00.000000000","2022-04-23T19:52:00.000000000",4870,44.88333]
["2022-04-23T12:52:00.000000000","2022-04-23T19:52:00.000000000",4856,8.313]
["2022-04-23T12:52:00.000000000","2022-04-23T19:52:00.000000000",4860,2669.719]
["2022-04-23T12:52:00.000000000","2022-04-23T19:52:00.000000000",4861,1058.726]
["2022-04-23T12:53:00.000000000","2022-04-23T19:53:00.000000000",4852,253.5262]
["2022-04-23T12:53:00.000000000","2022-04-23T19:53:00.000000000",4866,43.86666]
["2022-04-23T12:53:00.000000000","2022-04-23T19:53:00.000000000",4870,43.50833]
["2022-04-23T12:53:00.000000000","2022-04-23T19:53:00.000000000",4856,8.3505]
["2022-04-23T12:53:00.000000000","2022-04-23T19:53:00.000000000",4860,2687.212]
["2022-04-23T12:53:00.000000000","2022-04-23T19:53:00.000000000",4861,1059.447]
["2022-04-23T12:54:00.000000000","2022-04-23T19:54:00.000000000",4852,253.5276]
["2022-04-23T12:54:00.000000000","2022-04-23T19:54:00.000000000",4866,43.525]
["2022-04-23T12:54:00.000000000","2022-04-23T19:54:00.000000000",4870,43.98333]
["2022-04-23T12:54:00.000000000","2022-04-23T19:54:00.000000000",4856,8.24775]
["2022-04-23T12:54:00.000000000","2022-04-23T19:54:00.000000000",4860,2693.277]
["2022-04-23T12:54:00.000000000","2022-04-23T19:54:00.000000000",4861,1058.782]
["2022-04-23T12:55:00.000000000","2022-04-23T19:55:00.000000000",4852,253.5241]
["2022-04-23T12:55:00.000000000","2022-04-23T19:55:00.000000000",4866,44.74166]
["2022-04-23T12:55:00.000000000","2022-04-23T19:55:00.000000000",4870,45.05]
["2022-04-23T12:55:00.000000000","2022-04-23T19:55:00.000000000",4856,8.2695]
["2022-04-23T12:55:00.000000000","2022-04-23T19:55:00.000000000",4860,2677.428]
["2022-04-23T12:55:00.000000000","2022-04-23T19:55:00.000000000",4861,1058.202]
["2022-04-23T12:56:00.000000000","2022-04-23T19:56:00.000000000",4852,253.4729]
["2022-04-23T12:56:00.000000000","2022-04-23T19:56:00.000000000",4866,46.24166]
["2022-04-23T12:56:00.000000000","2022-04-23T19:56:00.000000000",4870,45.95]
["2022-04-23T12:56:00.000000000","2022-04-23T19:56:00.000000000",4856,8.309]
["2022-04-23T12:56:00.000000000","2022-04-23T19:56:00.000000000",4860,2660.633]
["2022-04-23T12:56:00.000000000","2022-04-23T19:56:00.000000000",4861,1056.293]
["2022-04-23T12:57:00.000000000","2022-04-23T19:57:00.000000000",4852,253.4429]
["2022-04-23T12:57:00.000000000","2022-04-23T19:57:00.000000000",4866,46.26666]
["2022-04-23T12:57:00.000000000","2022-04-23T19:57:00.000000000",4870,45.69167]
["2022-04-23T12:57:00.000000000","2022-04-23T19:57:00.000000000",4856,8.270499]
["2022-04-23T12:57:00.000000000","2022-04-23T19:57:00.000000000",4860,2649.228]
["2022-04-23T12:57:00.000000000","2022-04-23T19:57:00.000000000",4861,1052.101]
["2022-04-23T12:58:00.000000000","2022-04-23T19:58:00.000000000",4852,253.4693]
["2022-04-23T12:58:00.000000000","2022-04-23T19:58:00.000000000",4866,44.91667]
["2022-04-23T12:58:00.000000000","2022-04-23T19:58:00.000000000",4870,44.43333]
["2022-04-23T12:58:00.000000000","2022-04-23T19:58:00.000000000",4856,8.25325]
["2022-04-23T12:58:00.000000000","2022-04-23T19:58:00.000000000",4860,2652.345]
["2022-04-23T12:58:00.000000000","2022-04-23T19:58:00.000000000",4861,1049.397]
["2022-04-23T12:59:00.000000000","2022-04-23T19:59:00.000000000",4852,253.5022]
["2022-04-23T12:59:00.000000000","2022-04-23T19:59:00.000000000",4866,42.86666]
["2022-04-23T12:59:00.000000000","2022-04-23T19:59:00.000000000",4870,42.475]
["2022-04-23T12:59:00.000000000","2022-04-23T19:59:00.000000000",4856,8.227]
["2022-04-23T12:59:00.000000000","2022-04-23T19:59:00.000000000",4860,2671.749]
["2022-04-23T12:59:00.000000000","2022-04-23T19:59:00.000000000",4861,1047.516]
["2022-04-23T13:00:00.000000000","2022-04-23T20:00:00.000000000",4852,253.4971]
["2022-04-23T13:00:00.000000000","2022-04-23T20:00:00.000000000",4866,42.19167]
["2022-04-23T13:00:00.000000000","2022-04-23T20:00:00.000000000",4870,41.90833]
["2022-04-23T13:00:00.000000000","2022-04-23T20:00:00.000000000",4856,8.209]
["2022-04-23T13:00:00.000000000","2022-04-23T20:00:00.000000000",4860,2682.653]
["2022-04-23T13:00:00.000000000","2022-04-23T20:00:00.000000000",4861,1047.918]
["2022-04-23T13:01:00.000000000","2022-04-23T20:01:00.000000000",4852,253.4787]
["2022-04-23T13:01:00.000000000","2022-04-23T20:01:00.000000000",4866,41.825]
["2022-04-23T13:01:00.000000000","2022-04-23T20:01:00.000000000",4870,41.34167]
["2022-04-23T13:01:00.000000000","2022-04-23T20:01:00.000000000",4856,8.258]
["2022-04-23T13:01:00.000000000","2022-04-23T20:01:00.000000000",4860,2691.072]
["2022-04-23T13:01:00.000000000","2022-04-23T20:01:00.000000000",4861,1047.142]
["2022-04-23T13:02:00.000000000","2022-04-23T20:02:00.000000000",4852,253.4805]
["2022-04-23T13:02:00.000000000","2022-04-23T20:02:00.000000000",4866,41.44167]
["2022-04-23T13:02:00.000000000","2022-04-23T20:02:00.000000000",4870,41.1]
["2022-04-23T13:02:00.000000000","2022-04-23T20:02:00.000000000",4856,8.1935]
["2022-04-23T13:02:00.000000000","2022-04-23T20:02:00.000000000",4860,2691.012]
["2022-04-23T13:02:00.000000000","2022-04-23T20:02:00.000000000",4861,1045.242]
["2022-04-23T13:03:00.000000000","2022-04-23T20:03:00.000000000",4852,253.4705]
["2022-04-23T13:03:00.000000000","2022-04-23T20:03:00.000000000",4866,41.825]
["2022-04-23T13:03:00.000000000","2022-04-23T20:03:00.000000000",4870,41.45833]
["2022-04-23T13:03:00.000000000","2022-04-23T20:03:00.000000000",4856,8.20375]
["2022-04-23T13:03:00.000000000","2022-04-23T20:03:00.000000000",4860,2684.281]
["2022-04-23T13:03:00.000000000","2022-04-23T20:03:00.000000000",4861,1044.615]
["2022-04-23T13:04:00.000000000","2022-04-23T20:04:00.000000000",4852,253.5076]
["2022-04-23T13:04:00.000000000","2022-04-23T20:04:00.000000000",4866,41.15]
["2022-04-23T13:04:00.000000000","2022-04-23T20:04:00.000000000",4870,40.5]
["2022-04-23T13:04:00.000000000","2022-04-23T20:04:00.000000000",4856,8.07025]
["2022-04-23T13:04:00.000000000","2022-04-23T20:04:00.000000000",4860,2680.397]
["2022-04-23T13:04:00.000000000","2022-04-23T20:04:00.000000000",4861,1040.61]
["2022-04-23T13:05:00.000000000","2022-04-23T20:05:00.000000000",4852,253.5349]
["2022-04-23T13:05:00.000000000","2022-04-23T20:05:00.000000000",4866,40.53333]
["2022-04-23T13:05:00.000000000","2022-04-23T20:05:00.000000000",4870,40.175]
["2022-04-23T13:05:00.000000000","2022-04-23T20:05:00.000000000",4856,8.19975]
["2022-04-23T13:05:00.000000000","2022-04-23T20:05:00.000000000",4860,2690.026]
["2022-04-23T13:05:00.000000000","2022-04-23T20:05:00.000000000",4861,1041.64]
["2022-04-23T13:06:00.000000000","2022-04-23T20:06:00.000000000",4852,253.5078]
["2022-04-23T13:06:00.000000000","2022-04-23T20:06:00.000000000",4866,40.84167]
["2022-04-23T13:06:00.000000000","2022-04-23T20:06:00.000000000",4870,40.28333]
["2022-04-23T13:06:00.000000000","2022-04-23T20:06:00.000000000",4856,8.145749]
["2022-04-23T13:06:00.000000000","2022-04-23T20:06:00.000000000",4860,2686.644]
["2022-04-23T13:06:00.000000000","2022-04-23T20:06:00.000000000",4861,1039.347]
["2022-04-23T13:07:00.000000000","2022-04-23T20:07:00.000000000",4852,253.4909]
["2022-04-23T13:07:00.000000000","2022-04-23T20:07:00.000000000",4866,41.86666]
["2022-04-23T13:07:00.000000000","2022-04-23T20:07:00.000000000",4870,40.925]
["2022-04-23T13:07:00.000000000","2022-04-23T20:07:00.000000000",4856,8.144]
["2022-04-23T13:07:00.000000000","2022-04-23T20:07:00.000000000",4860,2678.211]
["2022-04-23T13:07:00.000000000","2022-04-23T20:07:00.000000000",4861,1037.054]
["2022-04-23T13:08:00.000000000","2022-04-23T20:08:00.000000000",4852,253.3805]
["2022-04-23T13:08:00.000000000","2022-04-23T20:08:00.000000000",4866,42.63334]
["2022-04-23T13:08:00.000000000","2022-04-23T20:08:00.000000000",4870,42.1]
["2022-04-23T13:08:00.000000000","2022-04-23T20:08:00.000000000",4856,8.1155]
["2022-04-23T13:08:00.000000000","2022-04-23T20:08:00.000000000",4860,2658.045]
["2022-04-23T13:08:00.000000000","2022-04-23T20:08:00.000000000",4861,1035.548]
["2022-04-23T13:09:00.000000000","2022-04-23T20:09:00.000000000",4852,253.3419]
["2022-04-23T13:09:00.000000000","2022-04-23T20:09:00.000000000",4866,43.10833]
["2022-04-23T13:09:00.000000000","2022-04-23T20:09:00.000000000",4870,42.85833]
["2022-04-23T13:09:00.000000000","2022-04-23T20:09:00.000000000",4856,8.10775]
["2022-04-23T13:09:00.000000000","2022-04-23T20:09:00.000000000",4860,2644.162]
["2022-04-23T13:09:00.000000000","2022-04-23T20:09:00.000000000",4861,1033.695]
["2022-04-23T13:10:00.000000000","2022-04-23T20:10:00.000000000",4852,253.3281]
["2022-04-23T13:10:00.000000000","2022-04-23T20:10:00.000000000",4866,41.15]
["2022-04-23T13:10:00.000000000","2022-04-23T20:10:00.000000000",4870,41.24166]
["2022-04-23T13:10:00.000000000","2022-04-23T20:10:00.000000000",4856,8.09425]
["2022-04-23T13:10:00.000000000","2022-04-23T20:10:00.000000000",4860,2642.84]
["2022-04-23T13:10:00.000000000","2022-04-23T20:10:00.000000000",4861,1032.011]
["2022-04-23T13:11:00.000000000","2022-04-23T20:11:00.000000000",4852,253.3545]
["2022-04-23T13:11:00.000000000","2022-04-23T20:11:00.000000000",4866,41.125]
["2022-04-23T13:11:00.000000000","2022-04-23T20:11:00.000000000",4870,41.51667]
["2022-04-23T13:11:00.000000000","2022-04-23T20:11:00.000000000",4856,8.099]
["2022-04-23T13:11:00.000000000","2022-04-23T20:11:00.000000000",4860,2640.714]
["2022-04-23T13:11:00.000000000","2022-04-23T20:11:00.000000000",4861,1029.709]
["2022-04-23T13:12:00.000000000","2022-04-23T20:12:00.000000000",4852,253.3493]
["2022-04-23T13:12:00.000000000","2022-04-23T20:12:00.000000000",4866,41.05833]
["2022-04-23T13:12:00.000000000","2022-04-23T20:12:00.000000000",4870,41.55833]
["2022-04-23T13:12:00.000000000","2022-04-23T20:12:00.000000000",4856,8.084]
["2022-04-23T13:12:00.000000000","2022-04-23T20:12:00.000000000",4860,2632.009]
["2022-04-23T13:12:00.000000000","2022-04-23T20:12:00.000000000",4861,1028.109]
["2022-04-23T13:13:00.000000000","2022-04-23T20:13:00.000000000",4852,253.3175]
["2022-04-23T13:13:00.000000000","2022-04-23T20:13:00.000000000",4866,40.26667]
["2022-04-23T13:13:00.000000000","2022-04-23T20:13:00.000000000",4870,40.58333]
["2022-04-23T13:13:00.000000000","2022-04-23T20:13:00.000000000",4856,8.0535]
["2022-04-23T13:13:00.000000000","2022-04-23T20:13:00.000000000",4860,2634.374]
["2022-04-23T13:13:00.000000000","2022-04-23T20:13:00.000000000",4861,1026.302]
["2022-04-23T13:14:00.000000000","2022-04-23T20:14:00.000000000",4852,253.327]
["2022-04-23T13:14:00.000000000","2022-04-23T20:14:00.000000000",4866,40.98333]
["2022-04-23T13:14:00.000000000","2022-04-23T20:14:00.000000000",4870,41.58333]
["2022-04-23T13:14:00.000000000","2022-04-23T20:14:00.000000000",4856,8.066]
["2022-04-23T13:14:00.000000000","2022-04-23T20:14:00.000000000",4860,2626.1]
["2022-04-23T13:14:00.000000000","2022-04-23T20:14:00.000000000",4861,1024.946]
["2022-04-23T13:15:00.000000000","2022-04-23T20:15:00.000000000",4852,253.303]
["2022-04-23T13:15:00.000000000","2022-04-23T20:15:00.000000000",4866,42.4]
["2022-04-23T13:15:00.000000000","2022-04-23T20:15:00.000000000",4870,42.75]
["2022-04-23T13:15:00.000000000","2022-04-23T20:15:00.000000000",4856,8.014]
["2022-04-23T13:15:00.000000000","2022-04-23T20:15:00.000000000",4860,2610.258]
["2022-04-23T13:15:00.000000000","2022-04-23T20:15:00.000000000",4861,1023.346]
["2022-04-23T13:16:00.000000000","2022-04-23T20:16:00.000000000",4852,253.2918]
["2022-04-23T13:16:00.000000000","2022-04-23T20:16:00.000000000",4866,41.875]
["2022-04-23T13:16:00.000000000","2022-04-23T20:16:00.000000000",4870,42.41667]
["2022-04-23T13:16:00.000000000","2022-04-23T20:16:00.000000000",4856,8.00575]
["2022-04-23T13:16:00.000000000","2022-04-23T20:16:00.000000000",4860,2605.927]
["2022-04-23T13:16:00.000000000","2022-04-23T20:16:00.000000000",4861,1021.287]
["2022-04-23T13:17:00.000000000","2022-04-23T20:17:00.000000000",4852,253.2305]
["2022-04-23T13:17:00.000000000","2022-04-23T20:17:00.000000000",4866,41.98333]
["2022-04-23T13:17:00.000000000","2022-04-23T20:17:00.000000000",4870,42.55]
["2022-04-23T13:17:00.000000000","2022-04-23T20:17:00.000000000",4856,7.975]
["2022-04-23T13:17:00.000000000","2022-04-23T20:17:00.000000000",4860,2592.892]
["2022-04-23T13:17:00.000000000","2022-04-23T20:17:00.000000000",4861,1018.62]
["2022-04-23T13:18:00.000000000","2022-04-23T20:18:00.000000000",4852,253.251]
["2022-04-23T13:18:00.000000000","2022-04-23T20:18:00.000000000",4866,40.61666]
["2022-04-23T13:18:00.000000000","2022-04-23T20:18:00.000000000",4870,41.29167]
["2022-04-23T13:18:00.000000000","2022-04-23T20:18:00.000000000",4856,7.9625]
["2022-04-23T13:18:00.000000000","2022-04-23T20:18:00.000000000",4860,2593.736]
["2022-04-23T13:18:00.000000000","2022-04-23T20:18:00.000000000",4861,1015.962]
["2022-04-23T13:19:00.000000000","2022-04-23T20:19:00.000000000",4852,253.263]
["2022-04-23T13:19:00.000000000","2022-04-23T20:19:00.000000000",4866,39.93333]
["2022-04-23T13:19:00.000000000","2022-04-23T20:19:00.000000000",4870,40.65833]
["2022-04-23T13:19:00.000000000","2022-04-23T20:19:00.000000000",4856,7.974249]
["2022-04-23T13:19:00.000000000","2022-04-23T20:19:00.000000000",4860,2597.259]
["2022-04-23T13:19:00.000000000","2022-04-23T20:19:00.000000000",4861,1014.652]
["2022-04-23T13:20:00.000000000","2022-04-23T20:20:00.000000000",4852,253.2554]
["2022-04-23T13:20:00.000000000","2022-04-23T20:20:00.000000000",4866,39.41667]
["2022-04-23T13:20:00.000000000","2022-04-23T20:20:00.000000000",4870,40.4]
["2022-04-23T13:20:00.000000000","2022-04-23T20:20:00.000000000",4856,7.96325]
["2022-04-23T13:20:00.000000000","2022-04-23T20:20:00.000000000",4860,2594.505]
["2022-04-23T13:20:00.000000000","2022-04-23T20:20:00.000000000",4861,1012.884]
["2022-04-23T13:21:00.000000000","2022-04-23T20:21:00.000000000",4852,253.2265]
["2022-04-23T13:21:00.000000000","2022-04-23T20:21:00.000000000",4866,39.66667]
["2022-04-23T13:21:00.000000000","2022-04-23T20:21:00.000000000",4870,40.60833]
["2022-04-23T13:21:00.000000000","2022-04-23T20:21:00.000000000",4856,7.95225]
["2022-04-23T13:21:00.000000000","2022-04-23T20:21:00.000000000",4860,2589.841]
["2022-04-23T13:21:00.000000000","2022-04-23T20:21:00.000000000",4861,1010.385]
["2022-04-23T13:22:00.000000000","2022-04-23T20:22:00.000000000",4852,253.1582]
["2022-04-23T13:22:00.000000000","2022-04-23T20:22:00.000000000",4866,39.075]
["2022-04-23T13:22:00.000000000","2022-04-23T20:22:00.000000000",4870,39.99166]
["2022-04-23T13:22:00.000000000","2022-04-23T20:22:00.000000000",4856,7.933]
["2022-04-23T13:22:00.000000000","2022-04-23T20:22:00.000000000",4860,2584.346]
["2022-04-23T13:22:00.000000000","2022-04-23T20:22:00.000000000",4861,1007.962]
["2022-04-23T13:23:00.000000000","2022-04-23T20:23:00.000000000",4852,253.1467]
["2022-04-23T13:23:00.000000000","2022-04-23T20:23:00.000000000",4866,38.5]
["2022-04-23T13:23:00.000000000","2022-04-23T20:23:00.000000000",4870,39.81667]
["2022-04-23T13:23:00.000000000","2022-04-23T20:23:00.000000000",4856,7.908249]
["2022-04-23T13:23:00.000000000","2022-04-23T20:23:00.000000000",4860,2580.372]
["2022-04-23T13:23:00.000000000","2022-04-23T20:23:00.000000000",4861,1005.005]
["2022-04-23T13:24:00.000000000","2022-04-23T20:24:00.000000000",4852,253.1724]
["2022-04-23T13:24:00.000000000","2022-04-23T20:24:00.000000000",4866,38.63334]
["2022-04-23T13:24:00.000000000","2022-04-23T20:24:00.000000000",4870,40.125]
["2022-04-23T13:24:00.000000000","2022-04-23T20:24:00.000000000",4856,7.901]
["2022-04-23T13:24:00.000000000","2022-04-23T20:24:00.000000000",4860,2572.976]
["2022-04-23T13:24:00.000000000","2022-04-23T20:24:00.000000000",4861,1002.338]
["2022-04-23T13:25:00.000000000","2022-04-23T20:25:00.000000000",4852,253.1713]
["2022-04-23T13:25:00.000000000","2022-04-23T20:25:00.000000000",4866,37.88334]
["2022-04-23T13:25:00.000000000","2022-04-23T20:25:00.000000000",4870,39.36666]
["2022-04-23T13:25:00.000000000","2022-04-23T20:25:00.000000000",4856,7.848]
["2022-04-23T13:25:00.000000000","2022-04-23T20:25:00.000000000",4860,2570.51]
["2022-04-23T13:25:00.000000000","2022-04-23T20:25:00.000000000",4861,999.6336]
["2022-04-23T13:26:00.000000000","2022-04-23T20:26:00.000000000",4852,253.1842]
["2022-04-23T13:26:00.000000000","2022-04-23T20:26:00.000000000",4866,37.20833]
["2022-04-23T13:26:00.000000000","2022-04-23T20:26:00.000000000",4870,38.80833]
["2022-04-23T13:26:00.000000000","2022-04-23T20:26:00.000000000",4856,7.81125]
["2022-04-23T13:26:00.000000000","2022-04-23T20:26:00.000000000",4860,2574.872]
["2022-04-23T13:26:00.000000000","2022-04-23T20:26:00.000000000",4861,997.9587]
["2022-04-23T13:27:00.000000000","2022-04-23T20:27:00.000000000",4852,253.1633]
["2022-04-23T13:27:00.000000000","2022-04-23T20:27:00.000000000",4866,36.44167]
["2022-04-23T13:27:00.000000000","2022-04-23T20:27:00.000000000",4870,38.38334]
["2022-04-23T13:27:00.000000000","2022-04-23T20:27:00.000000000",4856,7.80175]
["2022-04-23T13:27:00.000000000","2022-04-23T20:27:00.000000000",4860,2574.169]
["2022-04-23T13:27:00.000000000","2022-04-23T20:27:00.000000000",4861,995.9374]
["2022-04-23T13:28:00.000000000","2022-04-23T20:28:00.000000000",4852,253.1323]
["2022-04-23T13:28:00.000000000","2022-04-23T20:28:00.000000000",4866,36.33333]
["2022-04-23T13:28:00.000000000","2022-04-23T20:28:00.000000000",4870,38.25]
["2022-04-23T13:28:00.000000000","2022-04-23T20:28:00.000000000",4856,7.799]
["2022-04-23T13:28:00.000000000","2022-04-23T20:28:00.000000000",4860,2572.008]
["2022-04-23T13:28:00.000000000","2022-04-23T20:28:00.000000000",4861,993.8506]
["2022-04-23T13:29:00.000000000","2022-04-23T20:29:00.000000000",4852,253.1057]
["2022-04-23T13:29:00.000000000","2022-04-23T20:29:00.000000000",4866,36.45833]
["2022-04-23T13:29:00.000000000","2022-04-23T20:29:00.000000000",4870,38.225]
["2022-04-23T13:29:00.000000000","2022-04-23T20:29:00.000000000",4856,7.772749]
["2022-04-23T13:29:00.000000000","2022-04-23T20:29:00.000000000",4860,2566.09]
["2022-04-23T13:29:00.000000000","2022-04-23T20:29:00.000000000",4861,991.6704]
["2022-04-23T13:30:00.000000000","2022-04-23T20:30:00.000000000",4852,253.1223]
["2022-04-23T13:30:00.000000000","2022-04-23T20:30:00.000000000",4866,36.39167]
["2022-04-23T13:30:00.000000000","2022-04-23T20:30:00.000000000",4870,38.09167]
["2022-04-23T13:30:00.000000000","2022-04-23T20:30:00.000000000",4856,7.7695]
["2022-04-23T13:30:00.000000000","2022-04-23T20:30:00.000000000",4860,2564.562]
["2022-04-23T13:30:00.000000000","2022-04-23T20:30:00.000000000",4861,989.3404]
["2022-04-23T13:31:00.000000000","2022-04-23T20:31:00.000000000",4852,253.1387]
["2022-04-23T13:31:00.000000000","2022-04-23T20:31:00.000000000",4866,36.84167]
["2022-04-23T13:31:00.000000000","2022-04-23T20:31:00.000000000",4870,38.49166]
["2022-04-23T13:31:00.000000000","2022-04-23T20:31:00.000000000",4856,7.7745]
["2022-04-23T13:31:00.000000000","2022-04-23T20:31:00.000000000",4860,2557.071]
["2022-04-23T13:31:00.000000000","2022-04-23T20:31:00.000000000",4861,986.7203]
["2022-04-23T13:32:00.000000000","2022-04-23T20:32:00.000000000",4852,253.1505]
["2022-04-23T13:32:00.000000000","2022-04-23T20:32:00.000000000",4866,37.58333]
["2022-04-23T13:32:00.000000000","2022-04-23T20:32:00.000000000",4870,39.09167]
["2022-04-23T13:32:00.000000000","2022-04-23T20:32:00.000000000",4856,7.7055]
["2022-04-23T13:32:00.000000000","2022-04-23T20:32:00.000000000",4860,2544.208]
["2022-04-23T13:32:00.000000000","2022-04-23T20:32:00.000000000",4861,983.6042]
["2022-04-23T13:33:00.000000000","2022-04-23T20:33:00.000000000",4852,253.1468]
["2022-04-23T13:33:00.000000000","2022-04-23T20:33:00.000000000",4866,39.04167]
["2022-04-23T13:33:00.000000000","2022-04-23T20:33:00.000000000",4870,40.48333]
["2022-04-23T13:33:00.000000000","2022-04-23T20:33:00.000000000",4856,7.726]
["2022-04-23T13:33:00.000000000","2022-04-23T20:33:00.000000000",4860,2527.87]
["2022-04-23T13:33:00.000000000","2022-04-23T20:33:00.000000000",4861,980.6473]
["2022-04-23T13:34:00.000000000","2022-04-23T20:34:00.000000000",4852,253.0884]
["2022-04-23T13:34:00.000000000","2022-04-23T20:34:00.000000000",4866,39.81667]
["2022-04-23T13:34:00.000000000","2022-04-23T20:34:00.000000000",4870,41.29167]
["2022-04-23T13:34:00.000000000","2022-04-23T20:34:00.000000000",4856,7.67875]
["2022-04-23T13:34:00.000000000","2022-04-23T20:34:00.000000000",4860,2511.876]
["2022-04-23T13:34:00.000000000","2022-04-23T20:34:00.000000000",4861,977.55]
["2022-04-23T13:35:00.000000000","2022-04-23T20:35:00.000000000",4852,253.0369]
["2022-04-23T13:35:00.000000000","2022-04-23T20:35:00.000000000",4866,40.375]
["2022-04-23T13:35:00.000000000","2022-04-23T20:35:00.000000000",4870,41.94167]
["2022-04-23T13:35:00.000000000","2022-04-23T20:35:00.000000000",4856,7.640749]
["2022-04-23T13:35:00.000000000","2022-04-23T20:35:00.000000000",4860,2498.451]
["2022-04-23T13:35:00.000000000","2022-04-23T20:35:00.000000000",4861,974.0128]
["2022-04-23T13:36:00.000000000","2022-04-23T20:36:00.000000000",4852,252.8182]
["2022-04-23T13:36:00.000000000","2022-04-23T20:36:00.000000000",4866,39.73333]
["2022-04-23T13:36:00.000000000","2022-04-23T20:36:00.000000000",4870,41.2]
["2022-04-23T13:36:00.000000000","2022-04-23T20:36:00.000000000",4856,7.637249]
["2022-04-23T13:36:00.000000000","2022-04-23T20:36:00.000000000",4860,2493.27]
["2022-04-23T13:36:00.000000000","2022-04-23T20:36:00.000000000",4861,971.9261]
["2022-04-23T13:37:00.000000000","2022-04-23T20:37:00.000000000",4852,253.0185]
["2022-04-23T13:37:00.000000000","2022-04-23T20:37:00.000000000",4866,39.21667]
["2022-04-23T13:37:00.000000000","2022-04-23T20:37:00.000000000",4870,40.75833]
["2022-04-23T13:37:00.000000000","2022-04-23T20:37:00.000000000",4856,7.618999]
["2022-04-23T13:37:00.000000000","2022-04-23T20:37:00.000000000",4860,2488.612]
["2022-04-23T13:37:00.000000000","2022-04-23T20:37:00.000000000",4861,969.1656]
["2022-04-23T13:38:00.000000000","2022-04-23T20:38:00.000000000",4852,252.9896]
["2022-04-23T13:38:00.000000000","2022-04-23T20:38:00.000000000",4866,38.63333]
["2022-04-23T13:38:00.000000000","2022-04-23T20:38:00.000000000",4870,40.10833]
["2022-04-23T13:38:00.000000000","2022-04-23T20:38:00.000000000",4856,7.5985]
["2022-04-23T13:38:00.000000000","2022-04-23T20:38:00.000000000",4860,2487.196]
["2022-04-23T13:38:00.000000000","2022-04-23T20:38:00.000000000",4861,966.1899]
["2022-04-23T13:39:00.000000000","2022-04-23T20:39:00.000000000",4852,252.9833]
["2022-04-23T13:39:00.000000000","2022-04-23T20:39:00.000000000",4866,38.775]
["2022-04-23T13:39:00.000000000","2022-04-23T20:39:00.000000000",4870,40.38334]
["2022-04-23T13:39:00.000000000","2022-04-23T20:39:00.000000000",4856,7.56525]
["2022-04-23T13:39:00.000000000","2022-04-23T20:39:00.000000000",4860,2485.323]
["2022-04-23T13:39:00.000000000","2022-04-23T20:39:00.000000000",4861,963.9909]
["2022-04-23T13:40:00.000000000","2022-04-23T20:40:00.000000000",4852,252.962]
["2022-04-23T13:40:00.000000000","2022-04-23T20:40:00.000000000",4866,39.025]
["2022-04-23T13:40:00.000000000","2022-04-23T20:40:00.000000000",4870,40.85833]
["2022-04-23T13:40:00.000000000","2022-04-23T20:40:00.000000000",4856,7.5415]
["2022-04-23T13:40:00.000000000","2022-04-23T20:40:00.000000000",4860,2478.169]
["2022-04-23T13:40:00.000000000","2022-04-23T20:40:00.000000000",4861,961.7732]
["2022-04-23T13:41:00.000000000","2022-04-23T20:41:00.000000000",4852,252.882]
["2022-04-23T13:41:00.000000000","2022-04-23T20:41:00.000000000",4866,40.25834]
["2022-04-23T13:41:00.000000000","2022-04-23T20:41:00.000000000",4870,41.65833]
["2022-04-23T13:41:00.000000000","2022-04-23T20:41:00.000000000",4856,7.53775]
["2022-04-23T13:41:00.000000000","2022-04-23T20:41:00.000000000",4860,2465.043]
["2022-04-23T13:41:00.000000000","2022-04-23T20:41:00.000000000",4861,959.5086]
["2022-04-23T13:42:00.000000000","2022-04-23T20:42:00.000000000",4852,252.8329]
["2022-04-23T13:42:00.000000000","2022-04-23T20:42:00.000000000",4866,40.08333]
["2022-04-23T13:42:00.000000000","2022-04-23T20:42:00.000000000",4870,41.10833]
["2022-04-23T13:42:00.000000000","2022-04-23T20:42:00.000000000",4856,7.487]
["2022-04-23T13:42:00.000000000","2022-04-23T20:42:00.000000000",4860,2463.951]
["2022-04-23T13:42:00.000000000","2022-04-23T20:42:00.000000000",4861,956.0464]
["2022-04-23T13:43:00.000000000","2022-04-23T20:43:00.000000000",4852,252.8098]
["2022-04-23T13:43:00.000000000","2022-04-23T20:43:00.000000000",4866,40.15]
["2022-04-23T13:43:00.000000000","2022-04-23T20:43:00.000000000",4870,40.98333]
["2022-04-23T13:43:00.000000000","2022-04-23T20:43:00.000000000",4856,7.49425]
["2022-04-23T13:43:00.000000000","2022-04-23T20:43:00.000000000",4860,2460.488]
["2022-04-23T13:43:00.000000000","2022-04-23T20:43:00.000000000",4861,952.9771]
["2022-04-23T13:44:00.000000000","2022-04-23T20:44:00.000000000",4852,252.7458]
["2022-04-23T13:44:00.000000000","2022-04-23T20:44:00.000000000",4866,41.25834]
["2022-04-23T13:44:00.000000000","2022-04-23T20:44:00.000000000",4870,41.81667]
["2022-04-23T13:44:00.000000000","2022-04-23T20:44:00.000000000",4856,7.460249]
["2022-04-23T13:44:00.000000000","2022-04-23T20:44:00.000000000",4860,2450.372]
["2022-04-23T13:44:00.000000000","2022-04-23T20:44:00.000000000",4861,950.7595]
["2022-04-23T13:45:00.000000000","2022-04-23T20:45:00.000000000",4852,252.6858]
["2022-04-23T13:45:00.000000000","2022-04-23T20:45:00.000000000",4866,41.03333]
["2022-04-23T13:45:00.000000000","2022-04-23T20:45:00.000000000",4870,42.08333]
["2022-04-23T13:45:00.000000000","2022-04-23T20:45:00.000000000",4856,7.4295]
["2022-04-23T13:45:00.000000000","2022-04-23T20:45:00.000000000",4860,2443.707]
["2022-04-23T13:45:00.000000000","2022-04-23T20:45:00.000000000",4861,948.2048]
["2022-04-23T13:46:00.000000000","2022-04-23T20:46:00.000000000",4852,252.7138]
["2022-04-23T13:46:00.000000000","2022-04-23T20:46:00.000000000",4866,40.175]
["2022-04-23T13:46:00.000000000","2022-04-23T20:46:00.000000000",4870,41.325]
["2022-04-23T13:46:00.000000000","2022-04-23T20:46:00.000000000",4856,7.4145]
["2022-04-23T13:46:00.000000000","2022-04-23T20:46:00.000000000",4860,2438.131]
["2022-04-23T13:46:00.000000000","2022-04-23T20:46:00.000000000",4861,945.8373]
["2022-04-23T13:47:00.000000000","2022-04-23T20:47:00.000000000",4852,252.7419]
["2022-04-23T13:47:00.000000000","2022-04-23T20:47:00.000000000",4866,40.0]
["2022-04-23T13:47:00.000000000","2022-04-23T20:47:00.000000000",4870,41.11666]
["2022-04-23T13:47:00.000000000","2022-04-23T20:47:00.000000000",4856,7.37325]
["2022-04-23T13:47:00.000000000","2022-04-23T20:47:00.000000000",4860,2434.38]
["2022-04-23T13:47:00.000000000","2022-04-23T20:47:00.000000000",4861,942.9646]
["2022-04-23T13:48:00.000000000","2022-04-23T20:48:00.000000000",4852,252.7189]
["2022-04-23T13:48:00.000000000","2022-04-23T20:48:00.000000000",4866,39.475]
["2022-04-23T13:48:00.000000000","2022-04-23T20:48:00.000000000",4870,40.43333]
["2022-04-23T13:48:00.000000000","2022-04-23T20:48:00.000000000",4856,7.3835]
["2022-04-23T13:48:00.000000000","2022-04-23T20:48:00.000000000",4860,2430.252]
["2022-04-23T13:48:00.000000000","2022-04-23T20:48:00.000000000",4861,940.6627]
["2022-04-23T13:49:00.000000000","2022-04-23T20:49:00.000000000",4852,252.7023]
["2022-04-23T13:49:00.000000000","2022-04-23T20:49:00.000000000",4866,38.6]
["2022-04-23T13:49:00.000000000","2022-04-23T20:49:00.000000000",4870,39.825]
["2022-04-23T13:49:00.000000000","2022-04-23T20:49:00.000000000",4856,7.36275]
["2022-04-23T13:49:00.000000000","2022-04-23T20:49:00.000000000",4860,2431.124]
["2022-04-23T13:49:00.000000000","2022-04-23T20:49:00.000000000",4861,938.3701]
["2022-04-23T13:50:00.000000000","2022-04-23T20:50:00.000000000",4852,252.7635]
["2022-04-23T13:50:00.000000000","2022-04-23T20:50:00.000000000",4866,37.8]
["2022-04-23T13:50:00.000000000","2022-04-23T20:50:00.000000000",4870,39.14167]
["2022-04-23T13:50:00.000000000","2022-04-23T20:50:00.000000000",4856,7.37375]
["2022-04-23T13:50:00.000000000","2022-04-23T20:50:00.000000000",4860,2426.331]
["2022-04-23T13:50:00.000000000","2022-04-23T20:50:00.000000000",4861,935.9932]
["2022-04-23T13:51:00.000000000","2022-04-23T20:51:00.000000000",4852,252.7511]
["2022-04-23T13:51:00.000000000","2022-04-23T20:51:00.000000000",4866,38.74166]
["2022-04-23T13:51:00.000000000","2022-04-23T20:51:00.000000000",4870,40.4]
["2022-04-23T13:51:00.000000000","2022-04-23T20:51:00.000000000",4856,7.343]
["2022-04-23T13:51:00.000000000","2022-04-23T20:51:00.000000000",4860,2417.703]
["2022-04-23T13:51:00.000000000","2022-04-23T20:51:00.000000000",4861,933.1486]
["2022-04-23T13:52:00.000000000","2022-04-23T20:52:00.000000000",4852,252.7883]
["2022-04-23T13:52:00.000000000","2022-04-23T20:52:00.000000000",4866,39.35833]
["2022-04-23T13:52:00.000000000","2022-04-23T20:52:00.000000000",4870,40.96667]
["2022-04-23T13:52:00.000000000","2022-04-23T20:52:00.000000000",4856,7.32]
["2022-04-23T13:52:00.000000000","2022-04-23T20:52:00.000000000",4860,2401.012]
["2022-04-23T13:52:00.000000000","2022-04-23T20:52:00.000000000",4861,929.705]
["2022-04-23T13:53:00.000000000","2022-04-23T20:53:00.000000000",4852,252.9168]
["2022-04-23T13:53:00.000000000","2022-04-23T20:53:00.000000000",4866,38.8]
["2022-04-23T13:53:00.000000000","2022-04-23T20:53:00.000000000",4870,40.29167]
["2022-04-23T13:53:00.000000000","2022-04-23T20:53:00.000000000",4856,7.326]
["2022-04-23T13:53:00.000000000","2022-04-23T20:53:00.000000000",4860,2395.767]
["2022-04-23T13:53:00.000000000","2022-04-23T20:53:00.000000000",4861,926.4861]
["2022-04-23T13:54:00.000000000","2022-04-23T20:54:00.000000000",4852,252.8612]
["2022-04-23T13:54:00.000000000","2022-04-23T20:54:00.000000000",4866,38.24166]
["2022-04-23T13:54:00.000000000","2022-04-23T20:54:00.000000000",4870,39.675]
["2022-04-23T13:54:00.000000000","2022-04-23T20:54:00.000000000",4856,7.27575]
["2022-04-23T13:54:00.000000000","2022-04-23T20:54:00.000000000",4860,2391.932]
["2022-04-23T13:54:00.000000000","2022-04-23T20:54:00.000000000",4861,922.7991]
["2022-04-23T13:55:00.000000000","2022-04-23T20:55:00.000000000",4852,252.7786]
["2022-04-23T13:55:00.000000000","2022-04-23T20:55:00.000000000",4866,37.54167]
["2022-04-23T13:55:00.000000000","2022-04-23T20:55:00.000000000",4870,39.0]
["2022-04-23T13:55:00.000000000","2022-04-23T20:55:00.000000000",4856,7.218]
["2022-04-23T13:55:00.000000000","2022-04-23T20:55:00.000000000",4860,2391.454]
["2022-04-23T13:55:00.000000000","2022-04-23T20:55:00.000000000",4861,919.9826]
["2022-04-23T13:56:00.000000000","2022-04-23T20:56:00.000000000",4852,252.7233]
["2022-04-23T13:56:00.000000000","2022-04-23T20:56:00.000000000",4866,37.475]
["2022-04-23T13:56:00.000000000","2022-04-23T20:56:00.000000000",4870,38.73333]
["2022-04-23T13:56:00.000000000","2022-04-23T20:56:00.000000000",4856,7.227499]
["2022-04-23T13:56:00.000000000","2022-04-23T20:56:00.000000000",4860,2386.19]
["2022-04-23T13:56:00.000000000","2022-04-23T20:56:00.000000000",4861,917.3812]
["2022-04-23T13:57:00.000000000","2022-04-23T20:57:00.000000000",4852,252.7215]
["2022-04-23T13:57:00.000000000","2022-04-23T20:57:00.000000000",4866,37.05]
["2022-04-23T13:57:00.000000000","2022-04-23T20:57:00.000000000",4870,38.40833]
["2022-04-23T13:57:00.000000000","2022-04-23T20:57:00.000000000",4856,7.196249]
["2022-04-23T13:57:00.000000000","2022-04-23T20:57:00.000000000",4860,2388.647]
["2022-04-23T13:57:00.000000000","2022-04-23T20:57:00.000000000",4861,914.8079]
["2022-04-23T13:58:00.000000000","2022-04-23T20:58:00.000000000",4852,252.7421]
["2022-04-23T13:58:00.000000000","2022-04-23T20:58:00.000000000",4866,36.51667]
["2022-04-23T13:58:00.000000000","2022-04-23T20:58:00.000000000",4870,37.91667]
["2022-04-23T13:58:00.000000000","2022-04-23T20:58:00.000000000",4856,7.17775]
["2022-04-23T13:58:00.000000000","2022-04-23T20:58:00.000000000",4860,2388.753]
["2022-04-23T13:58:00.000000000","2022-04-23T20:58:00.000000000",4861,912.5153]
["2022-04-23T13:59:00.000000000","2022-04-23T20:59:00.000000000",4852,252.7876]
["2022-04-23T13:59:00.000000000","2022-04-23T20:59:00.000000000",4866,36.63334]
["2022-04-23T13:59:00.000000000","2022-04-23T20:59:00.000000000",4870,38.325]
["2022-04-23T13:59:00.000000000","2022-04-23T20:59:00.000000000",4856,7.1555]
["2022-04-23T13:59:00.000000000","2022-04-23T20:59:00.000000000",4860,2381.568]
["2022-04-23T13:59:00.000000000","2022-04-23T20:59:00.000000000",4861,909.2214]
["2022-04-23T14:00:00.000000000","2022-04-23T21:00:00.000000000",4852,252.8077]
["2022-04-23T14:00:00.000000000","2022-04-23T21:00:00.000000000",4866,36.41667]
["2022-04-23T14:00:00.000000000","2022-04-23T21:00:00.000000000",4870,37.91667]
["2022-04-23T14:00:00.000000000","2022-04-23T21:00:00.000000000",4856,7.147749]
["2022-04-23T14:00:00.000000000","2022-04-23T21:00:00.000000000",4860,2376.671]
["2022-04-23T14:00:00.000000000","2022-04-23T21:00:00.000000000",4861,906.4236]
["2022-04-23T14:01:00.000000000","2022-04-23T21:01:00.000000000",4852,252.841]
["2022-04-23T14:01:00.000000000","2022-04-23T21:01:00.000000000",4866,36.61666]
["2022-04-23T14:01:00.000000000","2022-04-23T21:01:00.000000000",4870,38.28333]
["2022-04-23T14:01:00.000000000","2022-04-23T21:01:00.000000000",4856,7.12425]
["2022-04-23T14:01:00.000000000","2022-04-23T21:01:00.000000000",4860,2370.047]
["2022-04-23T14:01:00.000000000","2022-04-23T21:01:00.000000000",4861,903.7099]
["2022-04-23T14:02:00.000000000","2022-04-23T21:02:00.000000000",4852,252.8419]
["2022-04-23T14:02:00.000000000","2022-04-23T21:02:00.000000000",4866,36.30833]
["2022-04-23T14:02:00.000000000","2022-04-23T21:02:00.000000000",4870,37.75]
["2022-04-23T14:02:00.000000000","2022-04-23T21:02:00.000000000",4856,7.092249]
["2022-04-23T14:02:00.000000000","2022-04-23T21:02:00.000000000",4860,2357.786]
["2022-04-23T14:02:00.000000000","2022-04-23T21:02:00.000000000",4861,900.1915]
["2022-04-23T14:03:00.000000000","2022-04-23T21:03:00.000000000",4852,252.6938]
["2022-04-23T14:03:00.000000000","2022-04-23T21:03:00.000000000",4866,35.99166]
["2022-04-23T14:03:00.000000000","2022-04-23T21:03:00.000000000",4870,37.48333]
["2022-04-23T14:03:00.000000000","2022-04-23T21:03:00.000000000",4856,7.06825]
["2022-04-23T14:03:00.000000000","2022-04-23T21:03:00.000000000",4860,2353.96]
["2022-04-23T14:03:00.000000000","2022-04-23T21:03:00.000000000",4861,896.2239]
["2022-04-23T14:04:00.000000000","2022-04-23T21:04:00.000000000",4852,252.6252]
["2022-04-23T14:04:00.000000000","2022-04-23T21:04:00.000000000",4866,35.65]
["2022-04-23T14:04:00.000000000","2022-04-23T21:04:00.000000000",4870,37.425]
["2022-04-23T14:04:00.000000000","2022-04-23T21:04:00.000000000",4856,7.05675]
["2022-04-23T14:04:00.000000000","2022-04-23T21:04:00.000000000",4860,2348.358]
["2022-04-23T14:04:00.000000000","2022-04-23T21:04:00.000000000",4861,893.1172]
["2022-04-23T14:05:00.000000000","2022-04-23T21:05:00.000000000",4852,252.5719]
["2022-04-23T14:05:00.000000000","2022-04-23T21:05:00.000000000",4866,35.99166]
["2022-04-23T14:05:00.000000000","2022-04-23T21:05:00.000000000",4870,37.6]
["2022-04-23T14:05:00.000000000","2022-04-23T21:05:00.000000000",4856,7.02775]
["2022-04-23T14:05:00.000000000","2022-04-23T21:05:00.000000000",4860,2340.695]
["2022-04-23T14:05:00.000000000","2022-04-23T21:05:00.000000000",4861,890.8714]
["2022-04-23T14:06:00.000000000","2022-04-23T21:06:00.000000000",4852,252.3442]
["2022-04-23T14:06:00.000000000","2022-04-23T21:06:00.000000000",4866,35.95]
["2022-04-23T14:06:00.000000000","2022-04-23T21:06:00.000000000",4870,37.425]
["2022-04-23T14:06:00.000000000","2022-04-23T21:06:00.000000000",4856,7.00775]
["2022-04-23T14:06:00.000000000","2022-04-23T21:06:00.000000000",4860,2333.887]
["2022-04-23T14:06:00.000000000","2022-04-23T21:06:00.000000000",4861,887.615]
["2022-04-23T14:07:00.000000000","2022-04-23T21:07:00.000000000",4852,251.5555]
["2022-04-23T14:07:00.000000000","2022-04-23T21:07:00.000000000",4866,35.94167]
["2022-04-23T14:07:00.000000000","2022-04-23T21:07:00.000000000",4870,37.60833]
["2022-04-23T14:07:00.000000000","2022-04-23T21:07:00.000000000",4856,6.955]
["2022-04-23T14:07:00.000000000","2022-04-23T21:07:00.000000000",4860,2325.788]
["2022-04-23T14:07:00.000000000","2022-04-23T21:07:00.000000000",4861,884.2369]
["2022-04-23T14:08:00.000000000","2022-04-23T21:08:00.000000000",4852,251.4706]
["2022-04-23T14:08:00.000000000","2022-04-23T21:08:00.000000000",4866,35.425]
["2022-04-23T14:08:00.000000000","2022-04-23T21:08:00.000000000",4870,37.2]
["2022-04-23T14:08:00.000000000","2022-04-23T21:08:00.000000000",4856,6.925749]
["2022-04-23T14:08:00.000000000","2022-04-23T21:08:00.000000000",4860,2315.944]
["2022-04-23T14:08:00.000000000","2022-04-23T21:08:00.000000000",4861,880.4191]
["2022-04-23T14:09:00.000000000","2022-04-23T21:09:00.000000000",4852,251.4267]
["2022-04-23T14:09:00.000000000","2022-04-23T21:09:00.000000000",4866,35.49166]
["2022-04-23T14:09:00.000000000","2022-04-23T21:09:00.000000000",4870,36.96667]
["2022-04-23T14:09:00.000000000","2022-04-23T21:09:00.000000000",4856,6.919]
["2022-04-23T14:09:00.000000000","2022-04-23T21:09:00.000000000",4860,2313.312]
["2022-04-23T14:09:00.000000000","2022-04-23T21:09:00.000000000",4861,877.4153]
["2022-04-23T14:10:00.000000000","2022-04-23T21:10:00.000000000",4852,251.3606]
["2022-04-23T14:10:00.000000000","2022-04-23T21:10:00.000000000",4866,35.425]
["2022-04-23T14:10:00.000000000","2022-04-23T21:10:00.000000000",4870,37.18333]
["2022-04-23T14:10:00.000000000","2022-04-23T21:10:00.000000000",4856,6.9025]
["2022-04-23T14:10:00.000000000","2022-04-23T21:10:00.000000000",4860,2306.396]
["2022-04-23T14:10:00.000000000","2022-04-23T21:10:00.000000000",4861,875.4502]
["2022-04-23T14:11:00.000000000","2022-04-23T21:11:00.000000000",4852,251.3281]
["2022-04-23T14:11:00.000000000","2022-04-23T21:11:00.000000000",4866,35.23333]
["2022-04-23T14:11:00.000000000","2022-04-23T21:11:00.000000000",4870,36.95833]
["2022-04-23T14:11:00.000000000","2022-04-23T21:11:00.000000000",4856,6.875]
["2022-04-23T14:11:00.000000000","2022-04-23T21:11:00.000000000",4860,2298.026]
["2022-04-23T14:11:00.000000000","2022-04-23T21:11:00.000000000",4861,872.643]
["2022-04-23T14:12:00.000000000","2022-04-23T21:12:00.000000000",4852,251.2988]
["2022-04-23T14:12:00.000000000","2022-04-23T21:12:00.000000000",4866,35.34167]
["2022-04-23T14:12:00.000000000","2022-04-23T21:12:00.000000000",4870,36.99166]
["2022-04-23T14:12:00.000000000","2022-04-23T21:12:00.000000000",4856,6.8375]
["2022-04-23T14:12:00.000000000","2022-04-23T21:12:00.000000000",4860,2290.423]
["2022-04-23T14:12:00.000000000","2022-04-23T21:12:00.000000000",4861,869.2836]
["2022-04-23T14:13:00.000000000","2022-04-23T21:13:00.000000000",4852,251.2635]
["2022-04-23T14:13:00.000000000","2022-04-23T21:13:00.000000000",4866,35.675]
["2022-04-23T14:13:00.000000000","2022-04-23T21:13:00.000000000",4870,37.31667]
["2022-04-23T14:13:00.000000000","2022-04-23T21:13:00.000000000",4856,6.821249]
["2022-04-23T14:13:00.000000000","2022-04-23T21:13:00.000000000",4860,2278.868]
["2022-04-23T14:13:00.000000000","2022-04-23T21:13:00.000000000",4861,865.2505]
["2022-04-23T14:14:00.000000000","2022-04-23T21:14:00.000000000",4852,251.2825]
["2022-04-23T14:14:00.000000000","2022-04-23T21:14:00.000000000",4866,35.33333]
["2022-04-23T14:14:00.000000000","2022-04-23T21:14:00.000000000",4870,36.875]
["2022-04-23T14:14:00.000000000","2022-04-23T21:14:00.000000000",4856,6.774]
["2022-04-23T14:14:00.000000000","2022-04-23T21:14:00.000000000",4860,2272.292]
["2022-04-23T14:14:00.000000000","2022-04-23T21:14:00.000000000",4861,861.676]
["2022-04-23T14:15:00.000000000","2022-04-23T21:15:00.000000000",4852,251.2668]
["2022-04-23T14:15:00.000000000","2022-04-23T21:15:00.000000000",4866,36.05833]
["2022-04-23T14:15:00.000000000","2022-04-23T21:15:00.000000000",4870,37.80833]
["2022-04-23T14:15:00.000000000","2022-04-23T21:15:00.000000000",4856,6.764]
["2022-04-23T14:15:00.000000000","2022-04-23T21:15:00.000000000",4860,2247.686]
["2022-04-23T14:15:00.000000000","2022-04-23T21:15:00.000000000",4861,858.6816]
["2022-04-23T14:16:00.000000000","2022-04-23T21:16:00.000000000",4852,251.207]
["2022-04-23T14:16:00.000000000","2022-04-23T21:16:00.000000000",4866,36.075]
["2022-04-23T14:16:00.000000000","2022-04-23T21:16:00.000000000",4870,37.89167]
["2022-04-23T14:16:00.000000000","2022-04-23T21:16:00.000000000",4856,6.71225]
["2022-04-23T14:16:00.000000000","2022-04-23T21:16:00.000000000",4860,2250.927]
["2022-04-23T14:16:00.000000000","2022-04-23T21:16:00.000000000",4861,855.0041]
["2022-04-23T14:17:00.000000000","2022-04-23T21:17:00.000000000",4852,251.2341]
["2022-04-23T14:17:00.000000000","2022-04-23T21:17:00.000000000",4866,36.64167]
["2022-04-23T14:17:00.000000000","2022-04-23T21:17:00.000000000",4870,38.225]
["2022-04-23T14:17:00.000000000","2022-04-23T21:17:00.000000000",4856,6.718]
["2022-04-23T14:17:00.000000000","2022-04-23T21:17:00.000000000",4860,2240.457]
["2022-04-23T14:17:00.000000000","2022-04-23T21:17:00.000000000",4861,851.0926]
["2022-04-23T14:18:00.000000000","2022-04-23T21:18:00.000000000",4852,251.1841]
["2022-04-23T14:18:00.000000000","2022-04-23T21:18:00.000000000",4866,37.65]
["2022-04-23T14:18:00.000000000","2022-04-23T21:18:00.000000000",4870,39.25]
["2022-04-23T14:18:00.000000000","2022-04-23T21:18:00.000000000",4856,6.67475]
["2022-04-23T14:18:00.000000000","2022-04-23T21:18:00.000000000",4860,2225.567]
["2022-04-23T14:18:00.000000000","2022-04-23T21:18:00.000000000",4861,847.4246]
["2022-04-23T14:19:00.000000000","2022-04-23T21:19:00.000000000",4852,251.1965]
["2022-04-23T14:19:00.000000000","2022-04-23T21:19:00.000000000",4866,37.39167]
["2022-04-23T14:19:00.000000000","2022-04-23T21:19:00.000000000",4870,39.03333]
["2022-04-23T14:19:00.000000000","2022-04-23T21:19:00.000000000",4856,6.64525]
["2022-04-23T14:19:00.000000000","2022-04-23T21:19:00.000000000",4860,2215.133]
["2022-04-23T14:19:00.000000000","2022-04-23T21:19:00.000000000",4861,844.3647]
["2022-04-23T14:20:00.000000000","2022-04-23T21:20:00.000000000",4852,251.2294]
["2022-04-23T14:20:00.000000000","2022-04-23T21:20:00.000000000",4866,37.675]
["2022-04-23T14:20:00.000000000","2022-04-23T21:20:00.000000000",4870,39.84167]
["2022-04-23T14:20:00.000000000","2022-04-23T21:20:00.000000000",4856,6.59475]
["2022-04-23T14:20:00.000000000","2022-04-23T21:20:00.000000000",4860,2203.585]
["2022-04-23T14:20:00.000000000","2022-04-23T21:20:00.000000000",4861,841.3702]
["2022-04-23T14:21:00.000000000","2022-04-23T21:21:00.000000000",4852,251.2435]
["2022-04-23T14:21:00.000000000","2022-04-23T21:21:00.000000000",4866,37.55]
["2022-04-23T14:21:00.000000000","2022-04-23T21:21:00.000000000",4870,40.15833]
["2022-04-23T14:21:00.000000000","2022-04-23T21:21:00.000000000",4856,6.609]
["2022-04-23T14:21:00.000000000","2022-04-23T21:21:00.000000000",4860,2173.562]
["2022-04-23T14:21:00.000000000","2022-04-23T21:21:00.000000000",4861,838.301]
["2022-04-23T14:22:00.000000000","2022-04-23T21:22:00.000000000",4852,251.2228]
["2022-04-23T14:22:00.000000000","2022-04-23T21:22:00.000000000",4866,38.575]
["2022-04-23T14:22:00.000000000","2022-04-23T21:22:00.000000000",4870,40.94167]
["2022-04-23T14:22:00.000000000","2022-04-23T21:22:00.000000000",4856,6.5835]
["2022-04-23T14:22:00.000000000","2022-04-23T21:22:00.000000000",4860,2177.661]
["2022-04-23T14:22:00.000000000","2022-04-23T21:22:00.000000000",4861,834.4831]
["2022-04-23T14:23:00.000000000","2022-04-23T21:23:00.000000000",4852,251.2118]
["2022-04-23T14:23:00.000000000","2022-04-23T21:23:00.000000000",4866,39.0]
["2022-04-23T14:23:00.000000000","2022-04-23T21:23:00.000000000",4870,41.475]
["2022-04-23T14:23:00.000000000","2022-04-23T21:23:00.000000000",4856,6.5305]
["2022-04-23T14:23:00.000000000","2022-04-23T21:23:00.000000000",4860,2161.638]
["2022-04-23T14:23:00.000000000","2022-04-23T21:23:00.000000000",4861,830.4688]
["2022-04-23T14:24:00.000000000","2022-04-23T21:24:00.000000000",4852,251.1538]
["2022-04-23T14:24:00.000000000","2022-04-23T21:24:00.000000000",4866,39.6]
["2022-04-23T14:24:00.000000000","2022-04-23T21:24:00.000000000",4870,42.04167]
["2022-04-23T14:24:00.000000000","2022-04-23T21:24:00.000000000",4856,6.48775]
["2022-04-23T14:24:00.000000000","2022-04-23T21:24:00.000000000",4860,2147.136]
["2022-04-23T14:24:00.000000000","2022-04-23T21:24:00.000000000",4861,826.7444]
["2022-04-23T14:25:00.000000000","2022-04-23T21:25:00.000000000",4852,251.0954]
["2022-04-23T14:25:00.000000000","2022-04-23T21:25:00.000000000",4866,39.475]
["2022-04-23T14:25:00.000000000","2022-04-23T21:25:00.000000000",4870,41.9]
["2022-04-23T14:25:00.000000000","2022-04-23T21:25:00.000000000",4856,6.4605]
["2022-04-23T14:25:00.000000000","2022-04-23T21:25:00.000000000",4860,2134.702]
["2022-04-23T14:25:00.000000000","2022-04-23T21:25:00.000000000",4861,822.3558]
["2022-04-23T14:26:00.000000000","2022-04-23T21:26:00.000000000",4852,251.0779]
["2022-04-23T14:26:00.000000000","2022-04-23T21:26:00.000000000",4866,39.45]
["2022-04-23T14:26:00.000000000","2022-04-23T21:26:00.000000000",4870,42.16667]
["2022-04-23T14:26:00.000000000","2022-04-23T21:26:00.000000000",4856,6.4155]
["2022-04-23T14:26:00.000000000","2022-04-23T21:26:00.000000000",4860,2125.777]
["2022-04-23T14:26:00.000000000","2022-04-23T21:26:00.000000000",4861,818.4724]
["2022-04-23T14:27:00.000000000","2022-04-23T21:27:00.000000000",4852,251.0052]
["2022-04-23T14:27:00.000000000","2022-04-23T21:27:00.000000000",4866,39.09167]
["2022-04-23T14:27:00.000000000","2022-04-23T21:27:00.000000000",4870,41.525]
["2022-04-23T14:27:00.000000000","2022-04-23T21:27:00.000000000",4856,6.43425]
["2022-04-23T14:27:00.000000000","2022-04-23T21:27:00.000000000",4860,2099.865]
["2022-04-23T14:27:00.000000000","2022-04-23T21:27:00.000000000",4861,815.1973]
["2022-04-23T14:28:00.000000000","2022-04-23T21:28:00.000000000",4852,251.0165]
["2022-04-23T14:28:00.000000000","2022-04-23T21:28:00.000000000",4866,39.05833]
["2022-04-23T14:28:00.000000000","2022-04-23T21:28:00.000000000",4870,41.38334]
["2022-04-23T14:28:00.000000000","2022-04-23T21:28:00.000000000",4856,6.407249]
["2022-04-23T14:28:00.000000000","2022-04-23T21:28:00.000000000",4860,2115.866]
["2022-04-23T14:28:00.000000000","2022-04-23T21:28:00.000000000",4861,812.0438]
["2022-04-23T14:29:00.000000000","2022-04-23T21:29:00.000000000",4852,251.0067]
["2022-04-23T14:29:00.000000000","2022-04-23T21:29:00.000000000",4866,38.96667]
["2022-04-23T14:29:00.000000000","2022-04-23T21:29:00.000000000",4870,41.075]
["2022-04-23T14:29:00.000000000","2022-04-23T21:29:00.000000000",4856,6.34]
["2022-04-23T14:29:00.000000000","2022-04-23T21:29:00.000000000",4860,2105.976]
["2022-04-23T14:29:00.000000000","2022-04-23T21:29:00.000000000",4861,807.9827]
["2022-04-23T14:30:00.000000000","2022-04-23T21:30:00.000000000",4852,250.9623]
["2022-04-23T14:30:00.000000000","2022-04-23T21:30:00.000000000",4866,38.61666]
["2022-04-23T14:30:00.000000000","2022-04-23T21:30:00.000000000",4870,40.55]
["2022-04-23T14:30:00.000000000","2022-04-23T21:30:00.000000000",4856,6.3365]
["2022-04-23T14:30:00.000000000","2022-04-23T21:30:00.000000000",4860,2097.163]
["2022-04-23T14:30:00.000000000","2022-04-23T21:30:00.000000000",4861,804.1555]
["2022-04-23T14:31:00.000000000","2022-04-23T21:31:00.000000000",4852,250.9559]
["2022-04-23T14:31:00.000000000","2022-04-23T21:31:00.000000000",4866,37.30833]
["2022-04-23T14:31:00.000000000","2022-04-23T21:31:00.000000000",4870,39.23333]
["2022-04-23T14:31:00.000000000","2022-04-23T21:31:00.000000000",4856,6.319]
["2022-04-23T14:31:00.000000000","2022-04-23T21:31:00.000000000",4860,2096.616]
["2022-04-23T14:31:00.000000000","2022-04-23T21:31:00.000000000",4861,800.2908]
["2022-04-23T14:32:00.000000000","2022-04-23T21:32:00.000000000",4852,250.9838]
["2022-04-23T14:32:00.000000000","2022-04-23T21:32:00.000000000",4866,36.35]
["2022-04-23T14:32:00.000000000","2022-04-23T21:32:00.000000000",4870,38.20833]
["2022-04-23T14:32:00.000000000","2022-04-23T21:32:00.000000000",4856,6.293749]
["2022-04-23T14:32:00.000000000","2022-04-23T21:32:00.000000000",4860,2103.671]
["2022-04-23T14:32:00.000000000","2022-04-23T21:32:00.000000000",4861,797.783]
["2022-04-23T14:33:00.000000000","2022-04-23T21:33:00.000000000",4852,250.9976]
["2022-04-23T14:33:00.000000000","2022-04-23T21:33:00.000000000",4866,35.93333]
["2022-04-23T14:33:00.000000000","2022-04-23T21:33:00.000000000",4870,37.63333]
["2022-04-23T14:33:00.000000000","2022-04-23T21:33:00.000000000",4856,6.283]
["2022-04-23T14:33:00.000000000","2022-04-23T21:33:00.000000000",4860,2082.028]
["2022-04-23T14:33:00.000000000","2022-04-23T21:33:00.000000000",4861,795.6495]
["2022-04-23T14:34:00.000000000","2022-04-23T21:34:00.000000000",4852,250.9694]
["2022-04-23T14:34:00.000000000","2022-04-23T21:34:00.000000000",4866,35.99166]
["2022-04-23T14:34:00.000000000","2022-04-23T21:34:00.000000000",4870,37.68333]
["2022-04-23T14:34:00.000000000","2022-04-23T21:34:00.000000000",4856,6.23075]
["2022-04-23T14:34:00.000000000","2022-04-23T21:34:00.000000000",4860,2097.963]
["2022-04-23T14:34:00.000000000","2022-04-23T21:34:00.000000000",4861,792.6645]
["2022-04-23T14:35:00.000000000","2022-04-23T21:35:00.000000000",4852,250.9487]
["2022-04-23T14:35:00.000000000","2022-04-23T21:35:00.000000000",4866,35.65833]
["2022-04-23T14:35:00.000000000","2022-04-23T21:35:00.000000000",4870,37.225]
["2022-04-23T14:35:00.000000000","2022-04-23T21:35:00.000000000",4856,6.20775]
["2022-04-23T14:35:00.000000000","2022-04-23T21:35:00.000000000",4860,2092.18]
["2022-04-23T14:35:00.000000000","2022-04-23T21:35:00.000000000",4861,789.043]
["2022-04-23T14:36:00.000000000","2022-04-23T21:36:00.000000000",4852,250.9246]
["2022-04-23T14:36:00.000000000","2022-04-23T21:36:00.000000000",4866,35.81667]
["2022-04-23T14:36:00.000000000","2022-04-23T21:36:00.000000000",4870,37.54167]
["2022-04-23T14:36:00.000000000","2022-04-23T21:36:00.000000000",4856,6.17075]
["2022-04-23T14:36:00.000000000","2022-04-23T21:36:00.000000000",4860,2085.841]
["2022-04-23T14:36:00.000000000","2022-04-23T21:36:00.000000000",4861,785.9738]
["2022-04-23T14:37:00.000000000","2022-04-23T21:37:00.000000000",4852,250.8617]
["2022-04-23T14:37:00.000000000","2022-04-23T21:37:00.000000000",4866,36.33333]
["2022-04-23T14:37:00.000000000","2022-04-23T21:37:00.000000000",4870,37.94167]
["2022-04-23T14:37:00.000000000","2022-04-23T21:37:00.000000000",4856,6.14475]
["2022-04-23T14:37:00.000000000","2022-04-23T21:37:00.000000000",4860,2072.33]
["2022-04-23T14:37:00.000000000","2022-04-23T21:37:00.000000000",4861,782.0717]
["2022-04-23T14:38:00.000000000","2022-04-23T21:38:00.000000000",4852,250.7733]
["2022-04-23T14:38:00.000000000","2022-04-23T21:38:00.000000000",4866,36.65833]
["2022-04-23T14:38:00.000000000","2022-04-23T21:38:00.000000000",4870,38.23333]
["2022-04-23T14:38:00.000000000","2022-04-23T21:38:00.000000000",4856,6.09325]
["2022-04-23T14:38:00.000000000","2022-04-23T21:38:00.000000000",4860,2060.428]
["2022-04-23T14:38:00.000000000","2022-04-23T21:38:00.000000000",4861,777.4866]
["2022-04-23T14:39:00.000000000","2022-04-23T21:39:00.000000000",4852,250.7638]
["2022-04-23T14:39:00.000000000","2022-04-23T21:39:00.000000000",4866,36.54167]
["2022-04-23T14:39:00.000000000","2022-04-23T21:39:00.000000000",4870,37.725]
["2022-04-23T14:39:00.000000000","2022-04-23T21:39:00.000000000",4856,6.09425]
["2022-04-23T14:39:00.000000000","2022-04-23T21:39:00.000000000",4860,2031.791]
["2022-04-23T14:39:00.000000000","2022-04-23T21:39:00.000000000",4861,772.8171]
["2022-04-23T14:40:00.000000000","2022-04-23T21:40:00.000000000",4852,250.7458]
["2022-04-23T14:40:00.000000000","2022-04-23T21:40:00.000000000",4866,36.93333]
["2022-04-23T14:40:00.000000000","2022-04-23T21:40:00.000000000",4870,37.45833]
["2022-04-23T14:40:00.000000000","2022-04-23T21:40:00.000000000",4856,6.05975]
["2022-04-23T14:40:00.000000000","2022-04-23T21:40:00.000000000",4860,2050.257]
["2022-04-23T14:40:00.000000000","2022-04-23T21:40:00.000000000",4861,770.1315]
["2022-04-23T14:41:00.000000000","2022-04-23T21:41:00.000000000",4852,250.7396]
["2022-04-23T14:41:00.000000000","2022-04-23T21:41:00.000000000",4866,36.99166]
["2022-04-23T14:41:00.000000000","2022-04-23T21:41:00.000000000",4870,37.65833]
["2022-04-23T14:41:00.000000000","2022-04-23T21:41:00.000000000",4856,6.032]
["2022-04-23T14:41:00.000000000","2022-04-23T21:41:00.000000000",4860,2045.079]
["2022-04-23T14:41:00.000000000","2022-04-23T21:41:00.000000000",4861,767.7734]
["2022-04-23T14:42:00.000000000","2022-04-23T21:42:00.000000000",4852,250.6839]
["2022-04-23T14:42:00.000000000","2022-04-23T21:42:00.000000000",4866,37.33333]
["2022-04-23T14:42:00.000000000","2022-04-23T21:42:00.000000000",4870,37.625]
["2022-04-23T14:42:00.000000000","2022-04-23T21:42:00.000000000",4856,6.0]
["2022-04-23T14:42:00.000000000","2022-04-23T21:42:00.000000000",4860,2036.186]
["2022-04-23T14:42:00.000000000","2022-04-23T21:42:00.000000000",4861,764.7884]
["2022-04-23T14:43:00.000000000","2022-04-23T21:43:00.000000000",4852,250.6459]
["2022-04-23T14:43:00.000000000","2022-04-23T21:43:00.000000000",4866,38.09167]
["2022-04-23T14:43:00.000000000","2022-04-23T21:43:00.000000000",4870,38.225]
["2022-04-23T14:43:00.000000000","2022-04-23T21:43:00.000000000",4856,5.9785]
["2022-04-23T14:43:00.000000000","2022-04-23T21:43:00.000000000",4860,2023.421]
["2022-04-23T14:43:00.000000000","2022-04-23T21:43:00.000000000",4861,761.1858]
["2022-04-23T14:44:00.000000000","2022-04-23T21:44:00.000000000",4852,250.6024]
["2022-04-23T14:44:00.000000000","2022-04-23T21:44:00.000000000",4866,38.68333]
["2022-04-23T14:44:00.000000000","2022-04-23T21:44:00.000000000",4870,39.35833]
["2022-04-23T14:44:00.000000000","2022-04-23T21:44:00.000000000",4856,5.9245]
["2022-04-23T14:44:00.000000000","2022-04-23T21:44:00.000000000",4860,2010.825]
["2022-04-23T14:44:00.000000000","2022-04-23T21:44:00.000000000",4861,758.6499]
["2022-04-23T14:45:00.000000000","2022-04-23T21:45:00.000000000",4852,250.5618]
["2022-04-23T14:45:00.000000000","2022-04-23T21:45:00.000000000",4866,38.24166]
["2022-04-23T14:45:00.000000000","2022-04-23T21:45:00.000000000",4870,38.29167]
["2022-04-23T14:45:00.000000000","2022-04-23T21:45:00.000000000",4856,5.9205]
["2022-04-23T14:45:00.000000000","2022-04-23T21:45:00.000000000",4860,1984.091]
["2022-04-23T14:45:00.000000000","2022-04-23T21:45:00.000000000",4861,755.7866]
["2022-04-23T14:46:00.000000000","2022-04-23T21:46:00.000000000",4852,250.5226]
["2022-04-23T14:46:00.000000000","2022-04-23T21:46:00.000000000",4866,37.38334]
["2022-04-23T14:46:00.000000000","2022-04-23T21:46:00.000000000",4870,37.74166]
["2022-04-23T14:46:00.000000000","2022-04-23T21:46:00.000000000",4856,5.89525]
["2022-04-23T14:46:00.000000000","2022-04-23T21:46:00.000000000",4860,2002.392]
["2022-04-23T14:46:00.000000000","2022-04-23T21:46:00.000000000",4861,753.9057]
["2022-04-23T14:47:00.000000000","2022-04-23T21:47:00.000000000",4852,250.4458]
["2022-04-23T14:47:00.000000000","2022-04-23T21:47:00.000000000",4866,36.825]
["2022-04-23T14:47:00.000000000","2022-04-23T21:47:00.000000000",4870,37.675]
["2022-04-23T14:47:00.000000000","2022-04-23T21:47:00.000000000",4856,5.905]
["2022-04-23T14:47:00.000000000","2022-04-23T21:47:00.000000000",4860,1993.014]
["2022-04-23T14:47:00.000000000","2022-04-23T21:47:00.000000000",4861,749.9568]
["2022-04-23T14:48:00.000000000","2022-04-23T21:48:00.000000000",4852,250.4218]
["2022-04-23T14:48:00.000000000","2022-04-23T21:48:00.000000000",4866,35.975]
["2022-04-23T14:48:00.000000000","2022-04-23T21:48:00.000000000",4870,37.09167]
["2022-04-23T14:48:00.000000000","2022-04-23T21:48:00.000000000",4856,5.8515]
["2022-04-23T14:48:00.000000000","2022-04-23T21:48:00.000000000",4860,1987.475]
["2022-04-23T14:48:00.000000000","2022-04-23T21:48:00.000000000",4861,747.1402]
["2022-04-23T14:49:00.000000000","2022-04-23T21:49:00.000000000",4852,250.42]
["2022-04-23T14:49:00.000000000","2022-04-23T21:49:00.000000000",4866,35.40833]
["2022-04-23T14:49:00.000000000","2022-04-23T21:49:00.000000000",4870,36.95]
["2022-04-23T14:49:00.000000000","2022-04-23T21:49:00.000000000",4856,5.838749]
["2022-04-23T14:49:00.000000000","2022-04-23T21:49:00.000000000",4860,1984.35]
["2022-04-23T14:49:00.000000000","2022-04-23T21:49:00.000000000",4861,745.1003]
["2022-04-23T14:50:00.000000000","2022-04-23T21:50:00.000000000",4852,250.4388]
["2022-04-23T14:50:00.000000000","2022-04-23T21:50:00.000000000",4866,35.16667]
["2022-04-23T14:50:00.000000000","2022-04-23T21:50:00.000000000",4870,36.98333]
["2022-04-23T14:50:00.000000000","2022-04-23T21:50:00.000000000",4856,5.80475]
["2022-04-23T14:50:00.000000000","2022-04-23T21:50:00.000000000",4860,1977.537]
["2022-04-23T14:50:00.000000000","2022-04-23T21:50:00.000000000",4861,741.4228]
["2022-04-23T14:51:00.000000000","2022-04-23T21:51:00.000000000",4852,250.4446]
["2022-04-23T14:51:00.000000000","2022-04-23T21:51:00.000000000",4866,35.15]
["2022-04-23T14:51:00.000000000","2022-04-23T21:51:00.000000000",4870,37.33333]
["2022-04-23T14:51:00.000000000","2022-04-23T21:51:00.000000000",4856,5.76375]
["2022-04-23T14:51:00.000000000","2022-04-23T21:51:00.000000000",4860,1965.391]
["2022-04-23T14:51:00.000000000","2022-04-23T21:51:00.000000000",4861,737.6517]
["2022-04-23T14:52:00.000000000","2022-04-23T21:52:00.000000000",4852,250.3952]
["2022-04-23T14:52:00.000000000","2022-04-23T21:52:00.000000000",4866,35.13333]
["2022-04-23T14:52:00.000000000","2022-04-23T21:52:00.000000000",4870,37.55]
["2022-04-23T14:52:00.000000000","2022-04-23T21:52:00.000000000",4856,5.775]
["2022-04-23T14:52:00.000000000","2022-04-23T21:52:00.000000000",4860,1936.819]
["2022-04-23T14:52:00.000000000","2022-04-23T21:52:00.000000000",4861,735.7896]
["2022-04-23T14:53:00.000000000","2022-04-23T21:53:00.000000000",4852,250.6555]
["2022-04-23T14:53:00.000000000","2022-04-23T21:53:00.000000000",4866,35.05]
["2022-04-23T14:53:00.000000000","2022-04-23T21:53:00.000000000",4870,37.39167]
["2022-04-23T14:53:00.000000000","2022-04-23T21:53:00.000000000",4856,5.74075]
["2022-04-23T14:53:00.000000000","2022-04-23T21:53:00.000000000",4860,1957.148]
["2022-04-23T14:53:00.000000000","2022-04-23T21:53:00.000000000",4861,735.7896]
["2022-04-23T14:54:00.000000000","2022-04-23T21:54:00.000000000",4852,250.6545]
["2022-04-23T14:54:00.000000000","2022-04-23T21:54:00.000000000",4866,35.6]
["2022-04-23T14:54:00.000000000","2022-04-23T21:54:00.000000000",4870,38.04167]
["2022-04-23T14:54:00.000000000","2022-04-23T21:54:00.000000000",4856,5.76975]
["2022-04-23T14:54:00.000000000","2022-04-23T21:54:00.000000000",4860,1950.087]
["2022-04-23T14:54:00.000000000","2022-04-23T21:54:00.000000000",4861,732.7203]
["2022-04-23T14:55:00.000000000","2022-04-23T21:55:00.000000000",4852,250.2518]
["2022-04-23T14:55:00.000000000","2022-04-23T21:55:00.000000000",4866,34.83333]
["2022-04-23T14:55:00.000000000","2022-04-23T21:55:00.000000000",4870,37.46667]
["2022-04-23T14:55:00.000000000","2022-04-23T21:55:00.000000000",4856,5.585499]
["2022-04-23T14:55:00.000000000","2022-04-23T21:55:00.000000000",4860,1910.751]
["2022-04-23T14:55:00.000000000","2022-04-23T21:55:00.000000000",4861,717.6079]
["2022-04-23T14:56:00.000000000","2022-04-23T21:56:00.000000000",4852,250.2915]
["2022-04-23T14:56:00.000000000","2022-04-23T21:56:00.000000000",4866,34.95833]
["2022-04-23T14:56:00.000000000","2022-04-23T21:56:00.000000000",4870,37.60833]
["2022-04-23T14:56:00.000000000","2022-04-23T21:56:00.000000000",4856,5.656]
["2022-04-23T14:56:00.000000000","2022-04-23T21:56:00.000000000",4860,1916.457]
["2022-04-23T14:56:00.000000000","2022-04-23T21:56:00.000000000",4861,718.8057]
["2022-04-23T14:57:00.000000000","2022-04-23T21:57:00.000000000",4852,250.2453]
["2022-04-23T14:57:00.000000000","2022-04-23T21:57:00.000000000",4866,35.95833]
["2022-04-23T14:57:00.000000000","2022-04-23T21:57:00.000000000",4870,38.59167]
["2022-04-23T14:57:00.000000000","2022-04-23T21:57:00.000000000",4856,5.619999]
["2022-04-23T14:57:00.000000000","2022-04-23T21:57:00.000000000",4860,1900.791]
["2022-04-23T14:57:00.000000000","2022-04-23T21:57:00.000000000",4861,714.3608]
["2022-04-23T14:58:00.000000000","2022-04-23T21:58:00.000000000",4852,250.1494]
["2022-04-23T14:58:00.000000000","2022-04-23T21:58:00.000000000",4866,36.98333]
["2022-04-23T14:58:00.000000000","2022-04-23T21:58:00.000000000",4870,39.53333]
["2022-04-23T14:58:00.000000000","2022-04-23T21:58:00.000000000",4856,5.6075]
["2022-04-23T14:58:00.000000000","2022-04-23T21:58:00.000000000",4860,1860.405]
["2022-04-23T14:58:00.000000000","2022-04-23T21:58:00.000000000",4861,710.019]
["2022-04-23T14:59:00.000000000","2022-04-23T21:59:00.000000000",4852,250.0515]
["2022-04-23T14:59:00.000000000","2022-04-23T21:59:00.000000000",4866,37.19167]
["2022-04-23T14:59:00.000000000","2022-04-23T21:59:00.000000000",4870,39.26667]
["2022-04-23T14:59:00.000000000","2022-04-23T21:59:00.000000000",4856,5.556499]
["2022-04-23T14:59:00.000000000","2022-04-23T21:59:00.000000000",4860,1869.503]
["2022-04-23T14:59:00.000000000","2022-04-23T21:59:00.000000000",4861,705.752]
["2022-04-23T15:00:00.000000000","2022-04-23T22:00:00.000000000",4852,249.9854]
["2022-04-23T15:00:00.000000000","2022-04-23T22:00:00.000000000",4866,37.26667]
["2022-04-23T15:00:00.000000000","2022-04-23T22:00:00.000000000",4870,39.39167]
["2022-04-23T15:00:00.000000000","2022-04-23T22:00:00.000000000",4856,5.54225]
["2022-04-23T15:00:00.000000000","2022-04-23T22:00:00.000000000",4860,1856.28]
["2022-04-23T15:00:00.000000000","2022-04-23T22:00:00.000000000",4861,701.2884]
["2022-04-23T15:01:00.000000000","2022-04-23T22:01:00.000000000",4852,250.0081]
["2022-04-23T15:01:00.000000000","2022-04-23T22:01:00.000000000",4866,36.6]
["2022-04-23T15:01:00.000000000","2022-04-23T22:01:00.000000000",4870,38.73333]
["2022-04-23T15:01:00.000000000","2022-04-23T22:01:00.000000000",4856,5.484749]
["2022-04-23T15:01:00.000000000","2022-04-23T22:01:00.000000000",4860,1846.793]
["2022-04-23T15:01:00.000000000","2022-04-23T22:01:00.000000000",4861,696.8343]
["2022-04-23T15:02:00.000000000","2022-04-23T22:02:00.000000000",4852,249.9787]
["2022-04-23T15:02:00.000000000","2022-04-23T22:02:00.000000000",4866,36.69167]
["2022-04-23T15:02:00.000000000","2022-04-23T22:02:00.000000000",4870,38.8]
["2022-04-23T15:02:00.000000000","2022-04-23T22:02:00.000000000",4856,5.422249]
["2022-04-23T15:02:00.000000000","2022-04-23T22:02:00.000000000",4860,1834.447]
["2022-04-23T15:02:00.000000000","2022-04-23T22:02:00.000000000",4861,692.1462]
["2022-04-23T15:03:00.000000000","2022-04-23T22:03:00.000000000",4852,249.9674]
["2022-04-23T15:03:00.000000000","2022-04-23T22:03:00.000000000",4866,36.23333]
["2022-04-23T15:03:00.000000000","2022-04-23T22:03:00.000000000",4870,38.28333]
["2022-04-23T15:03:00.000000000","2022-04-23T22:03:00.000000000",4856,5.403]
["2022-04-23T15:03:00.000000000","2022-04-23T22:03:00.000000000",4860,1827.071]
["2022-04-23T15:03:00.000000000","2022-04-23T22:03:00.000000000",4861,688.7214]
["2022-04-23T15:04:00.000000000","2022-04-23T22:04:00.000000000",4852,249.9907]
["2022-04-23T15:04:00.000000000","2022-04-23T22:04:00.000000000",4866,35.56667]
["2022-04-23T15:04:00.000000000","2022-04-23T22:04:00.000000000",4870,37.60833]
["2022-04-23T15:04:00.000000000","2022-04-23T22:04:00.000000000",4856,5.3855]
["2022-04-23T15:04:00.000000000","2022-04-23T22:04:00.000000000",4860,1802.087]
["2022-04-23T15:04:00.000000000","2022-04-23T22:04:00.000000000",4861,685.2216]
["2022-04-23T15:05:00.000000000","2022-04-23T22:05:00.000000000",4852,249.9198]
["2022-04-23T15:05:00.000000000","2022-04-23T22:05:00.000000000",4866,35.7]
["2022-04-23T15:05:00.000000000","2022-04-23T22:05:00.000000000",4870,37.59167]
["2022-04-23T15:05:00.000000000","2022-04-23T22:05:00.000000000",4856,5.345]
["2022-04-23T15:05:00.000000000","2022-04-23T22:05:00.000000000",4860,1812.675]
["2022-04-23T15:05:00.000000000","2022-04-23T22:05:00.000000000",4861,681.0108]
["2022-04-23T15:06:00.000000000","2022-04-23T22:06:00.000000000",4852,249.8712]
["2022-04-23T15:06:00.000000000","2022-04-23T22:06:00.000000000",4866,35.15833]
["2022-04-23T15:06:00.000000000","2022-04-23T22:06:00.000000000",4870,37.0]
["2022-04-23T15:06:00.000000000","2022-04-23T22:06:00.000000000",4856,5.29975]
["2022-04-23T15:06:00.000000000","2022-04-23T22:06:00.000000000",4860,1802.47]
["2022-04-23T15:06:00.000000000","2022-04-23T22:06:00.000000000",4861,676.6502]
["2022-04-23T15:07:00.000000000","2022-04-23T22:07:00.000000000",4852,249.8338]
["2022-04-23T15:07:00.000000000","2022-04-23T22:07:00.000000000",4866,35.29167]
["2022-04-23T15:07:00.000000000","2022-04-23T22:07:00.000000000",4870,37.35833]
["2022-04-23T15:07:00.000000000","2022-04-23T22:07:00.000000000",4856,5.25575]
["2022-04-23T15:07:00.000000000","2022-04-23T22:07:00.000000000",4860,1791.303]
["2022-04-23T15:07:00.000000000","2022-04-23T22:07:00.000000000",4861,672.5048]
["2022-04-23T15:08:00.000000000","2022-04-23T22:08:00.000000000",4852,249.7967]
["2022-04-23T15:08:00.000000000","2022-04-23T22:08:00.000000000",4866,34.80833]
["2022-04-23T15:08:00.000000000","2022-04-23T22:08:00.000000000",4870,37.01667]
["2022-04-23T15:08:00.000000000","2022-04-23T22:08:00.000000000",4856,5.2355]
["2022-04-23T15:08:00.000000000","2022-04-23T22:08:00.000000000",4860,1783.412]
["2022-04-23T15:08:00.000000000","2022-04-23T22:08:00.000000000",4861,668.8647]
["2022-04-23T15:09:00.000000000","2022-04-23T22:09:00.000000000",4852,249.8129]
["2022-04-23T15:09:00.000000000","2022-04-23T22:09:00.000000000",4866,34.63334]
["2022-04-23T15:09:00.000000000","2022-04-23T22:09:00.000000000",4870,36.61666]
["2022-04-23T15:09:00.000000000","2022-04-23T22:09:00.000000000",4856,5.22775]
["2022-04-23T15:09:00.000000000","2022-04-23T22:09:00.000000000",4860,1777.23]
["2022-04-23T15:09:00.000000000","2022-04-23T22:09:00.000000000",4861,665.468]
["2022-04-23T15:10:00.000000000","2022-04-23T22:10:00.000000000",4852,249.7729]
["2022-04-23T15:10:00.000000000","2022-04-23T22:10:00.000000000",4866,34.25834]
["2022-04-23T15:10:00.000000000","2022-04-23T22:10:00.000000000",4870,36.10833]
["2022-04-23T15:10:00.000000000","2022-04-23T22:10:00.000000000",4856,5.201]
["2022-04-23T15:10:00.000000000","2022-04-23T22:10:00.000000000",4860,1746.208]
["2022-04-23T15:10:00.000000000","2022-04-23T22:10:00.000000000",4861,661.4816]
["2022-04-23T15:11:00.000000000","2022-04-23T22:11:00.000000000",4852,249.7233]
["2022-04-23T15:11:00.000000000","2022-04-23T22:11:00.000000000",4866,33.775]
["2022-04-23T15:11:00.000000000","2022-04-23T22:11:00.000000000",4870,35.575]
["2022-04-23T15:11:00.000000000","2022-04-23T22:11:00.000000000",4856,5.148]
["2022-04-23T15:11:00.000000000","2022-04-23T22:11:00.000000000",4860,1759.024]
["2022-04-23T15:11:00.000000000","2022-04-23T22:11:00.000000000",4861,656.9432]
["2022-04-23T15:12:00.000000000","2022-04-23T22:12:00.000000000",4852,249.7006]
["2022-04-23T15:12:00.000000000","2022-04-23T22:12:00.000000000",4866,33.83333]
["2022-04-23T15:12:00.000000000","2022-04-23T22:12:00.000000000",4870,35.5]
["2022-04-23T15:12:00.000000000","2022-04-23T22:12:00.000000000",4856,5.1105]
["2022-04-23T15:12:00.000000000","2022-04-23T22:12:00.000000000",4860,1747.081]
["2022-04-23T15:12:00.000000000","2022-04-23T22:12:00.000000000",4861,651.4691]
["2022-04-23T15:13:00.000000000","2022-04-23T22:13:00.000000000",4852,249.7017]
["2022-04-23T15:13:00.000000000","2022-04-23T22:13:00.000000000",4866,33.71667]
["2022-04-23T15:13:00.000000000","2022-04-23T22:13:00.000000000",4870,35.15833]
["2022-04-23T15:13:00.000000000","2022-04-23T22:13:00.000000000",4856,5.086]
["2022-04-23T15:13:00.000000000","2022-04-23T22:13:00.000000000",4860,1735.506]
["2022-04-23T15:13:00.000000000","2022-04-23T22:13:00.000000000",4861,646.9869]
["2022-04-23T15:14:00.000000000","2022-04-23T22:14:00.000000000",4852,249.6309]
["2022-04-23T15:14:00.000000000","2022-04-23T22:14:00.000000000",4866,33.55]
["2022-04-23T15:14:00.000000000","2022-04-23T22:14:00.000000000",4870,35.025]
["2022-04-23T15:14:00.000000000","2022-04-23T22:14:00.000000000",4856,5.05425]
["2022-04-23T15:14:00.000000000","2022-04-23T22:14:00.000000000",4860,1726.958]
["2022-04-23T15:14:00.000000000","2022-04-23T22:14:00.000000000",4861,643.2813]
["2022-04-23T15:15:00.000000000","2022-04-23T22:15:00.000000000",4852,249.5518]
["2022-04-23T15:15:00.000000000","2022-04-23T22:15:00.000000000",4866,33.15833]
["2022-04-23T15:15:00.000000000","2022-04-23T22:15:00.000000000",4870,34.61666]
["2022-04-23T15:15:00.000000000","2022-04-23T22:15:00.000000000",4856,5.00875]
["2022-04-23T15:15:00.000000000","2022-04-23T22:15:00.000000000",4860,1719.833]
["2022-04-23T15:15:00.000000000","2022-04-23T22:15:00.000000000",4861,639.5103]
["2022-04-23T15:16:00.000000000","2022-04-23T22:16:00.000000000",4852,249.5706]
["2022-04-23T15:16:00.000000000","2022-04-23T22:16:00.000000000",4866,32.88334]
["2022-04-23T15:16:00.000000000","2022-04-23T22:16:00.000000000",4870,34.65833]
["2022-04-23T15:16:00.000000000","2022-04-23T22:16:00.000000000",4856,5.00625]
["2022-04-23T15:16:00.000000000","2022-04-23T22:16:00.000000000",4860,1686.9]
["2022-04-23T15:16:00.000000000","2022-04-23T22:16:00.000000000",4861,635.4117]
["2022-04-23T15:17:00.000000000","2022-04-23T22:17:00.000000000",4852,249.5281]
["2022-04-23T15:17:00.000000000","2022-04-23T22:17:00.000000000",4866,33.49166]
["2022-04-23T15:17:00.000000000","2022-04-23T22:17:00.000000000",4870,35.55]
["2022-04-23T15:17:00.000000000","2022-04-23T22:17:00.000000000",4856,4.9575]
["2022-04-23T15:17:00.000000000","2022-04-23T22:17:00.000000000",4860,1695.269]
["2022-04-23T15:17:00.000000000","2022-04-23T22:17:00.000000000",4861,631.2944]
["2022-04-23T15:18:00.000000000","2022-04-23T22:18:00.000000000",4852,249.5011]
["2022-04-23T15:18:00.000000000","2022-04-23T22:18:00.000000000",4866,33.31667]
["2022-04-23T15:18:00.000000000","2022-04-23T22:18:00.000000000",4870,35.325]
["2022-04-23T15:18:00.000000000","2022-04-23T22:18:00.000000000",4856,4.93125]
["2022-04-23T15:18:00.000000000","2022-04-23T22:18:00.000000000",4860,1682.734]
["2022-04-23T15:18:00.000000000","2022-04-23T22:18:00.000000000",4861,626.6437]
["2022-04-23T15:19:00.000000000","2022-04-23T22:19:00.000000000",4852,249.4928]
["2022-04-23T15:19:00.000000000","2022-04-23T22:19:00.000000000",4866,33.225]
["2022-04-23T15:19:00.000000000","2022-04-23T22:19:00.000000000",4870,35.34167]
["2022-04-23T15:19:00.000000000","2022-04-23T22:19:00.000000000",4856,4.86425]
["2022-04-23T15:19:00.000000000","2022-04-23T22:19:00.000000000",4860,1671.078]
["2022-04-23T15:19:00.000000000","2022-04-23T22:19:00.000000000",4861,622.3018]
["2022-04-23T15:20:00.000000000","2022-04-23T22:20:00.000000000",4852,249.4451]
["2022-04-23T15:20:00.000000000","2022-04-23T22:20:00.000000000",4866,33.39167]
["2022-04-23T15:20:00.000000000","2022-04-23T22:20:00.000000000",4870,35.63334]
["2022-04-23T15:20:00.000000000","2022-04-23T22:20:00.000000000",4856,4.84825]
["2022-04-23T15:20:00.000000000","2022-04-23T22:20:00.000000000",4860,1658.902]
["2022-04-23T15:20:00.000000000","2022-04-23T22:20:00.000000000",4861,618.0441]
["2022-04-23T15:21:00.000000000","2022-04-23T22:21:00.000000000",4852,249.356]
["2022-04-23T15:21:00.000000000","2022-04-23T22:21:00.000000000",4866,33.49166]
["2022-04-23T15:21:00.000000000","2022-04-23T22:21:00.000000000",4870,35.71666]
["2022-04-23T15:21:00.000000000","2022-04-23T22:21:00.000000000",4856,4.77675]
["2022-04-23T15:21:00.000000000","2022-04-23T22:21:00.000000000",4860,1644.02]
["2022-04-23T15:21:00.000000000","2022-04-23T22:21:00.000000000",4861,613.3935]
["2022-04-23T15:22:00.000000000","2022-04-23T22:22:00.000000000",4852,249.2999]
["2022-04-23T15:22:00.000000000","2022-04-23T22:22:00.000000000",4866,33.34167]
["2022-04-23T15:22:00.000000000","2022-04-23T22:22:00.000000000",4870,35.375]
["2022-04-23T15:22:00.000000000","2022-04-23T22:22:00.000000000",4856,4.78525]
["2022-04-23T15:22:00.000000000","2022-04-23T22:22:00.000000000",4860,1610.866]
["2022-04-23T15:22:00.000000000","2022-04-23T22:22:00.000000000",4861,609.3604]
["2022-04-23T15:23:00.000000000","2022-04-23T22:23:00.000000000",4852,249.274]
["2022-04-23T15:23:00.000000000","2022-04-23T22:23:00.000000000",4866,32.71667]
["2022-04-23T15:23:00.000000000","2022-04-23T22:23:00.000000000",4870,34.56667]
["2022-04-23T15:23:00.000000000","2022-04-23T22:23:00.000000000",4856,4.76475]
["2022-04-23T15:23:00.000000000","2022-04-23T22:23:00.000000000",4860,1627.69]
["2022-04-23T15:23:00.000000000","2022-04-23T22:23:00.000000000",4861,605.346]
["2022-04-23T15:24:00.000000000","2022-04-23T22:24:00.000000000",4852,249.2042]
["2022-04-23T15:24:00.000000000","2022-04-23T22:24:00.000000000",4866,33.10833]
["2022-04-23T15:24:00.000000000","2022-04-23T22:24:00.000000000",4870,35.125]
["2022-04-23T15:24:00.000000000","2022-04-23T22:24:00.000000000",4856,4.69775]
["2022-04-23T15:24:00.000000000","2022-04-23T22:24:00.000000000",4860,1614.643]
["2022-04-23T15:24:00.000000000","2022-04-23T22:24:00.000000000",4861,600.9761]
["2022-04-23T15:25:00.000000000","2022-04-23T22:25:00.000000000",4852,249.1665]
["2022-04-23T15:25:00.000000000","2022-04-23T22:25:00.000000000",4866,33.325]
["2022-04-23T15:25:00.000000000","2022-04-23T22:25:00.000000000",4870,35.30833]
["2022-04-23T15:25:00.000000000","2022-04-23T22:25:00.000000000",4856,4.68175]
["2022-04-23T15:25:00.000000000","2022-04-23T22:25:00.000000000",4860,1600.907]
["2022-04-23T15:25:00.000000000","2022-04-23T22:25:00.000000000",4861,596.3815]
["2022-04-23T15:26:00.000000000","2022-04-23T22:26:00.000000000",4852,249.103]
["2022-04-23T15:26:00.000000000","2022-04-23T22:26:00.000000000",4866,33.575]
["2022-04-23T15:26:00.000000000","2022-04-23T22:26:00.000000000",4870,35.48333]
["2022-04-23T15:26:00.000000000","2022-04-23T22:26:00.000000000",4856,4.64325]
["2022-04-23T15:26:00.000000000","2022-04-23T22:26:00.000000000",4860,1588.721]
["2022-04-23T15:26:00.000000000","2022-04-23T22:26:00.000000000",4861,591.8057]
["2022-04-23T15:27:00.000000000","2022-04-23T22:27:00.000000000",4852,249.0181]
["2022-04-23T15:27:00.000000000","2022-04-23T22:27:00.000000000",4866,32.85]
["2022-04-23T15:27:00.000000000","2022-04-23T22:27:00.000000000",4870,35.03333]
["2022-04-23T15:27:00.000000000","2022-04-23T22:27:00.000000000",4856,4.60725]
["2022-04-23T15:27:00.000000000","2022-04-23T22:27:00.000000000",4860,1579.53]
["2022-04-23T15:27:00.000000000","2022-04-23T22:27:00.000000000",4861,587.9785]
["2022-04-23T15:28:00.000000000","2022-04-23T22:28:00.000000000",4852,249.0441]
["2022-04-23T15:28:00.000000000","2022-04-23T22:28:00.000000000",4866,32.65833]
["2022-04-23T15:28:00.000000000","2022-04-23T22:28:00.000000000",4870,34.86666]
["2022-04-23T15:28:00.000000000","2022-04-23T22:28:00.000000000",4856,4.5435]
["2022-04-23T15:28:00.000000000","2022-04-23T22:28:00.000000000",4860,1570.355]
["2022-04-23T15:28:00.000000000","2022-04-23T22:28:00.000000000",4861,584.3946]
["2022-04-23T15:29:00.000000000","2022-04-23T22:29:00.000000000",4852,249.0116]
["2022-04-23T15:29:00.000000000","2022-04-23T22:29:00.000000000",4866,32.90833]
["2022-04-23T15:29:00.000000000","2022-04-23T22:29:00.000000000",4870,35.16667]
["2022-04-23T15:29:00.000000000","2022-04-23T22:29:00.000000000",4856,4.536]
["2022-04-23T15:29:00.000000000","2022-04-23T22:29:00.000000000",4860,1534.486]
["2022-04-23T15:29:00.000000000","2022-04-23T22:29:00.000000000",4861,580.0621]
["2022-04-23T15:30:00.000000000","2022-04-23T22:30:00.000000000",4852,248.9239]
["2022-04-23T15:30:00.000000000","2022-04-23T22:30:00.000000000",4866,33.28333]
["2022-04-23T15:30:00.000000000","2022-04-23T22:30:00.000000000",4870,35.59167]
["2022-04-23T15:30:00.000000000","2022-04-23T22:30:00.000000000",4856,4.49575]
["2022-04-23T15:30:00.000000000","2022-04-23T22:30:00.000000000",4860,1545.0]
["2022-04-23T15:30:00.000000000","2022-04-23T22:30:00.000000000",4861,575.8418]
["2022-04-23T15:31:00.000000000","2022-04-23T22:31:00.000000000",4852,248.8712]
["2022-04-23T15:31:00.000000000","2022-04-23T22:31:00.000000000",4866,33.29167]
["2022-04-23T15:31:00.000000000","2022-04-23T22:31:00.000000000",4870,35.45]
["2022-04-23T15:31:00.000000000","2022-04-23T22:31:00.000000000",4856,4.44925]
["2022-04-23T15:31:00.000000000","2022-04-23T22:31:00.000000000",4860,1529.35]
["2022-04-23T15:31:00.000000000","2022-04-23T22:31:00.000000000",4861,570.9291]
["2022-04-23T15:32:00.000000000","2022-04-23T22:32:00.000000000",4852,248.8427]
["2022-04-23T15:32:00.000000000","2022-04-23T22:32:00.000000000",4866,32.7]
["2022-04-23T15:32:00.000000000","2022-04-23T22:32:00.000000000",4870,34.78333]
["2022-04-23T15:32:00.000000000","2022-04-23T22:32:00.000000000",4856,4.40775]
["2022-04-23T15:32:00.000000000","2022-04-23T22:32:00.000000000",4860,1520.944]
["2022-04-23T15:32:00.000000000","2022-04-23T22:32:00.000000000",4861,566.5499]
["2022-04-23T15:33:00.000000000","2022-04-23T22:33:00.000000000",4852,248.8143]
["2022-04-23T15:33:00.000000000","2022-04-23T22:33:00.000000000",4866,32.725]
["2022-04-23T15:33:00.000000000","2022-04-23T22:33:00.000000000",4870,34.66667]
["2022-04-23T15:33:00.000000000","2022-04-23T22:33:00.000000000",4856,4.40125]
["2022-04-23T15:33:00.000000000","2022-04-23T22:33:00.000000000",4860,1510.928]
["2022-04-23T15:33:00.000000000","2022-04-23T22:33:00.000000000",4861,562.5916]
["2022-04-23T15:34:00.000000000","2022-04-23T22:34:00.000000000",4852,248.8332]
["2022-04-23T15:34:00.000000000","2022-04-23T22:34:00.000000000",4866,32.175]
["2022-04-23T15:34:00.000000000","2022-04-23T22:34:00.000000000",4870,34.15]
["2022-04-23T15:34:00.000000000","2022-04-23T22:34:00.000000000",4856,4.34475]
["2022-04-23T15:34:00.000000000","2022-04-23T22:34:00.000000000",4860,1500.591]
["2022-04-23T15:34:00.000000000","2022-04-23T22:34:00.000000000",4861,558.3339]
["2022-04-23T15:35:00.000000000","2022-04-23T22:35:00.000000000",4852,248.7627]
["2022-04-23T15:35:00.000000000","2022-04-23T22:35:00.000000000",4866,32.08333]
["2022-04-23T15:35:00.000000000","2022-04-23T22:35:00.000000000",4870,34.20833]
["2022-04-23T15:35:00.000000000","2022-04-23T22:35:00.000000000",4856,4.31225]
["2022-04-23T15:35:00.000000000","2022-04-23T22:35:00.000000000",4860,1464.669]
["2022-04-23T15:35:00.000000000","2022-04-23T22:35:00.000000000",4861,554.2728]
["2022-04-23T15:36:00.000000000","2022-04-23T22:36:00.000000000",4852,248.7475]
["2022-04-23T15:36:00.000000000","2022-04-23T22:36:00.000000000",4866,31.975]
["2022-04-23T15:36:00.000000000","2022-04-23T22:36:00.000000000",4870,33.93333]
["2022-04-23T15:36:00.000000000","2022-04-23T22:36:00.000000000",4856,4.28925]
["2022-04-23T15:36:00.000000000","2022-04-23T22:36:00.000000000",4860,1482.639]
["2022-04-23T15:36:00.000000000","2022-04-23T22:36:00.000000000",4861,551.6152]
["2022-04-23T15:37:00.000000000","2022-04-23T22:37:00.000000000",4852,248.741]
["2022-04-23T15:37:00.000000000","2022-04-23T22:37:00.000000000",4866,32.025]
["2022-04-23T15:37:00.000000000","2022-04-23T22:37:00.000000000",4870,34.01667]
["2022-04-23T15:37:00.000000000","2022-04-23T22:37:00.000000000",4856,4.26725]
["2022-04-23T15:37:00.000000000","2022-04-23T22:37:00.000000000",4860,1476.334]
["2022-04-23T15:37:00.000000000","2022-04-23T22:37:00.000000000",4861,550.0994]
["2022-04-23T15:38:00.000000000","2022-04-23T22:38:00.000000000",4852,248.7319]
["2022-04-23T15:38:00.000000000","2022-04-23T22:38:00.000000000",4866,32.30833]
["2022-04-23T15:38:00.000000000","2022-04-23T22:38:00.000000000",4870,34.30833]
["2022-04-23T15:38:00.000000000","2022-04-23T22:38:00.000000000",4856,4.245]
["2022-04-23T15:38:00.000000000","2022-04-23T22:38:00.000000000",4860,1466.352]
["2022-04-23T15:38:00.000000000","2022-04-23T22:38:00.000000000",4861,546.3937]
["2022-04-23T15:39:00.000000000","2022-04-23T22:39:00.000000000",4852,248.7075]
["2022-04-23T15:39:00.000000000","2022-04-23T22:39:00.000000000",4866,32.3]
["2022-04-23T15:39:00.000000000","2022-04-23T22:39:00.000000000",4870,34.31667]
["2022-04-23T15:39:00.000000000","2022-04-23T22:39:00.000000000",4856,4.203]
["2022-04-23T15:39:00.000000000","2022-04-23T22:39:00.000000000",4860,1448.362]
["2022-04-23T15:39:00.000000000","2022-04-23T22:39:00.000000000",4861,540.3956]
["2022-04-23T15:40:00.000000000","2022-04-23T22:40:00.000000000",4852,248.6716]
["2022-04-23T15:40:00.000000000","2022-04-23T22:40:00.000000000",4866,31.76666]
["2022-04-23T15:40:00.000000000","2022-04-23T22:40:00.000000000",4870,33.69167]
["2022-04-23T15:40:00.000000000","2022-04-23T22:40:00.000000000",4856,4.13975]
["2022-04-23T15:40:00.000000000","2022-04-23T22:40:00.000000000",4860,1433.055]
["2022-04-23T15:40:00.000000000","2022-04-23T22:40:00.000000000",4861,534.4255]
["2022-04-23T15:41:00.000000000","2022-04-23T22:41:00.000000000",4852,248.6283]
["2022-04-23T15:41:00.000000000","2022-04-23T22:41:00.000000000",4866,31.375]
["2022-04-23T15:41:00.000000000","2022-04-23T22:41:00.000000000",4870,33.14167]
["2022-04-23T15:41:00.000000000","2022-04-23T22:41:00.000000000",4856,4.09175]
["2022-04-23T15:41:00.000000000","2022-04-23T22:41:00.000000000",4860,1397.855]
["2022-04-23T15:41:00.000000000","2022-04-23T22:41:00.000000000",4861,529.9901]
["2022-04-23T15:42:00.000000000","2022-04-23T22:42:00.000000000",4852,248.596]
["2022-04-23T15:42:00.000000000","2022-04-23T22:42:00.000000000",4866,31.09167]
["2022-04-23T15:42:00.000000000","2022-04-23T22:42:00.000000000",4870,32.89167]
["2022-04-23T15:42:00.000000000","2022-04-23T22:42:00.000000000",4856,4.061]
["2022-04-23T15:42:00.000000000","2022-04-23T22:42:00.000000000",4860,1412.652]
["2022-04-23T15:42:00.000000000","2022-04-23T22:42:00.000000000",4861,526.35]
["2022-04-23T15:43:00.000000000","2022-04-23T22:43:00.000000000",4852,248.5857]
["2022-04-23T15:43:00.000000000","2022-04-23T22:43:00.000000000",4866,30.89166]
["2022-04-23T15:43:00.000000000","2022-04-23T22:43:00.000000000",4870,32.55833]
["2022-04-23T15:43:00.000000000","2022-04-23T22:43:00.000000000",4856,4.05525]
["2022-04-23T15:43:00.000000000","2022-04-23T22:43:00.000000000",4860,1403.308]
["2022-04-23T15:43:00.000000000","2022-04-23T22:43:00.000000000",4861,523.103]
["2022-04-23T15:44:00.000000000","2022-04-23T22:44:00.000000000",4852,248.6912]
["2022-04-23T15:44:00.000000000","2022-04-23T22:44:00.000000000",4866,30.64166]
["2022-04-23T15:44:00.000000000","2022-04-23T22:44:00.000000000",4870,32.30833]
["2022-04-23T15:44:00.000000000","2022-04-23T22:44:00.000000000",4856,4.0265]
["2022-04-23T15:44:00.000000000","2022-04-23T22:44:00.000000000",4860,1397.565]
["2022-04-23T15:44:00.000000000","2022-04-23T22:44:00.000000000",4861,520.7449]
["2022-04-23T15:45:00.000000000","2022-04-23T22:45:00.000000000",4852,248.3011]
["2022-04-23T15:45:00.000000000","2022-04-23T22:45:00.000000000",4866,30.575]
["2022-04-23T15:45:00.000000000","2022-04-23T22:45:00.000000000",4870,32.275]
["2022-04-23T15:45:00.000000000","2022-04-23T22:45:00.000000000",4856,3.642]
["2022-04-23T15:45:00.000000000","2022-04-23T22:45:00.000000000",4860,1274.58]
["2022-04-23T15:45:00.000000000","2022-04-23T22:45:00.000000000",4861,476.6055]
["2022-04-23T15:46:00.000000000","2022-04-23T22:46:00.000000000",4852,248.0188]
["2022-04-23T15:46:00.000000000","2022-04-23T22:46:00.000000000",4866,30.49167]
["2022-04-23T15:46:00.000000000","2022-04-23T22:46:00.000000000",4870,32.125]
["2022-04-23T15:46:00.000000000","2022-04-23T22:46:00.000000000",4856,3.4775]
["2022-04-23T15:46:00.000000000","2022-04-23T22:46:00.000000000",4860,1233.743]
["2022-04-23T15:46:00.000000000","2022-04-23T22:46:00.000000000",4861,461.7926]
["2022-04-23T15:47:00.000000000","2022-04-23T22:47:00.000000000",4852,247.5638]
["2022-04-23T15:47:00.000000000","2022-04-23T22:47:00.000000000",4866,29.80833]
["2022-04-23T15:47:00.000000000","2022-04-23T22:47:00.000000000",4870,31.41667]
["2022-04-23T15:47:00.000000000","2022-04-23T22:47:00.000000000",4856,3.12275]
["2022-04-23T15:47:00.000000000","2022-04-23T22:47:00.000000000",4860,1105.153]
["2022-04-23T15:47:00.000000000","2022-04-23T22:47:00.000000000",4861,416.2964]
["2022-04-23T15:48:00.000000000","2022-04-23T22:48:00.000000000",4852,247.0748]
["2022-04-23T15:48:00.000000000","2022-04-23T22:48:00.000000000",4866,29.50833]
["2022-04-23T15:48:00.000000000","2022-04-23T22:48:00.000000000",4870,31.25833]
["2022-04-23T15:48:00.000000000","2022-04-23T22:48:00.000000000",4856,2.78075]
["2022-04-23T15:48:00.000000000","2022-04-23T22:48:00.000000000",4860,955.4238]
["2022-04-23T15:48:00.000000000","2022-04-23T22:48:00.000000000",4861,356.4646]
["2022-04-23T15:49:00.000000000","2022-04-23T22:49:00.000000000",4852,247.274]
["2022-04-23T15:49:00.000000000","2022-04-23T22:49:00.000000000",4866,29.575]
["2022-04-23T15:49:00.000000000","2022-04-23T22:49:00.000000000",4870,31.25]
["2022-04-23T15:49:00.000000000","2022-04-23T22:49:00.000000000",4856,2.98275]
["2022-04-23T15:49:00.000000000","2022-04-23T22:49:00.000000000",4860,1029.168]
["2022-04-23T15:49:00.000000000","2022-04-23T22:49:00.000000000",4861,384.0224]
["2022-04-23T15:50:00.000000000","2022-04-23T22:50:00.000000000",4852,247.6403]
["2022-04-23T15:50:00.000000000","2022-04-23T22:50:00.000000000",4866,29.48333]
["2022-04-23T15:50:00.000000000","2022-04-23T22:50:00.000000000",4870,31.11667]
["2022-04-23T15:50:00.000000000","2022-04-23T22:50:00.000000000",4856,3.18775]
["2022-04-23T15:50:00.000000000","2022-04-23T22:50:00.000000000",4860,1122.785]
["2022-04-23T15:50:00.000000000","2022-04-23T22:50:00.000000000",4861,418.5703]
["2022-04-23T15:51:00.000000000","2022-04-23T22:51:00.000000000",4852,247.9817]
["2022-04-23T15:51:00.000000000","2022-04-23T22:51:00.000000000",4866,29.55833]
["2022-04-23T15:51:00.000000000","2022-04-23T22:51:00.000000000",4870,31.13333]
["2022-04-23T15:51:00.000000000","2022-04-23T22:51:00.000000000",4856,3.54725]
["2022-04-23T15:51:00.000000000","2022-04-23T22:51:00.000000000",4860,1260.129]
["2022-04-23T15:51:00.000000000","2022-04-23T22:51:00.000000000",4861,471.4963]
["2022-04-23T15:52:00.000000000","2022-04-23T22:52:00.000000000",4852,247.6725]
["2022-04-23T15:52:00.000000000","2022-04-23T22:52:00.000000000",4866,29.61667]
["2022-04-23T15:52:00.000000000","2022-04-23T22:52:00.000000000",4870,31.20833]
["2022-04-23T15:52:00.000000000","2022-04-23T22:52:00.000000000",4856,3.43075]
["2022-04-23T15:52:00.000000000","2022-04-23T22:52:00.000000000",4860,1196.613]
["2022-04-23T15:52:00.000000000","2022-04-23T22:52:00.000000000",4861,447.8593]
["2022-04-23T15:53:00.000000000","2022-04-23T22:53:00.000000000",4852,247.1254]
["2022-04-23T15:53:00.000000000","2022-04-23T22:53:00.000000000",4866,29.15]
["2022-04-23T15:53:00.000000000","2022-04-23T22:53:00.000000000",4870,30.68333]
["2022-04-23T15:53:00.000000000","2022-04-23T22:53:00.000000000",4856,2.96375]
["2022-04-23T15:53:00.000000000","2022-04-23T22:53:00.000000000",4860,1026.441]
["2022-04-23T15:53:00.000000000","2022-04-23T22:53:00.000000000",4861,386.2027]
["2022-04-23T15:54:00.000000000","2022-04-23T22:54:00.000000000",4852,246.2308]
["2022-04-23T15:54:00.000000000","2022-04-23T22:54:00.000000000",4866,28.26666]
["2022-04-23T15:54:00.000000000","2022-04-23T22:54:00.000000000",4870,29.90833]
["2022-04-23T15:54:00.000000000","2022-04-23T22:54:00.000000000",4856,2.40675]
["2022-04-23T15:54:00.000000000","2022-04-23T22:54:00.000000000",4860,829.0896]
["2022-04-23T15:54:00.000000000","2022-04-23T22:54:00.000000000",4861,312.2785]
["2022-04-23T15:55:00.000000000","2022-04-23T22:55:00.000000000",4852,247.2923]
["2022-04-23T15:55:00.000000000","2022-04-23T22:55:00.000000000",4866,27.95]
["2022-04-23T15:55:00.000000000","2022-04-23T22:55:00.000000000",4870,29.66667]
["2022-04-23T15:55:00.000000000","2022-04-23T22:55:00.000000000",4856,3.18925]
["2022-04-23T15:55:00.000000000","2022-04-23T22:55:00.000000000",4860,1111.781]
["2022-04-23T15:55:00.000000000","2022-04-23T22:55:00.000000000",4861,414.9396]
["2022-04-23T15:56:00.000000000","2022-04-23T22:56:00.000000000",4852,247.8264]
["2022-04-23T15:56:00.000000000","2022-04-23T22:56:00.000000000",4866,28.19167]
["2022-04-23T15:56:00.000000000","2022-04-23T22:56:00.000000000",4870,29.825]
["2022-04-23T15:56:00.000000000","2022-04-23T22:56:00.000000000",4856,3.62175]
["2022-04-23T15:56:00.000000000","2022-04-23T22:56:00.000000000",4860,1268.639]
["2022-04-23T15:56:00.000000000","2022-04-23T22:56:00.000000000",4861,473.2836]
["2022-04-23T15:57:00.000000000","2022-04-23T22:57:00.000000000",4852,247.7974]
["2022-04-23T15:57:00.000000000","2022-04-23T22:57:00.000000000",4866,28.75]
["2022-04-23T15:57:00.000000000","2022-04-23T22:57:00.000000000",4870,30.34167]
["2022-04-23T15:57:00.000000000","2022-04-23T22:57:00.000000000",4856,3.558]
["2022-04-23T15:57:00.000000000","2022-04-23T22:57:00.000000000",4860,1254.151]
["2022-04-23T15:57:00.000000000","2022-04-23T22:57:00.000000000",4861,469.6061]
["2022-04-23T15:58:00.000000000","2022-04-23T22:58:00.000000000",4852,247.7365]
["2022-04-23T15:58:00.000000000","2022-04-23T22:58:00.000000000",4866,29.175]
["2022-04-23T15:58:00.000000000","2022-04-23T22:58:00.000000000",4870,30.8]
["2022-04-23T15:58:00.000000000","2022-04-23T22:58:00.000000000",4856,3.54]
["2022-04-23T15:58:00.000000000","2022-04-23T22:58:00.000000000",4860,1243.738]
["2022-04-23T15:58:00.000000000","2022-04-23T22:58:00.000000000",4861,465.6479]
["2022-04-23T15:59:00.000000000","2022-04-23T22:59:00.000000000",4852,247.7733]
["2022-04-23T15:59:00.000000000","2022-04-23T22:59:00.000000000",4866,29.475]
["2022-04-23T15:59:00.000000000","2022-04-23T22:59:00.000000000",4870,31.01666]
["2022-04-23T15:59:00.000000000","2022-04-23T22:59:00.000000000",4856,3.47225]
["2022-04-23T15:59:00.000000000","2022-04-23T22:59:00.000000000",4860,1244.198]
["2022-04-23T15:59:00.000000000","2022-04-23T22:59:00.000000000",4861,468.7733]
["2022-04-23T16:00:00.000000000","2022-04-23T23:00:00.000000000",4852,247.7597]
["2022-04-23T16:00:00.000000000","2022-04-23T23:00:00.000000000",4866,29.6]
["2022-04-23T16:00:00.000000000","2022-04-23T23:00:00.000000000",4870,31.13333]
["2022-04-23T16:00:00.000000000","2022-04-23T23:00:00.000000000",4856,3.51525]
["2022-04-23T16:00:00.000000000","2022-04-23T23:00:00.000000000",4860,1230.979]
["2022-04-23T16:00:00.000000000","2022-04-23T23:00:00.000000000",4861,463.1027]
["2022-04-23T16:01:00.000000000","2022-04-23T23:01:00.000000000",4852,247.8136]
["2022-04-23T16:01:00.000000000","2022-04-23T23:01:00.000000000",4866,29.96667]
["2022-04-23T16:01:00.000000000","2022-04-23T23:01:00.000000000",4870,31.41667]
["2022-04-23T16:01:00.000000000","2022-04-23T23:01:00.000000000",4856,3.49625]
["2022-04-23T16:01:00.000000000","2022-04-23T23:01:00.000000000",4860,1217.843]
["2022-04-23T16:01:00.000000000","2022-04-23T23:01:00.000000000",4861,459.0134]
["2022-04-23T16:02:00.000000000","2022-04-23T23:02:00.000000000",4852,247.8094]
["2022-04-23T16:02:00.000000000","2022-04-23T23:02:00.000000000",4866,29.95]
["2022-04-23T16:02:00.000000000","2022-04-23T23:02:00.000000000",4870,31.35]
["2022-04-23T16:02:00.000000000","2022-04-23T23:02:00.000000000",4856,3.449]
["2022-04-23T16:02:00.000000000","2022-04-23T23:02:00.000000000",4860,1205.568]
["2022-04-23T16:02:00.000000000","2022-04-23T23:02:00.000000000",4861,454.9148]
["2022-04-23T16:03:00.000000000","2022-04-23T23:03:00.000000000",4852,247.5748]
["2022-04-23T16:03:00.000000000","2022-04-23T23:03:00.000000000",4866,29.78333]
["2022-04-23T16:03:00.000000000","2022-04-23T23:03:00.000000000",4870,31.16667]
["2022-04-23T16:03:00.000000000","2022-04-23T23:03:00.000000000",4856,3.31975]
["2022-04-23T16:03:00.000000000","2022-04-23T23:03:00.000000000",4860,1163.662]
["2022-04-23T16:03:00.000000000","2022-04-23T23:03:00.000000000",4861,440.1487]
["2022-04-23T16:04:00.000000000","2022-04-23T23:04:00.000000000",4852,247.569]
["2022-04-23T16:04:00.000000000","2022-04-23T23:04:00.000000000",4866,29.81667]
["2022-04-23T16:04:00.000000000","2022-04-23T23:04:00.000000000",4870,31.31667]
["2022-04-23T16:04:00.000000000","2022-04-23T23:04:00.000000000",4856,3.348]
["2022-04-23T16:04:00.000000000","2022-04-23T23:04:00.000000000",4860,1170.603]
["2022-04-23T16:04:00.000000000","2022-04-23T23:04:00.000000000",4861,443.1805]
["2022-04-23T16:05:00.000000000","2022-04-23T23:05:00.000000000",4852,247.5766]
["2022-04-23T16:05:00.000000000","2022-04-23T23:05:00.000000000",4866,29.775]
["2022-04-23T16:05:00.000000000","2022-04-23T23:05:00.000000000",4870,31.26666]
["2022-04-23T16:05:00.000000000","2022-04-23T23:05:00.000000000",4856,3.31475]
["2022-04-23T16:05:00.000000000","2022-04-23T23:05:00.000000000",4860,1159.803]
["2022-04-23T16:05:00.000000000","2022-04-23T23:05:00.000000000",4861,439.7838]
["2022-04-23T16:06:00.000000000","2022-04-23T23:06:00.000000000",4852,247.4844]
["2022-04-23T16:06:00.000000000","2022-04-23T23:06:00.000000000",4866,29.45]
["2022-04-23T16:06:00.000000000","2022-04-23T23:06:00.000000000",4870,30.94167]
["2022-04-23T16:06:00.000000000","2022-04-23T23:06:00.000000000",4856,3.213]
["2022-04-23T16:06:00.000000000","2022-04-23T23:06:00.000000000",4860,1144.999]
["2022-04-23T16:06:00.000000000","2022-04-23T23:06:00.000000000",4861,435.76]
["2022-04-23T16:07:00.000000000","2022-04-23T23:07:00.000000000",4852,247.4146]
["2022-04-23T16:07:00.000000000","2022-04-23T23:07:00.000000000",4866,28.95]
["2022-04-23T16:07:00.000000000","2022-04-23T23:07:00.000000000",4870,30.45]
["2022-04-23T16:07:00.000000000","2022-04-23T23:07:00.000000000",4856,3.243]
["2022-04-23T16:07:00.000000000","2022-04-23T23:07:00.000000000",4860,1136.836]
["2022-04-23T16:07:00.000000000","2022-04-23T23:07:00.000000000",4861,431.4743]
["2022-04-23T16:08:00.000000000","2022-04-23T23:08:00.000000000",4852,247.3741]
["2022-04-23T16:08:00.000000000","2022-04-23T23:08:00.000000000",4866,28.55833]
["2022-04-23T16:08:00.000000000","2022-04-23T23:08:00.000000000",4870,30.09167]
["2022-04-23T16:08:00.000000000","2022-04-23T23:08:00.000000000",4856,3.2515]
["2022-04-23T16:08:00.000000000","2022-04-23T23:08:00.000000000",4860,1141.188]
["2022-04-23T16:08:00.000000000","2022-04-23T23:08:00.000000000",4861,433.3364]
["2022-04-23T16:09:00.000000000","2022-04-23T23:09:00.000000000",4852,247.429]
["2022-04-23T16:09:00.000000000","2022-04-23T23:09:00.000000000",4866,28.53333]
["2022-04-23T16:09:00.000000000","2022-04-23T23:09:00.000000000",4870,30.06667]
["2022-04-23T16:09:00.000000000","2022-04-23T23:09:00.000000000",4856,3.223]
["2022-04-23T16:09:00.000000000","2022-04-23T23:09:00.000000000",4860,1137.243]
["2022-04-23T16:09:00.000000000","2022-04-23T23:09:00.000000000",4861,432.2884]
["2022-04-23T16:10:00.000000000","2022-04-23T23:10:00.000000000",4852,247.3983]
["2022-04-23T16:10:00.000000000","2022-04-23T23:10:00.000000000",4866,28.44167]
["2022-04-23T16:10:00.000000000","2022-04-23T23:10:00.000000000",4870,29.975]
["2022-04-23T16:10:00.000000000","2022-04-23T23:10:00.000000000",4856,2.91825]
["2022-04-23T16:10:00.000000000","2022-04-23T23:10:00.000000000",4860,1031.339]
["2022-04-23T16:10:00.000000000","2022-04-23T23:10:00.000000000",4861,394.0724]
["2022-04-23T16:11:00.000000000","2022-04-23T23:11:00.000000000",4852,246.1661]
["2022-04-23T16:11:00.000000000","2022-04-23T23:11:00.000000000",4866,27.88333]
["2022-04-23T16:11:00.000000000","2022-04-23T23:11:00.000000000",4870,29.53333]
["2022-04-23T16:11:00.000000000","2022-04-23T23:11:00.000000000",4856,1.84925]
["2022-04-23T16:11:00.000000000","2022-04-23T23:11:00.000000000",4860,658.188]
["2022-04-23T16:11:00.000000000","2022-04-23T23:11:00.000000000",4861,260.6251]
["2022-04-23T16:12:00.000000000","2022-04-23T23:12:00.000000000",4852,244.726]
["2022-04-23T16:12:00.000000000","2022-04-23T23:12:00.000000000",4866,27.175]
["2022-04-23T16:12:00.000000000","2022-04-23T23:12:00.000000000",4870,28.95833]
["2022-04-23T16:12:00.000000000","2022-04-23T23:12:00.000000000",4856,0.9565]
["2022-04-23T16:12:00.000000000","2022-04-23T23:12:00.000000000",4860,309.6546]
["2022-04-23T16:12:00.000000000","2022-04-23T23:12:00.000000000",4861,125.9894]
["2022-04-23T16:13:00.000000000","2022-04-23T23:13:00.000000000",4852,244.7831]
["2022-04-23T16:13:00.000000000","2022-04-23T23:13:00.000000000",4866,26.38333]
["2022-04-23T16:13:00.000000000","2022-04-23T23:13:00.000000000",4870,28.13333]
["2022-04-23T16:13:00.000000000","2022-04-23T23:13:00.000000000",4856,0.9715]
["2022-04-23T16:13:00.000000000","2022-04-23T23:13:00.000000000",4860,322.1277]
["2022-04-23T16:13:00.000000000","2022-04-23T23:13:00.000000000",4861,128.4223]
["2022-04-23T16:14:00.000000000","2022-04-23T23:14:00.000000000",4852,245.2204]
["2022-04-23T16:14:00.000000000","2022-04-23T23:14:00.000000000",4866,25.75833]
["2022-04-23T16:14:00.000000000","2022-04-23T23:14:00.000000000",4870,27.5]
["2022-04-23T16:14:00.000000000","2022-04-23T23:14:00.000000000",4856,1.27875]
["2022-04-23T16:14:00.000000000","2022-04-23T23:14:00.000000000",4860,432.6233]
["2022-04-23T16:14:00.000000000","2022-04-23T23:14:00.000000000",4861,167.2934]
["2022-04-23T16:15:00.000000000","2022-04-23T23:15:00.000000000",4852,245.9751]
["2022-04-23T16:15:00.000000000","2022-04-23T23:15:00.000000000",4866,25.60833]
["2022-04-23T16:15:00.000000000","2022-04-23T23:15:00.000000000",4870,27.26667]
["2022-04-23T16:15:00.000000000","2022-04-23T23:15:00.000000000",4856,1.80575]
["2022-04-23T16:15:00.000000000","2022-04-23T23:15:00.000000000",4860,625.0093]
["2022-04-23T16:15:00.000000000","2022-04-23T23:15:00.000000000",4861,238.0454]
["2022-04-23T16:16:00.000000000","2022-04-23T23:16:00.000000000",4852,245.9588]
["2022-04-23T16:16:00.000000000","2022-04-23T23:16:00.000000000",4866,25.29167]
["2022-04-23T16:16:00.000000000","2022-04-23T23:16:00.000000000",4870,27.00833]
["2022-04-23T16:16:00.000000000","2022-04-23T23:16:00.000000000",4856,1.71225]
["2022-04-23T16:16:00.000000000","2022-04-23T23:16:00.000000000",4860,596.7122]
["2022-04-23T16:16:00.000000000","2022-04-23T23:16:00.000000000",4861,228.8938]
["2022-04-23T16:17:00.000000000","2022-04-23T23:17:00.000000000",4852,246.1222]
["2022-04-23T16:17:00.000000000","2022-04-23T23:17:00.000000000",4866,25.00833]
["2022-04-23T16:17:00.000000000","2022-04-23T23:17:00.000000000",4870,26.75833]
["2022-04-23T16:17:00.000000000","2022-04-23T23:17:00.000000000",4856,1.8365]
["2022-04-23T16:17:00.000000000","2022-04-23T23:17:00.000000000",4860,647.6893]
["2022-04-23T16:17:00.000000000","2022-04-23T23:17:00.000000000",4861,247.4684]
["2022-04-23T16:18:00.000000000","2022-04-23T23:18:00.000000000",4852,246.2811]
["2022-04-23T16:18:00.000000000","2022-04-23T23:18:00.000000000",4866,24.9]
["2022-04-23T16:18:00.000000000","2022-04-23T23:18:00.000000000",4870,26.66667]
["2022-04-23T16:18:00.000000000","2022-04-23T23:18:00.000000000",4856,2.009]
["2022-04-23T16:18:00.000000000","2022-04-23T23:18:00.000000000",4860,698.7812]
["2022-04-23T16:18:00.000000000","2022-04-23T23:18:00.000000000",4861,266.3051]
["2022-04-23T16:19:00.000000000","2022-04-23T23:19:00.000000000",4852,246.8976]
["2022-04-23T16:19:00.000000000","2022-04-23T23:19:00.000000000",4866,25.25833]
["2022-04-23T16:19:00.000000000","2022-04-23T23:19:00.000000000",4870,27.09167]
["2022-04-23T16:19:00.000000000","2022-04-23T23:19:00.000000000",4856,2.6345]
["2022-04-23T16:19:00.000000000","2022-04-23T23:19:00.000000000",4860,935.2336]
["2022-04-23T16:19:00.000000000","2022-04-23T23:19:00.000000000",4861,352.0946]
["2022-04-23T16:20:00.000000000","2022-04-23T23:20:00.000000000",4852,247.4918]
["2022-04-23T16:20:00.000000000","2022-04-23T23:20:00.000000000",4866,25.7]
["2022-04-23T16:20:00.000000000","2022-04-23T23:20:00.000000000",4870,27.40833]
["2022-04-23T16:20:00.000000000","2022-04-23T23:20:00.000000000",4856,3.01975]
["2022-04-23T16:20:00.000000000","2022-04-23T23:20:00.000000000",4860,1077.092]
["2022-04-23T16:20:00.000000000","2022-04-23T23:20:00.000000000",4861,407.7905]
["2022-04-23T16:21:00.000000000","2022-04-23T23:21:00.000000000",4852,247.2261]
["2022-04-23T16:21:00.000000000","2022-04-23T23:21:00.000000000",4866,26.03333]
["2022-04-23T16:21:00.000000000","2022-04-23T23:21:00.000000000",4870,27.675]
["2022-04-23T16:21:00.000000000","2022-04-23T23:21:00.000000000",4856,2.46975]
["2022-04-23T16:21:00.000000000","2022-04-23T23:21:00.000000000",4860,878.1418]
["2022-04-23T16:21:00.000000000","2022-04-23T23:21:00.000000000",4861,336.5144]
["2022-04-23T16:22:00.000000000","2022-04-23T23:22:00.000000000",4852,245.5709]
["2022-04-23T16:22:00.000000000","2022-04-23T23:22:00.000000000",4866,25.85]
["2022-04-23T16:22:00.000000000","2022-04-23T23:22:00.000000000",4870,27.53333]
["2022-04-23T16:22:00.000000000","2022-04-23T23:22:00.000000000",4856,1.5905]
["2022-04-23T16:22:00.000000000","2022-04-23T23:22:00.000000000",4860,545.8514]
["2022-04-23T16:22:00.000000000","2022-04-23T23:22:00.000000000",4861,207.0721]
["2022-04-23T16:23:00.000000000","2022-04-23T23:23:00.000000000",4852,246.7152]
["2022-04-23T16:23:00.000000000","2022-04-23T23:23:00.000000000",4866,25.71667]
["2022-04-23T16:23:00.000000000","2022-04-23T23:23:00.000000000",4870,27.48333]
["2022-04-23T16:23:00.000000000","2022-04-23T23:23:00.000000000",4856,2.22325]
["2022-04-23T16:23:00.000000000","2022-04-23T23:23:00.000000000",4860,786.8409]
["2022-04-23T16:23:00.000000000","2022-04-23T23:23:00.000000000",4861,299.3464]
["2022-04-23T16:24:00.000000000","2022-04-23T23:24:00.000000000",4852,246.5423]
["2022-04-23T16:24:00.000000000","2022-04-23T23:24:00.000000000",4866,25.73333]
["2022-04-23T16:24:00.000000000","2022-04-23T23:24:00.000000000",4870,27.44167]
["2022-04-23T16:24:00.000000000","2022-04-23T23:24:00.000000000",4856,2.324]
["2022-04-23T16:24:00.000000000","2022-04-23T23:24:00.000000000",4860,811.9875]
["2022-04-23T16:24:00.000000000","2022-04-23T23:24:00.000000000",4861,308.994]
["2022-04-23T16:25:00.000000000","2022-04-23T23:25:00.000000000",4852,246.7837]
["2022-04-23T16:25:00.000000000","2022-04-23T23:25:00.000000000",4866,25.93333]
["2022-04-23T16:25:00.000000000","2022-04-23T23:25:00.000000000",4870,27.625]
["2022-04-23T16:25:00.000000000","2022-04-23T23:25:00.000000000",4856,2.1735]
["2022-04-23T16:25:00.000000000","2022-04-23T23:25:00.000000000",4860,777.3205]
["2022-04-23T16:25:00.000000000","2022-04-23T23:25:00.000000000",4861,299.8049]
["2022-04-23T16:26:00.000000000","2022-04-23T23:26:00.000000000",4852,246.0667]
["2022-04-23T16:26:00.000000000","2022-04-23T23:26:00.000000000",4866,25.59167]
["2022-04-23T16:26:00.000000000","2022-04-23T23:26:00.000000000",4870,27.28333]
["2022-04-23T16:26:00.000000000","2022-04-23T23:26:00.000000000",4856,1.97225]
["2022-04-23T16:26:00.000000000","2022-04-23T23:26:00.000000000",4860,686.8769]
["2022-04-23T16:26:00.000000000","2022-04-23T23:26:00.000000000",4861,261.1491]
["2022-04-23T16:27:00.000000000","2022-04-23T23:27:00.000000000",4852,247.31]
["2022-04-23T16:27:00.000000000","2022-04-23T23:27:00.000000000",4866,25.69167]
["2022-04-23T16:27:00.000000000","2022-04-23T23:27:00.000000000",4870,27.325]
["2022-04-23T16:27:00.000000000","2022-04-23T23:27:00.000000000",4856,2.73125]
["2022-04-23T16:27:00.000000000","2022-04-23T23:27:00.000000000",4860,976.9631]
["2022-04-23T16:27:00.000000000","2022-04-23T23:27:00.000000000",4861,375.7691]
["2022-04-23T16:28:00.000000000","2022-04-23T23:28:00.000000000",4852,247.4201]
["2022-04-23T16:28:00.000000000","2022-04-23T23:28:00.000000000",4866,26.00833]
["2022-04-23T16:28:00.000000000","2022-04-23T23:28:00.000000000",4870,27.61667]
["2022-04-23T16:28:00.000000000","2022-04-23T23:28:00.000000000",4856,2.76675]
["2022-04-23T16:28:00.000000000","2022-04-23T23:28:00.000000000",4860,986.9233]
["2022-04-23T16:28:00.000000000","2022-04-23T23:28:00.000000000",4861,380.6725]
["2022-04-23T16:29:00.000000000","2022-04-23T23:29:00.000000000",4852,247.4635]
["2022-04-23T16:29:00.000000000","2022-04-23T23:29:00.000000000",4866,26.51666]
["2022-04-23T16:29:00.000000000","2022-04-23T23:29:00.000000000",4870,27.94167]
["2022-04-23T16:29:00.000000000","2022-04-23T23:29:00.000000000",4856,2.717]
["2022-04-23T16:29:00.000000000","2022-04-23T23:29:00.000000000",4860,967.8637]
["2022-04-23T16:29:00.000000000","2022-04-23T23:29:00.000000000",4861,375.1703]
["2022-04-23T16:30:00.000000000","2022-04-23T23:30:00.000000000",4852,247.4235]
["2022-04-23T16:30:00.000000000","2022-04-23T23:30:00.000000000",4866,26.66667]
["2022-04-23T16:30:00.000000000","2022-04-23T23:30:00.000000000",4870,28.15833]
["2022-04-23T16:30:00.000000000","2022-04-23T23:30:00.000000000",4856,2.656]
["2022-04-23T16:30:00.000000000","2022-04-23T23:30:00.000000000",4860,942.5634]
["2022-04-23T16:30:00.000000000","2022-04-23T23:30:00.000000000",4861,367.8994]
["2022-04-23T16:31:00.000000000","2022-04-23T23:31:00.000000000",4852,247.34]
["2022-04-23T16:31:00.000000000","2022-04-23T23:31:00.000000000",4866,26.675]
["2022-04-23T16:31:00.000000000","2022-04-23T23:31:00.000000000",4870,28.14166]
["2022-04-23T16:31:00.000000000","2022-04-23T23:31:00.000000000",4856,2.6085]
["2022-04-23T16:31:00.000000000","2022-04-23T23:31:00.000000000",4860,924.2317]
["2022-04-23T16:31:00.000000000","2022-04-23T23:31:00.000000000",4861,360.7878]
["2022-04-23T16:32:00.000000000","2022-04-23T23:32:00.000000000",4852,247.1725]
["2022-04-23T16:32:00.000000000","2022-04-23T23:32:00.000000000",4866,26.58333]
["2022-04-23T16:32:00.000000000","2022-04-23T23:32:00.000000000",4870,28.025]
["2022-04-23T16:32:00.000000000","2022-04-23T23:32:00.000000000",4856,2.5435]
["2022-04-23T16:32:00.000000000","2022-04-23T23:32:00.000000000",4860,900.4838]
["2022-04-23T16:32:00.000000000","2022-04-23T23:32:00.000000000",4861,352.8994]
["2022-04-23T16:33:00.000000000","2022-04-23T23:33:00.000000000",4852,247.2308]
["2022-04-23T16:33:00.000000000","2022-04-23T23:33:00.000000000",4866,26.525]
["2022-04-23T16:33:00.000000000","2022-04-23T23:33:00.000000000",4870,27.925]
["2022-04-23T16:33:00.000000000","2022-04-23T23:33:00.000000000",4856,2.45975]
["2022-04-23T16:33:00.000000000","2022-04-23T23:33:00.000000000",4860,874.857]
["2022-04-23T16:33:00.000000000","2022-04-23T23:33:00.000000000",4861,345.1982]
["2022-04-23T16:34:00.000000000","2022-04-23T23:34:00.000000000",4852,247.1929]
["2022-04-23T16:34:00.000000000","2022-04-23T23:34:00.000000000",4866,26.76666]
["2022-04-23T16:34:00.000000000","2022-04-23T23:34:00.000000000",4870,28.225]
["2022-04-23T16:34:00.000000000","2022-04-23T23:34:00.000000000",4856,2.39375]
["2022-04-23T16:34:00.000000000","2022-04-23T23:34:00.000000000",4860,848.921]
["2022-04-23T16:34:00.000000000","2022-04-23T23:34:00.000000000",4861,337.001]
["2022-04-23T16:35:00.000000000","2022-04-23T23:35:00.000000000",4852,247.1402]
["2022-04-23T16:35:00.000000000","2022-04-23T23:35:00.000000000",4866,26.925]
["2022-04-23T16:35:00.000000000","2022-04-23T23:35:00.000000000",4870,28.275]
["2022-04-23T16:35:00.000000000","2022-04-23T23:35:00.000000000",4856,2.34075]
["2022-04-23T16:35:00.000000000","2022-04-23T23:35:00.000000000",4860,825.8342]
["2022-04-23T16:35:00.000000000","2022-04-23T23:35:00.000000000",4861,329.019]
["2022-04-23T16:36:00.000000000","2022-04-23T23:36:00.000000000",4852,247.1172]
["2022-04-23T16:36:00.000000000","2022-04-23T23:36:00.000000000",4866,26.96667]
["2022-04-23T16:36:00.000000000","2022-04-23T23:36:00.000000000",4870,28.24167]
["2022-04-23T16:36:00.000000000","2022-04-23T23:36:00.000000000",4856,2.27075]
["2022-04-23T16:36:00.000000000","2022-04-23T23:36:00.000000000",4860,800.2947]
["2022-04-23T16:36:00.000000000","2022-04-23T23:36:00.000000000",4861,321.1026]
["2022-04-23T16:37:00.000000000","2022-04-23T23:37:00.000000000",4852,247.0777]
["2022-04-23T16:37:00.000000000","2022-04-23T23:37:00.000000000",4866,27.15]
["2022-04-23T16:37:00.000000000","2022-04-23T23:37:00.000000000",4870,28.41667]
["2022-04-23T16:37:00.000000000","2022-04-23T23:37:00.000000000",4856,2.1885]
["2022-04-23T16:37:00.000000000","2022-04-23T23:37:00.000000000",4860,776.3737]
["2022-04-23T16:37:00.000000000","2022-04-23T23:37:00.000000000",4861,312.7651]
["2022-04-23T16:38:00.000000000","2022-04-23T23:38:00.000000000",4852,246.9432]
["2022-04-23T16:38:00.000000000","2022-04-23T23:38:00.000000000",4866,26.8]
["2022-04-23T16:38:00.000000000","2022-04-23T23:38:00.000000000",4870,28.13333]
["2022-04-23T16:38:00.000000000","2022-04-23T23:38:00.000000000",4856,2.12375]
["2022-04-23T16:38:00.000000000","2022-04-23T23:38:00.000000000",4860,754.1815]
["2022-04-23T16:38:00.000000000","2022-04-23T23:38:00.000000000",4861,305.1949]
["2022-04-23T16:39:00.000000000","2022-04-23T23:39:00.000000000",4852,246.8742]
["2022-04-23T16:39:00.000000000","2022-04-23T23:39:00.000000000",4866,26.54167]
["2022-04-23T16:39:00.000000000","2022-04-23T23:39:00.000000000",4870,27.825]
["2022-04-23T16:39:00.000000000","2022-04-23T23:39:00.000000000",4856,2.06675]
["2022-04-23T16:39:00.000000000","2022-04-23T23:39:00.000000000",4860,733.8185]
["2022-04-23T16:39:00.000000000","2022-04-23T23:39:00.000000000",4861,298.2703]
["2022-04-23T16:40:00.000000000","2022-04-23T23:40:00.000000000",4852,246.8324]
["2022-04-23T16:40:00.000000000","2022-04-23T23:40:00.000000000",4866,26.53333]
["2022-04-23T16:40:00.000000000","2022-04-23T23:40:00.000000000",4870,27.86667]
["2022-04-23T16:40:00.000000000","2022-04-23T23:40:00.000000000",4856,2.0205]
["2022-04-23T16:40:00.000000000","2022-04-23T23:40:00.000000000",4860,717.0261]
["2022-04-23T16:40:00.000000000","2022-04-23T23:40:00.000000000",4861,292.609]
["2022-04-23T16:41:00.000000000","2022-04-23T23:41:00.000000000",4852,246.7804]
["2022-04-23T16:41:00.000000000","2022-04-23T23:41:00.000000000",4866,26.43333]
["2022-04-23T16:41:00.000000000","2022-04-23T23:41:00.000000000",4870,27.75]
["2022-04-23T16:41:00.000000000","2022-04-23T23:41:00.000000000",4856,1.96975]
["2022-04-23T16:41:00.000000000","2022-04-23T23:41:00.000000000",4860,698.929]
["2022-04-23T16:41:00.000000000","2022-04-23T23:41:00.000000000",4861,287.0507]
["2022-04-23T16:42:00.000000000","2022-04-23T23:42:00.000000000",4852,246.6945]
["2022-04-23T16:42:00.000000000","2022-04-23T23:42:00.000000000",4866,26.33333]
["2022-04-23T16:42:00.000000000","2022-04-23T23:42:00.000000000",4870,27.625]
["2022-04-23T16:42:00.000000000","2022-04-23T23:42:00.000000000",4856,1.9215]
["2022-04-23T16:42:00.000000000","2022-04-23T23:42:00.000000000",4860,682.1269]
["2022-04-23T16:42:00.000000000","2022-04-23T23:42:00.000000000",4861,281.5017]
["2022-04-23T16:43:00.000000000","2022-04-23T23:43:00.000000000",4852,246.685]
["2022-04-23T16:43:00.000000000","2022-04-23T23:43:00.000000000",4866,26.25833]
["2022-04-23T16:43:00.000000000","2022-04-23T23:43:00.000000000",4870,27.55833]
["2022-04-23T16:43:00.000000000","2022-04-23T23:43:00.000000000",4856,1.88675]
["2022-04-23T16:43:00.000000000","2022-04-23T23:43:00.000000000",4860,666.7808]
["2022-04-23T16:43:00.000000000","2022-04-23T23:43:00.000000000",4861,276.2614]
["2022-04-23T16:44:00.000000000","2022-04-23T23:44:00.000000000",4852,246.6567]
["2022-04-23T16:44:00.000000000","2022-04-23T23:44:00.000000000",4866,26.15]
["2022-04-23T16:44:00.000000000","2022-04-23T23:44:00.000000000",4870,27.375]
["2022-04-23T16:44:00.000000000","2022-04-23T23:44:00.000000000",4856,1.8345]
["2022-04-23T16:44:00.000000000","2022-04-23T23:44:00.000000000",4860,649.8839]
["2022-04-23T16:44:00.000000000","2022-04-23T23:44:00.000000000",4861,270.8716]
["2022-04-23T16:45:00.000000000","2022-04-23T23:45:00.000000000",4852,246.6125]
["2022-04-23T16:45:00.000000000","2022-04-23T23:45:00.000000000",4866,26.20833]
["2022-04-23T16:45:00.000000000","2022-04-23T23:45:00.000000000",4870,27.40833]
["2022-04-23T16:45:00.000000000","2022-04-23T23:45:00.000000000",4856,1.7795]
["2022-04-23T16:45:00.000000000","2022-04-23T23:45:00.000000000",4860,633.48]
["2022-04-23T16:45:00.000000000","2022-04-23T23:45:00.000000000",4861,265.229]
["2022-04-23T16:46:00.000000000","2022-04-23T23:46:00.000000000",4852,246.5906]
["2022-04-23T16:46:00.000000000","2022-04-23T23:46:00.000000000",4866,26.03333]
["2022-04-23T16:46:00.000000000","2022-04-23T23:46:00.000000000",4870,27.25833]
["2022-04-23T16:46:00.000000000","2022-04-23T23:46:00.000000000",4856,1.73725]
["2022-04-23T16:46:00.000000000","2022-04-23T23:46:00.000000000",4860,615.8975]
["2022-04-23T16:46:00.000000000","2022-04-23T23:46:00.000000000",4861,259.2682]
["2022-04-23T16:47:00.000000000","2022-04-23T23:47:00.000000000",4852,246.5429]
["2022-04-23T16:47:00.000000000","2022-04-23T23:47:00.000000000",4866,26.09167]
["2022-04-23T16:47:00.000000000","2022-04-23T23:47:00.000000000",4870,27.29167]
["2022-04-23T16:47:00.000000000","2022-04-23T23:47:00.000000000",4856,1.6865]
["2022-04-23T16:47:00.000000000","2022-04-23T23:47:00.000000000",4860,599.3499]
["2022-04-23T16:47:00.000000000","2022-04-23T23:47:00.000000000",4861,253.5602]
["2022-04-23T16:48:00.000000000","2022-04-23T23:48:00.000000000",4852,246.4934]
["2022-04-23T16:48:00.000000000","2022-04-23T23:48:00.000000000",4866,25.98333]
["2022-04-23T16:48:00.000000000","2022-04-23T23:48:00.000000000",4870,27.2]
["2022-04-23T16:48:00.000000000","2022-04-23T23:48:00.000000000",4856,1.643]
["2022-04-23T16:48:00.000000000","2022-04-23T23:48:00.000000000",4860,582.7701]
["2022-04-23T16:48:00.000000000","2022-04-23T23:48:00.000000000",4861,247.927]
["2022-04-23T16:49:00.000000000","2022-04-23T23:49:00.000000000",4852,246.4827]
["2022-04-23T16:49:00.000000000","2022-04-23T23:49:00.000000000",4866,25.84167]
["2022-04-23T16:49:00.000000000","2022-04-23T23:49:00.000000000",4870,27.05833]
["2022-04-23T16:49:00.000000000","2022-04-23T23:49:00.000000000",4856,1.59825]
["2022-04-23T16:49:00.000000000","2022-04-23T23:49:00.000000000",4860,570.4888]
["2022-04-23T16:49:00.000000000","2022-04-23T23:49:00.000000000",4861,242.6025]
["2022-04-23T16:50:00.000000000","2022-04-23T23:50:00.000000000",4852,246.4505]
["2022-04-23T16:50:00.000000000","2022-04-23T23:50:00.000000000",4866,25.85]
["2022-04-23T16:50:00.000000000","2022-04-23T23:50:00.000000000",4870,27.1]
["2022-04-23T16:50:00.000000000","2022-04-23T23:50:00.000000000",4856,1.55475]
["2022-04-23T16:50:00.000000000","2022-04-23T23:50:00.000000000",4860,551.0479]
["2022-04-23T16:50:00.000000000","2022-04-23T23:50:00.000000000",4861,237.5682]
["2022-04-23T16:51:00.000000000","2022-04-23T23:51:00.000000000",4852,246.3598]
["2022-04-23T16:51:00.000000000","2022-04-23T23:51:00.000000000",4866,25.625]
["2022-04-23T16:51:00.000000000","2022-04-23T23:51:00.000000000",4870,26.90833]
["2022-04-23T16:51:00.000000000","2022-04-23T23:51:00.000000000",4856,1.514]
["2022-04-23T16:51:00.000000000","2022-04-23T23:51:00.000000000",4860,536.0032]
["2022-04-23T16:51:00.000000000","2022-04-23T23:51:00.000000000",4861,232.4403]
["2022-04-23T16:52:00.000000000","2022-04-23T23:52:00.000000000",4852,246.3074]
["2022-04-23T16:52:00.000000000","2022-04-23T23:52:00.000000000",4866,25.49167]
["2022-04-23T16:52:00.000000000","2022-04-23T23:52:00.000000000",4870,26.74167]
["2022-04-23T16:52:00.000000000","2022-04-23T23:52:00.000000000",4856,1.4685]
["2022-04-23T16:52:00.000000000","2022-04-23T23:52:00.000000000",4860,521.4702]
["2022-04-23T16:52:00.000000000","2022-04-23T23:52:00.000000000",4861,227.4621]
["2022-04-23T16:53:00.000000000","2022-04-23T23:53:00.000000000",4852,246.2594]
["2022-04-23T16:53:00.000000000","2022-04-23T23:53:00.000000000",4866,25.11667]
["2022-04-23T16:53:00.000000000","2022-04-23T23:53:00.000000000",4870,26.45]
["2022-04-23T16:53:00.000000000","2022-04-23T23:53:00.000000000",4856,1.43375]
["2022-04-23T16:53:00.000000000","2022-04-23T23:53:00.000000000",4860,506.7557]
["2022-04-23T16:53:00.000000000","2022-04-23T23:53:00.000000000",4861,222.4558]
["2022-04-23T16:54:00.000000000","2022-04-23T23:54:00.000000000",4852,246.202]
["2022-04-23T16:54:00.000000000","2022-04-23T23:54:00.000000000",4866,24.88333]
["2022-04-23T16:54:00.000000000","2022-04-23T23:54:00.000000000",4870,26.24167]
["2022-04-23T16:54:00.000000000","2022-04-23T23:54:00.000000000",4856,1.3925]
["2022-04-23T16:54:00.000000000","2022-04-23T23:54:00.000000000",4860,492.8523]
["2022-04-23T16:54:00.000000000","2022-04-23T23:54:00.000000000",4861,217.8894]
["2022-04-23T16:55:00.000000000","2022-04-23T23:55:00.000000000",4852,246.1668]
["2022-04-23T16:55:00.000000000","2022-04-23T23:55:00.000000000",4866,24.7]
["2022-04-23T16:55:00.000000000","2022-04-23T23:55:00.000000000",4870,26.075]
["2022-04-23T16:55:00.000000000","2022-04-23T23:55:00.000000000",4856,1.3575]
["2022-04-23T16:55:00.000000000","2022-04-23T23:55:00.000000000",4860,480.8455]
["2022-04-23T16:55:00.000000000","2022-04-23T23:55:00.000000000",4861,213.4165]
["2022-04-23T16:56:00.000000000","2022-04-23T23:56:00.000000000",4852,246.079]
["2022-04-23T16:56:00.000000000","2022-04-23T23:56:00.000000000",4866,24.48333]
["2022-04-23T16:56:00.000000000","2022-04-23T23:56:00.000000000",4870,25.86667]
["2022-04-23T16:56:00.000000000","2022-04-23T23:56:00.000000000",4856,1.3145]
["2022-04-23T16:56:00.000000000","2022-04-23T23:56:00.000000000",4860,463.4933]
["2022-04-23T16:56:00.000000000","2022-04-23T23:56:00.000000000",4861,208.9249]
["2022-04-23T16:57:00.000000000","2022-04-23T23:57:00.000000000",4852,245.9959]
["2022-04-23T16:57:00.000000000","2022-04-23T23:57:00.000000000",4866,24.275]
["2022-04-23T16:57:00.000000000","2022-04-23T23:57:00.000000000",4870,25.725]
["2022-04-23T16:57:00.000000000","2022-04-23T23:57:00.000000000",4856,1.2745]
["2022-04-23T16:57:00.000000000","2022-04-23T23:57:00.000000000",4860,449.1749]
["2022-04-23T16:57:00.000000000","2022-04-23T23:57:00.000000000",4861,204.1713]
["2022-04-23T16:58:00.000000000","2022-04-23T23:58:00.000000000",4852,246.0437]
["2022-04-23T16:58:00.000000000","2022-04-23T23:58:00.000000000",4866,24.10833]
["2022-04-23T16:58:00.000000000","2022-04-23T23:58:00.000000000",4870,25.64166]
["2022-04-23T16:58:00.000000000","2022-04-23T23:58:00.000000000",4856,1.2335]
["2022-04-23T16:58:00.000000000","2022-04-23T23:58:00.000000000",4860,435.9677]
["2022-04-23T16:58:00.000000000","2022-04-23T23:58:00.000000000",4861,199.4738]
["2022-04-23T16:59:00.000000000","2022-04-23T23:59:00.000000000",4852,246.0368]
["2022-04-23T16:59:00.000000000","2022-04-23T23:59:00.000000000",4866,24.01666]
["2022-04-23T16:59:00.000000000","2022-04-23T23:59:00.000000000",4870,25.53333]
["2022-04-23T16:59:00.000000000","2022-04-23T23:59:00.000000000",4856,1.20025]
["2022-04-23T16:59:00.000000000","2022-04-23T23:59:00.000000000",4860,422.2773]
["2022-04-23T16:59:00.000000000","2022-04-23T23:59:00.000000000",4861,194.9073]
["2022-04-23T17:00:00.000000000","2022-04-24T00:00:00.000000000",4852,245.98]
["2022-04-23T17:00:00.000000000","2022-04-24T00:00:00.000000000",4866,23.95833]
["2022-04-23T17:00:00.000000000","2022-04-24T00:00:00.000000000",4870,25.39166]
["2022-04-23T17:00:00.000000000","2022-04-24T00:00:00.000000000",4856,1.16375]
["2022-04-23T17:00:00.000000000","2022-04-24T00:00:00.000000000",4860,409.8367]
["2022-04-23T17:00:00.000000000","2022-04-24T00:00:00.000000000",4861,190.5655]
["2022-04-23T17:01:00.000000000","2022-04-24T00:01:00.000000000",4852,245.9597]
["2022-04-23T17:01:00.000000000","2022-04-24T00:01:00.000000000",4866,23.825]
["2022-04-23T17:01:00.000000000","2022-04-24T00:01:00.000000000",4870,25.325]
["2022-04-23T17:01:00.000000000","2022-04-24T00:01:00.000000000",4856,1.13075]
["2022-04-23T17:01:00.000000000","2022-04-24T00:01:00.000000000",4860,398.9261]
["2022-04-23T17:01:00.000000000","2022-04-24T00:01:00.000000000",4861,185.9709]
["2022-04-23T17:02:00.000000000","2022-04-24T00:02:00.000000000",4852,245.9324]
["2022-04-23T17:02:00.000000000","2022-04-24T00:02:00.000000000",4866,23.675]
["2022-04-23T17:02:00.000000000","2022-04-24T00:02:00.000000000",4870,25.18333]
["2022-04-23T17:02:00.000000000","2022-04-24T00:02:00.000000000",4856,1.09625]
["2022-04-23T17:02:00.000000000","2022-04-24T00:02:00.000000000",4860,384.2602]
["2022-04-23T17:02:00.000000000","2022-04-24T00:02:00.000000000",4861,181.7133]
["2022-04-23T17:03:00.000000000","2022-04-24T00:03:00.000000000",4852,245.9347]
["2022-04-23T17:03:00.000000000","2022-04-24T00:03:00.000000000",4866,23.65]
["2022-04-23T17:03:00.000000000","2022-04-24T00:03:00.000000000",4870,25.175]
["2022-04-23T17:03:00.000000000","2022-04-24T00:03:00.000000000",4856,1.0605]
["2022-04-23T17:03:00.000000000","2022-04-24T00:03:00.000000000",4860,371.4035]
["2022-04-23T17:03:00.000000000","2022-04-24T00:03:00.000000000",4861,177.4276]
["2022-04-23T17:04:00.000000000","2022-04-24T00:04:00.000000000",4852,245.9195]
["2022-04-23T17:04:00.000000000","2022-04-24T00:04:00.000000000",4866,23.46667]
["2022-04-23T17:04:00.000000000","2022-04-24T00:04:00.000000000",4870,24.95833]
["2022-04-23T17:04:00.000000000","2022-04-24T00:04:00.000000000",4856,1.0245]
["2022-04-23T17:04:00.000000000","2022-04-24T00:04:00.000000000",4860,359.3212]
["2022-04-23T17:04:00.000000000","2022-04-24T00:04:00.000000000",4861,173.0295]
["2022-04-23T17:05:00.000000000","2022-04-24T00:05:00.000000000",4852,245.9217]
["2022-04-23T17:05:00.000000000","2022-04-24T00:05:00.000000000",4866,23.4]
["2022-04-23T17:05:00.000000000","2022-04-24T00:05:00.000000000",4870,24.86667]
["2022-04-23T17:05:00.000000000","2022-04-24T00:05:00.000000000",4856,0.99575]
["2022-04-23T17:05:00.000000000","2022-04-24T00:05:00.000000000",4860,347.4713]
["2022-04-23T17:05:00.000000000","2022-04-24T00:05:00.000000000",4861,168.7719]
["2022-04-23T17:06:00.000000000","2022-04-24T00:06:00.000000000",4852,245.9664]
["2022-04-23T17:06:00.000000000","2022-04-24T00:06:00.000000000",4866,23.34167]
["2022-04-23T17:06:00.000000000","2022-04-24T00:06:00.000000000",4870,24.84167]
["2022-04-23T17:06:00.000000000","2022-04-24T00:06:00.000000000",4856,0.9607499]
["2022-04-23T17:06:00.000000000","2022-04-24T00:06:00.000000000",4860,335.689]
["2022-04-23T17:06:00.000000000","2022-04-24T00:06:00.000000000",4861,164.3926]
["2022-04-23T17:07:00.000000000","2022-04-24T00:07:00.000000000",4852,245.9709]
["2022-04-23T17:07:00.000000000","2022-04-24T00:07:00.000000000",4866,23.15833]
["2022-04-23T17:07:00.000000000","2022-04-24T00:07:00.000000000",4870,24.775]
["2022-04-23T17:07:00.000000000","2022-04-24T00:07:00.000000000",4856,0.93075]
["2022-04-23T17:07:00.000000000","2022-04-24T00:07:00.000000000",4860,324.3495]
["2022-04-23T17:07:00.000000000","2022-04-24T00:07:00.000000000",4861,159.9945]
["2022-04-23T17:08:00.000000000","2022-04-24T00:08:00.000000000",4852,245.8944]
["2022-04-23T17:08:00.000000000","2022-04-24T00:08:00.000000000",4866,23.00833]
["2022-04-23T17:08:00.000000000","2022-04-24T00:08:00.000000000",4870,24.61667]
["2022-04-23T17:08:00.000000000","2022-04-24T00:08:00.000000000",4856,0.894]
["2022-04-23T17:08:00.000000000","2022-04-24T00:08:00.000000000",4860,310.9385]
["2022-04-23T17:08:00.000000000","2022-04-24T00:08:00.000000000",4861,155.7369]
["2022-04-23T17:09:00.000000000","2022-04-24T00:09:00.000000000",4852,245.8501]
["2022-04-23T17:09:00.000000000","2022-04-24T00:09:00.000000000",4866,22.88333]
["2022-04-23T17:09:00.000000000","2022-04-24T00:09:00.000000000",4870,24.53333]
["2022-04-23T17:09:00.000000000","2022-04-24T00:09:00.000000000",4856,0.863]
["2022-04-23T17:09:00.000000000","2022-04-24T00:09:00.000000000",4860,299.578]
["2022-04-23T17:09:00.000000000","2022-04-24T00:09:00.000000000",4861,151.8722]
["2022-04-23T17:10:00.000000000","2022-04-24T00:10:00.000000000",4852,245.8284]
["2022-04-23T17:10:00.000000000","2022-04-24T00:10:00.000000000",4866,22.78333]
["2022-04-23T17:10:00.000000000","2022-04-24T00:10:00.000000000",4870,24.425]
["2022-04-23T17:10:00.000000000","2022-04-24T00:10:00.000000000",4856,0.83425]
["2022-04-23T17:10:00.000000000","2022-04-24T00:10:00.000000000",4860,288.0029]
["2022-04-23T17:10:00.000000000","2022-04-24T00:10:00.000000000",4861,147.6707]
["2022-04-23T17:11:00.000000000","2022-04-24T00:11:00.000000000",4852,245.7928]
["2022-04-23T17:11:00.000000000","2022-04-24T00:11:00.000000000",4866,22.59167]
["2022-04-23T17:11:00.000000000","2022-04-24T00:11:00.000000000",4870,24.26666]
["2022-04-23T17:11:00.000000000","2022-04-24T00:11:00.000000000",4856,0.80225]
["2022-04-23T17:11:00.000000000","2022-04-24T00:11:00.000000000",4860,277.2913]
["2022-04-23T17:11:00.000000000","2022-04-24T00:11:00.000000000",4861,143.6657]
["2022-04-23T17:12:00.000000000","2022-04-24T00:12:00.000000000",4852,245.7646]
["2022-04-23T17:12:00.000000000","2022-04-24T00:12:00.000000000",4866,22.55]
["2022-04-23T17:12:00.000000000","2022-04-24T00:12:00.000000000",4870,24.225]
["2022-04-23T17:12:00.000000000","2022-04-24T00:12:00.000000000",4856,0.77525]
["2022-04-23T17:12:00.000000000","2022-04-24T00:12:00.000000000",4860,266.8135]
["2022-04-23T17:12:00.000000000","2022-04-24T00:12:00.000000000",4861,139.9601]
["2022-04-23T17:13:00.000000000","2022-04-24T00:13:00.000000000",4852,245.7383]
["2022-04-23T17:13:00.000000000","2022-04-24T00:13:00.000000000",4866,22.43333]
["2022-04-23T17:13:00.000000000","2022-04-24T00:13:00.000000000",4870,24.11667]
["2022-04-23T17:13:00.000000000","2022-04-24T00:13:00.000000000",4856,0.74575]
["2022-04-23T17:13:00.000000000","2022-04-24T00:13:00.000000000",4860,254.7094]
["2022-04-23T17:13:00.000000000","2022-04-24T00:13:00.000000000",4861,135.7493]
["2022-04-23T17:14:00.000000000","2022-04-24T00:14:00.000000000",4852,245.6905]
["2022-04-23T17:14:00.000000000","2022-04-24T00:14:00.000000000",4866,22.25833]
["2022-04-23T17:14:00.000000000","2022-04-24T00:14:00.000000000",4870,24.00833]
["2022-04-23T17:14:00.000000000","2022-04-24T00:14:00.000000000",4856,0.71925]
["2022-04-23T17:14:00.000000000","2022-04-24T00:14:00.000000000",4860,246.0421]
["2022-04-23T17:14:00.000000000","2022-04-24T00:14:00.000000000",4861,131.7349]
["2022-04-23T17:15:00.000000000","2022-04-24T00:15:00.000000000",4852,245.6344]
["2022-04-23T17:15:00.000000000","2022-04-24T00:15:00.000000000",4866,22.125]
["2022-04-23T17:15:00.000000000","2022-04-24T00:15:00.000000000",4870,23.825]
["2022-04-23T17:15:00.000000000","2022-04-24T00:15:00.000000000",4856,0.6935]
["2022-04-23T17:15:00.000000000","2022-04-24T00:15:00.000000000",4860,236.813]
["2022-04-23T17:15:00.000000000","2022-04-24T00:15:00.000000000",4861,127.8234]
["2022-04-23T17:16:00.000000000","2022-04-24T00:16:00.000000000",4852,245.6179]
["2022-04-23T17:16:00.000000000","2022-04-24T00:16:00.000000000",4866,22.09167]
["2022-04-23T17:16:00.000000000","2022-04-24T00:16:00.000000000",4870,23.825]
["2022-04-23T17:16:00.000000000","2022-04-24T00:16:00.000000000",4856,0.66825]
["2022-04-23T17:16:00.000000000","2022-04-24T00:16:00.000000000",4860,226.4138]
["2022-04-23T17:16:00.000000000","2022-04-24T00:16:00.000000000",4861,123.8933]
["2022-04-23T17:17:00.000000000","2022-04-24T00:17:00.000000000",4852,245.5779]
["2022-04-23T17:17:00.000000000","2022-04-24T00:17:00.000000000",4866,21.95833]
["2022-04-23T17:17:00.000000000","2022-04-24T00:17:00.000000000",4870,23.74167]
["2022-04-23T17:17:00.000000000","2022-04-24T00:17:00.000000000",4856,0.64125]
["2022-04-23T17:17:00.000000000","2022-04-24T00:17:00.000000000",4860,217.3065]
["2022-04-23T17:17:00.000000000","2022-04-24T00:17:00.000000000",4861,120.2064]
["2022-04-23T17:18:00.000000000","2022-04-24T00:18:00.000000000",4852,245.5452]
["2022-04-23T17:18:00.000000000","2022-04-24T00:18:00.000000000",4866,21.89166]
["2022-04-23T17:18:00.000000000","2022-04-24T00:18:00.000000000",4870,23.65]
["2022-04-23T17:18:00.000000000","2022-04-24T00:18:00.000000000",4856,0.6165]
["2022-04-23T17:18:00.000000000","2022-04-24T00:18:00.000000000",4860,207.8632]
["2022-04-23T17:18:00.000000000","2022-04-24T00:18:00.000000000",4861,116.7161]
["2022-04-23T17:19:00.000000000","2022-04-24T00:19:00.000000000",4852,245.4237]
["2022-04-23T17:19:00.000000000","2022-04-24T00:19:00.000000000",4866,21.80833]
["2022-04-23T17:19:00.000000000","2022-04-24T00:19:00.000000000",4870,23.6]
["2022-04-23T17:19:00.000000000","2022-04-24T00:19:00.000000000",4856,0.59]
["2022-04-23T17:19:00.000000000","2022-04-24T00:19:00.000000000",4860,198.1603]
["2022-04-23T17:19:00.000000000","2022-04-24T00:19:00.000000000",4861,112.9076]
["2022-04-23T17:20:00.000000000","2022-04-24T00:20:00.000000000",4852,245.3324]
["2022-04-23T17:20:00.000000000","2022-04-24T00:20:00.000000000",4866,21.71667]
["2022-04-23T17:20:00.000000000","2022-04-24T00:20:00.000000000",4870,23.53333]
["2022-04-23T17:20:00.000000000","2022-04-24T00:20:00.000000000",4856,0.57025]
["2022-04-23T17:20:00.000000000","2022-04-24T00:20:00.000000000",4860,187.2584]
["2022-04-23T17:20:00.000000000","2022-04-24T00:20:00.000000000",4861,109.2114]
["2022-04-23T17:21:00.000000000","2022-04-24T00:21:00.000000000",4852,245.2411]
["2022-04-23T17:21:00.000000000","2022-04-24T00:21:00.000000000",4866,21.575]
["2022-04-23T17:21:00.000000000","2022-04-24T00:21:00.000000000",4870,23.4]
["2022-04-23T17:21:00.000000000","2022-04-24T00:21:00.000000000",4856,0.5465]
["2022-04-23T17:21:00.000000000","2022-04-24T00:21:00.000000000",4860,180.7443]
["2022-04-23T17:21:00.000000000","2022-04-24T00:21:00.000000000",4861,105.6555]
["2022-04-23T17:22:00.000000000","2022-04-24T00:22:00.000000000",4852,245.1441]
["2022-04-23T17:22:00.000000000","2022-04-24T00:22:00.000000000",4866,21.5]
["2022-04-23T17:22:00.000000000","2022-04-24T00:22:00.000000000",4870,23.30833]
["2022-04-23T17:22:00.000000000","2022-04-24T00:22:00.000000000",4856,0.5255]
["2022-04-23T17:22:00.000000000","2022-04-24T00:22:00.000000000",4860,172.7437]
["2022-04-23T17:22:00.000000000","2022-04-24T00:22:00.000000000",4861,101.9406]
["2022-04-23T17:23:00.000000000","2022-04-24T00:23:00.000000000",4852,245.1185]
["2022-04-23T17:23:00.000000000","2022-04-24T00:23:00.000000000",4866,21.41666]
["2022-04-23T17:23:00.000000000","2022-04-24T00:23:00.000000000",4870,23.24167]
["2022-04-23T17:23:00.000000000","2022-04-24T00:23:00.000000000",4856,0.501]
["2022-04-23T17:23:00.000000000","2022-04-24T00:23:00.000000000",4860,164.1627]
["2022-04-23T17:23:00.000000000","2022-04-24T00:23:00.000000000",4861,98.27246]
["2022-04-23T17:24:00.000000000","2022-04-24T00:24:00.000000000",4852,245.0479]
["2022-04-23T17:24:00.000000000","2022-04-24T00:24:00.000000000",4866,21.3]
["2022-04-23T17:24:00.000000000","2022-04-24T00:24:00.000000000",4870,23.13333]
["2022-04-23T17:24:00.000000000","2022-04-24T00:24:00.000000000",4856,0.47925]
["2022-04-23T17:24:00.000000000","2022-04-24T00:24:00.000000000",4860,156.743]
["2022-04-23T17:24:00.000000000","2022-04-24T00:24:00.000000000",4861,94.70725]
["2022-04-23T17:25:00.000000000","2022-04-24T00:25:00.000000000",4852,244.9426]
["2022-04-23T17:25:00.000000000","2022-04-24T00:25:00.000000000",4866,21.16667]
["2022-04-23T17:25:00.000000000","2022-04-24T00:25:00.000000000",4870,23.025]
["2022-04-23T17:25:00.000000000","2022-04-24T00:25:00.000000000",4856,0.468]
["2022-04-23T17:25:00.000000000","2022-04-24T00:25:00.000000000",4860,150.6841]
["2022-04-23T17:25:00.000000000","2022-04-24T00:25:00.000000000",4861,91.14205]
["2022-04-23T17:26:00.000000000","2022-04-24T00:26:00.000000000",4852,244.949]
["2022-04-23T17:26:00.000000000","2022-04-24T00:26:00.000000000",4866,21.09167]
["2022-04-23T17:26:00.000000000","2022-04-24T00:26:00.000000000",4870,22.975]
["2022-04-23T17:26:00.000000000","2022-04-24T00:26:00.000000000",4856,0.45325]
["2022-04-23T17:26:00.000000000","2022-04-24T00:26:00.000000000",4860,141.1378]
["2022-04-23T17:26:00.000000000","2022-04-24T00:26:00.000000000",4861,87.80142]
["2022-04-23T17:27:00.000000000","2022-04-24T00:27:00.000000000",4852,244.8972]
["2022-04-23T17:27:00.000000000","2022-04-24T00:27:00.000000000",4866,21.025]
["2022-04-23T17:27:00.000000000","2022-04-24T00:27:00.000000000",4870,22.925]
["2022-04-23T17:27:00.000000000","2022-04-24T00:27:00.000000000",4856,0.4315]
["2022-04-23T17:27:00.000000000","2022-04-24T00:27:00.000000000",4860,137.7746]
["2022-04-23T17:27:00.000000000","2022-04-24T00:27:00.000000000",4861,84.76958]
["2022-04-23T17:28:00.000000000","2022-04-24T00:28:00.000000000",4852,244.8285]
["2022-04-23T17:28:00.000000000","2022-04-24T00:28:00.000000000",4866,20.95833]
["2022-04-23T17:28:00.000000000","2022-04-24T00:28:00.000000000",4870,22.86667]
["2022-04-23T17:28:00.000000000","2022-04-24T00:28:00.000000000",4856,0.41775]
["2022-04-23T17:28:00.000000000","2022-04-24T00:28:00.000000000",4860,131.6243]
["2022-04-23T17:28:00.000000000","2022-04-24T00:28:00.000000000",4861,81.84069]
["2022-04-23T17:29:00.000000000","2022-04-24T00:29:00.000000000",4852,244.7974]
["2022-04-23T17:29:00.000000000","2022-04-24T00:29:00.000000000",4866,20.88333]
["2022-04-23T17:29:00.000000000","2022-04-24T00:29:00.000000000",4870,22.8]
["2022-04-23T17:29:00.000000000","2022-04-24T00:29:00.000000000",4856,0.39825]
["2022-04-23T17:29:00.000000000","2022-04-24T00:29:00.000000000",4860,125.1647]
["2022-04-23T17:29:00.000000000","2022-04-24T00:29:00.000000000",4861,78.9118]
["2022-04-23T17:30:00.000000000","2022-04-24T00:30:00.000000000",4852,244.7555]
["2022-04-23T17:30:00.000000000","2022-04-24T00:30:00.000000000",4866,20.78333]
["2022-04-23T17:30:00.000000000","2022-04-24T00:30:00.000000000",4870,22.675]
["2022-04-23T17:30:00.000000000","2022-04-24T00:30:00.000000000",4856,0.38225]
["2022-04-23T17:30:00.000000000","2022-04-24T00:30:00.000000000",4860,119.5218]
["2022-04-23T17:30:00.000000000","2022-04-24T00:30:00.000000000",4861,75.72089]
["2022-04-23T17:31:00.000000000","2022-04-24T00:31:00.000000000",4852,244.6823]
["2022-04-23T17:31:00.000000000","2022-04-24T00:31:00.000000000",4866,20.7]
["2022-04-23T17:31:00.000000000","2022-04-24T00:31:00.000000000",4870,22.575]
["2022-04-23T17:31:00.000000000","2022-04-24T00:31:00.000000000",4856,0.37]
["2022-04-23T17:31:00.000000000","2022-04-24T00:31:00.000000000",4860,113.7225]
["2022-04-23T17:31:00.000000000","2022-04-24T00:31:00.000000000",4861,72.46448]
["2022-04-23T17:32:00.000000000","2022-04-24T00:32:00.000000000",4852,244.599]
["2022-04-23T17:32:00.000000000","2022-04-24T00:32:00.000000000",4866,20.575]
["2022-04-23T17:32:00.000000000","2022-04-24T00:32:00.000000000",4870,22.5]
["2022-04-23T17:32:00.000000000","2022-04-24T00:32:00.000000000",4856,0.35775]
["2022-04-23T17:32:00.000000000","2022-04-24T00:32:00.000000000",4860,104.765]
["2022-04-23T17:32:00.000000000","2022-04-24T00:32:00.000000000",4861,69.07706]
["2022-04-23T17:33:00.000000000","2022-04-24T00:33:00.000000000",4852,244.5189]
["2022-04-23T17:33:00.000000000","2022-04-24T00:33:00.000000000",4866,20.53333]
["2022-04-23T17:33:00.000000000","2022-04-24T00:33:00.000000000",4870,22.39166]
["2022-04-23T17:33:00.000000000","2022-04-24T00:33:00.000000000",4856,0.3415]
["2022-04-23T17:33:00.000000000","2022-04-24T00:33:00.000000000",4860,102.9447]
["2022-04-23T17:33:00.000000000","2022-04-24T00:33:00.000000000",4861,65.71772]
["2022-04-23T17:34:00.000000000","2022-04-24T00:34:00.000000000",4852,244.4579]
["2022-04-23T17:34:00.000000000","2022-04-24T00:34:00.000000000",4866,20.41667]
["2022-04-23T17:34:00.000000000","2022-04-24T00:34:00.000000000",4870,22.275]
["2022-04-23T17:34:00.000000000","2022-04-24T00:34:00.000000000",4856,0.3295]
["2022-04-23T17:34:00.000000000","2022-04-24T00:34:00.000000000",4860,98.61188]
["2022-04-23T17:34:00.000000000","2022-04-24T00:34:00.000000000",4861,62.68589]
["2022-04-23T17:35:00.000000000","2022-04-24T00:35:00.000000000",4852,244.4432]
["2022-04-23T17:35:00.000000000","2022-04-24T00:35:00.000000000",4866,20.35833]
["2022-04-23T17:35:00.000000000","2022-04-24T00:35:00.000000000",4870,22.175]
["2022-04-23T17:35:00.000000000","2022-04-24T00:35:00.000000000",4856,0.319]
["2022-04-23T17:35:00.000000000","2022-04-24T00:35:00.000000000",4860,94.29153]
["2022-04-23T17:35:00.000000000","2022-04-24T00:35:00.000000000",4861,59.71021]
["2022-04-23T17:36:00.000000000","2022-04-24T00:36:00.000000000",4852,244.3823]
["2022-04-23T17:36:00.000000000","2022-04-24T00:36:00.000000000",4866,20.29167]
["2022-04-23T17:36:00.000000000","2022-04-24T00:36:00.000000000",4870,22.1]
["2022-04-23T17:36:00.000000000","2022-04-24T00:36:00.000000000",4856,0.30575]
["2022-04-23T17:36:00.000000000","2022-04-24T00:36:00.000000000",4860,88.94114]
["2022-04-23T17:36:00.000000000","2022-04-24T00:36:00.000000000",4861,56.87488]
["2022-04-23T17:37:00.000000000","2022-04-24T00:37:00.000000000",4852,244.3329]
["2022-04-23T17:37:00.000000000","2022-04-24T00:37:00.000000000",4866,20.23333]
["2022-04-23T17:37:00.000000000","2022-04-24T00:37:00.000000000",4870,22.03333]
["2022-04-23T17:37:00.000000000","2022-04-24T00:37:00.000000000",4856,0.296]
["2022-04-23T17:37:00.000000000","2022-04-24T00:37:00.000000000",4860,85.49525]
["2022-04-23T17:37:00.000000000","2022-04-24T00:37:00.000000000",4861,54.7133]
["2022-04-23T17:38:00.000000000","2022-04-24T00:38:00.000000000",4852,244.2651]
["2022-04-23T17:38:00.000000000","2022-04-24T00:38:00.000000000",4866,20.125]
["2022-04-23T17:38:00.000000000","2022-04-24T00:38:00.000000000",4870,21.94167]
["2022-04-23T17:38:00.000000000","2022-04-24T00:38:00.000000000",4856,0.291]
["2022-04-23T17:38:00.000000000","2022-04-24T00:38:00.000000000",4860,77.3531]
["2022-04-23T17:38:00.000000000","2022-04-24T00:38:00.000000000",4861,52.4675]
["2022-04-23T17:39:00.000000000","2022-04-24T00:39:00.000000000",4852,244.3262]
["2022-04-23T17:39:00.000000000","2022-04-24T00:39:00.000000000",4866,20.03333]
["2022-04-23T17:39:00.000000000","2022-04-24T00:39:00.000000000",4870,21.80833]
["2022-04-23T17:39:00.000000000","2022-04-24T00:39:00.000000000",4856,0.27675]
["2022-04-23T17:39:00.000000000","2022-04-24T00:39:00.000000000",4860,77.22167]
["2022-04-23T17:39:00.000000000","2022-04-24T00:39:00.000000000",4861,50.89544]
["2022-04-23T17:40:00.000000000","2022-04-24T00:40:00.000000000",4852,244.3139]
["2022-04-23T17:40:00.000000000","2022-04-24T00:40:00.000000000",4866,19.96667]
["2022-04-23T17:40:00.000000000","2022-04-24T00:40:00.000000000",4870,21.675]
["2022-04-23T17:40:00.000000000","2022-04-24T00:40:00.000000000",4856,0.26675]
["2022-04-23T17:40:00.000000000","2022-04-24T00:40:00.000000000",4860,74.07748]
["2022-04-23T17:40:00.000000000","2022-04-24T00:40:00.000000000",4861,49.35145]
["2022-04-23T17:41:00.000000000","2022-04-24T00:41:00.000000000",4852,244.2521]
["2022-04-23T17:41:00.000000000","2022-04-24T00:41:00.000000000",4866,19.9]
["2022-04-23T17:41:00.000000000","2022-04-24T00:41:00.000000000",4870,21.575]
["2022-04-23T17:41:00.000000000","2022-04-24T00:41:00.000000000",4856,0.26]
["2022-04-23T17:41:00.000000000","2022-04-24T00:41:00.000000000",4860,70.63116]
["2022-04-23T17:41:00.000000000","2022-04-24T00:41:00.000000000",4861,45.047]
["2022-04-23T17:42:00.000000000","2022-04-24T00:42:00.000000000",4852,244.1918]
["2022-04-23T17:42:00.000000000","2022-04-24T00:42:00.000000000",4866,19.88333]
["2022-04-23T17:42:00.000000000","2022-04-24T00:42:00.000000000",4870,21.5]
["2022-04-23T17:42:00.000000000","2022-04-24T00:42:00.000000000",4856,0.25275]
["2022-04-23T17:42:00.000000000","2022-04-24T00:42:00.000000000",4860,67.76907]
["2022-04-23T17:42:00.000000000","2022-04-24T00:42:00.000000000",4861,40.94842]
["2022-04-23T17:43:00.000000000","2022-04-24T00:43:00.000000000",4852,244.1638]
["2022-04-23T17:43:00.000000000","2022-04-24T00:43:00.000000000",4866,19.86667]
["2022-04-23T17:43:00.000000000","2022-04-24T00:43:00.000000000",4870,21.475]
["2022-04-23T17:43:00.000000000","2022-04-24T00:43:00.000000000",4856,0.2415]
["2022-04-23T17:43:00.000000000","2022-04-24T00:43:00.000000000",4860,64.03646]
["2022-04-23T17:43:00.000000000","2022-04-24T00:43:00.000000000",4861,38.2441]
["2022-04-23T17:44:00.000000000","2022-04-24T00:44:00.000000000",4852,244.1478]
["2022-04-23T17:44:00.000000000","2022-04-24T00:44:00.000000000",4866,19.8]
["2022-04-23T17:44:00.000000000","2022-04-24T00:44:00.000000000",4870,21.375]
["2022-04-23T17:44:00.000000000","2022-04-24T00:44:00.000000000",4856,0.23475]
["2022-04-23T17:44:00.000000000","2022-04-24T00:44:00.000000000",4860,62.12411]
["2022-04-23T17:44:00.000000000","2022-04-24T00:44:00.000000000",4861,35.89537]
["2022-04-23T17:45:00.000000000","2022-04-24T00:45:00.000000000",4852,244.1908]
["2022-04-23T17:45:00.000000000","2022-04-24T00:45:00.000000000",4866,19.71667]
["2022-04-23T17:45:00.000000000","2022-04-24T00:45:00.000000000",4870,21.28333]
["2022-04-23T17:45:00.000000000","2022-04-24T00:45:00.000000000",4856,0.2255]
["2022-04-23T17:45:00.000000000","2022-04-24T00:45:00.000000000",4860,58.76056]
["2022-04-23T17:45:00.000000000","2022-04-24T00:45:00.000000000",4861,34.03323]
["2022-04-23T17:46:00.000000000","2022-04-24T00:46:00.000000000",4852,244.2511]
["2022-04-23T17:46:00.000000000","2022-04-24T00:46:00.000000000",4866,19.63333]
["2022-04-23T17:46:00.000000000","2022-04-24T00:46:00.000000000",4870,21.2]
["2022-04-23T17:46:00.000000000","2022-04-24T00:46:00.000000000",4856,0.21925]
["2022-04-23T17:46:00.000000000","2022-04-24T00:46:00.000000000",4860,56.06262]
["2022-04-23T17:46:00.000000000","2022-04-24T00:46:00.000000000",4861,32.42374]
["2022-04-23T17:47:00.000000000","2022-04-24T00:47:00.000000000",4852,244.25]
["2022-04-23T17:47:00.000000000","2022-04-24T00:47:00.000000000",4866,19.5]
["2022-04-23T17:47:00.000000000","2022-04-24T00:47:00.000000000",4870,21.075]
["2022-04-23T17:47:00.000000000","2022-04-24T00:47:00.000000000",4856,0.21475]
["2022-04-23T17:47:00.000000000","2022-04-24T00:47:00.000000000",4860,54.31235]
["2022-04-23T17:47:00.000000000","2022-04-24T00:47:00.000000000",4861,29.72878]
["2022-04-23T17:48:00.000000000","2022-04-24T00:48:00.000000000",4852,244.2829]
["2022-04-23T17:48:00.000000000","2022-04-24T00:48:00.000000000",4866,19.41667]
["2022-04-23T17:48:00.000000000","2022-04-24T00:48:00.000000000",4870,21.0]
["2022-04-23T17:48:00.000000000","2022-04-24T00:48:00.000000000",4856,0.2075]
["2022-04-23T17:48:00.000000000","2022-04-24T00:48:00.000000000",4860,51.96972]
["2022-04-23T17:48:00.000000000","2022-04-24T00:48:00.000000000",4861,27.50169]
["2022-04-23T17:49:00.000000000","2022-04-24T00:49:00.000000000",4852,244.3003]
["2022-04-23T17:49:00.000000000","2022-04-24T00:49:00.000000000",4866,19.43333]
["2022-04-23T17:49:00.000000000","2022-04-24T00:49:00.000000000",4870,21.0]
["2022-04-23T17:49:00.000000000","2022-04-24T00:49:00.000000000",4856,0.20475]
["2022-04-23T17:49:00.000000000","2022-04-24T00:49:00.000000000",4860,50.05337]
["2022-04-23T17:49:00.000000000","2022-04-24T00:49:00.000000000",4861,26.63144]
["2022-04-23T17:50:00.000000000","2022-04-24T00:50:00.000000000",4852,244.316]
["2022-04-23T17:50:00.000000000","2022-04-24T00:50:00.000000000",4866,19.4]
["2022-04-23T17:50:00.000000000","2022-04-24T00:50:00.000000000",4870,20.95833]
["2022-04-23T17:50:00.000000000","2022-04-24T00:50:00.000000000",4856,0.196]
["2022-04-23T17:50:00.000000000","2022-04-24T00:50:00.000000000",4860,46.97308]
["2022-04-23T17:50:00.000000000","2022-04-24T00:50:00.000000000",4861,25.87349]
["2022-04-23T17:51:00.000000000","2022-04-24T00:51:00.000000000",4852,244.2972]
["2022-04-23T17:51:00.000000000","2022-04-24T00:51:00.000000000",4866,19.26667]
["2022-04-23T17:51:00.000000000","2022-04-24T00:51:00.000000000",4870,20.85833]
["2022-04-23T17:51:00.000000000","2022-04-24T00:51:00.000000000",4856,0.1895]
["2022-04-23T17:51:00.000000000","2022-04-24T00:51:00.000000000",4860,48.51656]
["2022-04-23T17:51:00.000000000","2022-04-24T00:51:00.000000000",4861,24.95645]
["2022-04-23T17:52:00.000000000","2022-04-24T00:52:00.000000000",4852,244.2629]
["2022-04-23T17:52:00.000000000","2022-04-24T00:52:00.000000000",4866,19.175]
["2022-04-23T17:52:00.000000000","2022-04-24T00:52:00.000000000",4870,20.80833]
["2022-04-23T17:52:00.000000000","2022-04-24T00:52:00.000000000",4856,0.1825]
["2022-04-23T17:52:00.000000000","2022-04-24T00:52:00.000000000",4860,43.08879]
["2022-04-23T17:52:00.000000000","2022-04-24T00:52:00.000000000",4861,23.89905]
["2022-04-23T17:53:00.000000000","2022-04-24T00:53:00.000000000",4852,244.2294]
["2022-04-23T17:53:00.000000000","2022-04-24T00:53:00.000000000",4866,19.09167]
["2022-04-23T17:53:00.000000000","2022-04-24T00:53:00.000000000",4870,20.725]
["2022-04-23T17:53:00.000000000","2022-04-24T00:53:00.000000000",4856,0.17675]
["2022-04-23T17:53:00.000000000","2022-04-24T00:53:00.000000000",4860,40.37333]
["2022-04-23T17:53:00.000000000","2022-04-24T00:53:00.000000000",4861,22.84166]
["2022-04-23T17:54:00.000000000","2022-04-24T00:54:00.000000000",4852,244.2286]
["2022-04-23T17:54:00.000000000","2022-04-24T00:54:00.000000000",4866,18.91667]
["2022-04-23T17:54:00.000000000","2022-04-24T00:54:00.000000000",4870,20.64167]
["2022-04-23T17:54:00.000000000","2022-04-24T00:54:00.000000000",4856,0.169]
["2022-04-23T17:54:00.000000000","2022-04-24T00:54:00.000000000",4860,37.96106]
["2022-04-23T17:54:00.000000000","2022-04-24T00:54:00.000000000",4861,22.06498]
["2022-04-23T17:55:00.000000000","2022-04-24T00:55:00.000000000",4852,244.2376]
["2022-04-23T17:55:00.000000000","2022-04-24T00:55:00.000000000",4866,18.725]
["2022-04-23T17:55:00.000000000","2022-04-24T00:55:00.000000000",4870,20.46667]
["2022-04-23T17:55:00.000000000","2022-04-24T00:55:00.000000000",4856,0.16425]
["2022-04-23T17:55:00.000000000","2022-04-24T00:55:00.000000000",4860,36.06326]
["2022-04-23T17:55:00.000000000","2022-04-24T00:55:00.000000000",4861,21.3351]
["2022-04-23T17:56:00.000000000","2022-04-24T00:56:00.000000000",4852,244.1726]
["2022-04-23T17:56:00.000000000","2022-04-24T00:56:00.000000000",4866,18.53333]
["2022-04-23T17:56:00.000000000","2022-04-24T00:56:00.000000000",4870,20.31667]
["2022-04-23T17:56:00.000000000","2022-04-24T00:56:00.000000000",4856,0.15875]
["2022-04-23T17:56:00.000000000","2022-04-24T00:56:00.000000000",4860,33.79383]
["2022-04-23T17:56:00.000000000","2022-04-24T00:56:00.000000000",4861,20.41806]
["2022-04-23T17:57:00.000000000","2022-04-24T00:57:00.000000000",4852,244.1584]
["2022-04-23T17:57:00.000000000","2022-04-24T00:57:00.000000000",4866,18.4]
["2022-04-23T17:57:00.000000000","2022-04-24T00:57:00.000000000",4870,20.25833]
["2022-04-23T17:57:00.000000000","2022-04-24T00:57:00.000000000",4856,0.154]
["2022-04-23T17:57:00.000000000","2022-04-24T00:57:00.000000000",4860,33.56701]
["2022-04-23T17:57:00.000000000","2022-04-24T00:57:00.000000000",4861,19.3981]
["2022-04-23T17:58:00.000000000","2022-04-24T00:58:00.000000000",4852,244.1822]
["2022-04-23T17:58:00.000000000","2022-04-24T00:58:00.000000000",4866,18.16667]
["2022-04-23T17:58:00.000000000","2022-04-24T00:58:00.000000000",4870,20.05]
["2022-04-23T17:58:00.000000000","2022-04-24T00:58:00.000000000",4856,0.14275]
["2022-04-23T17:58:00.000000000","2022-04-24T00:58:00.000000000",4860,28.88399]
["2022-04-23T17:58:00.000000000","2022-04-24T00:58:00.000000000",4861,18.32199]
["2022-04-23T17:59:00.000000000","2022-04-24T00:59:00.000000000",4852,244.3575]
["2022-04-23T17:59:00.000000000","2022-04-24T00:59:00.000000000",4866,17.99167]
["2022-04-23T17:59:00.000000000","2022-04-24T00:59:00.000000000",4870,19.875]
["2022-04-23T17:59:00.000000000","2022-04-24T00:59:00.000000000",4856,0.13125]
["2022-04-23T17:59:00.000000000","2022-04-24T00:59:00.000000000",4860,26.09976]
["2022-04-23T17:59:00.000000000","2022-04-24T00:59:00.000000000",4861,17.19909]
["2022-04-23T18:00:00.000000000","2022-04-24T01:00:00.000000000",4852,244.3549]
["2022-04-23T18:00:00.000000000","2022-04-24T01:00:00.000000000",4866,17.75833]
["2022-04-23T18:00:00.000000000","2022-04-24T01:00:00.000000000",4870,19.63333]
["2022-04-23T18:00:00.000000000","2022-04-24T01:00:00.000000000",4856,0.12775]
["2022-04-23T18:00:00.000000000","2022-04-24T01:00:00.000000000",4860,24.56943]
["2022-04-23T18:00:00.000000000","2022-04-24T01:00:00.000000000",4861,15.96389]
["2022-04-23T18:01:00.000000000","2022-04-24T01:01:00.000000000",4852,244.3723]
["2022-04-23T18:01:00.000000000","2022-04-24T01:01:00.000000000",4866,17.525]
["2022-04-23T18:01:00.000000000","2022-04-24T01:01:00.000000000",4870,19.46667]
["2022-04-23T18:01:00.000000000","2022-04-24T01:01:00.000000000",4856,0.126]
["2022-04-23T18:01:00.000000000","2022-04-24T01:01:00.000000000",4860,23.0997]
["2022-04-23T18:01:00.000000000","2022-04-24T01:01:00.000000000",4861,14.71935]
["2022-04-23T18:02:00.000000000","2022-04-24T01:02:00.000000000",4852,244.381]
["2022-04-23T18:02:00.000000000","2022-04-24T01:02:00.000000000",4866,17.45833]
["2022-04-23T18:02:00.000000000","2022-04-24T01:02:00.000000000",4870,19.525]
["2022-04-23T18:02:00.000000000","2022-04-24T01:02:00.000000000",4856,0.11675]
["2022-04-23T18:02:00.000000000","2022-04-24T01:02:00.000000000",4860,20.38674]
["2022-04-23T18:02:00.000000000","2022-04-24T01:02:00.000000000",4861,13.7836]
["2022-04-23T18:03:00.000000000","2022-04-24T01:03:00.000000000",4852,244.3802]
["2022-04-23T18:03:00.000000000","2022-04-24T01:03:00.000000000",4866,17.46667]
["2022-04-23T18:03:00.000000000","2022-04-24T01:03:00.000000000",4870,19.575]
["2022-04-23T18:03:00.000000000","2022-04-24T01:03:00.000000000",4856,0.10925]
["2022-04-23T18:03:00.000000000","2022-04-24T01:03:00.000000000",4860,17.8865]
["2022-04-23T18:03:00.000000000","2022-04-24T01:03:00.000000000",4861,13.4093]
["2022-04-23T18:04:00.000000000","2022-04-24T01:04:00.000000000",4852,244.4004]
["2022-04-23T18:04:00.000000000","2022-04-24T01:04:00.000000000",4866,17.50833]
["2022-04-23T18:04:00.000000000","2022-04-24T01:04:00.000000000",4870,19.54167]
["2022-04-23T18:04:00.000000000","2022-04-24T01:04:00.000000000",4856,0.1025]
["2022-04-23T18:04:00.000000000","2022-04-24T01:04:00.000000000",4860,16.05257]
["2022-04-23T18:04:00.000000000","2022-04-24T01:04:00.000000000",4861,13.166]
["2022-04-23T18:05:00.000000000","2022-04-24T01:05:00.000000000",4852,244.3652]
["2022-04-23T18:05:00.000000000","2022-04-24T01:05:00.000000000",4866,17.48333]
["2022-04-23T18:05:00.000000000","2022-04-24T01:05:00.000000000",4870,19.6]
["2022-04-23T18:05:00.000000000","2022-04-24T01:05:00.000000000",4856,0.09549999]
["2022-04-23T18:05:00.000000000","2022-04-24T01:05:00.000000000",4860,14.36591]
["2022-04-23T18:05:00.000000000","2022-04-24T01:05:00.000000000",4861,12.69813]
["2022-04-23T18:06:00.000000000","2022-04-24T01:06:00.000000000",4852,244.3242]
["2022-04-23T18:06:00.000000000","2022-04-24T01:06:00.000000000",4866,17.43333]
["2022-04-23T18:06:00.000000000","2022-04-24T01:06:00.000000000",4870,19.6]
["2022-04-23T18:06:00.000000000","2022-04-24T01:06:00.000000000",4856,0.088]
["2022-04-23T18:06:00.000000000","2022-04-24T01:06:00.000000000",4860,12.82674]
["2022-04-23T18:06:00.000000000","2022-04-24T01:06:00.000000000",4861,12.0431]
["2022-04-23T18:07:00.000000000","2022-04-24T01:07:00.000000000",4852,244.407]
["2022-04-23T18:07:00.000000000","2022-04-24T01:07:00.000000000",4866,17.475]
["2022-04-23T18:07:00.000000000","2022-04-24T01:07:00.000000000",4870,19.6]
["2022-04-23T18:07:00.000000000","2022-04-24T01:07:00.000000000",4856,0.03525]
["2022-04-23T18:07:00.000000000","2022-04-24T01:07:00.000000000",4860,3.957521]
["2022-04-23T18:07:00.000000000","2022-04-24T01:07:00.000000000",4861,11.08864]
["2022-04-23T18:08:00.000000000","2022-04-24T01:08:00.000000000",4852,244.5864]
["2022-04-23T18:08:00.000000000","2022-04-24T01:08:00.000000000",4866,17.40833]
["2022-04-23T18:08:00.000000000","2022-04-24T01:08:00.000000000",4870,19.63333]
["2022-04-23T18:08:00.000000000","2022-04-24T01:08:00.000000000",4856,0.0165]
["2022-04-23T18:08:00.000000000","2022-04-24T01:08:00.000000000",4860,0.07329769]
["2022-04-23T18:08:00.000000000","2022-04-24T01:08:00.000000000",4861,10.1716]
["2022-04-23T18:09:00.000000000","2022-04-24T01:09:00.000000000",4852,244.5671]
["2022-04-23T18:09:00.000000000","2022-04-24T01:09:00.000000000",4866,17.25833]
["2022-04-23T18:09:00.000000000","2022-04-24T01:09:00.000000000",4870,19.59167]
["2022-04-23T18:09:00.000000000","2022-04-24T01:09:00.000000000",4856,0.01]
["2022-04-23T18:09:00.000000000","2022-04-24T01:09:00.000000000",4860,0.0]
["2022-04-23T18:09:00.000000000","2022-04-24T01:09:00.000000000",4861,9.423002]
["2022-04-23T18:10:00.000000000","2022-04-24T01:10:00.000000000",4852,244.5439]
["2022-04-23T18:10:00.000000000","2022-04-24T01:10:00.000000000",4866,17.08333]
["2022-04-23T18:10:00.000000000","2022-04-24T01:10:00.000000000",4870,19.45]
["2022-04-23T18:10:00.000000000","2022-04-24T01:10:00.000000000",4856,0.01]
["2022-04-23T18:10:00.000000000","2022-04-24T01:10:00.000000000",4860,0.0]
["2022-04-23T18:10:00.000000000","2022-04-24T01:10:00.000000000",4861,8.68376]
["2022-04-23T18:11:00.000000000","2022-04-24T01:11:00.000000000",4852,244.5065]
["2022-04-23T18:11:00.000000000","2022-04-24T01:11:00.000000000",4866,16.93333]
["2022-04-23T18:11:00.000000000","2022-04-24T01:11:00.000000000",4870,19.275]
["2022-04-23T18:11:00.000000000","2022-04-24T01:11:00.000000000",4856,0.0155]
["2022-04-23T18:11:00.000000000","2022-04-24T01:11:00.000000000",4860,0.0]
["2022-04-23T18:11:00.000000000","2022-04-24T01:11:00.000000000",4861,7.701222]
["2022-04-23T18:12:00.000000000","2022-04-24T01:12:00.000000000",4852,244.5212]
["2022-04-23T18:12:00.000000000","2022-04-24T01:12:00.000000000",4866,16.75833]
["2022-04-23T18:12:00.000000000","2022-04-24T01:12:00.000000000",4870,19.14167]
["2022-04-23T18:12:00.000000000","2022-04-24T01:12:00.000000000",4856,0.01525]
["2022-04-23T18:12:00.000000000","2022-04-24T01:12:00.000000000",4860,0.07329852]
["2022-04-23T18:12:00.000000000","2022-04-24T01:12:00.000000000",4861,6.578322]
["2022-04-23T18:13:00.000000000","2022-04-24T01:13:00.000000000",4852,244.5081]
["2022-04-23T18:13:00.000000000","2022-04-24T01:13:00.000000000",4866,16.65]
["2022-04-23T18:13:00.000000000","2022-04-24T01:13:00.000000000",4870,19.09167]
["2022-04-23T18:13:00.000000000","2022-04-24T01:13:00.000000000",4856,0.01]
["2022-04-23T18:13:00.000000000","2022-04-24T01:13:00.000000000",4860,0.0]
["2022-04-23T18:13:00.000000000","2022-04-24T01:13:00.000000000",4861,5.726789]
["2022-04-23T18:14:00.000000000","2022-04-24T01:14:00.000000000",4852,244.4757]
["2022-04-23T18:14:00.000000000","2022-04-24T01:14:00.000000000",4866,16.50833]
["2022-04-23T18:14:00.000000000","2022-04-24T01:14:00.000000000",4870,19.0]
["2022-04-23T18:14:00.000000000","2022-04-24T01:14:00.000000000",4856,0.011]
["2022-04-23T18:14:00.000000000","2022-04-24T01:14:00.000000000",4860,0.07330925]
["2022-04-23T18:14:00.000000000","2022-04-24T01:14:00.000000000",4861,4.97819]
["2022-04-23T18:15:00.000000000","2022-04-24T01:15:00.000000000",4852,244.4667]
["2022-04-23T18:15:00.000000000","2022-04-24T01:15:00.000000000",4866,16.38333]
["2022-04-23T18:15:00.000000000","2022-04-24T01:15:00.000000000",4870,18.975]
["2022-04-23T18:15:00.000000000","2022-04-24T01:15:00.000000000",4856,0.01175]
["2022-04-23T18:15:00.000000000","2022-04-24T01:15:00.000000000",4860,0.0]
["2022-04-23T18:15:00.000000000","2022-04-24T01:15:00.000000000",4861,4.276377]
["2022-04-23T18:16:00.000000000","2022-04-24T01:16:00.000000000",4852,244.5305]
["2022-04-23T18:16:00.000000000","2022-04-24T01:16:00.000000000",4866,16.25833]
["2022-04-23T18:16:00.000000000","2022-04-24T01:16:00.000000000",4870,18.86667]
["2022-04-23T18:16:00.000000000","2022-04-24T01:16:00.000000000",4856,0.0105]
["2022-04-23T18:16:00.000000000","2022-04-24T01:16:00.000000000",4860,0.07330526]
["2022-04-23T18:16:00.000000000","2022-04-24T01:16:00.000000000",4861,3.44356]
["2022-04-23T18:17:00.000000000","2022-04-24T01:17:00.000000000",4852,244.8662]
["2022-04-23T18:17:00.000000000","2022-04-24T01:17:00.000000000",4866,16.20833]
["2022-04-23T18:17:00.000000000","2022-04-24T01:17:00.000000000",4870,18.875]
["2022-04-23T18:17:00.000000000","2022-04-24T01:17:00.000000000",4856,0.0135]
["2022-04-23T18:17:00.000000000","2022-04-24T01:17:00.000000000",4860,0.0]
["2022-04-23T18:17:00.000000000","2022-04-24T01:17:00.000000000",4861,2.73239]
["2022-04-23T18:18:00.000000000","2022-04-24T01:18:00.000000000",4852,244.894]
["2022-04-23T18:18:00.000000000","2022-04-24T01:18:00.000000000",4866,16.15833]
["2022-04-23T18:18:00.000000000","2022-04-24T01:18:00.000000000",4870,18.875]
["2022-04-23T18:18:00.000000000","2022-04-24T01:18:00.000000000",4856,0.01375]
["2022-04-23T18:18:00.000000000","2022-04-24T01:18:00.000000000",4860,0.0]
["2022-04-23T18:18:00.000000000","2022-04-24T01:18:00.000000000",4861,2.180297]
["2022-04-23T18:19:00.000000000","2022-04-24T01:19:00.000000000",4852,244.9035]
["2022-04-23T18:19:00.000000000","2022-04-24T01:19:00.000000000",4866,16.06667]
["2022-04-23T18:19:00.000000000","2022-04-24T01:19:00.000000000",4870,18.84167]
["2022-04-23T18:19:00.000000000","2022-04-24T01:19:00.000000000",4856,0.0145]
["2022-04-23T18:19:00.000000000","2022-04-24T01:19:00.000000000",4860,0.0]
["2022-04-23T18:19:00.000000000","2022-04-24T01:19:00.000000000",4861,1.768568]
["2022-04-23T18:20:00.000000000","2022-04-24T01:20:00.000000000",4852,244.8407]
["2022-04-23T18:20:00.000000000","2022-04-24T01:20:00.000000000",4866,16.025]
["2022-04-23T18:20:00.000000000","2022-04-24T01:20:00.000000000",4870,18.80833]
["2022-04-23T18:20:00.000000000","2022-04-24T01:20:00.000000000",4856,0.015]
["2022-04-23T18:20:00.000000000","2022-04-24T01:20:00.000000000",4860,0.0]
["2022-04-23T18:20:00.000000000","2022-04-24T01:20:00.000000000",4861,1.23519]
["2022-04-23T18:21:00.000000000","2022-04-24T01:21:00.000000000",4852,244.766]
["2022-04-23T18:21:00.000000000","2022-04-24T01:21:00.000000000",4866,15.925]
["2022-04-23T18:21:00.000000000","2022-04-24T01:21:00.000000000",4870,18.75]
["2022-04-23T18:21:00.000000000","2022-04-24T01:21:00.000000000",4856,0.01525]
["2022-04-23T18:21:00.000000000","2022-04-24T01:21:00.000000000",4860,0.0]
["2022-04-23T18:21:00.000000000","2022-04-24T01:21:00.000000000",4861,0.5708075]
["2022-04-23T18:22:00.000000000","2022-04-24T01:22:00.000000000",4852,244.7978]
["2022-04-23T18:22:00.000000000","2022-04-24T01:22:00.000000000",4866,15.79167]
["2022-04-23T18:22:00.000000000","2022-04-24T01:22:00.000000000",4870,18.66667]
["2022-04-23T18:22:00.000000000","2022-04-24T01:22:00.000000000",4856,0.0155]
["2022-04-23T18:22:00.000000000","2022-04-24T01:22:00.000000000",4860,0.0]
["2022-04-23T18:22:00.000000000","2022-04-24T01:22:00.000000000",4861,0.093575]
["2022-04-23T18:23:00.000000000","2022-04-24T01:23:00.000000000",4852,244.8097]
["2022-04-23T18:23:00.000000000","2022-04-24T01:23:00.000000000",4866,15.675]
["2022-04-23T18:23:00.000000000","2022-04-24T01:23:00.000000000",4870,18.58333]
["2022-04-23T18:23:00.000000000","2022-04-24T01:23:00.000000000",4856,0.0165]
["2022-04-23T18:23:00.000000000","2022-04-24T01:23:00.000000000",4860,0.0]
["2022-04-23T18:23:00.000000000","2022-04-24T01:23:00.000000000",4861,-0.4398025]
["2022-04-23T18:24:00.000000000","2022-04-24T01:24:00.000000000",4852,244.7902]
["2022-04-23T18:24:00.000000000","2022-04-24T01:24:00.000000000",4866,15.45833]
["2022-04-23T18:24:00.000000000","2022-04-24T01:24:00.000000000",4870,18.35833]
["2022-04-23T18:24:00.000000000","2022-04-24T01:24:00.000000000",4856,0.019]
["2022-04-23T18:24:00.000000000","2022-04-24T01:24:00.000000000",4860,0.0]
["2022-04-23T18:24:00.000000000","2022-04-24T01:24:00.000000000",4861,-0.917035]
["2022-04-23T18:25:00.000000000","2022-04-24T01:25:00.000000000",4852,244.8175]
["2022-04-23T18:25:00.000000000","2022-04-24T01:25:00.000000000",4866,15.31667]
["2022-04-23T18:25:00.000000000","2022-04-24T01:25:00.000000000",4870,18.29167]
["2022-04-23T18:25:00.000000000","2022-04-24T01:25:00.000000000",4856,0.018]
["2022-04-23T18:25:00.000000000","2022-04-24T01:25:00.000000000",4860,0.0]
["2022-04-23T18:25:00.000000000","2022-04-24T01:25:00.000000000",4861,-1.328765]
["2022-04-23T18:26:00.000000000","2022-04-24T01:26:00.000000000",4852,244.8282]
["2022-04-23T18:26:00.000000000","2022-04-24T01:26:00.000000000",4866,15.45]
["2022-04-23T18:26:00.000000000","2022-04-24T01:26:00.000000000",4870,18.4]
["2022-04-23T18:26:00.000000000","2022-04-24T01:26:00.000000000",4856,0.01575]
["2022-04-23T18:26:00.000000000","2022-04-24T01:26:00.000000000",4860,0.0]
["2022-04-23T18:26:00.000000000","2022-04-24T01:26:00.000000000",4861,-1.628205]
["2022-04-23T18:27:00.000000000","2022-04-24T01:27:00.000000000",4852,244.8268]
["2022-04-23T18:27:00.000000000","2022-04-24T01:27:00.000000000",4866,15.31667]
["2022-04-23T18:27:00.000000000","2022-04-24T01:27:00.000000000",4870,18.3]
["2022-04-23T18:27:00.000000000","2022-04-24T01:27:00.000000000",4856,0.01325]
["2022-04-23T18:27:00.000000000","2022-04-24T01:27:00.000000000",4860,0.0]
["2022-04-23T18:27:00.000000000","2022-04-24T01:27:00.000000000",4861,-2.030577]
["2022-04-23T18:28:00.000000000","2022-04-24T01:28:00.000000000",4852,244.8345]
["2022-04-23T18:28:00.000000000","2022-04-24T01:28:00.000000000",4866,15.24167]
["2022-04-23T18:28:00.000000000","2022-04-24T01:28:00.000000000",4870,18.26667]
["2022-04-23T18:28:00.000000000","2022-04-24T01:28:00.000000000",4856,0.01175]
["2022-04-23T18:28:00.000000000","2022-04-24T01:28:00.000000000",4860,0.0]
["2022-04-23T18:28:00.000000000","2022-04-24T01:28:00.000000000",4861,-2.227085]
["2022-04-23T18:29:00.000000000","2022-04-24T01:29:00.000000000",4852,244.8162]
["2022-04-23T18:29:00.000000000","2022-04-24T01:29:00.000000000",4866,15.20833]
["2022-04-23T18:29:00.000000000","2022-04-24T01:29:00.000000000",4870,18.29167]
["2022-04-23T18:29:00.000000000","2022-04-24T01:29:00.000000000",4856,0.009]
["2022-04-23T18:29:00.000000000","2022-04-24T01:29:00.000000000",4860,0.0]
["2022-04-23T18:29:00.000000000","2022-04-24T01:29:00.000000000",4861,-2.479738]
["2022-04-23T18:30:00.000000000","2022-04-24T01:30:00.000000000",4852,244.8608]
["2022-04-23T18:30:00.000000000","2022-04-24T01:30:00.000000000",4866,15.13333]
["2022-04-23T18:30:00.000000000","2022-04-24T01:30:00.000000000",4870,18.25]
["2022-04-23T18:30:00.000000000","2022-04-24T01:30:00.000000000",4856,0.007]
["2022-04-23T18:30:00.000000000","2022-04-24T01:30:00.000000000",4860,0.0]
["2022-04-23T18:30:00.000000000","2022-04-24T01:30:00.000000000",4861,-2.601385]
["2022-04-23T18:31:00.000000000","2022-04-24T01:31:00.000000000",4852,244.8548]
["2022-04-23T18:31:00.000000000","2022-04-24T01:31:00.000000000",4866,15.03333]
["2022-04-23T18:31:00.000000000","2022-04-24T01:31:00.000000000",4870,18.20833]
["2022-04-23T18:31:00.000000000","2022-04-24T01:31:00.000000000",4856,0.006]
["2022-04-23T18:31:00.000000000","2022-04-24T01:31:00.000000000",4860,0.0]
["2022-04-23T18:31:00.000000000","2022-04-24T01:31:00.000000000",4861,-2.666887]
["2022-04-23T18:32:00.000000000","2022-04-24T01:32:00.000000000",4852,244.8675]
["2022-04-23T18:32:00.000000000","2022-04-24T01:32:00.000000000",4866,15.075]
["2022-04-23T18:32:00.000000000","2022-04-24T01:32:00.000000000",4870,18.225]
["2022-04-23T18:32:00.000000000","2022-04-24T01:32:00.000000000",4856,0.005249999]
["2022-04-23T18:32:00.000000000","2022-04-24T01:32:00.000000000",4860,0.0]
["2022-04-23T18:32:00.000000000","2022-04-24T01:32:00.000000000",4861,-2.713675]
["2022-04-23T18:33:00.000000000","2022-04-24T01:33:00.000000000",4852,244.8824]
["2022-04-23T18:33:00.000000000","2022-04-24T01:33:00.000000000",4866,15.11667]
["2022-04-23T18:33:00.000000000","2022-04-24T01:33:00.000000000",4870,18.23333]
["2022-04-23T18:33:00.000000000","2022-04-24T01:33:00.000000000",4856,0.003]
["2022-04-23T18:33:00.000000000","2022-04-24T01:33:00.000000000",4860,0.0]
["2022-04-23T18:33:00.000000000","2022-04-24T01:33:00.000000000",4861,-2.751105]
["2022-04-23T18:34:00.000000000","2022-04-24T01:34:00.000000000",4852,244.8898]
["2022-04-23T18:34:00.000000000","2022-04-24T01:34:00.000000000",4866,15.075]
["2022-04-23T18:34:00.000000000","2022-04-24T01:34:00.000000000",4870,18.225]
["2022-04-23T18:34:00.000000000","2022-04-24T01:34:00.000000000",4856,0.003]
["2022-04-23T18:34:00.000000000","2022-04-24T01:34:00.000000000",4860,0.0]
["2022-04-23T18:34:00.000000000","2022-04-24T01:34:00.000000000",4861,-2.788535]
["2022-04-23T18:35:00.000000000","2022-04-24T01:35:00.000000000",4852,244.8996]
["2022-04-23T18:35:00.000000000","2022-04-24T01:35:00.000000000",4866,14.99167]
["2022-04-23T18:35:00.000000000","2022-04-24T01:35:00.000000000",4870,18.13333]
["2022-04-23T18:35:00.000000000","2022-04-24T01:35:00.000000000",4856,0.00175]
["2022-04-23T18:35:00.000000000","2022-04-24T01:35:00.000000000",4860,0.0]
["2022-04-23T18:35:00.000000000","2022-04-24T01:35:00.000000000",4861,-2.723032]
["2022-04-23T18:36:00.000000000","2022-04-24T01:36:00.000000000",4852,244.8635]
["2022-04-23T18:36:00.000000000","2022-04-24T01:36:00.000000000",4866,14.9]
["2022-04-23T18:36:00.000000000","2022-04-24T01:36:00.000000000",4870,18.0]
["2022-04-23T18:36:00.000000000","2022-04-24T01:36:00.000000000",4856,0.0]
["2022-04-23T18:36:00.000000000","2022-04-24T01:36:00.000000000",4860,0.0]
["2022-04-23T18:36:00.000000000","2022-04-24T01:36:00.000000000",4861,-2.797892]
["2022-04-23T18:37:00.000000000","2022-04-24T01:37:00.000000000",4852,244.88]
["2022-04-23T18:37:00.000000000","2022-04-24T01:37:00.000000000",4866,14.86667]
["2022-04-23T18:37:00.000000000","2022-04-24T01:37:00.000000000",4870,17.96667]
["2022-04-23T18:37:00.000000000","2022-04-24T01:37:00.000000000",4856,0.0]
["2022-04-23T18:37:00.000000000","2022-04-24T01:37:00.000000000",4860,0.0]
["2022-04-23T18:37:00.000000000","2022-04-24T01:37:00.000000000",4861,-3.059902]
["2022-04-23T18:38:00.000000000","2022-04-24T01:38:00.000000000",4852,244.8558]
["2022-04-23T18:38:00.000000000","2022-04-24T01:38:00.000000000",4866,14.8]
["2022-04-23T18:38:00.000000000","2022-04-24T01:38:00.000000000",4870,17.89167]
["2022-04-23T18:38:00.000000000","2022-04-24T01:38:00.000000000",4856,0.0]
["2022-04-23T18:38:00.000000000","2022-04-24T01:38:00.000000000",4860,0.0]
["2022-04-23T18:38:00.000000000","2022-04-24T01:38:00.000000000",4861,-3.25641]
["2022-04-23T18:39:00.000000000","2022-04-24T01:39:00.000000000",4852,244.8251]
["2022-04-23T18:39:00.000000000","2022-04-24T01:39:00.000000000",4866,14.725]
["2022-04-23T18:39:00.000000000","2022-04-24T01:39:00.000000000",4870,17.8]
["2022-04-23T18:39:00.000000000","2022-04-24T01:39:00.000000000",4856,0.0]
["2022-04-23T18:39:00.000000000","2022-04-24T01:39:00.000000000",4860,0.0]
["2022-04-23T18:39:00.000000000","2022-04-24T01:39:00.000000000",4861,-3.51842]
["2022-04-23T18:40:00.000000000","2022-04-24T01:40:00.000000000",4852,244.7855]
["2022-04-23T18:40:00.000000000","2022-04-24T01:40:00.000000000",4866,14.58333]
["2022-04-23T18:40:00.000000000","2022-04-24T01:40:00.000000000",4870,17.7]
["2022-04-23T18:40:00.000000000","2022-04-24T01:40:00.000000000",4856,0.0]
["2022-04-23T18:40:00.000000000","2022-04-24T01:40:00.000000000",4860,0.0]
["2022-04-23T18:40:00.000000000","2022-04-24T01:40:00.000000000",4861,-3.677498]
["2022-04-23T18:41:00.000000000","2022-04-24T01:41:00.000000000",4852,244.7867]
["2022-04-23T18:41:00.000000000","2022-04-24T01:41:00.000000000",4866,14.51667]
["2022-04-23T18:41:00.000000000","2022-04-24T01:41:00.000000000",4870,17.625]
["2022-04-23T18:41:00.000000000","2022-04-24T01:41:00.000000000",4856,0.0]
["2022-04-23T18:41:00.000000000","2022-04-24T01:41:00.000000000",4860,0.0]
["2022-04-23T18:41:00.000000000","2022-04-24T01:41:00.000000000",4861,-3.686855]
["2022-04-23T18:42:00.000000000","2022-04-24T01:42:00.000000000",4852,244.729]
["2022-04-23T18:42:00.000000000","2022-04-24T01:42:00.000000000",4866,14.46667]
["2022-04-23T18:42:00.000000000","2022-04-24T01:42:00.000000000",4870,17.58333]
["2022-04-23T18:42:00.000000000","2022-04-24T01:42:00.000000000",4856,-0.002]
["2022-04-23T18:42:00.000000000","2022-04-24T01:42:00.000000000",4860,0.0]
["2022-04-23T18:42:00.000000000","2022-04-24T01:42:00.000000000",4861,-3.70557]
["2022-04-23T18:43:00.000000000","2022-04-24T01:43:00.000000000",4852,244.7085]
["2022-04-23T18:43:00.000000000","2022-04-24T01:43:00.000000000",4866,14.35833]
["2022-04-23T18:43:00.000000000","2022-04-24T01:43:00.000000000",4870,17.45]
["2022-04-23T18:43:00.000000000","2022-04-24T01:43:00.000000000",4856,-0.0025]
["2022-04-23T18:43:00.000000000","2022-04-24T01:43:00.000000000",4860,0.0]
["2022-04-23T18:43:00.000000000","2022-04-24T01:43:00.000000000",4861,-3.743]
["2022-04-23T18:44:00.000000000","2022-04-24T01:44:00.000000000",4852,244.7623]
["2022-04-23T18:44:00.000000000","2022-04-24T01:44:00.000000000",4866,14.21667]
["2022-04-23T18:44:00.000000000","2022-04-24T01:44:00.000000000",4870,17.35]
["2022-04-23T18:44:00.000000000","2022-04-24T01:44:00.000000000",4856,-0.003]
["2022-04-23T18:44:00.000000000","2022-04-24T01:44:00.000000000",4860,0.0]
["2022-04-23T18:44:00.000000000","2022-04-24T01:44:00.000000000",4861,-3.836575]
["2022-04-23T18:45:00.000000000","2022-04-24T01:45:00.000000000",4852,244.7907]
["2022-04-23T18:45:00.000000000","2022-04-24T01:45:00.000000000",4866,14.19167]
["2022-04-23T18:45:00.000000000","2022-04-24T01:45:00.000000000",4870,17.29167]
["2022-04-23T18:45:00.000000000","2022-04-24T01:45:00.000000000",4856,-0.003]
["2022-04-23T18:45:00.000000000","2022-04-24T01:45:00.000000000",4860,0.0]
["2022-04-23T18:45:00.000000000","2022-04-24T01:45:00.000000000",4861,-3.874005]
["2022-04-23T18:46:00.000000000","2022-04-24T01:46:00.000000000",4852,244.7878]
["2022-04-23T18:46:00.000000000","2022-04-24T01:46:00.000000000",4866,14.21667]
["2022-04-23T18:46:00.000000000","2022-04-24T01:46:00.000000000",4870,17.375]
["2022-04-23T18:46:00.000000000","2022-04-24T01:46:00.000000000",4856,-0.003]
["2022-04-23T18:46:00.000000000","2022-04-24T01:46:00.000000000",4860,0.0]
["2022-04-23T18:46:00.000000000","2022-04-24T01:46:00.000000000",4861,-3.911435]
["2022-04-23T18:47:00.000000000","2022-04-24T01:47:00.000000000",4852,244.8336]
["2022-04-23T18:47:00.000000000","2022-04-24T01:47:00.000000000",4866,14.325]
["2022-04-23T18:47:00.000000000","2022-04-24T01:47:00.000000000",4870,17.43333]
["2022-04-23T18:47:00.000000000","2022-04-24T01:47:00.000000000",4856,-0.00275]
["2022-04-23T18:47:00.000000000","2022-04-24T01:47:00.000000000",4860,0.0]
["2022-04-23T18:47:00.000000000","2022-04-24T01:47:00.000000000",4861,-3.902077]
["2022-04-23T18:48:00.000000000","2022-04-24T01:48:00.000000000",4852,244.8666]
["2022-04-23T18:48:00.000000000","2022-04-24T01:48:00.000000000",4866,14.34167]
["2022-04-23T18:48:00.000000000","2022-04-24T01:48:00.000000000",4870,17.43333]
["2022-04-23T18:48:00.000000000","2022-04-24T01:48:00.000000000",4856,-0.003]
["2022-04-23T18:48:00.000000000","2022-04-24T01:48:00.000000000",4860,0.0]
["2022-04-23T18:48:00.000000000","2022-04-24T01:48:00.000000000",4861,-3.958222]
["2022-04-23T18:49:00.000000000","2022-04-24T01:49:00.000000000",4852,244.8375]
["2022-04-23T18:49:00.000000000","2022-04-24T01:49:00.000000000",4866,14.28333]
["2022-04-23T18:49:00.000000000","2022-04-24T01:49:00.000000000",4870,17.34167]
["2022-04-23T18:49:00.000000000","2022-04-24T01:49:00.000000000",4856,-0.003]
["2022-04-23T18:49:00.000000000","2022-04-24T01:49:00.000000000",4860,0.0]
["2022-04-23T18:49:00.000000000","2022-04-24T01:49:00.000000000",4861,-3.939507]
["2022-04-23T18:50:00.000000000","2022-04-24T01:50:00.000000000",4852,244.8305]
["2022-04-23T18:50:00.000000000","2022-04-24T01:50:00.000000000",4866,14.10833]
["2022-04-23T18:50:00.000000000","2022-04-24T01:50:00.000000000",4870,17.13333]
["2022-04-23T18:50:00.000000000","2022-04-24T01:50:00.000000000",4856,-0.003]
["2022-04-23T18:50:00.000000000","2022-04-24T01:50:00.000000000",4860,0.0]
["2022-04-23T18:50:00.000000000","2022-04-24T01:50:00.000000000",4861,-4.04244]
["2022-04-23T18:51:00.000000000","2022-04-24T01:51:00.000000000",4852,244.8464]
["2022-04-23T18:51:00.000000000","2022-04-24T01:51:00.000000000",4866,13.83333]
["2022-04-23T18:51:00.000000000","2022-04-24T01:51:00.000000000",4870,16.75]
["2022-04-23T18:51:00.000000000","2022-04-24T01:51:00.000000000",4856,-0.003]
["2022-04-23T18:51:00.000000000","2022-04-24T01:51:00.000000000",4860,0.0]
["2022-04-23T18:51:00.000000000","2022-04-24T01:51:00.000000000",4861,-4.145372]
["2022-04-23T18:52:00.000000000","2022-04-24T01:52:00.000000000",4852,245.3369]
["2022-04-23T18:52:00.000000000","2022-04-24T01:52:00.000000000",4866,13.65833]
["2022-04-23T18:52:00.000000000","2022-04-24T01:52:00.000000000",4870,16.61667]
["2022-04-23T18:52:00.000000000","2022-04-24T01:52:00.000000000",4856,-0.003]
["2022-04-23T18:52:00.000000000","2022-04-24T01:52:00.000000000",4860,0.0]
["2022-04-23T18:52:00.000000000","2022-04-24T01:52:00.000000000",4861,-4.285735]
["2022-04-23T18:53:00.000000000","2022-04-24T01:53:00.000000000",4852,245.4779]
["2022-04-23T18:53:00.000000000","2022-04-24T01:53:00.000000000",4866,13.76667]
["2022-04-23T18:53:00.000000000","2022-04-24T01:53:00.000000000",4870,16.73333]
["2022-04-23T18:53:00.000000000","2022-04-24T01:53:00.000000000",4856,-0.003]
["2022-04-23T18:53:00.000000000","2022-04-24T01:53:00.000000000",4860,0.0]
["2022-04-23T18:53:00.000000000","2022-04-24T01:53:00.000000000",4861,-4.388668]
["2022-04-23T18:54:00.000000000","2022-04-24T01:54:00.000000000",4852,245.4711]
["2022-04-23T18:54:00.000000000","2022-04-24T01:54:00.000000000",4866,13.725]
["2022-04-23T18:54:00.000000000","2022-04-24T01:54:00.000000000",4870,16.63333]
["2022-04-23T18:54:00.000000000","2022-04-24T01:54:00.000000000",4856,-0.003]
["2022-04-23T18:54:00.000000000","2022-04-24T01:54:00.000000000",4860,0.0]
["2022-04-23T18:54:00.000000000","2022-04-24T01:54:00.000000000",4861,-4.444812]
["2022-04-23T18:55:00.000000000","2022-04-24T01:55:00.000000000",4852,245.4733]
["2022-04-23T18:55:00.000000000","2022-04-24T01:55:00.000000000",4866,13.56667]
["2022-04-23T18:55:00.000000000","2022-04-24T01:55:00.000000000",4870,16.39167]
["2022-04-23T18:55:00.000000000","2022-04-24T01:55:00.000000000",4856,-0.003]
["2022-04-23T18:55:00.000000000","2022-04-24T01:55:00.000000000",4860,0.0]
["2022-04-23T18:55:00.000000000","2022-04-24T01:55:00.000000000",4861,-4.500957]
["2022-04-23T18:56:00.000000000","2022-04-24T01:56:00.000000000",4852,245.4525]
["2022-04-23T18:56:00.000000000","2022-04-24T01:56:00.000000000",4866,13.33333]
["2022-04-23T18:56:00.000000000","2022-04-24T01:56:00.000000000",4870,16.15]
["2022-04-23T18:56:00.000000000","2022-04-24T01:56:00.000000000",4856,-0.003]
["2022-04-23T18:56:00.000000000","2022-04-24T01:56:00.000000000",4860,0.0]
["2022-04-23T18:56:00.000000000","2022-04-24T01:56:00.000000000",4861,-4.557102]
["2022-04-23T18:57:00.000000000","2022-04-24T01:57:00.000000000",4852,245.4587]
["2022-04-23T18:57:00.000000000","2022-04-24T01:57:00.000000000",4866,13.15]
["2022-04-23T18:57:00.000000000","2022-04-24T01:57:00.000000000",4870,15.975]
["2022-04-23T18:57:00.000000000","2022-04-24T01:57:00.000000000",4856,-0.003]
["2022-04-23T18:57:00.000000000","2022-04-24T01:57:00.000000000",4860,0.0]
["2022-04-23T18:57:00.000000000","2022-04-24T01:57:00.000000000",4861,-4.622605]
["2022-04-23T18:58:00.000000000","2022-04-24T01:58:00.000000000",4852,245.3973]
["2022-04-23T18:58:00.000000000","2022-04-24T01:58:00.000000000",4866,13.05833]
["2022-04-23T18:58:00.000000000","2022-04-24T01:58:00.000000000",4870,15.86667]
["2022-04-23T18:58:00.000000000","2022-04-24T01:58:00.000000000",4856,-0.003]
["2022-04-23T18:58:00.000000000","2022-04-24T01:58:00.000000000",4860,0.0]
["2022-04-23T18:58:00.000000000","2022-04-24T01:58:00.000000000",4861,-4.631962]
["2022-04-23T18:59:00.000000000","2022-04-24T01:59:00.000000000",4852,245.4339]
["2022-04-23T18:59:00.000000000","2022-04-24T01:59:00.000000000",4866,13.00833]
["2022-04-23T18:59:00.000000000","2022-04-24T01:59:00.000000000",4870,15.88333]
["2022-04-23T18:59:00.000000000","2022-04-24T01:59:00.000000000",4856,-0.003]
["2022-04-23T18:59:00.000000000","2022-04-24T01:59:00.000000000",4860,0.0]
["2022-04-23T18:59:00.000000000","2022-04-24T01:59:00.000000000",4861,-4.45417]
["2022-04-23T19:00:00.000000000","2022-04-24T02:00:00.000000000",4852,245.4321]
["2022-04-23T19:00:00.000000000","2022-04-24T02:00:00.000000000",4866,12.91667]
["2022-04-23T19:00:00.000000000","2022-04-24T02:00:00.000000000",4870,15.81667]
["2022-04-23T19:00:00.000000000","2022-04-24T02:00:00.000000000",4856,-0.003]
["2022-04-23T19:00:00.000000000","2022-04-24T02:00:00.000000000",4860,0.0]
["2022-04-23T19:00:00.000000000","2022-04-24T02:00:00.000000000",4861,-4.500957]
["2022-04-23T19:01:00.000000000","2022-04-24T02:01:00.000000000",4852,245.4079]
["2022-04-23T19:01:00.000000000","2022-04-24T02:01:00.000000000",4866,12.89167]
["2022-04-23T19:01:00.000000000","2022-04-24T02:01:00.000000000",4870,15.71667]
["2022-04-23T19:01:00.000000000","2022-04-24T02:01:00.000000000",4856,-0.003]
["2022-04-23T19:01:00.000000000","2022-04-24T02:01:00.000000000",4860,0.0]
["2022-04-23T19:01:00.000000000","2022-04-24T02:01:00.000000000",4861,-4.323165]
["2022-04-23T19:02:00.000000000","2022-04-24T02:02:00.000000000",4852,245.4842]
["2022-04-23T19:02:00.000000000","2022-04-24T02:02:00.000000000",4866,12.81667]
["2022-04-23T19:02:00.000000000","2022-04-24T02:02:00.000000000",4870,15.59167]
["2022-04-23T19:02:00.000000000","2022-04-24T02:02:00.000000000",4856,-0.003]
["2022-04-23T19:02:00.000000000","2022-04-24T02:02:00.000000000",4860,0.0]
["2022-04-23T19:02:00.000000000","2022-04-24T02:02:00.000000000",4861,-4.220232]
["2022-04-23T19:03:00.000000000","2022-04-24T02:03:00.000000000",4852,245.4958]
["2022-04-23T19:03:00.000000000","2022-04-24T02:03:00.000000000",4866,12.86667]
["2022-04-23T19:03:00.000000000","2022-04-24T02:03:00.000000000",4870,15.65833]
["2022-04-23T19:03:00.000000000","2022-04-24T02:03:00.000000000",4856,-0.003]
["2022-04-23T19:03:00.000000000","2022-04-24T02:03:00.000000000",4860,0.0]
["2022-04-23T19:03:00.000000000","2022-04-24T02:03:00.000000000",4861,-4.15473]
["2022-04-23T19:04:00.000000000","2022-04-24T02:04:00.000000000",4852,245.504]
["2022-04-23T19:04:00.000000000","2022-04-24T02:04:00.000000000",4866,12.91667]
["2022-04-23T19:04:00.000000000","2022-04-24T02:04:00.000000000",4870,15.79167]
["2022-04-23T19:04:00.000000000","2022-04-24T02:04:00.000000000",4856,-0.003]
["2022-04-23T19:04:00.000000000","2022-04-24T02:04:00.000000000",4860,0.0]
["2022-04-23T19:04:00.000000000","2022-04-24T02:04:00.000000000",4861,-4.061155]
["2022-04-23T19:05:00.000000000","2022-04-24T02:05:00.000000000",4852,245.4815]
["2022-04-23T19:05:00.000000000","2022-04-24T02:05:00.000000000",4866,12.94167]
["2022-04-23T19:05:00.000000000","2022-04-24T02:05:00.000000000",4870,15.775]
["2022-04-23T19:05:00.000000000","2022-04-24T02:05:00.000000000",4856,-0.003]
["2022-04-23T19:05:00.000000000","2022-04-24T02:05:00.000000000",4860,0.0]
["2022-04-23T19:05:00.000000000","2022-04-24T02:05:00.000000000",4861,-4.051797]
["2022-04-23T19:06:00.000000000","2022-04-24T02:06:00.000000000",4852,245.4822]
["2022-04-23T19:06:00.000000000","2022-04-24T02:06:00.000000000",4866,12.95]
["2022-04-23T19:06:00.000000000","2022-04-24T02:06:00.000000000",4870,15.78333]
["2022-04-23T19:06:00.000000000","2022-04-24T02:06:00.000000000",4856,-0.003]
["2022-04-23T19:06:00.000000000","2022-04-24T02:06:00.000000000",4860,0.0]
["2022-04-23T19:06:00.000000000","2022-04-24T02:06:00.000000000",4861,-3.986295]
["2022-04-23T19:07:00.000000000","2022-04-24T02:07:00.000000000",4852,245.4565]
["2022-04-23T19:07:00.000000000","2022-04-24T02:07:00.000000000",4866,12.90833]
["2022-04-23T19:07:00.000000000","2022-04-24T02:07:00.000000000",4870,15.78333]
["2022-04-23T19:07:00.000000000","2022-04-24T02:07:00.000000000",4856,-0.003]
["2022-04-23T19:07:00.000000000","2022-04-24T02:07:00.000000000",4860,0.0]
["2022-04-23T19:07:00.000000000","2022-04-24T02:07:00.000000000",4861,-3.902077]
["2022-04-23T19:08:00.000000000","2022-04-24T02:08:00.000000000",4852,245.4819]
["2022-04-23T19:08:00.000000000","2022-04-24T02:08:00.000000000",4866,12.85833]
["2022-04-23T19:08:00.000000000","2022-04-24T02:08:00.000000000",4870,15.69167]
["2022-04-23T19:08:00.000000000","2022-04-24T02:08:00.000000000",4856,-0.003]
["2022-04-23T19:08:00.000000000","2022-04-24T02:08:00.000000000",4860,0.0]
["2022-04-23T19:08:00.000000000","2022-04-24T02:08:00.000000000",4861,-3.864648]
["2022-04-23T19:09:00.000000000","2022-04-24T02:09:00.000000000",4852,245.4744]
["2022-04-23T19:09:00.000000000","2022-04-24T02:09:00.000000000",4866,12.80833]
["2022-04-23T19:09:00.000000000","2022-04-24T02:09:00.000000000",4870,15.65833]
["2022-04-23T19:09:00.000000000","2022-04-24T02:09:00.000000000",4856,-0.003]
["2022-04-23T19:09:00.000000000","2022-04-24T02:09:00.000000000",4860,0.0]
["2022-04-23T19:09:00.000000000","2022-04-24T02:09:00.000000000",4861,-3.771072]
["2022-04-23T19:10:00.000000000","2022-04-24T02:10:00.000000000",4852,245.4558]
["2022-04-23T19:10:00.000000000","2022-04-24T02:10:00.000000000",4866,12.84167]
["2022-04-23T19:10:00.000000000","2022-04-24T02:10:00.000000000",4870,15.69167]
["2022-04-23T19:10:00.000000000","2022-04-24T02:10:00.000000000",4856,-0.003]
["2022-04-23T19:10:00.000000000","2022-04-24T02:10:00.000000000",4860,0.0]
["2022-04-23T19:10:00.000000000","2022-04-24T02:10:00.000000000",4861,-3.63071]
["2022-04-23T19:11:00.000000000","2022-04-24T02:11:00.000000000",4852,245.4438]
["2022-04-23T19:11:00.000000000","2022-04-24T02:11:00.000000000",4866,12.90833]
["2022-04-23T19:11:00.000000000","2022-04-24T02:11:00.000000000",4870,15.75833]
["2022-04-23T19:11:00.000000000","2022-04-24T02:11:00.000000000",4856,-0.003]
["2022-04-23T19:11:00.000000000","2022-04-24T02:11:00.000000000",4860,0.0]
["2022-04-23T19:11:00.000000000","2022-04-24T02:11:00.000000000",4861,-3.59328]
["2022-04-23T19:12:00.000000000","2022-04-24T02:12:00.000000000",4852,245.5256]
["2022-04-23T19:12:00.000000000","2022-04-24T02:12:00.000000000",4866,12.975]
["2022-04-23T19:12:00.000000000","2022-04-24T02:12:00.000000000",4870,15.83333]
["2022-04-23T19:12:00.000000000","2022-04-24T02:12:00.000000000",4856,-0.003]
["2022-04-23T19:12:00.000000000","2022-04-24T02:12:00.000000000",4860,0.0]
["2022-04-23T19:12:00.000000000","2022-04-24T02:12:00.000000000",4861,-3.546493]
["2022-04-23T19:13:00.000000000","2022-04-24T02:13:00.000000000",4852,245.4418]
["2022-04-23T19:13:00.000000000","2022-04-24T02:13:00.000000000",4866,13.04167]
["2022-04-23T19:13:00.000000000","2022-04-24T02:13:00.000000000",4870,16.00833]
["2022-04-23T19:13:00.000000000","2022-04-24T02:13:00.000000000",4856,-0.003]
["2022-04-23T19:13:00.000000000","2022-04-24T02:13:00.000000000",4860,0.0]
["2022-04-23T19:13:00.000000000","2022-04-24T02:13:00.000000000",4861,-3.509063]
["2022-04-23T19:14:00.000000000","2022-04-24T02:14:00.000000000",4852,245.5033]
["2022-04-23T19:14:00.000000000","2022-04-24T02:14:00.000000000",4866,13.075]
["2022-04-23T19:14:00.000000000","2022-04-24T02:14:00.000000000",4870,16.00833]
["2022-04-23T19:14:00.000000000","2022-04-24T02:14:00.000000000",4856,-0.003]
["2022-04-23T19:14:00.000000000","2022-04-24T02:14:00.000000000",4860,0.0]
["2022-04-23T19:14:00.000000000","2022-04-24T02:14:00.000000000",4861,-3.509063]
["2022-04-23T19:15:00.000000000","2022-04-24T02:15:00.000000000",4852,245.4377]
["2022-04-23T19:15:00.000000000","2022-04-24T02:15:00.000000000",4866,13.1]
["2022-04-23T19:15:00.000000000","2022-04-24T02:15:00.000000000",4870,15.975]
["2022-04-23T19:15:00.000000000","2022-04-24T02:15:00.000000000",4856,-0.003]
["2022-04-23T19:15:00.000000000","2022-04-24T02:15:00.000000000",4860,0.0]
["2022-04-23T19:15:00.000000000","2022-04-24T02:15:00.000000000",4861,-3.44356]
["2022-04-23T19:16:00.000000000","2022-04-24T02:16:00.000000000",4852,245.4307]
["2022-04-23T19:16:00.000000000","2022-04-24T02:16:00.000000000",4866,13.14167]
["2022-04-23T19:16:00.000000000","2022-04-24T02:16:00.000000000",4870,16.025]
["2022-04-23T19:16:00.000000000","2022-04-24T02:16:00.000000000",4856,-0.003]
["2022-04-23T19:16:00.000000000","2022-04-24T02:16:00.000000000",4860,0.0]
["2022-04-23T19:16:00.000000000","2022-04-24T02:16:00.000000000",4861,-3.3687]
["2022-04-23T19:17:00.000000000","2022-04-24T02:17:00.000000000",4852,245.4257]
["2022-04-23T19:17:00.000000000","2022-04-24T02:17:00.000000000",4866,13.15833]
["2022-04-23T19:17:00.000000000","2022-04-24T02:17:00.000000000",4870,16.05833]
["2022-04-23T19:17:00.000000000","2022-04-24T02:17:00.000000000",4856,-0.003]
["2022-04-23T19:17:00.000000000","2022-04-24T02:17:00.000000000",4860,0.0]
["2022-04-23T19:17:00.000000000","2022-04-24T02:17:00.000000000",4861,-3.424845]
["2022-04-23T19:18:00.000000000","2022-04-24T02:18:00.000000000",4852,245.4471]
["2022-04-23T19:18:00.000000000","2022-04-24T02:18:00.000000000",4866,13.14167]
["2022-04-23T19:18:00.000000000","2022-04-24T02:18:00.000000000",4870,16.03333]
["2022-04-23T19:18:00.000000000","2022-04-24T02:18:00.000000000",4856,-0.003]
["2022-04-23T19:18:00.000000000","2022-04-24T02:18:00.000000000",4860,0.0]
["2022-04-23T19:18:00.000000000","2022-04-24T02:18:00.000000000",4861,-3.48099]
["2022-04-23T19:19:00.000000000","2022-04-24T02:19:00.000000000",4852,245.4137]
["2022-04-23T19:19:00.000000000","2022-04-24T02:19:00.000000000",4866,13.075]
["2022-04-23T19:19:00.000000000","2022-04-24T02:19:00.000000000",4870,16.0]
["2022-04-23T19:19:00.000000000","2022-04-24T02:19:00.000000000",4856,-0.003]
["2022-04-23T19:19:00.000000000","2022-04-24T02:19:00.000000000",4860,0.0]
["2022-04-23T19:19:00.000000000","2022-04-24T02:19:00.000000000",4861,-3.509063]
["2022-04-23T19:20:00.000000000","2022-04-24T02:20:00.000000000",4852,245.4004]
["2022-04-23T19:20:00.000000000","2022-04-24T02:20:00.000000000",4866,13.05833]
["2022-04-23T19:20:00.000000000","2022-04-24T02:20:00.000000000",4870,15.99167]
["2022-04-23T19:20:00.000000000","2022-04-24T02:20:00.000000000",4856,-0.003]
["2022-04-23T19:20:00.000000000","2022-04-24T02:20:00.000000000",4860,0.0]
["2022-04-23T19:20:00.000000000","2022-04-24T02:20:00.000000000",4861,-3.537135]
["2022-04-23T19:21:00.000000000","2022-04-24T02:21:00.000000000",4852,245.3447]
["2022-04-23T19:21:00.000000000","2022-04-24T02:21:00.000000000",4866,13.05833]
["2022-04-23T19:21:00.000000000","2022-04-24T02:21:00.000000000",4870,16.08333]
["2022-04-23T19:21:00.000000000","2022-04-24T02:21:00.000000000",4856,-0.003]
["2022-04-23T19:21:00.000000000","2022-04-24T02:21:00.000000000",4860,0.0]
["2022-04-23T19:21:00.000000000","2022-04-24T02:21:00.000000000",4861,-3.574565]
["2022-04-23T19:22:00.000000000","2022-04-24T02:22:00.000000000",4852,245.4345]
["2022-04-23T19:22:00.000000000","2022-04-24T02:22:00.000000000",4866,13.13333]
["2022-04-23T19:22:00.000000000","2022-04-24T02:22:00.000000000",4870,16.14167]
["2022-04-23T19:22:00.000000000","2022-04-24T02:22:00.000000000",4856,-0.003]
["2022-04-23T19:22:00.000000000","2022-04-24T02:22:00.000000000",4860,0.0]
["2022-04-23T19:22:00.000000000","2022-04-24T02:22:00.000000000",4861,-3.546493]
["2022-04-23T19:23:00.000000000","2022-04-24T02:23:00.000000000",4852,245.3569]
["2022-04-23T19:23:00.000000000","2022-04-24T02:23:00.000000000",4866,13.21667]
["2022-04-23T19:23:00.000000000","2022-04-24T02:23:00.000000000",4870,16.225]
["2022-04-23T19:23:00.000000000","2022-04-24T02:23:00.000000000",4856,-0.003]
["2022-04-23T19:23:00.000000000","2022-04-24T02:23:00.000000000",4860,0.0]
["2022-04-23T19:23:00.000000000","2022-04-24T02:23:00.000000000",4861,-3.48099]
["2022-04-23T19:24:00.000000000","2022-04-24T02:24:00.000000000",4852,245.2612]
["2022-04-23T19:24:00.000000000","2022-04-24T02:24:00.000000000",4866,13.05833]
["2022-04-23T19:24:00.000000000","2022-04-24T02:24:00.000000000",4870,16.1]
["2022-04-23T19:24:00.000000000","2022-04-24T02:24:00.000000000",4856,-0.003]
["2022-04-23T19:24:00.000000000","2022-04-24T02:24:00.000000000",4860,0.0]
["2022-04-23T19:24:00.000000000","2022-04-24T02:24:00.000000000",4861,-3.44356]
["2022-04-23T19:25:00.000000000","2022-04-24T02:25:00.000000000",4852,245.2601]
["2022-04-23T19:25:00.000000000","2022-04-24T02:25:00.000000000",4866,12.98333]
["2022-04-23T19:25:00.000000000","2022-04-24T02:25:00.000000000",4870,15.98333]
["2022-04-23T19:25:00.000000000","2022-04-24T02:25:00.000000000",4856,-0.003]
["2022-04-23T19:25:00.000000000","2022-04-24T02:25:00.000000000",4860,0.0]
["2022-04-23T19:25:00.000000000","2022-04-24T02:25:00.000000000",4861,-3.424845]
["2022-04-23T19:26:00.000000000","2022-04-24T02:26:00.000000000",4852,245.2983]
["2022-04-23T19:26:00.000000000","2022-04-24T02:26:00.000000000",4866,12.88333]
["2022-04-23T19:26:00.000000000","2022-04-24T02:26:00.000000000",4870,15.925]
["2022-04-23T19:26:00.000000000","2022-04-24T02:26:00.000000000",4856,-0.003]
["2022-04-23T19:26:00.000000000","2022-04-24T02:26:00.000000000",4860,0.0]
["2022-04-23T19:26:00.000000000","2022-04-24T02:26:00.000000000",4861,-3.424845]
["2022-04-23T19:27:00.000000000","2022-04-24T02:27:00.000000000",4852,245.3675]
["2022-04-23T19:27:00.000000000","2022-04-24T02:27:00.000000000",4866,12.9]
["2022-04-23T19:27:00.000000000","2022-04-24T02:27:00.000000000",4870,15.925]
["2022-04-23T19:27:00.000000000","2022-04-24T02:27:00.000000000",4856,-0.003]
["2022-04-23T19:27:00.000000000","2022-04-24T02:27:00.000000000",4860,0.0]
["2022-04-23T19:27:00.000000000","2022-04-24T02:27:00.000000000",4861,-3.378057]
["2022-04-23T19:28:00.000000000","2022-04-24T02:28:00.000000000",4852,245.3414]
["2022-04-23T19:28:00.000000000","2022-04-24T02:28:00.000000000",4866,12.99167]
["2022-04-23T19:28:00.000000000","2022-04-24T02:28:00.000000000",4870,16.04167]
["2022-04-23T19:28:00.000000000","2022-04-24T02:28:00.000000000",4856,-0.003]
["2022-04-23T19:28:00.000000000","2022-04-24T02:28:00.000000000",4860,0.0]
["2022-04-23T19:28:00.000000000","2022-04-24T02:28:00.000000000",4861,-3.33127]
["2022-04-23T19:29:00.000000000","2022-04-24T02:29:00.000000000",4852,245.3445]
["2022-04-23T19:29:00.000000000","2022-04-24T02:29:00.000000000",4866,13.025]
["2022-04-23T19:29:00.000000000","2022-04-24T02:29:00.000000000",4870,16.10833]
["2022-04-23T19:29:00.000000000","2022-04-24T02:29:00.000000000",4856,-0.003]
["2022-04-23T19:29:00.000000000","2022-04-24T02:29:00.000000000",4860,0.0]
["2022-04-23T19:29:00.000000000","2022-04-24T02:29:00.000000000",4861,-3.265767]
["2022-04-23T19:30:00.000000000","2022-04-24T02:30:00.000000000",4852,245.3674]
["2022-04-23T19:30:00.000000000","2022-04-24T02:30:00.000000000",4866,13.09167]
["2022-04-23T19:30:00.000000000","2022-04-24T02:30:00.000000000",4870,16.18333]
["2022-04-23T19:30:00.000000000","2022-04-24T02:30:00.000000000",4856,-0.003]
["2022-04-23T19:30:00.000000000","2022-04-24T02:30:00.000000000",4860,0.0]
["2022-04-23T19:30:00.000000000","2022-04-24T02:30:00.000000000",4861,-3.209622]
["2022-04-23T19:31:00.000000000","2022-04-24T02:31:00.000000000",4852,245.4329]
["2022-04-23T19:31:00.000000000","2022-04-24T02:31:00.000000000",4866,13.11667]
["2022-04-23T19:31:00.000000000","2022-04-24T02:31:00.000000000",4870,16.19167]
["2022-04-23T19:31:00.000000000","2022-04-24T02:31:00.000000000",4856,-0.003]
["2022-04-23T19:31:00.000000000","2022-04-24T02:31:00.000000000",4860,0.0]
["2022-04-23T19:31:00.000000000","2022-04-24T02:31:00.000000000",4861,-3.10669]
["2022-04-23T19:32:00.000000000","2022-04-24T02:32:00.000000000",4852,245.4048]
["2022-04-23T19:32:00.000000000","2022-04-24T02:32:00.000000000",4866,13.11667]
["2022-04-23T19:32:00.000000000","2022-04-24T02:32:00.000000000",4870,16.18333]
["2022-04-23T19:32:00.000000000","2022-04-24T02:32:00.000000000",4856,-0.003]
["2022-04-23T19:32:00.000000000","2022-04-24T02:32:00.000000000",4860,0.0]
["2022-04-23T19:32:00.000000000","2022-04-24T02:32:00.000000000",4861,-3.078617]
["2022-04-23T19:33:00.000000000","2022-04-24T02:33:00.000000000",4852,245.4323]
["2022-04-23T19:33:00.000000000","2022-04-24T02:33:00.000000000",4866,13.075]
["2022-04-23T19:33:00.000000000","2022-04-24T02:33:00.000000000",4870,16.16667]
["2022-04-23T19:33:00.000000000","2022-04-24T02:33:00.000000000",4856,-0.003]
["2022-04-23T19:33:00.000000000","2022-04-24T02:33:00.000000000",4860,0.0]
["2022-04-23T19:33:00.000000000","2022-04-24T02:33:00.000000000",4861,-3.153477]
["2022-04-23T19:34:00.000000000","2022-04-24T02:34:00.000000000",4852,245.4433]
["2022-04-23T19:34:00.000000000","2022-04-24T02:34:00.000000000",4866,13.08333]
["2022-04-23T19:34:00.000000000","2022-04-24T02:34:00.000000000",4870,16.05]
["2022-04-23T19:34:00.000000000","2022-04-24T02:34:00.000000000",4856,-0.003]
["2022-04-23T19:34:00.000000000","2022-04-24T02:34:00.000000000",4860,0.0]
["2022-04-23T19:34:00.000000000","2022-04-24T02:34:00.000000000",4861,-3.247052]
["2022-04-23T19:35:00.000000000","2022-04-24T02:35:00.000000000",4852,245.459]
["2022-04-23T19:35:00.000000000","2022-04-24T02:35:00.000000000",4866,13.025]
["2022-04-23T19:35:00.000000000","2022-04-24T02:35:00.000000000",4870,16.06667]
["2022-04-23T19:35:00.000000000","2022-04-24T02:35:00.000000000",4856,-0.003]
["2022-04-23T19:35:00.000000000","2022-04-24T02:35:00.000000000",4860,0.0]
["2022-04-23T19:35:00.000000000","2022-04-24T02:35:00.000000000",4861,-3.312555]
["2022-04-23T19:36:00.000000000","2022-04-24T02:36:00.000000000",4852,245.4885]
["2022-04-23T19:36:00.000000000","2022-04-24T02:36:00.000000000",4866,12.94167]
["2022-04-23T19:36:00.000000000","2022-04-24T02:36:00.000000000",4870,15.94167]
["2022-04-23T19:36:00.000000000","2022-04-24T02:36:00.000000000",4856,-0.003]
["2022-04-23T19:36:00.000000000","2022-04-24T02:36:00.000000000",4860,0.0]
["2022-04-23T19:36:00.000000000","2022-04-24T02:36:00.000000000",4861,-3.340627]
["2022-04-23T19:37:00.000000000","2022-04-24T02:37:00.000000000",4852,245.5535]
["2022-04-23T19:37:00.000000000","2022-04-24T02:37:00.000000000",4866,12.81667]
["2022-04-23T19:37:00.000000000","2022-04-24T02:37:00.000000000",4870,15.85833]
["2022-04-23T19:37:00.000000000","2022-04-24T02:37:00.000000000",4856,-0.003]
["2022-04-23T19:37:00.000000000","2022-04-24T02:37:00.000000000",4860,0.0]
["2022-04-23T19:37:00.000000000","2022-04-24T02:37:00.000000000",4861,-3.462275]
["2022-04-23T19:38:00.000000000","2022-04-24T02:38:00.000000000",4852,245.548]
["2022-04-23T19:38:00.000000000","2022-04-24T02:38:00.000000000",4866,12.70833]
["2022-04-23T19:38:00.000000000","2022-04-24T02:38:00.000000000",4870,15.68333]
["2022-04-23T19:38:00.000000000","2022-04-24T02:38:00.000000000",4856,-0.003]
["2022-04-23T19:38:00.000000000","2022-04-24T02:38:00.000000000",4860,0.0]
["2022-04-23T19:38:00.000000000","2022-04-24T02:38:00.000000000",4861,-3.565207]
["2022-04-23T19:39:00.000000000","2022-04-24T02:39:00.000000000",4852,245.5114]
["2022-04-23T19:39:00.000000000","2022-04-24T02:39:00.000000000",4866,12.725]
["2022-04-23T19:39:00.000000000","2022-04-24T02:39:00.000000000",4870,15.63333]
["2022-04-23T19:39:00.000000000","2022-04-24T02:39:00.000000000",4856,-0.003]
["2022-04-23T19:39:00.000000000","2022-04-24T02:39:00.000000000",4860,0.0]
["2022-04-23T19:39:00.000000000","2022-04-24T02:39:00.000000000",4861,-3.583923]
["2022-04-23T19:40:00.000000000","2022-04-24T02:40:00.000000000",4852,245.6205]
["2022-04-23T19:40:00.000000000","2022-04-24T02:40:00.000000000",4866,12.675]
["2022-04-23T19:40:00.000000000","2022-04-24T02:40:00.000000000",4870,15.54167]
["2022-04-23T19:40:00.000000000","2022-04-24T02:40:00.000000000",4856,-0.003]
["2022-04-23T19:40:00.000000000","2022-04-24T02:40:00.000000000",4860,0.0]
["2022-04-23T19:40:00.000000000","2022-04-24T02:40:00.000000000",4861,-3.546493]
["2022-04-23T19:41:00.000000000","2022-04-24T02:41:00.000000000",4852,245.5383]
["2022-04-23T19:41:00.000000000","2022-04-24T02:41:00.000000000",4866,12.575]
["2022-04-23T19:41:00.000000000","2022-04-24T02:41:00.000000000",4870,15.5]
["2022-04-23T19:41:00.000000000","2022-04-24T02:41:00.000000000",4856,-0.003]
["2022-04-23T19:41:00.000000000","2022-04-24T02:41:00.000000000",4860,0.0]
["2022-04-23T19:41:00.000000000","2022-04-24T02:41:00.000000000",4861,-3.59328]
["2022-04-23T19:42:00.000000000","2022-04-24T02:42:00.000000000",4852,245.5209]
["2022-04-23T19:42:00.000000000","2022-04-24T02:42:00.000000000",4866,12.55833]
["2022-04-23T19:42:00.000000000","2022-04-24T02:42:00.000000000",4870,15.425]
["2022-04-23T19:42:00.000000000","2022-04-24T02:42:00.000000000",4856,-0.003]
["2022-04-23T19:42:00.000000000","2022-04-24T02:42:00.000000000",4860,0.0]
["2022-04-23T19:42:00.000000000","2022-04-24T02:42:00.000000000",4861,-3.574565]
["2022-04-23T19:43:00.000000000","2022-04-24T02:43:00.000000000",4852,245.5065]
["2022-04-23T19:43:00.000000000","2022-04-24T02:43:00.000000000",4866,12.46667]
["2022-04-23T19:43:00.000000000","2022-04-24T02:43:00.000000000",4870,15.31667]
["2022-04-23T19:43:00.000000000","2022-04-24T02:43:00.000000000",4856,-0.003]
["2022-04-23T19:43:00.000000000","2022-04-24T02:43:00.000000000",4860,0.0]
["2022-04-23T19:43:00.000000000","2022-04-24T02:43:00.000000000",4861,-3.55585]
["2022-04-23T19:44:00.000000000","2022-04-24T02:44:00.000000000",4852,245.5397]
["2022-04-23T19:44:00.000000000","2022-04-24T02:44:00.000000000",4866,12.4]
["2022-04-23T19:44:00.000000000","2022-04-24T02:44:00.000000000",4870,15.23333]
["2022-04-23T19:44:00.000000000","2022-04-24T02:44:00.000000000",4856,-0.003]
["2022-04-23T19:44:00.000000000","2022-04-24T02:44:00.000000000",4860,0.0]
["2022-04-23T19:44:00.000000000","2022-04-24T02:44:00.000000000",4861,-3.527778]
["2022-04-23T19:45:00.000000000","2022-04-24T02:45:00.000000000",4852,245.5661]
["2022-04-23T19:45:00.000000000","2022-04-24T02:45:00.000000000",4866,12.38333]
["2022-04-23T19:45:00.000000000","2022-04-24T02:45:00.000000000",4870,15.225]
["2022-04-23T19:45:00.000000000","2022-04-24T02:45:00.000000000",4856,-0.003]
["2022-04-23T19:45:00.000000000","2022-04-24T02:45:00.000000000",4860,0.0]
["2022-04-23T19:45:00.000000000","2022-04-24T02:45:00.000000000",4861,-3.546493]
["2022-04-23T19:46:00.000000000","2022-04-24T02:46:00.000000000",4852,245.5953]
["2022-04-23T19:46:00.000000000","2022-04-24T02:46:00.000000000",4866,12.325]
["2022-04-23T19:46:00.000000000","2022-04-24T02:46:00.000000000",4870,15.16667]
["2022-04-23T19:46:00.000000000","2022-04-24T02:46:00.000000000",4856,-0.003]
["2022-04-23T19:46:00.000000000","2022-04-24T02:46:00.000000000",4860,0.0]
["2022-04-23T19:46:00.000000000","2022-04-24T02:46:00.000000000",4861,-3.565207]
["2022-04-23T19:47:00.000000000","2022-04-24T02:47:00.000000000",4852,245.5843]
["2022-04-23T19:47:00.000000000","2022-04-24T02:47:00.000000000",4866,12.29167]
["2022-04-23T19:47:00.000000000","2022-04-24T02:47:00.000000000",4870,15.11667]
["2022-04-23T19:47:00.000000000","2022-04-24T02:47:00.000000000",4856,-0.003]
["2022-04-23T19:47:00.000000000","2022-04-24T02:47:00.000000000",4860,0.0]
["2022-04-23T19:47:00.000000000","2022-04-24T02:47:00.000000000",4861,-3.509063]
["2022-04-23T19:48:00.000000000","2022-04-24T02:48:00.000000000",4852,245.6101]
["2022-04-23T19:48:00.000000000","2022-04-24T02:48:00.000000000",4866,12.25]
["2022-04-23T19:48:00.000000000","2022-04-24T02:48:00.000000000",4870,15.05]
["2022-04-23T19:48:00.000000000","2022-04-24T02:48:00.000000000",4856,-0.003]
["2022-04-23T19:48:00.000000000","2022-04-24T02:48:00.000000000",4860,0.0]
["2022-04-23T19:48:00.000000000","2022-04-24T02:48:00.000000000",4861,-3.452917]
["2022-04-23T19:49:00.000000000","2022-04-24T02:49:00.000000000",4852,245.6799]
["2022-04-23T19:49:00.000000000","2022-04-24T02:49:00.000000000",4866,12.18333]
["2022-04-23T19:49:00.000000000","2022-04-24T02:49:00.000000000",4870,14.98333]
["2022-04-23T19:49:00.000000000","2022-04-24T02:49:00.000000000",4856,-0.003]
["2022-04-23T19:49:00.000000000","2022-04-24T02:49:00.000000000",4860,0.0]
["2022-04-23T19:49:00.000000000","2022-04-24T02:49:00.000000000",4861,-3.396772]
["2022-04-23T19:50:00.000000000","2022-04-24T02:50:00.000000000",4852,245.803]
["2022-04-23T19:50:00.000000000","2022-04-24T02:50:00.000000000",4866,12.16667]
["2022-04-23T19:50:00.000000000","2022-04-24T02:50:00.000000000",4870,15.01667]
["2022-04-23T19:50:00.000000000","2022-04-24T02:50:00.000000000",4856,-0.003]
["2022-04-23T19:50:00.000000000","2022-04-24T02:50:00.000000000",4860,0.0]
["2022-04-23T19:50:00.000000000","2022-04-24T02:50:00.000000000",4861,-3.349985]
["2022-04-23T19:51:00.000000000","2022-04-24T02:51:00.000000000",4852,245.7113]
["2022-04-23T19:51:00.000000000","2022-04-24T02:51:00.000000000",4866,12.19167]
["2022-04-23T19:51:00.000000000","2022-04-24T02:51:00.000000000",4870,15.14167]
["2022-04-23T19:51:00.000000000","2022-04-24T02:51:00.000000000",4856,-0.003]
["2022-04-23T19:51:00.000000000","2022-04-24T02:51:00.000000000",4860,0.0]
["2022-04-23T19:51:00.000000000","2022-04-24T02:51:00.000000000",4861,-3.18155]
["2022-04-23T19:52:00.000000000","2022-04-24T02:52:00.000000000",4852,245.7022]
["2022-04-23T19:52:00.000000000","2022-04-24T02:52:00.000000000",4866,12.19167]
["2022-04-23T19:52:00.000000000","2022-04-24T02:52:00.000000000",4870,15.125]
["2022-04-23T19:52:00.000000000","2022-04-24T02:52:00.000000000",4856,-0.003]
["2022-04-23T19:52:00.000000000","2022-04-24T02:52:00.000000000",4860,0.0]
["2022-04-23T19:52:00.000000000","2022-04-24T02:52:00.000000000",4861,-2.835322]
["2022-04-23T19:53:00.000000000","2022-04-24T02:53:00.000000000",4852,245.7447]
["2022-04-23T19:53:00.000000000","2022-04-24T02:53:00.000000000",4866,12.175]
["2022-04-23T19:53:00.000000000","2022-04-24T02:53:00.000000000",4870,15.13333]
["2022-04-23T19:53:00.000000000","2022-04-24T02:53:00.000000000",4856,-0.003]
["2022-04-23T19:53:00.000000000","2022-04-24T02:53:00.000000000",4860,0.0]
["2022-04-23T19:53:00.000000000","2022-04-24T02:53:00.000000000",4861,-2.985043]
["2022-04-23T19:54:00.000000000","2022-04-24T02:54:00.000000000",4852,245.7031]
["2022-04-23T19:54:00.000000000","2022-04-24T02:54:00.000000000",4866,12.13333]
["2022-04-23T19:54:00.000000000","2022-04-24T02:54:00.000000000",4870,15.04167]
["2022-04-23T19:54:00.000000000","2022-04-24T02:54:00.000000000",4856,-0.003]
["2022-04-23T19:54:00.000000000","2022-04-24T02:54:00.000000000",4860,0.0]
["2022-04-23T19:54:00.000000000","2022-04-24T02:54:00.000000000",4861,-2.80725]
["2022-04-23T19:55:00.000000000","2022-04-24T02:55:00.000000000",4852,245.7313]
["2022-04-23T19:55:00.000000000","2022-04-24T02:55:00.000000000",4866,12.1]
["2022-04-23T19:55:00.000000000","2022-04-24T02:55:00.000000000",4870,14.98333]
["2022-04-23T19:55:00.000000000","2022-04-24T02:55:00.000000000",4856,-0.003]
["2022-04-23T19:55:00.000000000","2022-04-24T02:55:00.000000000",4860,0.0]
["2022-04-23T19:55:00.000000000","2022-04-24T02:55:00.000000000",4861,-2.91954]
["2022-04-23T19:56:00.000000000","2022-04-24T02:56:00.000000000",4852,245.7162]
["2022-04-23T19:56:00.000000000","2022-04-24T02:56:00.000000000",4866,12.075]
["2022-04-23T19:56:00.000000000","2022-04-24T02:56:00.000000000",4870,14.9]
["2022-04-23T19:56:00.000000000","2022-04-24T02:56:00.000000000",4856,-0.003]
["2022-04-23T19:56:00.000000000","2022-04-24T02:56:00.000000000",4860,0.0]
["2022-04-23T19:56:00.000000000","2022-04-24T02:56:00.000000000",4861,-2.9944]
["2022-04-23T19:57:00.000000000","2022-04-24T02:57:00.000000000",4852,245.7389]
["2022-04-23T19:57:00.000000000","2022-04-24T02:57:00.000000000",4866,12.11667]
["2022-04-23T19:57:00.000000000","2022-04-24T02:57:00.000000000",4870,14.90833]
["2022-04-23T19:57:00.000000000","2022-04-24T02:57:00.000000000",4856,-0.003]
["2022-04-23T19:57:00.000000000","2022-04-24T02:57:00.000000000",4860,0.0]
["2022-04-23T19:57:00.000000000","2022-04-24T02:57:00.000000000",4861,-3.18155]
["2022-04-23T19:58:00.000000000","2022-04-24T02:58:00.000000000",4852,245.7355]
["2022-04-23T19:58:00.000000000","2022-04-24T02:58:00.000000000",4866,12.10833]
["2022-04-23T19:58:00.000000000","2022-04-24T02:58:00.000000000",4870,14.925]
["2022-04-23T19:58:00.000000000","2022-04-24T02:58:00.000000000",4856,-0.003]
["2022-04-23T19:58:00.000000000","2022-04-24T02:58:00.000000000",4860,0.0]
["2022-04-23T19:58:00.000000000","2022-04-24T02:58:00.000000000",4861,-3.172192]
["2022-04-23T19:59:00.000000000","2022-04-24T02:59:00.000000000",4852,245.8006]
["2022-04-23T19:59:00.000000000","2022-04-24T02:59:00.000000000",4866,12.08333]
["2022-04-23T19:59:00.000000000","2022-04-24T02:59:00.000000000",4870,14.96667]
["2022-04-23T19:59:00.000000000","2022-04-24T02:59:00.000000000",4856,-0.003]
["2022-04-23T19:59:00.000000000","2022-04-24T02:59:00.000000000",4860,0.0]
["2022-04-23T19:59:00.000000000","2022-04-24T02:59:00.000000000",4861,-3.265767]
["2022-04-23T20:00:00.000000000","2022-04-24T03:00:00.000000000",4852,245.805]
["2022-04-23T20:00:00.000000000","2022-04-24T03:00:00.000000000",4866,12.05833]
["2022-04-23T20:00:00.000000000","2022-04-24T03:00:00.000000000",4870,14.975]
["2022-04-23T20:00:00.000000000","2022-04-24T03:00:00.000000000",4856,-0.003]
["2022-04-23T20:00:00.000000000","2022-04-24T03:00:00.000000000",4860,0.0]
["2022-04-23T20:00:00.000000000","2022-04-24T03:00:00.000000000",4861,-3.387415]
["2022-04-23T20:01:00.000000000","2022-04-24T03:01:00.000000000",4852,245.8381]
["2022-04-23T20:01:00.000000000","2022-04-24T03:01:00.000000000",4866,12.03333]
["2022-04-23T20:01:00.000000000","2022-04-24T03:01:00.000000000",4870,14.83333]
["2022-04-23T20:01:00.000000000","2022-04-24T03:01:00.000000000",4856,-0.003]
["2022-04-23T20:01:00.000000000","2022-04-24T03:01:00.000000000",4860,0.0]
["2022-04-23T20:01:00.000000000","2022-04-24T03:01:00.000000000",4861,-3.471633]
["2022-04-23T20:02:00.000000000","2022-04-24T03:02:00.000000000",4852,245.8955]
["2022-04-23T20:02:00.000000000","2022-04-24T03:02:00.000000000",4866,11.96667]
["2022-04-23T20:02:00.000000000","2022-04-24T03:02:00.000000000",4870,14.7]
["2022-04-23T20:02:00.000000000","2022-04-24T03:02:00.000000000",4856,-0.003]
["2022-04-23T20:02:00.000000000","2022-04-24T03:02:00.000000000",4860,0.0]
["2022-04-23T20:02:00.000000000","2022-04-24T03:02:00.000000000",4861,-3.48099]
["2022-04-23T20:03:00.000000000","2022-04-24T03:03:00.000000000",4852,245.8661]
["2022-04-23T20:03:00.000000000","2022-04-24T03:03:00.000000000",4866,11.95833]
["2022-04-23T20:03:00.000000000","2022-04-24T03:03:00.000000000",4870,14.8]
["2022-04-23T20:03:00.000000000","2022-04-24T03:03:00.000000000",4856,-0.003]
["2022-04-23T20:03:00.000000000","2022-04-24T03:03:00.000000000",4860,0.0]
["2022-04-23T20:03:00.000000000","2022-04-24T03:03:00.000000000",4861,-3.490348]
["2022-04-23T20:04:00.000000000","2022-04-24T03:04:00.000000000",4852,245.9239]
["2022-04-23T20:04:00.000000000","2022-04-24T03:04:00.000000000",4866,11.975]
["2022-04-23T20:04:00.000000000","2022-04-24T03:04:00.000000000",4870,14.76667]
["2022-04-23T20:04:00.000000000","2022-04-24T03:04:00.000000000",4856,-0.003]
["2022-04-23T20:04:00.000000000","2022-04-24T03:04:00.000000000",4860,0.0]
["2022-04-23T20:04:00.000000000","2022-04-24T03:04:00.000000000",4861,-3.303197]
["2022-04-23T20:05:00.000000000","2022-04-24T03:05:00.000000000",4852,245.9149]
["2022-04-23T20:05:00.000000000","2022-04-24T03:05:00.000000000",4866,11.925]
["2022-04-23T20:05:00.000000000","2022-04-24T03:05:00.000000000",4870,14.65833]
["2022-04-23T20:05:00.000000000","2022-04-24T03:05:00.000000000",4856,-0.003]
["2022-04-23T20:05:00.000000000","2022-04-24T03:05:00.000000000",4860,0.0]
["2022-04-23T20:05:00.000000000","2022-04-24T03:05:00.000000000",4861,-3.33127]
["2022-04-23T20:06:00.000000000","2022-04-24T03:06:00.000000000",4852,245.9184]
["2022-04-23T20:06:00.000000000","2022-04-24T03:06:00.000000000",4866,11.89167]
["2022-04-23T20:06:00.000000000","2022-04-24T03:06:00.000000000",4870,14.63333]
["2022-04-23T20:06:00.000000000","2022-04-24T03:06:00.000000000",4856,-0.003]
["2022-04-23T20:06:00.000000000","2022-04-24T03:06:00.000000000",4860,0.0]
["2022-04-23T20:06:00.000000000","2022-04-24T03:06:00.000000000",4861,-3.349985]
["2022-04-23T20:07:00.000000000","2022-04-24T03:07:00.000000000",4852,245.8156]
["2022-04-23T20:07:00.000000000","2022-04-24T03:07:00.000000000",4866,12.0]
["2022-04-23T20:07:00.000000000","2022-04-24T03:07:00.000000000",4870,14.81667]
["2022-04-23T20:07:00.000000000","2022-04-24T03:07:00.000000000",4856,-0.003]
["2022-04-23T20:07:00.000000000","2022-04-24T03:07:00.000000000",4860,0.0]
["2022-04-23T20:07:00.000000000","2022-04-24T03:07:00.000000000",4861,-3.303198]
["2022-04-23T20:08:00.000000000","2022-04-24T03:08:00.000000000",4852,245.868]
["2022-04-23T20:08:00.000000000","2022-04-24T03:08:00.000000000",4866,12.31667]
["2022-04-23T20:08:00.000000000","2022-04-24T03:08:00.000000000",4870,15.20833]
["2022-04-23T20:08:00.000000000","2022-04-24T03:08:00.000000000",4856,-0.003]
["2022-04-23T20:08:00.000000000","2022-04-24T03:08:00.000000000",4860,0.0]
["2022-04-23T20:08:00.000000000","2022-04-24T03:08:00.000000000",4861,-2.779177]
["2022-04-23T20:09:00.000000000","2022-04-24T03:09:00.000000000",4852,245.8681]
["2022-04-23T20:09:00.000000000","2022-04-24T03:09:00.000000000",4866,12.59167]
["2022-04-23T20:09:00.000000000","2022-04-24T03:09:00.000000000",4870,15.53333]
["2022-04-23T20:09:00.000000000","2022-04-24T03:09:00.000000000",4856,-0.003]
["2022-04-23T20:09:00.000000000","2022-04-24T03:09:00.000000000",4860,0.0]
["2022-04-23T20:09:00.000000000","2022-04-24T03:09:00.000000000",4861,-1.768567]
["2022-04-23T20:10:00.000000000","2022-04-24T03:10:00.000000000",4852,245.8755]
["2022-04-23T20:10:00.000000000","2022-04-24T03:10:00.000000000",4866,12.96667]
["2022-04-23T20:10:00.000000000","2022-04-24T03:10:00.000000000",4870,15.91667]
["2022-04-23T20:10:00.000000000","2022-04-24T03:10:00.000000000",4856,-0.003]
["2022-04-23T20:10:00.000000000","2022-04-24T03:10:00.000000000",4860,0.0]
["2022-04-23T20:10:00.000000000","2022-04-24T03:10:00.000000000",4861,-0.804745]
["2022-04-23T20:11:00.000000000","2022-04-24T03:11:00.000000000",4852,245.9491]
["2022-04-23T20:11:00.000000000","2022-04-24T03:11:00.000000000",4866,13.38333]
["2022-04-23T20:11:00.000000000","2022-04-24T03:11:00.000000000",4870,16.25]
["2022-04-23T20:11:00.000000000","2022-04-24T03:11:00.000000000",4856,-0.003]
["2022-04-23T20:11:00.000000000","2022-04-24T03:11:00.000000000",4860,0.0]
["2022-04-23T20:11:00.000000000","2022-04-24T03:11:00.000000000",4861,-0.1216475]
["2022-04-23T20:12:00.000000000","2022-04-24T03:12:00.000000000",4852,245.9651]
["2022-04-23T20:12:00.000000000","2022-04-24T03:12:00.000000000",4866,13.60833]
["2022-04-23T20:12:00.000000000","2022-04-24T03:12:00.000000000",4870,16.36667]
["2022-04-23T20:12:00.000000000","2022-04-24T03:12:00.000000000",4856,-0.003]
["2022-04-23T20:12:00.000000000","2022-04-24T03:12:00.000000000",4860,0.0]
["2022-04-23T20:12:00.000000000","2022-04-24T03:12:00.000000000",4861,0.0842175]
["2022-04-23T20:13:00.000000000","2022-04-24T03:13:00.000000000",4852,245.952]
["2022-04-23T20:13:00.000000000","2022-04-24T03:13:00.000000000",4866,13.75833]
["2022-04-23T20:13:00.000000000","2022-04-24T03:13:00.000000000",4870,16.525]
["2022-04-23T20:13:00.000000000","2022-04-24T03:13:00.000000000",4856,-0.003]
["2022-04-23T20:13:00.000000000","2022-04-24T03:13:00.000000000",4860,0.0]
["2022-04-23T20:13:00.000000000","2022-04-24T03:13:00.000000000",4861,0.243295]
["2022-04-23T20:14:00.000000000","2022-04-24T03:14:00.000000000",4852,245.9319]
["2022-04-23T20:14:00.000000000","2022-04-24T03:14:00.000000000",4866,14.025]
["2022-04-23T20:14:00.000000000","2022-04-24T03:14:00.000000000",4870,16.65]
["2022-04-23T20:14:00.000000000","2022-04-24T03:14:00.000000000",4856,-0.003]
["2022-04-23T20:14:00.000000000","2022-04-24T03:14:00.000000000",4860,0.0]
["2022-04-23T20:14:00.000000000","2022-04-24T03:14:00.000000000",4861,0.18715]
["2022-04-23T20:15:00.000000000","2022-04-24T03:15:00.000000000",4852,245.8976]
["2022-04-23T20:15:00.000000000","2022-04-24T03:15:00.000000000",4866,14.05]
["2022-04-23T20:15:00.000000000","2022-04-24T03:15:00.000000000",4870,16.55833]
["2022-04-23T20:15:00.000000000","2022-04-24T03:15:00.000000000",4856,-0.003]
["2022-04-23T20:15:00.000000000","2022-04-24T03:15:00.000000000",4860,0.0]
["2022-04-23T20:15:00.000000000","2022-04-24T03:15:00.000000000",4861,-0.2152225]
["2022-04-23T20:16:00.000000000","2022-04-24T03:16:00.000000000",4852,245.8506]
["2022-04-23T20:16:00.000000000","2022-04-24T03:16:00.000000000",4866,14.33333]
["2022-04-23T20:16:00.000000000","2022-04-24T03:16:00.000000000",4870,16.88333]
["2022-04-23T20:16:00.000000000","2022-04-24T03:16:00.000000000",4856,-0.003]
["2022-04-23T20:16:00.000000000","2022-04-24T03:16:00.000000000",4860,0.0]
["2022-04-23T20:16:00.000000000","2022-04-24T03:16:00.000000000",4861,-0.3462275]
["2022-04-23T20:17:00.000000000","2022-04-24T03:17:00.000000000",4852,245.8498]
["2022-04-23T20:17:00.000000000","2022-04-24T03:17:00.000000000",4866,14.63333]
["2022-04-23T20:17:00.000000000","2022-04-24T03:17:00.000000000",4870,17.24167]
["2022-04-23T20:17:00.000000000","2022-04-24T03:17:00.000000000",4856,-0.003]
["2022-04-23T20:17:00.000000000","2022-04-24T03:17:00.000000000",4860,0.0]
["2022-04-23T20:17:00.000000000","2022-04-24T03:17:00.000000000",4861,-0.0655025]
["2022-04-23T20:18:00.000000000","2022-04-24T03:18:00.000000000",4852,245.8621]
["2022-04-23T20:18:00.000000000","2022-04-24T03:18:00.000000000",4866,14.74167]
["2022-04-23T20:18:00.000000000","2022-04-24T03:18:00.000000000",4870,17.34167]
["2022-04-23T20:18:00.000000000","2022-04-24T03:18:00.000000000",4856,-0.003]
["2022-04-23T20:18:00.000000000","2022-04-24T03:18:00.000000000",4860,0.0]
["2022-04-23T20:18:00.000000000","2022-04-24T03:18:00.000000000",4861,0.1590775]
["2022-04-23T20:19:00.000000000","2022-04-24T03:19:00.000000000",4852,245.8261]
["2022-04-23T20:19:00.000000000","2022-04-24T03:19:00.000000000",4866,14.89167]
["2022-04-23T20:19:00.000000000","2022-04-24T03:19:00.000000000",4870,17.43333]
["2022-04-23T20:19:00.000000000","2022-04-24T03:19:00.000000000",4856,-0.003]
["2022-04-23T20:19:00.000000000","2022-04-24T03:19:00.000000000",4860,0.0]
["2022-04-23T20:19:00.000000000","2022-04-24T03:19:00.000000000",4861,0.2526525]
["2022-04-23T20:20:00.000000000","2022-04-24T03:20:00.000000000",4852,245.8652]
["2022-04-23T20:20:00.000000000","2022-04-24T03:20:00.000000000",4866,14.94167]
["2022-04-23T20:20:00.000000000","2022-04-24T03:20:00.000000000",4870,17.45]
["2022-04-23T20:20:00.000000000","2022-04-24T03:20:00.000000000",4856,-0.003]
["2022-04-23T20:20:00.000000000","2022-04-24T03:20:00.000000000",4860,0.0]
["2022-04-23T20:20:00.000000000","2022-04-24T03:20:00.000000000",4861,0.18715]
["2022-04-23T20:21:00.000000000","2022-04-24T03:21:00.000000000",4852,245.841]
["2022-04-23T20:21:00.000000000","2022-04-24T03:21:00.000000000",4866,14.95]
["2022-04-23T20:21:00.000000000","2022-04-24T03:21:00.000000000",4870,17.30833]
["2022-04-23T20:21:00.000000000","2022-04-24T03:21:00.000000000",4856,-0.003]
["2022-04-23T20:21:00.000000000","2022-04-24T03:21:00.000000000",4860,0.0]
["2022-04-23T20:21:00.000000000","2022-04-24T03:21:00.000000000",4861,-0.0842175]
["2022-04-23T20:22:00.000000000","2022-04-24T03:22:00.000000000",4852,245.8413]
["2022-04-23T20:22:00.000000000","2022-04-24T03:22:00.000000000",4866,15.05]
["2022-04-23T20:22:00.000000000","2022-04-24T03:22:00.000000000",4870,17.425]
["2022-04-23T20:22:00.000000000","2022-04-24T03:22:00.000000000",4856,-0.003]
["2022-04-23T20:22:00.000000000","2022-04-24T03:22:00.000000000",4860,0.0]
["2022-04-23T20:22:00.000000000","2022-04-24T03:22:00.000000000",4861,-0.18715]
["2022-04-23T20:23:00.000000000","2022-04-24T03:23:00.000000000",4852,245.812]
["2022-04-23T20:23:00.000000000","2022-04-24T03:23:00.000000000",4866,15.41667]
["2022-04-23T20:23:00.000000000","2022-04-24T03:23:00.000000000",4870,17.80833]
["2022-04-23T20:23:00.000000000","2022-04-24T03:23:00.000000000",4856,-0.003]
["2022-04-23T20:23:00.000000000","2022-04-24T03:23:00.000000000",4860,0.0]
["2022-04-23T20:23:00.000000000","2022-04-24T03:23:00.000000000",4861,0.056145]
["2022-04-23T20:24:00.000000000","2022-04-24T03:24:00.000000000",4852,245.8684]
["2022-04-23T20:24:00.000000000","2022-04-24T03:24:00.000000000",4866,15.725]
["2022-04-23T20:24:00.000000000","2022-04-24T03:24:00.000000000",4870,18.00833]
["2022-04-23T20:24:00.000000000","2022-04-24T03:24:00.000000000",4856,-0.003]
["2022-04-23T20:24:00.000000000","2022-04-24T03:24:00.000000000",4860,0.0]
["2022-04-23T20:24:00.000000000","2022-04-24T03:24:00.000000000",4861,0.056145]
["2022-04-23T20:25:00.000000000","2022-04-24T03:25:00.000000000",4852,245.832]
["2022-04-23T20:25:00.000000000","2022-04-24T03:25:00.000000000",4866,16.03333]
["2022-04-23T20:25:00.000000000","2022-04-24T03:25:00.000000000",4870,18.23333]
["2022-04-23T20:25:00.000000000","2022-04-24T03:25:00.000000000",4856,-0.003]
["2022-04-23T20:25:00.000000000","2022-04-24T03:25:00.000000000",4860,0.0]
["2022-04-23T20:25:00.000000000","2022-04-24T03:25:00.000000000",4861,-0.14972]
["2022-04-23T20:26:00.000000000","2022-04-24T03:26:00.000000000",4852,245.852]
["2022-04-23T20:26:00.000000000","2022-04-24T03:26:00.000000000",4866,16.1]
["2022-04-23T20:26:00.000000000","2022-04-24T03:26:00.000000000",4870,18.175]
["2022-04-23T20:26:00.000000000","2022-04-24T03:26:00.000000000",4856,-0.003]
["2022-04-23T20:26:00.000000000","2022-04-24T03:26:00.000000000",4860,0.0]
["2022-04-23T20:26:00.000000000","2022-04-24T03:26:00.000000000",4861,-0.5708075]
["2022-04-23T20:27:00.000000000","2022-04-24T03:27:00.000000000",4852,245.8613]
["2022-04-23T20:27:00.000000000","2022-04-24T03:27:00.000000000",4866,16.325]
["2022-04-23T20:27:00.000000000","2022-04-24T03:27:00.000000000",4870,18.36667]
["2022-04-23T20:27:00.000000000","2022-04-24T03:27:00.000000000",4856,-0.003]
["2022-04-23T20:27:00.000000000","2022-04-24T03:27:00.000000000",4860,0.0]
["2022-04-23T20:27:00.000000000","2022-04-24T03:27:00.000000000",4861,-0.7205275]
["2022-04-23T20:28:00.000000000","2022-04-24T03:28:00.000000000",4852,245.8669]
["2022-04-23T20:28:00.000000000","2022-04-24T03:28:00.000000000",4866,16.425]
["2022-04-23T20:28:00.000000000","2022-04-24T03:28:00.000000000",4870,18.4]
["2022-04-23T20:28:00.000000000","2022-04-24T03:28:00.000000000",4856,-0.003]
["2022-04-23T20:28:00.000000000","2022-04-24T03:28:00.000000000",4860,0.0]
["2022-04-23T20:28:00.000000000","2022-04-24T03:28:00.000000000",4861,-0.8328176]
["2022-04-23T20:29:00.000000000","2022-04-24T03:29:00.000000000",4852,245.8563]
["2022-04-23T20:29:00.000000000","2022-04-24T03:29:00.000000000",4866,16.48333]
["2022-04-23T20:29:00.000000000","2022-04-24T03:29:00.000000000",4870,18.45833]
["2022-04-23T20:29:00.000000000","2022-04-24T03:29:00.000000000",4856,-0.003]
["2022-04-23T20:29:00.000000000","2022-04-24T03:29:00.000000000",4860,0.0]
["2022-04-23T20:29:00.000000000","2022-04-24T03:29:00.000000000",4861,-1.04804]
["2022-04-23T20:30:00.000000000","2022-04-24T03:30:00.000000000",4852,245.9052]
["2022-04-23T20:30:00.000000000","2022-04-24T03:30:00.000000000",4866,16.45]
["2022-04-23T20:30:00.000000000","2022-04-24T03:30:00.000000000",4870,18.45]
["2022-04-23T20:30:00.000000000","2022-04-24T03:30:00.000000000",4856,-0.003]
["2022-04-23T20:30:00.000000000","2022-04-24T03:30:00.000000000",4860,0.0]
["2022-04-23T20:30:00.000000000","2022-04-24T03:30:00.000000000",4861,-1.281978]
["2022-04-23T20:31:00.000000000","2022-04-24T03:31:00.000000000",4852,245.9075]
["2022-04-23T20:31:00.000000000","2022-04-24T03:31:00.000000000",4866,16.45833]
["2022-04-23T20:31:00.000000000","2022-04-24T03:31:00.000000000",4870,18.525]
["2022-04-23T20:31:00.000000000","2022-04-24T03:31:00.000000000",4856,-0.003]
["2022-04-23T20:31:00.000000000","2022-04-24T03:31:00.000000000",4860,0.0]
["2022-04-23T20:31:00.000000000","2022-04-24T03:31:00.000000000",4861,-1.375553]
["2022-04-23T20:32:00.000000000","2022-04-24T03:32:00.000000000",4852,245.8769]
["2022-04-23T20:32:00.000000000","2022-04-24T03:32:00.000000000",4866,16.50833]
["2022-04-23T20:32:00.000000000","2022-04-24T03:32:00.000000000",4870,18.56667]
["2022-04-23T20:32:00.000000000","2022-04-24T03:32:00.000000000",4856,-0.003]
["2022-04-23T20:32:00.000000000","2022-04-24T03:32:00.000000000",4860,0.0]
["2022-04-23T20:32:00.000000000","2022-04-24T03:32:00.000000000",4861,-1.53463]
["2022-04-23T20:33:00.000000000","2022-04-24T03:33:00.000000000",4852,245.8732]
["2022-04-23T20:33:00.000000000","2022-04-24T03:33:00.000000000",4866,16.35833]
["2022-04-23T20:33:00.000000000","2022-04-24T03:33:00.000000000",4870,18.38333]
["2022-04-23T20:33:00.000000000","2022-04-24T03:33:00.000000000",4856,-0.003]
["2022-04-23T20:33:00.000000000","2022-04-24T03:33:00.000000000",4860,0.0]
["2022-04-23T20:33:00.000000000","2022-04-24T03:33:00.000000000",4861,-1.843428]
["2022-04-23T20:34:00.000000000","2022-04-24T03:34:00.000000000",4852,245.8964]
["2022-04-23T20:34:00.000000000","2022-04-24T03:34:00.000000000",4866,16.31667]
["2022-04-23T20:34:00.000000000","2022-04-24T03:34:00.000000000",4870,18.4]
["2022-04-23T20:34:00.000000000","2022-04-24T03:34:00.000000000",4856,-0.003]
["2022-04-23T20:34:00.000000000","2022-04-24T03:34:00.000000000",4860,0.0]
["2022-04-23T20:34:00.000000000","2022-04-24T03:34:00.000000000",4861,-2.2458]
["2022-04-23T20:35:00.000000000","2022-04-24T03:35:00.000000000",4852,245.9012]
["2022-04-23T20:35:00.000000000","2022-04-24T03:35:00.000000000",4866,16.3]
["2022-04-23T20:35:00.000000000","2022-04-24T03:35:00.000000000",4870,18.30833]
["2022-04-23T20:35:00.000000000","2022-04-24T03:35:00.000000000",4856,-0.003]
["2022-04-23T20:35:00.000000000","2022-04-24T03:35:00.000000000",4860,0.0]
["2022-04-23T20:35:00.000000000","2022-04-24T03:35:00.000000000",4861,-2.292588]
["2022-04-23T20:36:00.000000000","2022-04-24T03:36:00.000000000",4852,245.9263]
["2022-04-23T20:36:00.000000000","2022-04-24T03:36:00.000000000",4866,16.05]
["2022-04-23T20:36:00.000000000","2022-04-24T03:36:00.000000000",4870,18.03333]
["2022-04-23T20:36:00.000000000","2022-04-24T03:36:00.000000000",4856,-0.003]
["2022-04-23T20:36:00.000000000","2022-04-24T03:36:00.000000000",4860,0.0]
["2022-04-23T20:36:00.000000000","2022-04-24T03:36:00.000000000",4861,-2.713675]
["2022-04-23T20:37:00.000000000","2022-04-24T03:37:00.000000000",4852,245.9484]
["2022-04-23T20:37:00.000000000","2022-04-24T03:37:00.000000000",4866,15.95833]
["2022-04-23T20:37:00.000000000","2022-04-24T03:37:00.000000000",4870,18.075]
["2022-04-23T20:37:00.000000000","2022-04-24T03:37:00.000000000",4856,-0.003]
["2022-04-23T20:37:00.000000000","2022-04-24T03:37:00.000000000",4860,0.0]
["2022-04-23T20:37:00.000000000","2022-04-24T03:37:00.000000000",4861,-2.900825]
["2022-04-23T20:38:00.000000000","2022-04-24T03:38:00.000000000",4852,245.9437]
["2022-04-23T20:38:00.000000000","2022-04-24T03:38:00.000000000",4866,16.0]
["2022-04-23T20:38:00.000000000","2022-04-24T03:38:00.000000000",4870,18.18333]
["2022-04-23T20:38:00.000000000","2022-04-24T03:38:00.000000000",4856,-0.003]
["2022-04-23T20:38:00.000000000","2022-04-24T03:38:00.000000000",4860,0.0]
["2022-04-23T20:38:00.000000000","2022-04-24T03:38:00.000000000",4861,-2.6201]
["2022-04-23T20:39:00.000000000","2022-04-24T03:39:00.000000000",4852,245.8624]
["2022-04-23T20:39:00.000000000","2022-04-24T03:39:00.000000000",4866,16.15]
["2022-04-23T20:39:00.000000000","2022-04-24T03:39:00.000000000",4870,18.34167]
["2022-04-23T20:39:00.000000000","2022-04-24T03:39:00.000000000",4856,-0.003]
["2022-04-23T20:39:00.000000000","2022-04-24T03:39:00.000000000",4860,0.0]
["2022-04-23T20:39:00.000000000","2022-04-24T03:39:00.000000000",4861,-2.301945]
["2022-04-23T20:40:00.000000000","2022-04-24T03:40:00.000000000",4852,245.9825]
["2022-04-23T20:40:00.000000000","2022-04-24T03:40:00.000000000",4866,16.31667]
["2022-04-23T20:40:00.000000000","2022-04-24T03:40:00.000000000",4870,18.475]
["2022-04-23T20:40:00.000000000","2022-04-24T03:40:00.000000000",4856,-0.003]
["2022-04-23T20:40:00.000000000","2022-04-24T03:40:00.000000000",4860,0.0]
["2022-04-23T20:40:00.000000000","2022-04-24T03:40:00.000000000",4861,-2.039935]
["2022-04-23T20:41:00.000000000","2022-04-24T03:41:00.000000000",4852,245.9902]
["2022-04-23T20:41:00.000000000","2022-04-24T03:41:00.000000000",4866,16.31667]
["2022-04-23T20:41:00.000000000","2022-04-24T03:41:00.000000000",4870,18.45833]
["2022-04-23T20:41:00.000000000","2022-04-24T03:41:00.000000000",4856,-0.003]
["2022-04-23T20:41:00.000000000","2022-04-24T03:41:00.000000000",4860,0.0]
["2022-04-23T20:41:00.000000000","2022-04-24T03:41:00.000000000",4861,-2.077365]
["2022-04-23T20:42:00.000000000","2022-04-24T03:42:00.000000000",4852,246.007]
["2022-04-23T20:42:00.000000000","2022-04-24T03:42:00.000000000",4866,16.43333]
["2022-04-23T20:42:00.000000000","2022-04-24T03:42:00.000000000",4870,18.60833]
["2022-04-23T20:42:00.000000000","2022-04-24T03:42:00.000000000",4856,-0.003]
["2022-04-23T20:42:00.000000000","2022-04-24T03:42:00.000000000",4860,0.0]
["2022-04-23T20:42:00.000000000","2022-04-24T03:42:00.000000000",4861,-2.086722]
["2022-04-23T20:43:00.000000000","2022-04-24T03:43:00.000000000",4852,246.0716]
["2022-04-23T20:43:00.000000000","2022-04-24T03:43:00.000000000",4866,16.50833]
["2022-04-23T20:43:00.000000000","2022-04-24T03:43:00.000000000",4870,18.65833]
["2022-04-23T20:43:00.000000000","2022-04-24T03:43:00.000000000",4856,-0.003]
["2022-04-23T20:43:00.000000000","2022-04-24T03:43:00.000000000",4860,0.0]
["2022-04-23T20:43:00.000000000","2022-04-24T03:43:00.000000000",4861,-1.955717]
["2022-04-23T20:44:00.000000000","2022-04-24T03:44:00.000000000",4852,246.0121]
["2022-04-23T20:44:00.000000000","2022-04-24T03:44:00.000000000",4866,16.46667]
["2022-04-23T20:44:00.000000000","2022-04-24T03:44:00.000000000",4870,18.59167]
["2022-04-23T20:44:00.000000000","2022-04-24T03:44:00.000000000",4856,-0.003]
["2022-04-23T20:44:00.000000000","2022-04-24T03:44:00.000000000",4860,0.0]
["2022-04-23T20:44:00.000000000","2022-04-24T03:44:00.000000000",4861,-2.05865]
["2022-04-23T20:45:00.000000000","2022-04-24T03:45:00.000000000",4852,245.9907]
["2022-04-23T20:45:00.000000000","2022-04-24T03:45:00.000000000",4866,16.54167]
["2022-04-23T20:45:00.000000000","2022-04-24T03:45:00.000000000",4870,18.66667]
["2022-04-23T20:45:00.000000000","2022-04-24T03:45:00.000000000",4856,-0.003]
["2022-04-23T20:45:00.000000000","2022-04-24T03:45:00.000000000",4860,0.0]
["2022-04-23T20:45:00.000000000","2022-04-24T03:45:00.000000000",4861,-2.09608]
["2022-04-23T20:46:00.000000000","2022-04-24T03:46:00.000000000",4852,245.9961]
["2022-04-23T20:46:00.000000000","2022-04-24T03:46:00.000000000",4866,16.65]
["2022-04-23T20:46:00.000000000","2022-04-24T03:46:00.000000000",4870,18.84167]
["2022-04-23T20:46:00.000000000","2022-04-24T03:46:00.000000000",4856,-0.003]
["2022-04-23T20:46:00.000000000","2022-04-24T03:46:00.000000000",4860,0.0]
["2022-04-23T20:46:00.000000000","2022-04-24T03:46:00.000000000",4861,-2.030577]
["2022-04-23T20:47:00.000000000","2022-04-24T03:47:00.000000000",4852,245.9894]
["2022-04-23T20:47:00.000000000","2022-04-24T03:47:00.000000000",4866,16.675]
["2022-04-23T20:47:00.000000000","2022-04-24T03:47:00.000000000",4870,18.86667]
["2022-04-23T20:47:00.000000000","2022-04-24T03:47:00.000000000",4856,-0.003]
["2022-04-23T20:47:00.000000000","2022-04-24T03:47:00.000000000",4860,0.0]
["2022-04-23T20:47:00.000000000","2022-04-24T03:47:00.000000000",4861,-2.030577]
["2022-04-23T20:48:00.000000000","2022-04-24T03:48:00.000000000",4852,245.9826]
["2022-04-23T20:48:00.000000000","2022-04-24T03:48:00.000000000",4866,16.73333]
["2022-04-23T20:48:00.000000000","2022-04-24T03:48:00.000000000",4870,18.88333]
["2022-04-23T20:48:00.000000000","2022-04-24T03:48:00.000000000",4856,-0.003]
["2022-04-23T20:48:00.000000000","2022-04-24T03:48:00.000000000",4860,0.0]
["2022-04-23T20:48:00.000000000","2022-04-24T03:48:00.000000000",4861,-1.94636]
["2022-04-23T20:49:00.000000000","2022-04-24T03:49:00.000000000",4852,245.9951]
["2022-04-23T20:49:00.000000000","2022-04-24T03:49:00.000000000",4866,16.8]
["2022-04-23T20:49:00.000000000","2022-04-24T03:49:00.000000000",4870,18.99167]
["2022-04-23T20:49:00.000000000","2022-04-24T03:49:00.000000000",4856,-0.003]
["2022-04-23T20:49:00.000000000","2022-04-24T03:49:00.000000000",4860,0.0]
["2022-04-23T20:49:00.000000000","2022-04-24T03:49:00.000000000",4861,-1.937003]
["2022-04-23T20:50:00.000000000","2022-04-24T03:50:00.000000000",4852,245.9642]
["2022-04-23T20:50:00.000000000","2022-04-24T03:50:00.000000000",4866,16.85833]
["2022-04-23T20:50:00.000000000","2022-04-24T03:50:00.000000000",4870,19.04167]
["2022-04-23T20:50:00.000000000","2022-04-24T03:50:00.000000000",4856,-0.003]
["2022-04-23T20:50:00.000000000","2022-04-24T03:50:00.000000000",4860,0.0]
["2022-04-23T20:50:00.000000000","2022-04-24T03:50:00.000000000",4861,-1.937003]
["2022-04-23T20:51:00.000000000","2022-04-24T03:51:00.000000000",4852,245.99]
["2022-04-23T20:51:00.000000000","2022-04-24T03:51:00.000000000",4866,16.875]
["2022-04-23T20:51:00.000000000","2022-04-24T03:51:00.000000000",4870,19.03333]
["2022-04-23T20:51:00.000000000","2022-04-24T03:51:00.000000000",4856,-0.003]
["2022-04-23T20:51:00.000000000","2022-04-24T03:51:00.000000000",4860,0.0]
["2022-04-23T20:51:00.000000000","2022-04-24T03:51:00.000000000",4861,-2.030577]
["2022-04-23T20:52:00.000000000","2022-04-24T03:52:00.000000000",4852,245.9733]
["2022-04-23T20:52:00.000000000","2022-04-24T03:52:00.000000000",4866,16.81667]
["2022-04-23T20:52:00.000000000","2022-04-24T03:52:00.000000000",4870,19.04167]
["2022-04-23T20:52:00.000000000","2022-04-24T03:52:00.000000000",4856,-0.003]
["2022-04-23T20:52:00.000000000","2022-04-24T03:52:00.000000000",4860,0.0]
["2022-04-23T20:52:00.000000000","2022-04-24T03:52:00.000000000",4861,-2.124152]
["2022-04-23T20:53:00.000000000","2022-04-24T03:53:00.000000000",4852,245.8836]
["2022-04-23T20:53:00.000000000","2022-04-24T03:53:00.000000000",4866,16.725]
["2022-04-23T20:53:00.000000000","2022-04-24T03:53:00.000000000",4870,18.96667]
["2022-04-23T20:53:00.000000000","2022-04-24T03:53:00.000000000",4856,-0.003]
["2022-04-23T20:53:00.000000000","2022-04-24T03:53:00.000000000",4860,0.0]
["2022-04-23T20:53:00.000000000","2022-04-24T03:53:00.000000000",4861,-2.28323]
["2022-04-23T20:54:00.000000000","2022-04-24T03:54:00.000000000",4852,245.934]
["2022-04-23T20:54:00.000000000","2022-04-24T03:54:00.000000000",4866,16.69167]
["2022-04-23T20:54:00.000000000","2022-04-24T03:54:00.000000000",4870,18.85]
["2022-04-23T20:54:00.000000000","2022-04-24T03:54:00.000000000",4856,-0.003]
["2022-04-23T20:54:00.000000000","2022-04-24T03:54:00.000000000",4860,0.0]
["2022-04-23T20:54:00.000000000","2022-04-24T03:54:00.000000000",4861,-2.629457]
["2022-04-23T20:55:00.000000000","2022-04-24T03:55:00.000000000",4852,245.6562]
["2022-04-23T20:55:00.000000000","2022-04-24T03:55:00.000000000",4866,16.66667]
["2022-04-23T20:55:00.000000000","2022-04-24T03:55:00.000000000",4870,18.86667]
["2022-04-23T20:55:00.000000000","2022-04-24T03:55:00.000000000",4856,-0.003]
["2022-04-23T20:55:00.000000000","2022-04-24T03:55:00.000000000",4860,0.0]
["2022-04-23T20:55:00.000000000","2022-04-24T03:55:00.000000000",4861,-2.69496]
["2022-04-23T20:56:00.000000000","2022-04-24T03:56:00.000000000",4852,245.6239]
["2022-04-23T20:56:00.000000000","2022-04-24T03:56:00.000000000",4866,16.59167]
["2022-04-23T20:56:00.000000000","2022-04-24T03:56:00.000000000",4870,18.74167]
["2022-04-23T20:56:00.000000000","2022-04-24T03:56:00.000000000",4856,-0.003]
["2022-04-23T20:56:00.000000000","2022-04-24T03:56:00.000000000",4860,0.0]
["2022-04-23T20:56:00.000000000","2022-04-24T03:56:00.000000000",4861,-2.928897]
["2022-04-23T20:57:00.000000000","2022-04-24T03:57:00.000000000",4852,245.5611]
["2022-04-23T20:57:00.000000000","2022-04-24T03:57:00.000000000",4866,16.64167]
["2022-04-23T20:57:00.000000000","2022-04-24T03:57:00.000000000",4870,18.73333]
["2022-04-23T20:57:00.000000000","2022-04-24T03:57:00.000000000",4856,-0.003]
["2022-04-23T20:57:00.000000000","2022-04-24T03:57:00.000000000",4860,0.0]
["2022-04-23T20:57:00.000000000","2022-04-24T03:57:00.000000000",4861,-3.18155]
["2022-04-23T20:58:00.000000000","2022-04-24T03:58:00.000000000",4852,245.642]
["2022-04-23T20:58:00.000000000","2022-04-24T03:58:00.000000000",4866,16.46667]
["2022-04-23T20:58:00.000000000","2022-04-24T03:58:00.000000000",4870,18.65833]
["2022-04-23T20:58:00.000000000","2022-04-24T03:58:00.000000000",4856,-0.003]
["2022-04-23T20:58:00.000000000","2022-04-24T03:58:00.000000000",4860,0.0]
["2022-04-23T20:58:00.000000000","2022-04-24T03:58:00.000000000",4861,-3.303197]
["2022-04-23T20:59:00.000000000","2022-04-24T03:59:00.000000000",4852,245.6346]
["2022-04-23T20:59:00.000000000","2022-04-24T03:59:00.000000000",4866,16.41667]
["2022-04-23T20:59:00.000000000","2022-04-24T03:59:00.000000000",4870,18.65833]
["2022-04-23T20:59:00.000000000","2022-04-24T03:59:00.000000000",4856,-0.003]
["2022-04-23T20:59:00.000000000","2022-04-24T03:59:00.000000000",4860,0.0]
["2022-04-23T20:59:00.000000000","2022-04-24T03:59:00.000000000",4861,-3.303197]
["2022-04-23T21:00:00.000000000","2022-04-24T04:00:00.000000000",4852,245.7566]
["2022-04-23T21:00:00.000000000","2022-04-24T04:00:00.000000000",4866,16.43333]
["2022-04-23T21:00:00.000000000","2022-04-24T04:00:00.000000000",4870,18.74167]
["2022-04-23T21:00:00.000000000","2022-04-24T04:00:00.000000000",4856,-0.003]
["2022-04-23T21:00:00.000000000","2022-04-24T04:00:00.000000000",4860,0.0]
["2022-04-23T21:00:00.000000000","2022-04-24T04:00:00.000000000",4861,-3.10669]
["2022-04-23T21:01:00.000000000","2022-04-24T04:01:00.000000000",4852,245.7227]
["2022-04-23T21:01:00.000000000","2022-04-24T04:01:00.000000000",4866,16.46667]
["2022-04-23T21:01:00.000000000","2022-04-24T04:01:00.000000000",4870,18.80833]
["2022-04-23T21:01:00.000000000","2022-04-24T04:01:00.000000000",4856,-0.003]
["2022-04-23T21:01:00.000000000","2022-04-24T04:01:00.000000000",4860,0.0]
["2022-04-23T21:01:00.000000000","2022-04-24T04:01:00.000000000",4861,-2.80725]
["2022-04-23T21:02:00.000000000","2022-04-24T04:02:00.000000000",4852,245.8035]
["2022-04-23T21:02:00.000000000","2022-04-24T04:02:00.000000000",4866,16.48333]
["2022-04-23T21:02:00.000000000","2022-04-24T04:02:00.000000000",4870,18.86667]
["2022-04-23T21:02:00.000000000","2022-04-24T04:02:00.000000000",4856,-0.003]
["2022-04-23T21:02:00.000000000","2022-04-24T04:02:00.000000000",4860,0.0]
["2022-04-23T21:02:00.000000000","2022-04-24T04:02:00.000000000",4861,-2.535882]
["2022-04-23T21:03:00.000000000","2022-04-24T04:03:00.000000000",4852,245.772]
["2022-04-23T21:03:00.000000000","2022-04-24T04:03:00.000000000",4866,16.56667]
["2022-04-23T21:03:00.000000000","2022-04-24T04:03:00.000000000",4870,18.91667]
["2022-04-23T21:03:00.000000000","2022-04-24T04:03:00.000000000",4856,-0.003]
["2022-04-23T21:03:00.000000000","2022-04-24T04:03:00.000000000",4860,0.0]
["2022-04-23T21:03:00.000000000","2022-04-24T04:03:00.000000000",4861,-2.348732]
["2022-04-23T21:04:00.000000000","2022-04-24T04:04:00.000000000",4852,245.7385]
["2022-04-23T21:04:00.000000000","2022-04-24T04:04:00.000000000",4866,16.54167]
["2022-04-23T21:04:00.000000000","2022-04-24T04:04:00.000000000",4870,18.90833]
["2022-04-23T21:04:00.000000000","2022-04-24T04:04:00.000000000",4856,-0.003]
["2022-04-23T21:04:00.000000000","2022-04-24T04:04:00.000000000",4860,0.0]
["2022-04-23T21:04:00.000000000","2022-04-24T04:04:00.000000000",4861,-2.39552]
["2022-04-23T21:05:00.000000000","2022-04-24T04:05:00.000000000",4852,245.728]
["2022-04-23T21:05:00.000000000","2022-04-24T04:05:00.000000000",4866,16.475]
["2022-04-23T21:05:00.000000000","2022-04-24T04:05:00.000000000",4870,18.74167]
["2022-04-23T21:05:00.000000000","2022-04-24T04:05:00.000000000",4856,-0.003]
["2022-04-23T21:05:00.000000000","2022-04-24T04:05:00.000000000",4860,0.0]
["2022-04-23T21:05:00.000000000","2022-04-24T04:05:00.000000000",4861,-2.563955]
["2022-04-23T21:06:00.000000000","2022-04-24T04:06:00.000000000",4852,245.7824]
["2022-04-23T21:06:00.000000000","2022-04-24T04:06:00.000000000",4866,16.48333]
["2022-04-23T21:06:00.000000000","2022-04-24T04:06:00.000000000",4870,18.875]
["2022-04-23T21:06:00.000000000","2022-04-24T04:06:00.000000000",4856,-0.003]
["2022-04-23T21:06:00.000000000","2022-04-24T04:06:00.000000000",4860,0.0]
["2022-04-23T21:06:00.000000000","2022-04-24T04:06:00.000000000",4861,-2.442307]
["2022-04-23T21:07:00.000000000","2022-04-24T04:07:00.000000000",4852,245.7385]
["2022-04-23T21:07:00.000000000","2022-04-24T04:07:00.000000000",4866,16.5]
["2022-04-23T21:07:00.000000000","2022-04-24T04:07:00.000000000",4870,18.79167]
["2022-04-23T21:07:00.000000000","2022-04-24T04:07:00.000000000",4856,-0.003]
["2022-04-23T21:07:00.000000000","2022-04-24T04:07:00.000000000",4860,0.0]
["2022-04-23T21:07:00.000000000","2022-04-24T04:07:00.000000000",4861,-2.479738]
["2022-04-23T21:08:00.000000000","2022-04-24T04:08:00.000000000",4852,245.7453]
["2022-04-23T21:08:00.000000000","2022-04-24T04:08:00.000000000",4866,16.43333]
["2022-04-23T21:08:00.000000000","2022-04-24T04:08:00.000000000",4870,18.75]
["2022-04-23T21:08:00.000000000","2022-04-24T04:08:00.000000000",4856,-0.003]
["2022-04-23T21:08:00.000000000","2022-04-24T04:08:00.000000000",4860,0.0]
["2022-04-23T21:08:00.000000000","2022-04-24T04:08:00.000000000",4861,-2.610742]
["2022-04-23T21:09:00.000000000","2022-04-24T04:09:00.000000000",4852,245.6748]
["2022-04-23T21:09:00.000000000","2022-04-24T04:09:00.000000000",4866,16.30833]
["2022-04-23T21:09:00.000000000","2022-04-24T04:09:00.000000000",4870,18.6]
["2022-04-23T21:09:00.000000000","2022-04-24T04:09:00.000000000",4856,-0.003]
["2022-04-23T21:09:00.000000000","2022-04-24T04:09:00.000000000",4860,0.0]
["2022-04-23T21:09:00.000000000","2022-04-24T04:09:00.000000000",4861,-2.854037]
["2022-04-23T21:10:00.000000000","2022-04-24T04:10:00.000000000",4852,245.7999]
["2022-04-23T21:10:00.000000000","2022-04-24T04:10:00.000000000",4866,16.20833]
["2022-04-23T21:10:00.000000000","2022-04-24T04:10:00.000000000",4870,18.5]
["2022-04-23T21:10:00.000000000","2022-04-24T04:10:00.000000000",4856,-0.003]
["2022-04-23T21:10:00.000000000","2022-04-24T04:10:00.000000000",4860,0.0]
["2022-04-23T21:10:00.000000000","2022-04-24T04:10:00.000000000",4861,-3.134763]
["2022-04-23T21:11:00.000000000","2022-04-24T04:11:00.000000000",4852,245.796]
["2022-04-23T21:11:00.000000000","2022-04-24T04:11:00.000000000",4866,16.175]
["2022-04-23T21:11:00.000000000","2022-04-24T04:11:00.000000000",4870,18.45833]
["2022-04-23T21:11:00.000000000","2022-04-24T04:11:00.000000000",4856,-0.003]
["2022-04-23T21:11:00.000000000","2022-04-24T04:11:00.000000000",4860,0.0]
["2022-04-23T21:11:00.000000000","2022-04-24T04:11:00.000000000",4861,-3.29384]
["2022-04-23T21:12:00.000000000","2022-04-24T04:12:00.000000000",4852,245.7845]
["2022-04-23T21:12:00.000000000","2022-04-24T04:12:00.000000000",4866,16.00833]
["2022-04-23T21:12:00.000000000","2022-04-24T04:12:00.000000000",4870,18.3]
["2022-04-23T21:12:00.000000000","2022-04-24T04:12:00.000000000",4856,-0.003]
["2022-04-23T21:12:00.000000000","2022-04-24T04:12:00.000000000",4860,0.0]
["2022-04-23T21:12:00.000000000","2022-04-24T04:12:00.000000000",4861,-3.312555]
["2022-04-23T21:13:00.000000000","2022-04-24T04:13:00.000000000",4852,245.754]
["2022-04-23T21:13:00.000000000","2022-04-24T04:13:00.000000000",4866,15.95]
["2022-04-23T21:13:00.000000000","2022-04-24T04:13:00.000000000",4870,18.23333]
["2022-04-23T21:13:00.000000000","2022-04-24T04:13:00.000000000",4856,-0.003]
["2022-04-23T21:13:00.000000000","2022-04-24T04:13:00.000000000",4860,0.0]
["2022-04-23T21:13:00.000000000","2022-04-24T04:13:00.000000000",4861,-3.29384]
["2022-04-23T21:14:00.000000000","2022-04-24T04:14:00.000000000",4852,245.7764]
["2022-04-23T21:14:00.000000000","2022-04-24T04:14:00.000000000",4866,15.74167]
["2022-04-23T21:14:00.000000000","2022-04-24T04:14:00.000000000",4870,18.075]
["2022-04-23T21:14:00.000000000","2022-04-24T04:14:00.000000000",4856,-0.003]
["2022-04-23T21:14:00.000000000","2022-04-24T04:14:00.000000000",4860,0.0]
["2022-04-23T21:14:00.000000000","2022-04-24T04:14:00.000000000",4861,-3.247052]
["2022-04-23T21:15:00.000000000","2022-04-24T04:15:00.000000000",4852,245.7802]
["2022-04-23T21:15:00.000000000","2022-04-24T04:15:00.000000000",4866,15.75833]
["2022-04-23T21:15:00.000000000","2022-04-24T04:15:00.000000000",4870,18.125]
["2022-04-23T21:15:00.000000000","2022-04-24T04:15:00.000000000",4856,-0.003]
["2022-04-23T21:15:00.000000000","2022-04-24T04:15:00.000000000",4860,0.0]
["2022-04-23T21:15:00.000000000","2022-04-24T04:15:00.000000000",4861,-3.14412]
["2022-04-23T21:16:00.000000000","2022-04-24T04:16:00.000000000",4852,245.7978]
["2022-04-23T21:16:00.000000000","2022-04-24T04:16:00.000000000",4866,15.76667]
["2022-04-23T21:16:00.000000000","2022-04-24T04:16:00.000000000",4870,18.10833]
["2022-04-23T21:16:00.000000000","2022-04-24T04:16:00.000000000",4856,-0.003]
["2022-04-23T21:16:00.000000000","2022-04-24T04:16:00.000000000",4860,0.0]
["2022-04-23T21:16:00.000000000","2022-04-24T04:16:00.000000000",4861,-3.06926]
["2022-04-23T21:17:00.000000000","2022-04-24T04:17:00.000000000",4852,245.8315]
["2022-04-23T21:17:00.000000000","2022-04-24T04:17:00.000000000",4866,15.875]
["2022-04-23T21:17:00.000000000","2022-04-24T04:17:00.000000000",4870,18.21667]
["2022-04-23T21:17:00.000000000","2022-04-24T04:17:00.000000000",4856,-0.003]
["2022-04-23T21:17:00.000000000","2022-04-24T04:17:00.000000000",4860,0.0]
["2022-04-23T21:17:00.000000000","2022-04-24T04:17:00.000000000",4861,-2.966327]
["2022-04-23T21:18:00.000000000","2022-04-24T04:18:00.000000000",4852,245.8239]
["2022-04-23T21:18:00.000000000","2022-04-24T04:18:00.000000000",4866,15.88333]
["2022-04-23T21:18:00.000000000","2022-04-24T04:18:00.000000000",4870,18.28333]
["2022-04-23T21:18:00.000000000","2022-04-24T04:18:00.000000000",4856,-0.003]
["2022-04-23T21:18:00.000000000","2022-04-24T04:18:00.000000000",4860,0.0]
["2022-04-23T21:18:00.000000000","2022-04-24T04:18:00.000000000",4861,-2.751105]
["2022-04-23T21:19:00.000000000","2022-04-24T04:19:00.000000000",4852,245.817]
["2022-04-23T21:19:00.000000000","2022-04-24T04:19:00.000000000",4866,16.05833]
["2022-04-23T21:19:00.000000000","2022-04-24T04:19:00.000000000",4870,18.50833]
["2022-04-23T21:19:00.000000000","2022-04-24T04:19:00.000000000",4856,-0.003]
["2022-04-23T21:19:00.000000000","2022-04-24T04:19:00.000000000",4860,0.0]
["2022-04-23T21:19:00.000000000","2022-04-24T04:19:00.000000000",4861,-2.451665]
["2022-04-23T21:20:00.000000000","2022-04-24T04:20:00.000000000",4852,245.8299]
["2022-04-23T21:20:00.000000000","2022-04-24T04:20:00.000000000",4866,16.125]
["2022-04-23T21:20:00.000000000","2022-04-24T04:20:00.000000000",4870,18.525]
["2022-04-23T21:20:00.000000000","2022-04-24T04:20:00.000000000",4856,-0.003]
["2022-04-23T21:20:00.000000000","2022-04-24T04:20:00.000000000",4860,0.0]
["2022-04-23T21:20:00.000000000","2022-04-24T04:20:00.000000000",4861,-2.32066]
["2022-04-23T21:21:00.000000000","2022-04-24T04:21:00.000000000",4852,245.8696]
["2022-04-23T21:21:00.000000000","2022-04-24T04:21:00.000000000",4866,16.125]
["2022-04-23T21:21:00.000000000","2022-04-24T04:21:00.000000000",4870,18.61667]
["2022-04-23T21:21:00.000000000","2022-04-24T04:21:00.000000000",4856,-0.003]
["2022-04-23T21:21:00.000000000","2022-04-24T04:21:00.000000000",4860,0.0]
["2022-04-23T21:21:00.000000000","2022-04-24T04:21:00.000000000",4861,-2.199013]
["2022-04-23T21:22:00.000000000","2022-04-24T04:22:00.000000000",4852,245.8911]
["2022-04-23T21:22:00.000000000","2022-04-24T04:22:00.000000000",4866,16.20833]
["2022-04-23T21:22:00.000000000","2022-04-24T04:22:00.000000000",4870,18.60833]
["2022-04-23T21:22:00.000000000","2022-04-24T04:22:00.000000000",4856,-0.003]
["2022-04-23T21:22:00.000000000","2022-04-24T04:22:00.000000000",4860,0.0]
["2022-04-23T21:22:00.000000000","2022-04-24T04:22:00.000000000",4861,-2.114795]
["2022-04-23T21:23:00.000000000","2022-04-24T04:23:00.000000000",4852,245.8728]
["2022-04-23T21:23:00.000000000","2022-04-24T04:23:00.000000000",4866,16.125]
["2022-04-23T21:23:00.000000000","2022-04-24T04:23:00.000000000",4870,18.49167]
["2022-04-23T21:23:00.000000000","2022-04-24T04:23:00.000000000",4856,-0.003]
["2022-04-23T21:23:00.000000000","2022-04-24T04:23:00.000000000",4860,0.0]
["2022-04-23T21:23:00.000000000","2022-04-24T04:23:00.000000000",4861,-2.20837]
["2022-04-23T21:24:00.000000000","2022-04-24T04:24:00.000000000",4852,245.8611]
["2022-04-23T21:24:00.000000000","2022-04-24T04:24:00.000000000",4866,16.19167]
["2022-04-23T21:24:00.000000000","2022-04-24T04:24:00.000000000",4870,18.55833]
["2022-04-23T21:24:00.000000000","2022-04-24T04:24:00.000000000",4856,-0.003]
["2022-04-23T21:24:00.000000000","2022-04-24T04:24:00.000000000",4860,0.0]
["2022-04-23T21:24:00.000000000","2022-04-24T04:24:00.000000000",4861,-2.301945]
["2022-04-23T21:25:00.000000000","2022-04-24T04:25:00.000000000",4852,245.8368]
["2022-04-23T21:25:00.000000000","2022-04-24T04:25:00.000000000",4866,16.13333]
["2022-04-23T21:25:00.000000000","2022-04-24T04:25:00.000000000",4870,18.45833]
["2022-04-23T21:25:00.000000000","2022-04-24T04:25:00.000000000",4856,-0.003]
["2022-04-23T21:25:00.000000000","2022-04-24T04:25:00.000000000",4860,0.0]
["2022-04-23T21:25:00.000000000","2022-04-24T04:25:00.000000000",4861,-2.386163]
["2022-04-23T21:26:00.000000000","2022-04-24T04:26:00.000000000",4852,245.8538]
["2022-04-23T21:26:00.000000000","2022-04-24T04:26:00.000000000",4866,16.15833]
["2022-04-23T21:26:00.000000000","2022-04-24T04:26:00.000000000",4870,18.525]
["2022-04-23T21:26:00.000000000","2022-04-24T04:26:00.000000000",4856,-0.003]
["2022-04-23T21:26:00.000000000","2022-04-24T04:26:00.000000000",4860,0.0]
["2022-04-23T21:26:00.000000000","2022-04-24T04:26:00.000000000",4861,-2.423592]
["2022-04-23T21:27:00.000000000","2022-04-24T04:27:00.000000000",4852,245.8355]
["2022-04-23T21:27:00.000000000","2022-04-24T04:27:00.000000000",4866,16.1]
["2022-04-23T21:27:00.000000000","2022-04-24T04:27:00.000000000",4870,18.4]
["2022-04-23T21:27:00.000000000","2022-04-24T04:27:00.000000000",4856,-0.003]
["2022-04-23T21:27:00.000000000","2022-04-24T04:27:00.000000000",4860,0.0]
["2022-04-23T21:27:00.000000000","2022-04-24T04:27:00.000000000",4861,-2.638815]
["2022-04-23T21:28:00.000000000","2022-04-24T04:28:00.000000000",4852,245.8291]
["2022-04-23T21:28:00.000000000","2022-04-24T04:28:00.000000000",4866,16.2]
["2022-04-23T21:28:00.000000000","2022-04-24T04:28:00.000000000",4870,18.56667]
["2022-04-23T21:28:00.000000000","2022-04-24T04:28:00.000000000",4856,-0.003]
["2022-04-23T21:28:00.000000000","2022-04-24T04:28:00.000000000",4860,0.0]
["2022-04-23T21:28:00.000000000","2022-04-24T04:28:00.000000000",4861,-2.563955]
["2022-04-23T21:29:00.000000000","2022-04-24T04:29:00.000000000",4852,245.8339]
["2022-04-23T21:29:00.000000000","2022-04-24T04:29:00.000000000",4866,16.19167]
["2022-04-23T21:29:00.000000000","2022-04-24T04:29:00.000000000",4870,18.5]
["2022-04-23T21:29:00.000000000","2022-04-24T04:29:00.000000000",4856,-0.003]
["2022-04-23T21:29:00.000000000","2022-04-24T04:29:00.000000000",4860,0.0]
["2022-04-23T21:29:00.000000000","2022-04-24T04:29:00.000000000",4861,-2.479738]
["2022-04-23T21:30:00.000000000","2022-04-24T04:30:00.000000000",4852,245.9234]
["2022-04-23T21:30:00.000000000","2022-04-24T04:30:00.000000000",4866,16.24167]
["2022-04-23T21:30:00.000000000","2022-04-24T04:30:00.000000000",4870,18.575]
["2022-04-23T21:30:00.000000000","2022-04-24T04:30:00.000000000",4856,-0.003]
["2022-04-23T21:30:00.000000000","2022-04-24T04:30:00.000000000",4860,0.0]
["2022-04-23T21:30:00.000000000","2022-04-24T04:30:00.000000000",4861,-2.414235]
["2022-04-23T21:31:00.000000000","2022-04-24T04:31:00.000000000",4852,245.8544]
["2022-04-23T21:31:00.000000000","2022-04-24T04:31:00.000000000",4866,16.26667]
["2022-04-23T21:31:00.000000000","2022-04-24T04:31:00.000000000",4870,18.625]
["2022-04-23T21:31:00.000000000","2022-04-24T04:31:00.000000000",4856,-0.003]
["2022-04-23T21:31:00.000000000","2022-04-24T04:31:00.000000000",4860,0.0]
["2022-04-23T21:31:00.000000000","2022-04-24T04:31:00.000000000",4861,-2.273872]
["2022-04-23T21:32:00.000000000","2022-04-24T04:32:00.000000000",4852,245.8568]
["2022-04-23T21:32:00.000000000","2022-04-24T04:32:00.000000000",4866,16.20833]
["2022-04-23T21:32:00.000000000","2022-04-24T04:32:00.000000000",4870,18.55]
["2022-04-23T21:32:00.000000000","2022-04-24T04:32:00.000000000",4856,-0.003]
["2022-04-23T00:00:00.000000000","2022-04-23T07:00:00.000000000",4851,0.003]
["2022-04-23T00:00:00.000000000","2022-04-23T07:00:00.000000000",4865,7.841667]
["2022-04-23T00:00:00.000000000","2022-04-23T07:00:00.000000000",4869,8.283334]
["2022-04-23T00:00:00.000000000","2022-04-23T07:00:00.000000000",4855,1.4]
["2022-04-23T00:00:00.000000000","2022-04-23T07:00:00.000000000",4859,0.03125641]
["2022-04-23T00:00:00.000000000","2022-04-23T07:00:00.000000000",4864,10.375]
["2022-04-23T00:01:00.000000000","2022-04-23T07:01:00.000000000",4851,0.003]
["2022-04-23T00:01:00.000000000","2022-04-23T07:01:00.000000000",4865,7.891666]
["2022-04-23T00:01:00.000000000","2022-04-23T07:01:00.000000000",4869,8.283334]
["2022-04-23T00:01:00.000000000","2022-04-23T07:01:00.000000000",4855,1.4]
["2022-04-23T00:01:00.000000000","2022-04-23T07:01:00.000000000",4859,0.03132001]
["2022-04-23T00:01:00.000000000","2022-04-23T07:01:00.000000000",4864,10.4]
["2022-04-23T00:02:00.000000000","2022-04-23T07:02:00.000000000",4851,0.003]
["2022-04-23T00:02:00.000000000","2022-04-23T07:02:00.000000000",4865,7.858333]
["2022-04-23T00:02:00.000000000","2022-04-23T07:02:00.000000000",4869,8.233333]
["2022-04-23T00:02:00.000000000","2022-04-23T07:02:00.000000000",4855,1.4]
["2022-04-23T00:02:00.000000000","2022-04-23T07:02:00.000000000",4859,0.03119794]
["2022-04-23T00:02:00.000000000","2022-04-23T07:02:00.000000000",4864,10.38333]
["2022-04-23T00:03:00.000000000","2022-04-23T07:03:00.000000000",4851,0.003]
["2022-04-23T00:03:00.000000000","2022-04-23T07:03:00.000000000",4865,7.875]
["2022-04-23T00:03:00.000000000","2022-04-23T07:03:00.000000000",4869,8.266666]
["2022-04-23T00:03:00.000000000","2022-04-23T07:03:00.000000000",4855,1.4]
["2022-04-23T00:03:00.000000000","2022-04-23T07:03:00.000000000",4859,0.03122372]
["2022-04-23T00:03:00.000000000","2022-04-23T07:03:00.000000000",4864,10.35]
["2022-04-23T00:04:00.000000000","2022-04-23T07:04:00.000000000",4851,0.003]
["2022-04-23T00:04:00.000000000","2022-04-23T07:04:00.000000000",4865,7.841667]
["2022-04-23T00:04:00.000000000","2022-04-23T07:04:00.000000000",4869,8.191667]
["2022-04-23T00:04:00.000000000","2022-04-23T07:04:00.000000000",4855,1.4]
["2022-04-23T00:04:00.000000000","2022-04-23T07:04:00.000000000",4859,0.03122842]
["2022-04-23T00:04:00.000000000","2022-04-23T07:04:00.000000000",4864,10.25]
["2022-04-23T00:05:00.000000000","2022-04-23T07:05:00.000000000",4851,0.003]
["2022-04-23T00:05:00.000000000","2022-04-23T07:05:00.000000000",4865,7.791667]
["2022-04-23T00:05:00.000000000","2022-04-23T07:05:00.000000000",4869,8.2]
["2022-04-23T00:05:00.000000000","2022-04-23T07:05:00.000000000",4855,1.4]
["2022-04-23T00:05:00.000000000","2022-04-23T07:05:00.000000000",4859,0.03115355]
["2022-04-23T00:05:00.000000000","2022-04-23T07:05:00.000000000",4864,10.2]
["2022-04-23T00:06:00.000000000","2022-04-23T07:06:00.000000000",4851,0.003]
["2022-04-23T00:06:00.000000000","2022-04-23T07:06:00.000000000",4865,7.791667]
["2022-04-23T00:06:00.000000000","2022-04-23T07:06:00.000000000",4869,8.191667]
["2022-04-23T00:06:00.000000000","2022-04-23T07:06:00.000000000",4855,1.4]
["2022-04-23T00:06:00.000000000","2022-04-23T07:06:00.000000000",4859,0.03121798]
["2022-04-23T00:06:00.000000000","2022-04-23T07:06:00.000000000",4864,10.2]
["2022-04-23T00:07:00.000000000","2022-04-23T07:07:00.000000000",4851,0.003]
["2022-04-23T00:07:00.000000000","2022-04-23T07:07:00.000000000",4865,7.8]
["2022-04-23T00:07:00.000000000","2022-04-23T07:07:00.000000000",4869,8.191667]
["2022-04-23T00:07:00.000000000","2022-04-23T07:07:00.000000000",4855,1.4]
["2022-04-23T00:07:00.000000000","2022-04-23T07:07:00.000000000",4859,0.03133608]
["2022-04-23T00:07:00.000000000","2022-04-23T07:07:00.000000000",4864,10.15]
["2022-04-23T00:08:00.000000000","2022-04-23T07:08:00.000000000",4851,0.003]
["2022-04-23T00:08:00.000000000","2022-04-23T07:08:00.000000000",4865,7.733334]
["2022-04-23T00:08:00.000000000","2022-04-23T07:08:00.000000000",4869,8.158333]
["2022-04-23T00:08:00.000000000","2022-04-23T07:08:00.000000000",4855,1.4]
["2022-04-23T00:08:00.000000000","2022-04-23T07:08:00.000000000",4859,0.03120086]
["2022-04-23T00:08:00.000000000","2022-04-23T07:08:00.000000000",4864,10.2]
["2022-04-23T00:09:00.000000000","2022-04-23T07:09:00.000000000",4851,0.003]
["2022-04-23T00:09:00.000000000","2022-04-23T07:09:00.000000000",4865,7.733334]
["2022-04-23T00:09:00.000000000","2022-04-23T07:09:00.000000000",4869,8.133333]
["2022-04-23T00:09:00.000000000","2022-04-23T07:09:00.000000000",4855,1.4]
["2022-04-23T00:09:00.000000000","2022-04-23T07:09:00.000000000",4859,0.03129801]
["2022-04-23T00:09:00.000000000","2022-04-23T07:09:00.000000000",4864,10.225]
["2022-04-23T00:10:00.000000000","2022-04-23T07:10:00.000000000",4851,0.003]
["2022-04-23T00:10:00.000000000","2022-04-23T07:10:00.000000000",4865,7.675]
["2022-04-23T00:10:00.000000000","2022-04-23T07:10:00.000000000",4869,8.091666]
["2022-04-23T00:10:00.000000000","2022-04-23T07:10:00.000000000",4855,1.4]
["2022-04-23T00:10:00.000000000","2022-04-23T07:10:00.000000000",4859,0.03122889]
["2022-04-23T00:10:00.000000000","2022-04-23T07:10:00.000000000",4864,10.28333]
["2022-04-23T00:11:00.000000000","2022-04-23T07:11:00.000000000",4851,0.003]
["2022-04-23T00:11:00.000000000","2022-04-23T07:11:00.000000000",4865,7.658333]
["2022-04-23T00:11:00.000000000","2022-04-23T07:11:00.000000000",4869,8.083333]
["2022-04-23T00:11:00.000000000","2022-04-23T07:11:00.000000000",4855,1.4]
["2022-04-23T00:11:00.000000000","2022-04-23T07:11:00.000000000",4859,0.03125891]
["2022-04-23T00:11:00.000000000","2022-04-23T07:11:00.000000000",4864,10.31667]
["2022-04-23T00:12:00.000000000","2022-04-23T07:12:00.000000000",4851,0.003]
["2022-04-23T00:12:00.000000000","2022-04-23T07:12:00.000000000",4865,7.625]
["2022-04-23T00:12:00.000000000","2022-04-23T07:12:00.000000000",4869,8.083333]
["2022-04-23T00:12:00.000000000","2022-04-23T07:12:00.000000000",4855,1.4]
["2022-04-23T00:12:00.000000000","2022-04-23T07:12:00.000000000",4859,0.031253]
["2022-04-23T00:12:00.000000000","2022-04-23T07:12:00.000000000",4864,10.30833]
["2022-04-23T00:13:00.000000000","2022-04-23T07:13:00.000000000",4851,0.003]
["2022-04-23T00:13:00.000000000","2022-04-23T07:13:00.000000000",4865,7.666667]
["2022-04-23T00:13:00.000000000","2022-04-23T07:13:00.000000000",4869,8.091666]
["2022-04-23T00:13:00.000000000","2022-04-23T07:13:00.000000000",4855,1.4]
["2022-04-23T00:13:00.000000000","2022-04-23T07:13:00.000000000",4859,0.03126753]
["2022-04-23T00:13:00.000000000","2022-04-23T07:13:00.000000000",4864,10.43333]
["2022-04-23T00:14:00.000000000","2022-04-23T07:14:00.000000000",4851,0.003]
["2022-04-23T00:14:00.000000000","2022-04-23T07:14:00.000000000",4865,7.658333]
["2022-04-23T00:14:00.000000000","2022-04-23T07:14:00.000000000",4869,8.083333]
["2022-04-23T00:14:00.000000000","2022-04-23T07:14:00.000000000",4855,1.4]
["2022-04-23T00:14:00.000000000","2022-04-23T07:14:00.000000000",4859,0.03123752]
["2022-04-23T00:14:00.000000000","2022-04-23T07:14:00.000000000",4864,10.46667]
["2022-04-23T00:15:00.000000000","2022-04-23T07:15:00.000000000",4851,0.003]
["2022-04-23T00:15:00.000000000","2022-04-23T07:15:00.000000000",4865,7.625]
["2022-04-23T00:15:00.000000000","2022-04-23T07:15:00.000000000",4869,8.041667]
["2022-04-23T00:15:00.000000000","2022-04-23T07:15:00.000000000",4855,1.4]
["2022-04-23T00:15:00.000000000","2022-04-23T07:15:00.000000000",4859,0.03125158]
["2022-04-23T00:15:00.000000000","2022-04-23T07:15:00.000000000",4864,10.425]
["2022-04-23T00:16:00.000000000","2022-04-23T07:16:00.000000000",4851,0.003]
["2022-04-23T00:16:00.000000000","2022-04-23T07:16:00.000000000",4865,7.6]
["2022-04-23T00:16:00.000000000","2022-04-23T07:16:00.000000000",4869,8.05]
["2022-04-23T00:16:00.000000000","2022-04-23T07:16:00.000000000",4855,1.4]
["2022-04-23T00:16:00.000000000","2022-04-23T07:16:00.000000000",4859,0.03131439]
["2022-04-23T00:16:00.000000000","2022-04-23T07:16:00.000000000",4864,10.5]
["2022-04-23T00:17:00.000000000","2022-04-23T07:17:00.000000000",4851,0.003]
["2022-04-23T00:17:00.000000000","2022-04-23T07:17:00.000000000",4865,7.6]
["2022-04-23T00:17:00.000000000","2022-04-23T07:17:00.000000000",4869,8.025]
["2022-04-23T00:17:00.000000000","2022-04-23T07:17:00.000000000",4855,1.4]
["2022-04-23T00:17:00.000000000","2022-04-23T07:17:00.000000000",4859,0.03133125]
["2022-04-23T00:17:00.000000000","2022-04-23T07:17:00.000000000",4864,10.5]
["2022-04-23T00:18:00.000000000","2022-04-23T07:18:00.000000000",4851,0.003]
["2022-04-23T00:18:00.000000000","2022-04-23T07:18:00.000000000",4865,7.608333]
["2022-04-23T00:18:00.000000000","2022-04-23T07:18:00.000000000",4869,8.008333]
["2022-04-23T00:18:00.000000000","2022-04-23T07:18:00.000000000",4855,1.4]
["2022-04-23T00:18:00.000000000","2022-04-23T07:18:00.000000000",4859,0.03128493]
["2022-04-23T00:18:00.000000000","2022-04-23T07:18:00.000000000",4864,10.48333]
["2022-04-23T00:19:00.000000000","2022-04-23T07:19:00.000000000",4851,0.003]
["2022-04-23T00:19:00.000000000","2022-04-23T07:19:00.000000000",4865,7.525]
["2022-04-23T00:19:00.000000000","2022-04-23T07:19:00.000000000",4869,7.958333]
["2022-04-23T00:19:00.000000000","2022-04-23T07:19:00.000000000",4855,1.4]
["2022-04-23T00:19:00.000000000","2022-04-23T07:19:00.000000000",4859,0.03128403]
["2022-04-23T00:19:00.000000000","2022-04-23T07:19:00.000000000",4864,10.33333]
["2022-04-23T00:20:00.000000000","2022-04-23T07:20:00.000000000",4851,0.003]
["2022-04-23T00:20:00.000000000","2022-04-23T07:20:00.000000000",4865,7.508333]
["2022-04-23T00:20:00.000000000","2022-04-23T07:20:00.000000000",4869,7.891666]
["2022-04-23T00:20:00.000000000","2022-04-23T07:20:00.000000000",4855,1.4]
["2022-04-23T00:20:00.000000000","2022-04-23T07:20:00.000000000",4859,0.03136173]
["2022-04-23T00:20:00.000000000","2022-04-23T07:20:00.000000000",4864,10.48333]
["2022-04-23T00:21:00.000000000","2022-04-23T07:21:00.000000000",4851,0.003]
["2022-04-23T00:21:00.000000000","2022-04-23T07:21:00.000000000",4865,7.5]
["2022-04-23T00:21:00.000000000","2022-04-23T07:21:00.000000000",4869,7.941666]
["2022-04-23T00:21:00.000000000","2022-04-23T07:21:00.000000000",4855,1.4]
["2022-04-23T00:21:00.000000000","2022-04-23T07:21:00.000000000",4859,0.03120773]
["2022-04-23T00:21:00.000000000","2022-04-23T07:21:00.000000000",4864,10.53333]
["2022-04-23T00:22:00.000000000","2022-04-23T07:22:00.000000000",4851,0.003]
["2022-04-23T00:22:00.000000000","2022-04-23T07:22:00.000000000",4865,7.5]
["2022-04-23T00:22:00.000000000","2022-04-23T07:22:00.000000000",4869,7.916667]
["2022-04-23T00:22:00.000000000","2022-04-23T07:22:00.000000000",4855,1.4]
["2022-04-23T00:22:00.000000000","2022-04-23T07:22:00.000000000",4859,0.03128438]
["2022-04-23T00:22:00.000000000","2022-04-23T07:22:00.000000000",4864,10.45]
["2022-04-23T00:23:00.000000000","2022-04-23T07:23:00.000000000",4851,0.003]
["2022-04-23T00:23:00.000000000","2022-04-23T07:23:00.000000000",4865,7.433333]
["2022-04-23T00:23:00.000000000","2022-04-23T07:23:00.000000000",4869,7.825]
["2022-04-23T00:23:00.000000000","2022-04-23T07:23:00.000000000",4855,1.4]
["2022-04-23T00:23:00.000000000","2022-04-23T07:23:00.000000000",4859,0.03123485]
["2022-04-23T00:23:00.000000000","2022-04-23T07:23:00.000000000",4864,10.38333]
["2022-04-23T00:24:00.000000000","2022-04-23T07:24:00.000000000",4851,0.003]
["2022-04-23T00:24:00.000000000","2022-04-23T07:24:00.000000000",4865,7.391666]
["2022-04-23T00:24:00.000000000","2022-04-23T07:24:00.000000000",4869,7.841667]
["2022-04-23T00:24:00.000000000","2022-04-23T07:24:00.000000000",4855,1.4]
["2022-04-23T00:24:00.000000000","2022-04-23T07:24:00.000000000",4859,0.03136447]
["2022-04-23T00:24:00.000000000","2022-04-23T07:24:00.000000000",4864,10.46667]
["2022-04-23T00:25:00.000000000","2022-04-23T07:25:00.000000000",4851,0.003]
["2022-04-23T00:25:00.000000000","2022-04-23T07:25:00.000000000",4865,7.408333]
["2022-04-23T00:25:00.000000000","2022-04-23T07:25:00.000000000",4869,7.808333]
["2022-04-23T00:25:00.000000000","2022-04-23T07:25:00.000000000",4855,1.4]
["2022-04-23T00:25:00.000000000","2022-04-23T07:25:00.000000000",4859,0.03144758]
["2022-04-23T00:25:00.000000000","2022-04-23T07:25:00.000000000",4864,10.375]
["2022-04-23T00:26:00.000000000","2022-04-23T07:26:00.000000000",4851,0.003]
["2022-04-23T00:26:00.000000000","2022-04-23T07:26:00.000000000",4865,7.416667]
["2022-04-23T00:26:00.000000000","2022-04-23T07:26:00.000000000",4869,7.866667]
["2022-04-23T00:26:00.000000000","2022-04-23T07:26:00.000000000",4855,1.4]
["2022-04-23T00:26:00.000000000","2022-04-23T07:26:00.000000000",4859,0.03127883]
["2022-04-23T00:26:00.000000000","2022-04-23T07:26:00.000000000",4864,10.55]
["2022-04-23T00:27:00.000000000","2022-04-23T07:27:00.000000000",4851,0.003]
["2022-04-23T00:27:00.000000000","2022-04-23T07:27:00.000000000",4865,7.458333]
["2022-04-23T00:27:00.000000000","2022-04-23T07:27:00.000000000",4869,7.891666]
["2022-04-23T00:27:00.000000000","2022-04-23T07:27:00.000000000",4855,1.4]
["2022-04-23T00:27:00.000000000","2022-04-23T07:27:00.000000000",4859,0.03131249]
["2022-04-23T00:27:00.000000000","2022-04-23T07:27:00.000000000",4864,10.45]
["2022-04-23T00:28:00.000000000","2022-04-23T07:28:00.000000000",4851,0.003]
["2022-04-23T00:28:00.000000000","2022-04-23T07:28:00.000000000",4865,7.483333]
["2022-04-23T00:28:00.000000000","2022-04-23T07:28:00.000000000",4869,7.9]
["2022-04-23T00:28:00.000000000","2022-04-23T07:28:00.000000000",4855,1.4]
["2022-04-23T00:28:00.000000000","2022-04-23T07:28:00.000000000",4859,0.03125744]
["2022-04-23T00:28:00.000000000","2022-04-23T07:28:00.000000000",4864,10.35833]
["2022-04-23T00:29:00.000000000","2022-04-23T07:29:00.000000000",4851,0.003]
["2022-04-23T00:29:00.000000000","2022-04-23T07:29:00.000000000",4865,7.491666]
["2022-04-23T00:29:00.000000000","2022-04-23T07:29:00.000000000",4869,7.916667]
["2022-04-23T00:29:00.000000000","2022-04-23T07:29:00.000000000",4855,1.4]
["2022-04-23T00:29:00.000000000","2022-04-23T07:29:00.000000000",4859,0.03122729]
["2022-04-23T00:29:00.000000000","2022-04-23T07:29:00.000000000",4864,10.26667]
["2022-04-23T00:30:00.000000000","2022-04-23T07:30:00.000000000",4851,0.003]
["2022-04-23T00:30:00.000000000","2022-04-23T07:30:00.000000000",4865,7.508333]
["2022-04-23T00:30:00.000000000","2022-04-23T07:30:00.000000000",4869,7.983333]
["2022-04-23T00:30:00.000000000","2022-04-23T07:30:00.000000000",4855,1.4]
["2022-04-23T00:30:00.000000000","2022-04-23T07:30:00.000000000",4859,0.03127493]
["2022-04-23T00:30:00.000000000","2022-04-23T07:30:00.000000000",4864,10.1]
["2022-04-23T00:31:00.000000000","2022-04-23T07:31:00.000000000",4851,0.003]
["2022-04-23T00:31:00.000000000","2022-04-23T07:31:00.000000000",4865,7.55]
["2022-04-23T00:31:00.000000000","2022-04-23T07:31:00.000000000",4869,8.041667]
["2022-04-23T00:31:00.000000000","2022-04-23T07:31:00.000000000",4855,1.4]
["2022-04-23T00:31:00.000000000","2022-04-23T07:31:00.000000000",4859,0.03118995]
["2022-04-23T00:31:00.000000000","2022-04-23T07:31:00.000000000",4864,10.225]
["2022-04-23T00:32:00.000000000","2022-04-23T07:32:00.000000000",4851,0.003]
["2022-04-23T00:32:00.000000000","2022-04-23T07:32:00.000000000",4865,7.591667]
["2022-04-23T00:32:00.000000000","2022-04-23T07:32:00.000000000",4869,8.041667]
["2022-04-23T00:32:00.000000000","2022-04-23T07:32:00.000000000",4855,1.4]
["2022-04-23T00:32:00.000000000","2022-04-23T07:32:00.000000000",4859,0.03131617]
["2022-04-23T00:32:00.000000000","2022-04-23T07:32:00.000000000",4864,10.16667]
["2022-04-23T00:33:00.000000000","2022-04-23T07:33:00.000000000",4851,0.003]
["2022-04-23T00:33:00.000000000","2022-04-23T07:33:00.000000000",4865,7.574999]
["2022-04-23T00:33:00.000000000","2022-04-23T07:33:00.000000000",4869,7.991666]
["2022-04-23T00:33:00.000000000","2022-04-23T07:33:00.000000000",4855,1.4]
["2022-04-23T00:33:00.000000000","2022-04-23T07:33:00.000000000",4859,0.03128422]
["2022-04-23T00:33:00.000000000","2022-04-23T07:33:00.000000000",4864,10.11667]
["2022-04-23T00:34:00.000000000","2022-04-23T07:34:00.000000000",4851,0.003]
["2022-04-23T00:34:00.000000000","2022-04-23T07:34:00.000000000",4865,7.583333]
["2022-04-23T00:34:00.000000000","2022-04-23T07:34:00.000000000",4869,8.016666]
["2022-04-23T00:34:00.000000000","2022-04-23T07:34:00.000000000",4855,1.4]
["2022-04-23T00:34:00.000000000","2022-04-23T07:34:00.000000000",4859,0.03129612]
["2022-04-23T00:34:00.000000000","2022-04-23T07:34:00.000000000",4864,10.2]
["2022-04-23T00:35:00.000000000","2022-04-23T07:35:00.000000000",4851,0.003]
["2022-04-23T00:35:00.000000000","2022-04-23T07:35:00.000000000",4865,7.558333]
["2022-04-23T00:35:00.000000000","2022-04-23T07:35:00.000000000",4869,7.983333]
["2022-04-23T00:35:00.000000000","2022-04-23T07:35:00.000000000",4855,1.4]
["2022-04-23T00:35:00.000000000","2022-04-23T07:35:00.000000000",4859,0.03124651]
["2022-04-23T00:35:00.000000000","2022-04-23T07:35:00.000000000",4864,10.075]
["2022-04-23T00:36:00.000000000","2022-04-23T07:36:00.000000000",4851,0.003]
["2022-04-23T00:36:00.000000000","2022-04-23T07:36:00.000000000",4865,7.558333]
["2022-04-23T00:36:00.000000000","2022-04-23T07:36:00.000000000",4869,8.0]
["2022-04-23T00:36:00.000000000","2022-04-23T07:36:00.000000000",4855,1.4]
["2022-04-23T00:36:00.000000000","2022-04-23T07:36:00.000000000",4859,0.031229]
["2022-04-23T00:36:00.000000000","2022-04-23T07:36:00.000000000",4864,9.95]
["2022-04-23T00:37:00.000000000","2022-04-23T07:37:00.000000000",4851,0.003]
["2022-04-23T00:37:00.000000000","2022-04-23T07:37:00.000000000",4865,7.566666]
["2022-04-23T00:37:00.000000000","2022-04-23T07:37:00.000000000",4869,7.991666]
["2022-04-23T00:37:00.000000000","2022-04-23T07:37:00.000000000",4855,1.4]
["2022-04-23T00:37:00.000000000","2022-04-23T07:37:00.000000000",4859,0.03119648]
["2022-04-23T00:37:00.000000000","2022-04-23T07:37:00.000000000",4864,9.908334]
["2022-04-23T00:38:00.000000000","2022-04-23T07:38:00.000000000",4851,0.003]
["2022-04-23T00:38:00.000000000","2022-04-23T07:38:00.000000000",4865,7.566666]
["2022-04-23T00:38:00.000000000","2022-04-23T07:38:00.000000000",4869,8.0]
["2022-04-23T00:38:00.000000000","2022-04-23T07:38:00.000000000",4855,1.4]
["2022-04-23T00:38:00.000000000","2022-04-23T07:38:00.000000000",4859,0.03121104]
["2022-04-23T00:38:00.000000000","2022-04-23T07:38:00.000000000",4864,9.941667]
["2022-04-23T00:39:00.000000000","2022-04-23T07:39:00.000000000",4851,0.003]
["2022-04-23T00:39:00.000000000","2022-04-23T07:39:00.000000000",4865,7.591667]
["2022-04-23T00:39:00.000000000","2022-04-23T07:39:00.000000000",4869,7.983333]
["2022-04-23T00:39:00.000000000","2022-04-23T07:39:00.000000000",4855,1.4]
["2022-04-23T00:39:00.000000000","2022-04-23T07:39:00.000000000",4859,0.03120127]
["2022-04-23T00:39:00.000000000","2022-04-23T07:39:00.000000000",4864,9.900001]
["2022-04-23T00:40:00.000000000","2022-04-23T07:40:00.000000000",4851,0.003]
["2022-04-23T00:40:00.000000000","2022-04-23T07:40:00.000000000",4865,7.541666]
["2022-04-23T00:40:00.000000000","2022-04-23T07:40:00.000000000",4869,7.975]
["2022-04-23T00:40:00.000000000","2022-04-23T07:40:00.000000000",4855,1.4]
["2022-04-23T00:40:00.000000000","2022-04-23T07:40:00.000000000",4859,0.0311821]
["2022-04-23T00:40:00.000000000","2022-04-23T07:40:00.000000000",4864,9.866667]
["2022-04-23T00:41:00.000000000","2022-04-23T07:41:00.000000000",4851,0.003]
["2022-04-23T00:41:00.000000000","2022-04-23T07:41:00.000000000",4865,7.541666]
["2022-04-23T00:41:00.000000000","2022-04-23T07:41:00.000000000",4869,7.966667]
["2022-04-23T00:41:00.000000000","2022-04-23T07:41:00.000000000",4855,1.4]
["2022-04-23T00:41:00.000000000","2022-04-23T07:41:00.000000000",4859,0.0312602]
["2022-04-23T00:41:00.000000000","2022-04-23T07:41:00.000000000",4864,9.900001]
["2022-04-23T00:42:00.000000000","2022-04-23T07:42:00.000000000",4851,0.003]
["2022-04-23T00:42:00.000000000","2022-04-23T07:42:00.000000000",4865,7.558333]
["2022-04-23T00:42:00.000000000","2022-04-23T07:42:00.000000000",4869,7.983333]
["2022-04-23T00:42:00.000000000","2022-04-23T07:42:00.000000000",4855,1.4]
["2022-04-23T00:42:00.000000000","2022-04-23T07:42:00.000000000",4859,0.03118457]
["2022-04-23T00:42:00.000000000","2022-04-23T07:42:00.000000000",4864,9.883334]
["2022-04-23T00:43:00.000000000","2022-04-23T07:43:00.000000000",4851,0.003]
["2022-04-23T00:43:00.000000000","2022-04-23T07:43:00.000000000",4865,7.566666]
["2022-04-23T00:43:00.000000000","2022-04-23T07:43:00.000000000",4869,7.949999]
["2022-04-23T00:43:00.000000000","2022-04-23T07:43:00.000000000",4855,1.4]
["2022-04-23T00:43:00.000000000","2022-04-23T07:43:00.000000000",4859,0.03124139]
["2022-04-23T00:43:00.000000000","2022-04-23T07:43:00.000000000",4864,9.875]
["2022-04-23T00:44:00.000000000","2022-04-23T07:44:00.000000000",4851,0.003]
["2022-04-23T00:44:00.000000000","2022-04-23T07:44:00.000000000",4865,7.583333]
["2022-04-23T00:44:00.000000000","2022-04-23T07:44:00.000000000",4869,7.983333]
["2022-04-23T00:44:00.000000000","2022-04-23T07:44:00.000000000",4855,1.4]
["2022-04-23T00:44:00.000000000","2022-04-23T07:44:00.000000000",4859,0.031205]
["2022-04-23T00:44:00.000000000","2022-04-23T07:44:00.000000000",4864,9.991666]
["2022-04-23T00:45:00.000000000","2022-04-23T07:45:00.000000000",4851,0.003]
["2022-04-23T00:45:00.000000000","2022-04-23T07:45:00.000000000",4865,7.591667]
["2022-04-23T00:45:00.000000000","2022-04-23T07:45:00.000000000",4869,8.025]
["2022-04-23T00:45:00.000000000","2022-04-23T07:45:00.000000000",4855,1.4]
["2022-04-23T00:45:00.000000000","2022-04-23T07:45:00.000000000",4859,0.03124992]
["2022-04-23T00:45:00.000000000","2022-04-23T07:45:00.000000000",4864,10.1]
["2022-04-23T00:46:00.000000000","2022-04-23T07:46:00.000000000",4851,0.003]
["2022-04-23T00:46:00.000000000","2022-04-23T07:46:00.000000000",4865,7.516666]
["2022-04-23T00:46:00.000000000","2022-04-23T07:46:00.000000000",4869,7.916667]
["2022-04-23T00:46:00.000000000","2022-04-23T07:46:00.000000000",4855,1.4]
["2022-04-23T00:46:00.000000000","2022-04-23T07:46:00.000000000",4859,0.0313017]
["2022-04-23T00:46:00.000000000","2022-04-23T07:46:00.000000000",4864,10.075]
["2022-04-23T00:47:00.000000000","2022-04-23T07:47:00.000000000",4851,0.003]
["2022-04-23T00:47:00.000000000","2022-04-23T07:47:00.000000000",4865,7.5]
["2022-04-23T00:47:00.000000000","2022-04-23T07:47:00.000000000",4869,7.925]
["2022-04-23T00:47:00.000000000","2022-04-23T07:47:00.000000000",4855,1.4]
["2022-04-23T00:47:00.000000000","2022-04-23T07:47:00.000000000",4859,0.0312787]
["2022-04-23T00:47:00.000000000","2022-04-23T07:47:00.000000000",4864,10.1]
["2022-04-23T00:48:00.000000000","2022-04-23T07:48:00.000000000",4851,0.003]
["2022-04-23T00:48:00.000000000","2022-04-23T07:48:00.000000000",4865,7.416667]
["2022-04-23T00:48:00.000000000","2022-04-23T07:48:00.000000000",4869,7.783333]
["2022-04-23T00:48:00.000000000","2022-04-23T07:48:00.000000000",4855,1.4]
["2022-04-23T00:48:00.000000000","2022-04-23T07:48:00.000000000",4859,0.03124387]
["2022-04-23T00:48:00.000000000","2022-04-23T07:48:00.000000000",4864,10.10833]
["2022-04-23T00:49:00.000000000","2022-04-23T07:49:00.000000000",4851,0.003]
["2022-04-23T00:49:00.000000000","2022-04-23T07:49:00.000000000",4865,7.366667]
["2022-04-23T00:49:00.000000000","2022-04-23T07:49:00.000000000",4869,7.766666]
["2022-04-23T00:49:00.000000000","2022-04-23T07:49:00.000000000",4855,1.4]
["2022-04-23T00:49:00.000000000","2022-04-23T07:49:00.000000000",4859,0.03120472]
["2022-04-23T00:49:00.000000000","2022-04-23T07:49:00.000000000",4864,10.1]
["2022-04-23T00:50:00.000000000","2022-04-23T07:50:00.000000000",4851,0.003]
["2022-04-23T00:50:00.000000000","2022-04-23T07:50:00.000000000",4865,7.283333]
["2022-04-23T00:50:00.000000000","2022-04-23T07:50:00.000000000",4869,7.65]
["2022-04-23T00:50:00.000000000","2022-04-23T07:50:00.000000000",4855,1.4]
["2022-04-23T00:50:00.000000000","2022-04-23T07:50:00.000000000",4859,0.03125025]
["2022-04-23T00:50:00.000000000","2022-04-23T07:50:00.000000000",4864,9.991667]
["2022-04-23T00:51:00.000000000","2022-04-23T07:51:00.000000000",4851,0.003]
["2022-04-23T00:51:00.000000000","2022-04-23T07:51:00.000000000",4865,7.233334]
["2022-04-23T00:51:00.000000000","2022-04-23T07:51:00.000000000",4869,7.641666]
["2022-04-23T00:51:00.000000000","2022-04-23T07:51:00.000000000",4855,1.4]
["2022-04-23T00:51:00.000000000","2022-04-23T07:51:00.000000000",4859,0.03126986]
["2022-04-23T00:51:00.000000000","2022-04-23T07:51:00.000000000",4864,9.941667]
["2022-04-23T00:52:00.000000000","2022-04-23T07:52:00.000000000",4851,0.003]
["2022-04-23T00:52:00.000000000","2022-04-23T07:52:00.000000000",4865,7.258333]
["2022-04-23T00:52:00.000000000","2022-04-23T07:52:00.000000000",4869,7.716667]
["2022-04-23T00:52:00.000000000","2022-04-23T07:52:00.000000000",4855,1.4]
["2022-04-23T00:52:00.000000000","2022-04-23T07:52:00.000000000",4859,0.03133057]
["2022-04-23T00:52:00.000000000","2022-04-23T07:52:00.000000000",4864,9.974999]
["2022-04-23T00:53:00.000000000","2022-04-23T07:53:00.000000000",4851,0.003]
["2022-04-23T00:53:00.000000000","2022-04-23T07:53:00.000000000",4865,7.233334]
["2022-04-23T00:53:00.000000000","2022-04-23T07:53:00.000000000",4869,7.658333]
["2022-04-23T00:53:00.000000000","2022-04-23T07:53:00.000000000",4855,1.4]
["2022-04-23T00:53:00.000000000","2022-04-23T07:53:00.000000000",4859,0.03130975]
["2022-04-23T00:53:00.000000000","2022-04-23T07:53:00.000000000",4864,9.916667]
["2022-04-23T00:54:00.000000000","2022-04-23T07:54:00.000000000",4851,0.003]
["2022-04-23T00:54:00.000000000","2022-04-23T07:54:00.000000000",4865,7.25]
["2022-04-23T00:54:00.000000000","2022-04-23T07:54:00.000000000",4869,7.633333]
["2022-04-23T00:54:00.000000000","2022-04-23T07:54:00.000000000",4855,1.4]
["2022-04-23T00:54:00.000000000","2022-04-23T07:54:00.000000000",4859,0.03121238]
["2022-04-23T00:54:00.000000000","2022-04-23T07:54:00.000000000",4864,10.06667]
["2022-04-23T00:55:00.000000000","2022-04-23T07:55:00.000000000",4851,0.003]
["2022-04-23T00:55:00.000000000","2022-04-23T07:55:00.000000000",4865,7.333333]
["2022-04-23T00:55:00.000000000","2022-04-23T07:55:00.000000000",4869,7.716667]
["2022-04-23T00:55:00.000000000","2022-04-23T07:55:00.000000000",4855,1.4]
["2022-04-23T00:55:00.000000000","2022-04-23T07:55:00.000000000",4859,0.03124348]
["2022-04-23T00:55:00.000000000","2022-04-23T07:55:00.000000000",4864,10.40833]
["2022-04-23T00:56:00.000000000","2022-04-23T07:56:00.000000000",4851,0.003]
["2022-04-23T00:56:00.000000000","2022-04-23T07:56:00.000000000",4865,7.283333]
["2022-04-23T00:56:00.000000000","2022-04-23T07:56:00.000000000",4869,7.6]
["2022-04-23T00:56:00.000000000","2022-04-23T07:56:00.000000000",4855,1.4]
["2022-04-23T00:56:00.000000000","2022-04-23T07:56:00.000000000",4859,0.03126027]
["2022-04-23T00:56:00.000000000","2022-04-23T07:56:00.000000000",4864,10.725]
["2022-04-23T00:57:00.000000000","2022-04-23T07:57:00.000000000",4851,0.003]
["2022-04-23T00:57:00.000000000","2022-04-23T07:57:00.000000000",4865,7.241667]
["2022-04-23T00:57:00.000000000","2022-04-23T07:57:00.000000000",4869,7.5]
["2022-04-23T00:57:00.000000000","2022-04-23T07:57:00.000000000",4855,1.4]
["2022-04-23T00:57:00.000000000","2022-04-23T07:57:00.000000000",4859,0.03131576]
["2022-04-23T00:57:00.000000000","2022-04-23T07:57:00.000000000",4864,10.69167]
["2022-04-23T00:58:00.000000000","2022-04-23T07:58:00.000000000",4851,0.003]
["2022-04-23T00:58:00.000000000","2022-04-23T07:58:00.000000000",4865,7.158333]
["2022-04-23T00:58:00.000000000","2022-04-23T07:58:00.000000000",4869,7.391666]
["2022-04-23T00:58:00.000000000","2022-04-23T07:58:00.000000000",4855,1.4]
["2022-04-23T00:58:00.000000000","2022-04-23T07:58:00.000000000",4859,0.03133377]
["2022-04-23T00:58:00.000000000","2022-04-23T07:58:00.000000000",4864,10.6]
["2022-04-23T00:59:00.000000000","2022-04-23T07:59:00.000000000",4851,0.003]
["2022-04-23T00:59:00.000000000","2022-04-23T07:59:00.000000000",4865,7.15]
["2022-04-23T00:59:00.000000000","2022-04-23T07:59:00.000000000",4869,7.391666]
["2022-04-23T00:59:00.000000000","2022-04-23T07:59:00.000000000",4855,1.4]
["2022-04-23T00:59:00.000000000","2022-04-23T07:59:00.000000000",4859,0.0312713]
["2022-04-23T00:59:00.000000000","2022-04-23T07:59:00.000000000",4864,10.625]
["2022-04-23T01:00:00.000000000","2022-04-23T08:00:00.000000000",4851,0.003]
["2022-04-23T01:00:00.000000000","2022-04-23T08:00:00.000000000",4865,7.116666]
["2022-04-23T01:00:00.000000000","2022-04-23T08:00:00.000000000",4869,7.416667]
["2022-04-23T01:00:00.000000000","2022-04-23T08:00:00.000000000",4855,1.4]
["2022-04-23T01:00:00.000000000","2022-04-23T08:00:00.000000000",4859,0.03132569]
["2022-04-23T01:00:00.000000000","2022-04-23T08:00:00.000000000",4864,10.625]
["2022-04-23T01:01:00.000000000","2022-04-23T08:01:00.000000000",4851,0.003]
["2022-04-23T01:01:00.000000000","2022-04-23T08:01:00.000000000",4865,7.125]
["2022-04-23T01:01:00.000000000","2022-04-23T08:01:00.000000000",4869,7.491666]
["2022-04-23T01:01:00.000000000","2022-04-23T08:01:00.000000000",4855,1.4]
["2022-04-23T01:01:00.000000000","2022-04-23T08:01:00.000000000",4859,0.03128561]
["2022-04-23T01:01:00.000000000","2022-04-23T08:01:00.000000000",4864,10.50833]
["2022-04-23T01:02:00.000000000","2022-04-23T08:02:00.000000000",4851,0.003]
["2022-04-23T01:02:00.000000000","2022-04-23T08:02:00.000000000",4865,7.091667]
["2022-04-23T01:02:00.000000000","2022-04-23T08:02:00.000000000",4869,7.466667]
["2022-04-23T01:02:00.000000000","2022-04-23T08:02:00.000000000",4855,1.4]
["2022-04-23T01:02:00.000000000","2022-04-23T08:02:00.000000000",4859,0.03134875]
["2022-04-23T01:02:00.000000000","2022-04-23T08:02:00.000000000",4864,10.33333]
["2022-04-23T01:03:00.000000000","2022-04-23T08:03:00.000000000",4851,0.003]
["2022-04-23T01:03:00.000000000","2022-04-23T08:03:00.000000000",4865,7.066666]
["2022-04-23T01:03:00.000000000","2022-04-23T08:03:00.000000000",4869,7.358333]
["2022-04-23T01:03:00.000000000","2022-04-23T08:03:00.000000000",4855,1.4]
["2022-04-23T01:03:00.000000000","2022-04-23T08:03:00.000000000",4859,0.0312074]
["2022-04-23T01:03:00.000000000","2022-04-23T08:03:00.000000000",4864,10.16667]
["2022-04-23T01:04:00.000000000","2022-04-23T08:04:00.000000000",4851,0.003]
["2022-04-23T01:04:00.000000000","2022-04-23T08:04:00.000000000",4865,6.975]
["2022-04-23T01:04:00.000000000","2022-04-23T08:04:00.000000000",4869,7.308333]
["2022-04-23T01:04:00.000000000","2022-04-23T08:04:00.000000000",4855,1.4]
["2022-04-23T01:04:00.000000000","2022-04-23T08:04:00.000000000",4859,0.03123622]
["2022-04-23T01:04:00.000000000","2022-04-23T08:04:00.000000000",4864,10.2]
["2022-04-23T01:05:00.000000000","2022-04-23T08:05:00.000000000",4851,0.003]
["2022-04-23T01:05:00.000000000","2022-04-23T08:05:00.000000000",4865,6.925]
["2022-04-23T01:05:00.000000000","2022-04-23T08:05:00.000000000",4869,7.283333]
["2022-04-23T01:05:00.000000000","2022-04-23T08:05:00.000000000",4855,1.4]
["2022-04-23T01:05:00.000000000","2022-04-23T08:05:00.000000000",4859,0.03130601]
["2022-04-23T01:05:00.000000000","2022-04-23T08:05:00.000000000",4864,10.2]
["2022-04-23T01:06:00.000000000","2022-04-23T08:06:00.000000000",4851,0.003]
["2022-04-23T01:06:00.000000000","2022-04-23T08:06:00.000000000",4865,6.883333]
["2022-04-23T01:06:00.000000000","2022-04-23T08:06:00.000000000",4869,7.283333]
["2022-04-23T01:06:00.000000000","2022-04-23T08:06:00.000000000",4855,1.4]
["2022-04-23T01:06:00.000000000","2022-04-23T08:06:00.000000000",4859,0.03134924]
["2022-04-23T01:06:00.000000000","2022-04-23T08:06:00.000000000",4864,10.1]
["2022-04-23T01:07:00.000000000","2022-04-23T08:07:00.000000000",4851,0.003]
["2022-04-23T01:07:00.000000000","2022-04-23T08:07:00.000000000",4865,6.833333]
["2022-04-23T01:07:00.000000000","2022-04-23T08:07:00.000000000",4869,7.225]
["2022-04-23T01:07:00.000000000","2022-04-23T08:07:00.000000000",4855,1.4]
["2022-04-23T01:07:00.000000000","2022-04-23T08:07:00.000000000",4859,0.03131103]
["2022-04-23T01:07:00.000000000","2022-04-23T08:07:00.000000000",4864,10.13333]
["2022-04-23T01:08:00.000000000","2022-04-23T08:08:00.000000000",4851,0.003]
["2022-04-23T01:08:00.000000000","2022-04-23T08:08:00.000000000",4865,6.816666]
["2022-04-23T01:08:00.000000000","2022-04-23T08:08:00.000000000",4869,7.208333]
["2022-04-23T01:08:00.000000000","2022-04-23T08:08:00.000000000",4855,1.4]
["2022-04-23T01:08:00.000000000","2022-04-23T08:08:00.000000000",4859,0.03130516]
["2022-04-23T01:08:00.000000000","2022-04-23T08:08:00.000000000",4864,10.075]
["2022-04-23T01:09:00.000000000","2022-04-23T08:09:00.000000000",4851,0.003]
["2022-04-23T01:09:00.000000000","2022-04-23T08:09:00.000000000",4865,6.8]
["2022-04-23T01:09:00.000000000","2022-04-23T08:09:00.000000000",4869,7.158333]
["2022-04-23T01:09:00.000000000","2022-04-23T08:09:00.000000000",4855,1.4]
["2022-04-23T01:09:00.000000000","2022-04-23T08:09:00.000000000",4859,0.03131019]
["2022-04-23T01:09:00.000000000","2022-04-23T08:09:00.000000000",4864,9.900001]
["2022-04-23T01:10:00.000000000","2022-04-23T08:10:00.000000000",4851,0.003]
["2022-04-23T01:10:00.000000000","2022-04-23T08:10:00.000000000",4865,6.708333]
["2022-04-23T01:10:00.000000000","2022-04-23T08:10:00.000000000",4869,7.15]
["2022-04-23T01:10:00.000000000","2022-04-23T08:10:00.000000000",4855,1.4]
["2022-04-23T01:10:00.000000000","2022-04-23T08:10:00.000000000",4859,0.0312638]
["2022-04-23T01:10:00.000000000","2022-04-23T08:10:00.000000000",4864,9.666667]
["2022-04-23T01:11:00.000000000","2022-04-23T08:11:00.000000000",4851,0.003]
["2022-04-23T01:11:00.000000000","2022-04-23T08:11:00.000000000",4865,6.716667]
["2022-04-23T01:11:00.000000000","2022-04-23T08:11:00.000000000",4869,7.083333]
["2022-04-23T01:11:00.000000000","2022-04-23T08:11:00.000000000",4855,1.4]
["2022-04-23T01:11:00.000000000","2022-04-23T08:11:00.000000000",4859,0.03130546]
["2022-04-23T01:11:00.000000000","2022-04-23T08:11:00.000000000",4864,9.7]
["2022-04-23T01:12:00.000000000","2022-04-23T08:12:00.000000000",4851,0.003]
["2022-04-23T01:12:00.000000000","2022-04-23T08:12:00.000000000",4865,6.65]
["2022-04-23T01:12:00.000000000","2022-04-23T08:12:00.000000000",4869,7.025]
["2022-04-23T01:12:00.000000000","2022-04-23T08:12:00.000000000",4855,1.4]
["2022-04-23T01:12:00.000000000","2022-04-23T08:12:00.000000000",4859,0.03131047]
["2022-04-23T01:12:00.000000000","2022-04-23T08:12:00.000000000",4864,9.808333]
["2022-04-23T01:13:00.000000000","2022-04-23T08:13:00.000000000",4851,0.003]
["2022-04-23T01:13:00.000000000","2022-04-23T08:13:00.000000000",4865,6.625]
["2022-04-23T01:13:00.000000000","2022-04-23T08:13:00.000000000",4869,7.033333]
["2022-04-23T01:13:00.000000000","2022-04-23T08:13:00.000000000",4855,1.4]
["2022-04-23T01:13:00.000000000","2022-04-23T08:13:00.000000000",4859,0.03128413]
["2022-04-23T01:13:00.000000000","2022-04-23T08:13:00.000000000",4864,9.875]
["2022-04-23T01:14:00.000000000","2022-04-23T08:14:00.000000000",4851,0.003]
["2022-04-23T01:14:00.000000000","2022-04-23T08:14:00.000000000",4865,6.608333]
["2022-04-23T01:14:00.000000000","2022-04-23T08:14:00.000000000",4869,7.058333]
["2022-04-23T01:14:00.000000000","2022-04-23T08:14:00.000000000",4855,1.4]
["2022-04-23T01:14:00.000000000","2022-04-23T08:14:00.000000000",4859,0.03126752]
["2022-04-23T01:14:00.000000000","2022-04-23T08:14:00.000000000",4864,10.03333]
["2022-04-23T01:15:00.000000000","2022-04-23T08:15:00.000000000",4851,0.003]
["2022-04-23T01:15:00.000000000","2022-04-23T08:15:00.000000000",4865,6.666667]
["2022-04-23T01:15:00.000000000","2022-04-23T08:15:00.000000000",4869,7.091667]
["2022-04-23T01:15:00.000000000","2022-04-23T08:15:00.000000000",4855,1.416667]
["2022-04-23T01:15:00.000000000","2022-04-23T08:15:00.000000000",4859,0.03130965]
["2022-04-23T01:15:00.000000000","2022-04-23T08:15:00.000000000",4864,10.04167]
["2022-04-23T01:16:00.000000000","2022-04-23T08:16:00.000000000",4851,0.003]
["2022-04-23T01:16:00.000000000","2022-04-23T08:16:00.000000000",4865,6.658333]
["2022-04-23T01:16:00.000000000","2022-04-23T08:16:00.000000000",4869,7.15]
["2022-04-23T01:16:00.000000000","2022-04-23T08:16:00.000000000",4855,1.416667]
["2022-04-23T01:16:00.000000000","2022-04-23T08:16:00.000000000",4859,0.03131635]
["2022-04-23T01:16:00.000000000","2022-04-23T08:16:00.000000000",4864,9.825]
["2022-04-23T01:17:00.000000000","2022-04-23T08:17:00.000000000",4851,0.003]
["2022-04-23T01:17:00.000000000","2022-04-23T08:17:00.000000000",4865,6.608333]
["2022-04-23T01:17:00.000000000","2022-04-23T08:17:00.000000000",4869,7.033333]
["2022-04-23T01:17:00.000000000","2022-04-23T08:17:00.000000000",4855,1.416667]
["2022-04-23T01:17:00.000000000","2022-04-23T08:17:00.000000000",4859,0.03132552]
["2022-04-23T01:17:00.000000000","2022-04-23T08:17:00.000000000",4864,9.708333]
["2022-04-23T01:18:00.000000000","2022-04-23T08:18:00.000000000",4851,0.003]
["2022-04-23T01:18:00.000000000","2022-04-23T08:18:00.000000000",4865,6.566666]
["2022-04-23T01:18:00.000000000","2022-04-23T08:18:00.000000000",4869,6.966667]
["2022-04-23T01:18:00.000000000","2022-04-23T08:18:00.000000000",4855,1.4]
["2022-04-23T01:18:00.000000000","2022-04-23T08:18:00.000000000",4859,0.03135699]
["2022-04-23T01:18:00.000000000","2022-04-23T08:18:00.000000000",4864,9.724999]
["2022-04-23T01:19:00.000000000","2022-04-23T08:19:00.000000000",4851,0.003]
["2022-04-23T01:19:00.000000000","2022-04-23T08:19:00.000000000",4865,6.558333]
["2022-04-23T01:19:00.000000000","2022-04-23T08:19:00.000000000",4869,6.908333]
["2022-04-23T01:19:00.000000000","2022-04-23T08:19:00.000000000",4855,1.416667]
["2022-04-23T01:19:00.000000000","2022-04-23T08:19:00.000000000",4859,0.03130179]
["2022-04-23T01:19:00.000000000","2022-04-23T08:19:00.000000000",4864,9.716666]
["2022-04-23T01:20:00.000000000","2022-04-23T08:20:00.000000000",4851,0.003]
["2022-04-23T01:20:00.000000000","2022-04-23T08:20:00.000000000",4865,6.491666]
["2022-04-23T01:20:00.000000000","2022-04-23T08:20:00.000000000",4869,6.916667]
["2022-04-23T01:20:00.000000000","2022-04-23T08:20:00.000000000",4855,1.416667]
["2022-04-23T01:20:00.000000000","2022-04-23T08:20:00.000000000",4859,0.03130937]
["2022-04-23T01:20:00.000000000","2022-04-23T08:20:00.000000000",4864,9.741666]
["2022-04-23T01:21:00.000000000","2022-04-23T08:21:00.000000000",4851,0.003]
["2022-04-23T01:21:00.000000000","2022-04-23T08:21:00.000000000",4865,6.508333]
["2022-04-23T01:21:00.000000000","2022-04-23T08:21:00.000000000",4869,6.933333]
["2022-04-23T01:21:00.000000000","2022-04-23T08:21:00.000000000",4855,1.45]
["2022-04-23T01:21:00.000000000","2022-04-23T08:21:00.000000000",4859,0.03134513]
["2022-04-23T01:21:00.000000000","2022-04-23T08:21:00.000000000",4864,9.866667]
["2022-04-23T01:22:00.000000000","2022-04-23T08:22:00.000000000",4851,0.003]
["2022-04-23T01:22:00.000000000","2022-04-23T08:22:00.000000000",4865,6.574999]
["2022-04-23T01:22:00.000000000","2022-04-23T08:22:00.000000000",4869,7.0]
["2022-04-23T01:22:00.000000000","2022-04-23T08:22:00.000000000",4855,1.416667]
["2022-04-23T01:22:00.000000000","2022-04-23T08:22:00.000000000",4859,0.0312827]
["2022-04-23T01:22:00.000000000","2022-04-23T08:22:00.000000000",4864,9.775]
["2022-04-23T01:23:00.000000000","2022-04-23T08:23:00.000000000",4851,0.003]
["2022-04-23T01:23:00.000000000","2022-04-23T08:23:00.000000000",4865,6.641666]
["2022-04-23T01:23:00.000000000","2022-04-23T08:23:00.000000000",4869,7.058333]
["2022-04-23T01:23:00.000000000","2022-04-23T08:23:00.000000000",4855,1.416667]
["2022-04-23T01:23:00.000000000","2022-04-23T08:23:00.000000000",4859,0.03125449]
["2022-04-23T01:23:00.000000000","2022-04-23T08:23:00.000000000",4864,9.466666]
["2022-04-23T01:24:00.000000000","2022-04-23T08:24:00.000000000",4851,0.003]
["2022-04-23T01:24:00.000000000","2022-04-23T08:24:00.000000000",4865,6.7]
["2022-04-23T01:24:00.000000000","2022-04-23T08:24:00.000000000",4869,7.158333]
["2022-04-23T01:24:00.000000000","2022-04-23T08:24:00.000000000",4855,1.416667]
["2022-04-23T01:24:00.000000000","2022-04-23T08:24:00.000000000",4859,0.03128741]
["2022-04-23T01:24:00.000000000","2022-04-23T08:24:00.000000000",4864,9.433333]
["2022-04-23T01:25:00.000000000","2022-04-23T08:25:00.000000000",4851,0.003]
["2022-04-23T01:25:00.000000000","2022-04-23T08:25:00.000000000",4865,6.8]
["2022-04-23T01:25:00.000000000","2022-04-23T08:25:00.000000000",4869,7.266666]
["2022-04-23T01:25:00.000000000","2022-04-23T08:25:00.000000000",4855,1.4]
["2022-04-23T01:25:00.000000000","2022-04-23T08:25:00.000000000",4859,0.03133823]
["2022-04-23T01:25:00.000000000","2022-04-23T08:25:00.000000000",4864,9.358334]
["2022-04-23T01:26:00.000000000","2022-04-23T08:26:00.000000000",4851,0.003]
["2022-04-23T01:26:00.000000000","2022-04-23T08:26:00.000000000",4865,6.983333]
["2022-04-23T01:26:00.000000000","2022-04-23T08:26:00.000000000",4869,7.558333]
["2022-04-23T01:26:00.000000000","2022-04-23T08:26:00.000000000",4855,1.416667]
["2022-04-23T01:26:00.000000000","2022-04-23T08:26:00.000000000",4859,0.03127534]
["2022-04-23T01:26:00.000000000","2022-04-23T08:26:00.000000000",4864,9.266666]
["2022-04-23T01:27:00.000000000","2022-04-23T08:27:00.000000000",4851,0.003]
["2022-04-23T01:27:00.000000000","2022-04-23T08:27:00.000000000",4865,7.233333]
["2022-04-23T01:27:00.000000000","2022-04-23T08:27:00.000000000",4869,7.925]
["2022-04-23T01:27:00.000000000","2022-04-23T08:27:00.000000000",4855,1.433333]
["2022-04-23T01:27:00.000000000","2022-04-23T08:27:00.000000000",4859,0.03127863]
["2022-04-23T01:27:00.000000000","2022-04-23T08:27:00.000000000",4864,9.491667]
["2022-04-23T01:28:00.000000000","2022-04-23T08:28:00.000000000",4851,0.003]
["2022-04-23T01:28:00.000000000","2022-04-23T08:28:00.000000000",4865,7.408333]
["2022-04-23T01:28:00.000000000","2022-04-23T08:28:00.000000000",4869,8.216666]
["2022-04-23T01:28:00.000000000","2022-04-23T08:28:00.000000000",4855,1.4]
["2022-04-23T01:28:00.000000000","2022-04-23T08:28:00.000000000",4859,0.03132211]
["2022-04-23T01:28:00.000000000","2022-04-23T08:28:00.000000000",4864,9.775]
["2022-04-23T01:29:00.000000000","2022-04-23T08:29:00.000000000",4851,0.003]
["2022-04-23T01:29:00.000000000","2022-04-23T08:29:00.000000000",4865,7.65]
["2022-04-23T01:29:00.000000000","2022-04-23T08:29:00.000000000",4869,8.45]
["2022-04-23T01:29:00.000000000","2022-04-23T08:29:00.000000000",4855,1.4]
["2022-04-23T01:29:00.000000000","2022-04-23T08:29:00.000000000",4859,0.03123448]
["2022-04-23T01:29:00.000000000","2022-04-23T08:29:00.000000000",4864,10.15833]
["2022-04-23T01:30:00.000000000","2022-04-23T08:30:00.000000000",4851,0.003]
["2022-04-23T01:30:00.000000000","2022-04-23T08:30:00.000000000",4865,7.891666]
["2022-04-23T01:30:00.000000000","2022-04-23T08:30:00.000000000",4869,8.7]
["2022-04-23T01:30:00.000000000","2022-04-23T08:30:00.000000000",4855,1.4]
["2022-04-23T01:30:00.000000000","2022-04-23T08:30:00.000000000",4859,0.03124209]
["2022-04-23T01:30:00.000000000","2022-04-23T08:30:00.000000000",4864,10.63333]
["2022-04-23T01:31:00.000000000","2022-04-23T08:31:00.000000000",4851,0.003]
["2022-04-23T01:31:00.000000000","2022-04-23T08:31:00.000000000",4865,7.991667]
["2022-04-23T01:31:00.000000000","2022-04-23T08:31:00.000000000",4869,8.716666]
["2022-04-23T01:31:00.000000000","2022-04-23T08:31:00.000000000",4855,1.4]
["2022-04-23T01:31:00.000000000","2022-04-23T08:31:00.000000000",4859,0.03129359]
["2022-04-23T01:31:00.000000000","2022-04-23T08:31:00.000000000",4864,10.7]
["2022-04-23T01:32:00.000000000","2022-04-23T08:32:00.000000000",4851,0.003]
["2022-04-23T01:32:00.000000000","2022-04-23T08:32:00.000000000",4865,8.05]
["2022-04-23T01:32:00.000000000","2022-04-23T08:32:00.000000000",4869,8.675]
["2022-04-23T01:32:00.000000000","2022-04-23T08:32:00.000000000",4855,1.4]
["2022-04-23T01:32:00.000000000","2022-04-23T08:32:00.000000000",4859,0.03125771]
["2022-04-23T01:32:00.000000000","2022-04-23T08:32:00.000000000",4864,10.7]
["2022-04-23T01:33:00.000000000","2022-04-23T08:33:00.000000000",4851,0.003]
["2022-04-23T01:33:00.000000000","2022-04-23T08:33:00.000000000",4865,8.016666]
["2022-04-23T01:33:00.000000000","2022-04-23T08:33:00.000000000",4869,8.583333]
["2022-04-23T01:33:00.000000000","2022-04-23T08:33:00.000000000",4855,1.4]
["2022-04-23T01:33:00.000000000","2022-04-23T08:33:00.000000000",4859,0.03129193]
["2022-04-23T01:33:00.000000000","2022-04-23T08:33:00.000000000",4864,10.69167]
["2022-04-23T01:34:00.000000000","2022-04-23T08:34:00.000000000",4851,0.003]
["2022-04-23T01:34:00.000000000","2022-04-23T08:34:00.000000000",4865,7.958333]
["2022-04-23T01:34:00.000000000","2022-04-23T08:34:00.000000000",4869,8.416667]
["2022-04-23T01:34:00.000000000","2022-04-23T08:34:00.000000000",4855,1.4]
["2022-04-23T01:34:00.000000000","2022-04-23T08:34:00.000000000",4859,0.03135874]
["2022-04-23T01:34:00.000000000","2022-04-23T08:34:00.000000000",4864,10.69167]
["2022-04-23T01:35:00.000000000","2022-04-23T08:35:00.000000000",4851,0.003]
["2022-04-23T01:35:00.000000000","2022-04-23T08:35:00.000000000",4865,7.875]
["2022-04-23T01:35:00.000000000","2022-04-23T08:35:00.000000000",4869,8.316667]
["2022-04-23T01:35:00.000000000","2022-04-23T08:35:00.000000000",4855,1.4]
["2022-04-23T01:35:00.000000000","2022-04-23T08:35:00.000000000",4859,0.03128259]
["2022-04-23T01:35:00.000000000","2022-04-23T08:35:00.000000000",4864,10.65833]
["2022-04-23T01:36:00.000000000","2022-04-23T08:36:00.000000000",4851,0.003]
["2022-04-23T01:36:00.000000000","2022-04-23T08:36:00.000000000",4865,7.75]
["2022-04-23T01:36:00.000000000","2022-04-23T08:36:00.000000000",4869,8.224999]
["2022-04-23T01:36:00.000000000","2022-04-23T08:36:00.000000000",4855,1.4]
["2022-04-23T01:36:00.000000000","2022-04-23T08:36:00.000000000",4859,0.03124857]
["2022-04-23T01:36:00.000000000","2022-04-23T08:36:00.000000000",4864,10.63333]
["2022-04-23T01:37:00.000000000","2022-04-23T08:37:00.000000000",4851,0.003]
["2022-04-23T01:37:00.000000000","2022-04-23T08:37:00.000000000",4865,7.708333]
["2022-04-23T01:37:00.000000000","2022-04-23T08:37:00.000000000",4869,8.083333]
["2022-04-23T01:37:00.000000000","2022-04-23T08:37:00.000000000",4855,1.4]
["2022-04-23T01:37:00.000000000","2022-04-23T08:37:00.000000000",4859,0.03123132]
["2022-04-23T01:37:00.000000000","2022-04-23T08:37:00.000000000",4864,10.55]
["2022-04-23T01:38:00.000000000","2022-04-23T08:38:00.000000000",4851,0.003]
["2022-04-23T01:38:00.000000000","2022-04-23T08:38:00.000000000",4865,7.658333]
["2022-04-23T01:38:00.000000000","2022-04-23T08:38:00.000000000",4869,8.083333]
["2022-04-23T01:38:00.000000000","2022-04-23T08:38:00.000000000",4855,1.4]
["2022-04-23T01:38:00.000000000","2022-04-23T08:38:00.000000000",4859,0.03131168]
["2022-04-23T01:38:00.000000000","2022-04-23T08:38:00.000000000",4864,10.49167]
["2022-04-23T01:39:00.000000000","2022-04-23T08:39:00.000000000",4851,0.003]
["2022-04-23T01:39:00.000000000","2022-04-23T08:39:00.000000000",4865,7.65]
["2022-04-23T01:39:00.000000000","2022-04-23T08:39:00.000000000",4869,8.099999]
["2022-04-23T01:39:00.000000000","2022-04-23T08:39:00.000000000",4855,1.4]
["2022-04-23T01:39:00.000000000","2022-04-23T08:39:00.000000000",4859,0.03123038]
["2022-04-23T01:39:00.000000000","2022-04-23T08:39:00.000000000",4864,10.5]
["2022-04-23T01:40:00.000000000","2022-04-23T08:40:00.000000000",4851,0.003]
["2022-04-23T01:40:00.000000000","2022-04-23T08:40:00.000000000",4865,7.625]
["2022-04-23T01:40:00.000000000","2022-04-23T08:40:00.000000000",4869,8.091666]
["2022-04-23T01:40:00.000000000","2022-04-23T08:40:00.000000000",4855,1.4]
["2022-04-23T01:40:00.000000000","2022-04-23T08:40:00.000000000",4859,0.03129644]
["2022-04-23T01:40:00.000000000","2022-04-23T08:40:00.000000000",4864,10.55833]
["2022-04-23T01:41:00.000000000","2022-04-23T08:41:00.000000000",4851,0.003]
["2022-04-23T01:41:00.000000000","2022-04-23T08:41:00.000000000",4865,7.608333]
["2022-04-23T01:41:00.000000000","2022-04-23T08:41:00.000000000",4869,8.041667]
["2022-04-23T01:41:00.000000000","2022-04-23T08:41:00.000000000",4855,1.4]
["2022-04-23T01:41:00.000000000","2022-04-23T08:41:00.000000000",4859,0.03126252]
["2022-04-23T01:41:00.000000000","2022-04-23T08:41:00.000000000",4864,10.55]
["2022-04-23T01:42:00.000000000","2022-04-23T08:42:00.000000000",4851,0.003]
["2022-04-23T01:42:00.000000000","2022-04-23T08:42:00.000000000",4865,7.483333]
["2022-04-23T01:42:00.000000000","2022-04-23T08:42:00.000000000",4869,7.841667]
["2022-04-23T01:42:00.000000000","2022-04-23T08:42:00.000000000",4855,1.4]
["2022-04-23T01:42:00.000000000","2022-04-23T08:42:00.000000000",4859,0.03128658]
["2022-04-23T01:42:00.000000000","2022-04-23T08:42:00.000000000",4864,10.43333]
["2022-04-23T01:43:00.000000000","2022-04-23T08:43:00.000000000",4851,0.003]
["2022-04-23T01:43:00.000000000","2022-04-23T08:43:00.000000000",4865,7.333333]
["2022-04-23T01:43:00.000000000","2022-04-23T08:43:00.000000000",4869,7.691667]
["2022-04-23T01:43:00.000000000","2022-04-23T08:43:00.000000000",4855,1.416667]
["2022-04-23T01:43:00.000000000","2022-04-23T08:43:00.000000000",4859,0.03121882]
["2022-04-23T01:43:00.000000000","2022-04-23T08:43:00.000000000",4864,10.39167]
["2022-04-23T01:44:00.000000000","2022-04-23T08:44:00.000000000",4851,0.003]
["2022-04-23T01:44:00.000000000","2022-04-23T08:44:00.000000000",4865,7.191666]
["2022-04-23T01:44:00.000000000","2022-04-23T08:44:00.000000000",4869,7.558333]
["2022-04-23T01:44:00.000000000","2022-04-23T08:44:00.000000000",4855,1.4]
["2022-04-23T01:44:00.000000000","2022-04-23T08:44:00.000000000",4859,0.03127751]
["2022-04-23T01:44:00.000000000","2022-04-23T08:44:00.000000000",4864,10.30833]
["2022-04-23T01:45:00.000000000","2022-04-23T08:45:00.000000000",4851,0.003]
["2022-04-23T01:45:00.000000000","2022-04-23T08:45:00.000000000",4865,7.108333]
["2022-04-23T01:45:00.000000000","2022-04-23T08:45:00.000000000",4869,7.408333]
["2022-04-23T01:45:00.000000000","2022-04-23T08:45:00.000000000",4855,1.4]
["2022-04-23T01:45:00.000000000","2022-04-23T08:45:00.000000000",4859,0.03128438]
["2022-04-23T01:45:00.000000000","2022-04-23T08:45:00.000000000",4864,10.16667]
["2022-04-23T01:46:00.000000000","2022-04-23T08:46:00.000000000",4851,0.003]
["2022-04-23T01:46:00.000000000","2022-04-23T08:46:00.000000000",4865,6.966667]
["2022-04-23T01:46:00.000000000","2022-04-23T08:46:00.000000000",4869,7.341667]
["2022-04-23T01:46:00.000000000","2022-04-23T08:46:00.000000000",4855,1.4]
["2022-04-23T01:46:00.000000000","2022-04-23T08:46:00.000000000",4859,0.03132894]
["2022-04-23T01:46:00.000000000","2022-04-23T08:46:00.000000000",4864,9.991667]
["2022-04-23T01:47:00.000000000","2022-04-23T08:47:00.000000000",4851,0.003]
["2022-04-23T01:47:00.000000000","2022-04-23T08:47:00.000000000",4865,6.866667]
["2022-04-23T01:47:00.000000000","2022-04-23T08:47:00.000000000",4869,7.216667]
["2022-04-23T01:47:00.000000000","2022-04-23T08:47:00.000000000",4855,1.4]
["2022-04-23T01:47:00.000000000","2022-04-23T08:47:00.000000000",4859,0.03123673]
["2022-04-23T01:47:00.000000000","2022-04-23T08:47:00.000000000",4864,9.683333]
["2022-04-23T01:48:00.000000000","2022-04-23T08:48:00.000000000",4851,0.003]
["2022-04-23T01:48:00.000000000","2022-04-23T08:48:00.000000000",4865,6.8]
["2022-04-23T01:48:00.000000000","2022-04-23T08:48:00.000000000",4869,7.108333]
["2022-04-23T01:48:00.000000000","2022-04-23T08:48:00.000000000",4855,1.4]
["2022-04-23T01:48:00.000000000","2022-04-23T08:48:00.000000000",4859,0.03129334]
["2022-04-23T01:48:00.000000000","2022-04-23T08:48:00.000000000",4864,9.441667]
["2022-04-23T01:49:00.000000000","2022-04-23T08:49:00.000000000",4851,0.003]
["2022-04-23T01:49:00.000000000","2022-04-23T08:49:00.000000000",4865,6.7]
["2022-04-23T01:49:00.000000000","2022-04-23T08:49:00.000000000",4869,7.091667]
["2022-04-23T01:49:00.000000000","2022-04-23T08:49:00.000000000",4855,1.4]
["2022-04-23T01:49:00.000000000","2022-04-23T08:49:00.000000000",4859,0.03129329]
["2022-04-23T01:49:00.000000000","2022-04-23T08:49:00.000000000",4864,9.408334]
["2022-04-23T01:50:00.000000000","2022-04-23T08:50:00.000000000",4851,0.003]
["2022-04-23T01:50:00.000000000","2022-04-23T08:50:00.000000000",4865,6.65]
["2022-04-23T01:50:00.000000000","2022-04-23T08:50:00.000000000",4869,7.074999]
["2022-04-23T01:50:00.000000000","2022-04-23T08:50:00.000000000",4855,1.4]
["2022-04-23T01:50:00.000000000","2022-04-23T08:50:00.000000000",4859,0.0312846]
["2022-04-23T01:50:00.000000000","2022-04-23T08:50:00.000000000",4864,9.400001]
["2022-04-23T01:51:00.000000000","2022-04-23T08:51:00.000000000",4851,0.003]
["2022-04-23T01:51:00.000000000","2022-04-23T08:51:00.000000000",4865,6.541666]
["2022-04-23T01:51:00.000000000","2022-04-23T08:51:00.000000000",4869,6.991666]
["2022-04-23T01:51:00.000000000","2022-04-23T08:51:00.000000000",4855,1.4]
["2022-04-23T01:51:00.000000000","2022-04-23T08:51:00.000000000",4859,0.03132595]
["2022-04-23T01:51:00.000000000","2022-04-23T08:51:00.000000000",4864,9.366667]
["2022-04-23T01:52:00.000000000","2022-04-23T08:52:00.000000000",4851,0.003]
["2022-04-23T01:52:00.000000000","2022-04-23T08:52:00.000000000",4865,6.483333]
["2022-04-23T01:52:00.000000000","2022-04-23T08:52:00.000000000",4869,6.908333]
["2022-04-23T01:52:00.000000000","2022-04-23T08:52:00.000000000",4855,1.4]
["2022-04-23T01:52:00.000000000","2022-04-23T08:52:00.000000000",4859,0.03137459]
["2022-04-23T01:52:00.000000000","2022-04-23T08:52:00.000000000",4864,9.25]
["2022-04-23T01:53:00.000000000","2022-04-23T08:53:00.000000000",4851,0.003]
["2022-04-23T01:53:00.000000000","2022-04-23T08:53:00.000000000",4865,6.416667]
["2022-04-23T01:53:00.000000000","2022-04-23T08:53:00.000000000",4869,6.866667]
["2022-04-23T01:53:00.000000000","2022-04-23T08:53:00.000000000",4855,1.4]
["2022-04-23T01:53:00.000000000","2022-04-23T08:53:00.000000000",4859,0.03128385]
["2022-04-23T01:53:00.000000000","2022-04-23T08:53:00.000000000",4864,9.091666]
["2022-04-23T01:54:00.000000000","2022-04-23T08:54:00.000000000",4851,0.003]
["2022-04-23T01:54:00.000000000","2022-04-23T08:54:00.000000000",4865,6.358333]
["2022-04-23T01:54:00.000000000","2022-04-23T08:54:00.000000000",4869,6.833333]
["2022-04-23T01:54:00.000000000","2022-04-23T08:54:00.000000000",4855,1.483333]
["2022-04-23T01:54:00.000000000","2022-04-23T08:54:00.000000000",4859,0.03137079]
["2022-04-23T01:54:00.000000000","2022-04-23T08:54:00.000000000",4864,8.941667]
["2022-04-23T01:55:00.000000000","2022-04-23T08:55:00.000000000",4851,0.003]
["2022-04-23T01:55:00.000000000","2022-04-23T08:55:00.000000000",4865,6.291667]
["2022-04-23T01:55:00.000000000","2022-04-23T08:55:00.000000000",4869,6.741667]
["2022-04-23T01:55:00.000000000","2022-04-23T08:55:00.000000000",4855,1.516667]
["2022-04-23T01:55:00.000000000","2022-04-23T08:55:00.000000000",4859,0.03138052]
["2022-04-23T01:55:00.000000000","2022-04-23T08:55:00.000000000",4864,8.825]
["2022-04-23T01:56:00.000000000","2022-04-23T08:56:00.000000000",4851,0.003]
["2022-04-23T01:56:00.000000000","2022-04-23T08:56:00.000000000",4865,6.233334]
["2022-04-23T01:56:00.000000000","2022-04-23T08:56:00.000000000",4869,6.766666]
["2022-04-23T01:56:00.000000000","2022-04-23T08:56:00.000000000",4855,1.6]
["2022-04-23T01:56:00.000000000","2022-04-23T08:56:00.000000000",4859,0.03133168]
["2022-04-23T01:56:00.000000000","2022-04-23T08:56:00.000000000",4864,8.941667]
["2022-04-23T01:57:00.000000000","2022-04-23T08:57:00.000000000",4851,0.003]
["2022-04-23T01:57:00.000000000","2022-04-23T08:57:00.000000000",4865,6.216667]
["2022-04-23T01:57:00.000000000","2022-04-23T08:57:00.000000000",4869,6.725]
["2022-04-23T01:57:00.000000000","2022-04-23T08:57:00.000000000",4855,1.6]
["2022-04-23T01:57:00.000000000","2022-04-23T08:57:00.000000000",4859,0.03131549]
["2022-04-23T01:57:00.000000000","2022-04-23T08:57:00.000000000",4864,9.116667]
["2022-04-23T01:58:00.000000000","2022-04-23T08:58:00.000000000",4851,0.003]
["2022-04-23T01:58:00.000000000","2022-04-23T08:58:00.000000000",4865,6.3]
["2022-04-23T01:58:00.000000000","2022-04-23T08:58:00.000000000",4869,6.8]
["2022-04-23T01:58:00.000000000","2022-04-23T08:58:00.000000000",4855,1.6]
["2022-04-23T01:58:00.000000000","2022-04-23T08:58:00.000000000",4859,0.03129624]
["2022-04-23T01:58:00.000000000","2022-04-23T08:58:00.000000000",4864,9.233333]
["2022-04-23T01:59:00.000000000","2022-04-23T08:59:00.000000000",4851,0.003]
["2022-04-23T01:59:00.000000000","2022-04-23T08:59:00.000000000",4865,6.308333]
["2022-04-23T01:59:00.000000000","2022-04-23T08:59:00.000000000",4869,6.858333]
["2022-04-23T01:59:00.000000000","2022-04-23T08:59:00.000000000",4855,1.6]
["2022-04-23T01:59:00.000000000","2022-04-23T08:59:00.000000000",4859,0.031283]
["2022-04-23T01:59:00.000000000","2022-04-23T08:59:00.000000000",4864,9.349999]
["2022-04-23T02:00:00.000000000","2022-04-23T09:00:00.000000000",4851,0.003]
["2022-04-23T02:00:00.000000000","2022-04-23T09:00:00.000000000",4865,6.316666]
["2022-04-23T02:00:00.000000000","2022-04-23T09:00:00.000000000",4869,6.783333]
["2022-04-23T02:00:00.000000000","2022-04-23T09:00:00.000000000",4855,1.6]
["2022-04-23T02:00:00.000000000","2022-04-23T09:00:00.000000000",4859,0.03133591]
["2022-04-23T02:00:00.000000000","2022-04-23T09:00:00.000000000",4864,9.383333]
["2022-04-23T02:01:00.000000000","2022-04-23T09:01:00.000000000",4851,0.003]
["2022-04-23T02:01:00.000000000","2022-04-23T09:01:00.000000000",4865,6.308333]
["2022-04-23T02:01:00.000000000","2022-04-23T09:01:00.000000000",4869,6.791667]
["2022-04-23T02:01:00.000000000","2022-04-23T09:01:00.000000000",4855,1.6]
["2022-04-23T02:01:00.000000000","2022-04-23T09:01:00.000000000",4859,0.03133867]
["2022-04-23T02:01:00.000000000","2022-04-23T09:01:00.000000000",4864,9.283334]
["2022-04-23T02:02:00.000000000","2022-04-23T09:02:00.000000000",4851,0.003]
["2022-04-23T02:02:00.000000000","2022-04-23T09:02:00.000000000",4865,6.341667]
["2022-04-23T02:02:00.000000000","2022-04-23T09:02:00.000000000",4869,6.841667]
["2022-04-23T02:02:00.000000000","2022-04-23T09:02:00.000000000",4855,1.6]
["2022-04-23T02:02:00.000000000","2022-04-23T09:02:00.000000000",4859,0.03129653]
["2022-04-23T02:02:00.000000000","2022-04-23T09:02:00.000000000",4864,9.224999]
["2022-04-23T02:03:00.000000000","2022-04-23T09:03:00.000000000",4851,0.003]
["2022-04-23T02:03:00.000000000","2022-04-23T09:03:00.000000000",4865,6.416667]
["2022-04-23T02:03:00.000000000","2022-04-23T09:03:00.000000000",4869,6.933333]
["2022-04-23T02:03:00.000000000","2022-04-23T09:03:00.000000000",4855,1.6]
["2022-04-23T02:03:00.000000000","2022-04-23T09:03:00.000000000",4859,0.03130836]
["2022-04-23T02:03:00.000000000","2022-04-23T09:03:00.000000000",4864,9.325]
["2022-04-23T02:04:00.000000000","2022-04-23T09:04:00.000000000",4851,0.003]
["2022-04-23T02:04:00.000000000","2022-04-23T09:04:00.000000000",4865,6.416667]
["2022-04-23T02:04:00.000000000","2022-04-23T09:04:00.000000000",4869,7.033333]
["2022-04-23T02:04:00.000000000","2022-04-23T09:04:00.000000000",4855,1.6]
["2022-04-23T02:04:00.000000000","2022-04-23T09:04:00.000000000",4859,0.03133256]
["2022-04-23T02:04:00.000000000","2022-04-23T09:04:00.000000000",4864,9.491667]
["2022-04-23T02:05:00.000000000","2022-04-23T09:05:00.000000000",4851,0.003]
["2022-04-23T02:05:00.000000000","2022-04-23T09:05:00.000000000",4865,6.449999]
["2022-04-23T02:05:00.000000000","2022-04-23T09:05:00.000000000",4869,7.0]
["2022-04-23T02:05:00.000000000","2022-04-23T09:05:00.000000000",4855,1.6]
["2022-04-23T02:05:00.000000000","2022-04-23T09:05:00.000000000",4859,0.03126448]
["2022-04-23T02:05:00.000000000","2022-04-23T09:05:00.000000000",4864,9.516666]
["2022-04-23T02:06:00.000000000","2022-04-23T09:06:00.000000000",4851,0.003]
["2022-04-23T02:06:00.000000000","2022-04-23T09:06:00.000000000",4865,6.541666]
["2022-04-23T02:06:00.000000000","2022-04-23T09:06:00.000000000",4869,7.041667]
["2022-04-23T02:06:00.000000000","2022-04-23T09:06:00.000000000",4855,1.6]
["2022-04-23T02:06:00.000000000","2022-04-23T09:06:00.000000000",4859,0.0313443]
["2022-04-23T02:06:00.000000000","2022-04-23T09:06:00.000000000",4864,9.566667]
["2022-04-23T02:07:00.000000000","2022-04-23T09:07:00.000000000",4851,0.003]
["2022-04-23T02:07:00.000000000","2022-04-23T09:07:00.000000000",4865,6.574999]
["2022-04-23T02:07:00.000000000","2022-04-23T09:07:00.000000000",4869,7.133333]
["2022-04-23T02:07:00.000000000","2022-04-23T09:07:00.000000000",4855,1.6]
["2022-04-23T02:07:00.000000000","2022-04-23T09:07:00.000000000",4859,0.03129049]
["2022-04-23T02:07:00.000000000","2022-04-23T09:07:00.000000000",4864,9.608334]
["2022-04-23T02:08:00.000000000","2022-04-23T09:08:00.000000000",4851,0.003]
["2022-04-23T02:08:00.000000000","2022-04-23T09:08:00.000000000",4865,6.625]
["2022-04-23T02:08:00.000000000","2022-04-23T09:08:00.000000000",4869,7.125]
["2022-04-23T02:08:00.000000000","2022-04-23T09:08:00.000000000",4855,1.6]
["2022-04-23T02:08:00.000000000","2022-04-23T09:08:00.000000000",4859,0.03135705]
["2022-04-23T02:08:00.000000000","2022-04-23T09:08:00.000000000",4864,9.45]
["2022-04-23T02:09:00.000000000","2022-04-23T09:09:00.000000000",4851,0.003]
["2022-04-23T02:09:00.000000000","2022-04-23T09:09:00.000000000",4865,6.625]
["2022-04-23T02:09:00.000000000","2022-04-23T09:09:00.000000000",4869,7.175]
["2022-04-23T02:09:00.000000000","2022-04-23T09:09:00.000000000",4855,1.6]
["2022-04-23T02:09:00.000000000","2022-04-23T09:09:00.000000000",4859,0.03130775]
["2022-04-23T02:09:00.000000000","2022-04-23T09:09:00.000000000",4864,9.3]
["2022-04-23T02:10:00.000000000","2022-04-23T09:10:00.000000000",4851,0.003]
["2022-04-23T02:10:00.000000000","2022-04-23T09:10:00.000000000",4865,6.683333]
["2022-04-23T02:10:00.000000000","2022-04-23T09:10:00.000000000",4869,7.2]
["2022-04-23T02:10:00.000000000","2022-04-23T09:10:00.000000000",4855,1.6]
["2022-04-23T02:10:00.000000000","2022-04-23T09:10:00.000000000",4859,0.0312869]
["2022-04-23T02:10:00.000000000","2022-04-23T09:10:00.000000000",4864,9.333333]
["2022-04-23T02:11:00.000000000","2022-04-23T09:11:00.000000000",4851,0.003]
["2022-04-23T02:11:00.000000000","2022-04-23T09:11:00.000000000",4865,6.766666]
["2022-04-23T02:11:00.000000000","2022-04-23T09:11:00.000000000",4869,7.3]
["2022-04-23T02:11:00.000000000","2022-04-23T09:11:00.000000000",4855,1.6]
["2022-04-23T02:11:00.000000000","2022-04-23T09:11:00.000000000",4859,0.03135606]
["2022-04-23T02:11:00.000000000","2022-04-23T09:11:00.000000000",4864,9.150001]
["2022-04-23T02:12:00.000000000","2022-04-23T09:12:00.000000000",4851,0.003]
["2022-04-23T02:12:00.000000000","2022-04-23T09:12:00.000000000",4865,6.65]
["2022-04-23T02:12:00.000000000","2022-04-23T09:12:00.000000000",4869,7.183333]
["2022-04-23T02:12:00.000000000","2022-04-23T09:12:00.000000000",4855,1.6]
["2022-04-23T02:12:00.000000000","2022-04-23T09:12:00.000000000",4859,0.03130651]
["2022-04-23T02:12:00.000000000","2022-04-23T09:12:00.000000000",4864,9.075]
["2022-04-23T02:13:00.000000000","2022-04-23T09:13:00.000000000",4851,0.003]
["2022-04-23T02:13:00.000000000","2022-04-23T09:13:00.000000000",4865,6.616666]
["2022-04-23T02:13:00.000000000","2022-04-23T09:13:00.000000000",4869,7.175]
["2022-04-23T02:13:00.000000000","2022-04-23T09:13:00.000000000",4855,1.6]
["2022-04-23T02:13:00.000000000","2022-04-23T09:13:00.000000000",4859,0.03126079]
["2022-04-23T02:13:00.000000000","2022-04-23T09:13:00.000000000",4864,9.033334]
["2022-04-23T02:14:00.000000000","2022-04-23T09:14:00.000000000",4851,0.003]
["2022-04-23T02:14:00.000000000","2022-04-23T09:14:00.000000000",4865,6.574999]
["2022-04-23T02:14:00.000000000","2022-04-23T09:14:00.000000000",4869,7.05]
["2022-04-23T02:14:00.000000000","2022-04-23T09:14:00.000000000",4855,1.6]
["2022-04-23T02:14:00.000000000","2022-04-23T09:14:00.000000000",4859,0.03124949]
["2022-04-23T02:14:00.000000000","2022-04-23T09:14:00.000000000",4864,9.0]
["2022-04-23T02:15:00.000000000","2022-04-23T09:15:00.000000000",4851,0.003]
["2022-04-23T02:15:00.000000000","2022-04-23T09:15:00.000000000",4865,6.508333]
["2022-04-23T02:15:00.000000000","2022-04-23T09:15:00.000000000",4869,7.083333]
["2022-04-23T02:15:00.000000000","2022-04-23T09:15:00.000000000",4855,1.6]
["2022-04-23T02:15:00.000000000","2022-04-23T09:15:00.000000000",4859,0.03133124]
["2022-04-23T02:15:00.000000000","2022-04-23T09:15:00.000000000",4864,9.016666]
["2022-04-23T02:16:00.000000000","2022-04-23T09:16:00.000000000",4851,0.003]
["2022-04-23T02:16:00.000000000","2022-04-23T09:16:00.000000000",4865,6.466667]
["2022-04-23T02:16:00.000000000","2022-04-23T09:16:00.000000000",4869,6.966667]
["2022-04-23T02:16:00.000000000","2022-04-23T09:16:00.000000000",4855,1.683333]
["2022-04-23T02:16:00.000000000","2022-04-23T09:16:00.000000000",4859,0.03131412]
["2022-04-23T02:16:00.000000000","2022-04-23T09:16:00.000000000",4864,9.025]
["2022-04-23T02:17:00.000000000","2022-04-23T09:17:00.000000000",4851,0.003]
["2022-04-23T02:17:00.000000000","2022-04-23T09:17:00.000000000",4865,6.433333]
["2022-04-23T02:17:00.000000000","2022-04-23T09:17:00.000000000",4869,7.0]
["2022-04-23T02:17:00.000000000","2022-04-23T09:17:00.000000000",4855,1.8]
["2022-04-23T02:17:00.000000000","2022-04-23T09:17:00.000000000",4859,0.03125822]
["2022-04-23T02:17:00.000000000","2022-04-23T09:17:00.000000000",4864,9.05]
["2022-04-23T02:18:00.000000000","2022-04-23T09:18:00.000000000",4851,0.003]
["2022-04-23T02:18:00.000000000","2022-04-23T09:18:00.000000000",4865,6.408333]
["2022-04-23T02:18:00.000000000","2022-04-23T09:18:00.000000000",4869,6.991666]
["2022-04-23T02:18:00.000000000","2022-04-23T09:18:00.000000000",4855,3.95]
["2022-04-23T02:18:00.000000000","2022-04-23T09:18:00.000000000",4859,0.03131302]
["2022-04-23T02:18:00.000000000","2022-04-23T09:18:00.000000000",4864,9.108334]
["2022-04-23T02:19:00.000000000","2022-04-23T09:19:00.000000000",4851,0.003]
["2022-04-23T02:19:00.000000000","2022-04-23T09:19:00.000000000",4865,6.391666]
["2022-04-23T02:19:00.000000000","2022-04-23T09:19:00.000000000",4869,6.908333]
["2022-04-23T02:19:00.000000000","2022-04-23T09:19:00.000000000",4855,8.083333]
["2022-04-23T02:19:00.000000000","2022-04-23T09:19:00.000000000",4859,0.03128594]
["2022-04-23T02:19:00.000000000","2022-04-23T09:19:00.000000000",4864,9.091666]
["2022-04-23T02:20:00.000000000","2022-04-23T09:20:00.000000000",4851,0.003]
["2022-04-23T02:20:00.000000000","2022-04-23T09:20:00.000000000",4865,6.375]
["2022-04-23T02:20:00.000000000","2022-04-23T09:20:00.000000000",4869,6.808333]
["2022-04-23T02:20:00.000000000","2022-04-23T09:20:00.000000000",4855,8.516667]
["2022-04-23T02:20:00.000000000","2022-04-23T09:20:00.000000000",4859,0.03129252]
["2022-04-23T02:20:00.000000000","2022-04-23T09:20:00.000000000",4864,8.941667]
["2022-04-23T02:21:00.000000000","2022-04-23T09:21:00.000000000",4851,0.003]
["2022-04-23T02:21:00.000000000","2022-04-23T09:21:00.000000000",4865,6.341667]
["2022-04-23T02:21:00.000000000","2022-04-23T09:21:00.000000000",4869,6.825]
["2022-04-23T02:21:00.000000000","2022-04-23T09:21:00.000000000",4855,8.783334]
["2022-04-23T02:21:00.000000000","2022-04-23T09:21:00.000000000",4859,0.03125732]
["2022-04-23T02:21:00.000000000","2022-04-23T09:21:00.000000000",4864,8.925]
["2022-04-23T02:22:00.000000000","2022-04-23T09:22:00.000000000",4851,0.003]
["2022-04-23T02:22:00.000000000","2022-04-23T09:22:00.000000000",4865,6.291667]
["2022-04-23T02:22:00.000000000","2022-04-23T09:22:00.000000000",4869,6.8]
["2022-04-23T02:22:00.000000000","2022-04-23T09:22:00.000000000",4855,8.8]
["2022-04-23T02:22:00.000000000","2022-04-23T09:22:00.000000000",4859,0.03121829]
["2022-04-23T02:22:00.000000000","2022-04-23T09:22:00.000000000",4864,8.974999]
["2022-04-23T02:23:00.000000000","2022-04-23T09:23:00.000000000",4851,0.003]
["2022-04-23T02:23:00.000000000","2022-04-23T09:23:00.000000000",4865,6.283333]
["2022-04-23T02:23:00.000000000","2022-04-23T09:23:00.000000000",4869,6.783333]
["2022-04-23T02:23:00.000000000","2022-04-23T09:23:00.000000000",4855,8.8]
["2022-04-23T02:23:00.000000000","2022-04-23T09:23:00.000000000",4859,0.03122106]
["2022-04-23T02:23:00.000000000","2022-04-23T09:23:00.000000000",4864,9.083333]
["2022-04-23T02:24:00.000000000","2022-04-23T09:24:00.000000000",4851,0.003]
["2022-04-23T02:24:00.000000000","2022-04-23T09:24:00.000000000",4865,6.2]
["2022-04-23T02:24:00.000000000","2022-04-23T09:24:00.000000000",4869,6.683333]
["2022-04-23T02:24:00.000000000","2022-04-23T09:24:00.000000000",4855,8.8]
["2022-04-23T02:24:00.000000000","2022-04-23T09:24:00.000000000",4859,0.03125047]
["2022-04-23T02:24:00.000000000","2022-04-23T09:24:00.000000000",4864,9.025]
["2022-04-23T02:25:00.000000000","2022-04-23T09:25:00.000000000",4851,0.003]
["2022-04-23T02:25:00.000000000","2022-04-23T09:25:00.000000000",4865,6.158333]
["2022-04-23T02:25:00.000000000","2022-04-23T09:25:00.000000000",4869,6.666667]
["2022-04-23T02:25:00.000000000","2022-04-23T09:25:00.000000000",4855,5.55]
["2022-04-23T02:25:00.000000000","2022-04-23T09:25:00.000000000",4859,0.03123144]
["2022-04-23T02:25:00.000000000","2022-04-23T09:25:00.000000000",4864,8.858334]
["2022-04-23T02:26:00.000000000","2022-04-23T09:26:00.000000000",4851,0.003]
["2022-04-23T02:26:00.000000000","2022-04-23T09:26:00.000000000",4865,6.15]
["2022-04-23T02:26:00.000000000","2022-04-23T09:26:00.000000000",4869,6.566666]
["2022-04-23T02:26:00.000000000","2022-04-23T09:26:00.000000000",4855,1.8]
["2022-04-23T02:26:00.000000000","2022-04-23T09:26:00.000000000",4859,0.03128118]
["2022-04-23T02:26:00.000000000","2022-04-23T09:26:00.000000000",4864,8.708333]
["2022-04-23T02:27:00.000000000","2022-04-23T09:27:00.000000000",4851,0.003]
["2022-04-23T02:27:00.000000000","2022-04-23T09:27:00.000000000",4865,6.091667]
["2022-04-23T02:27:00.000000000","2022-04-23T09:27:00.000000000",4869,6.483333]
["2022-04-23T02:27:00.000000000","2022-04-23T09:27:00.000000000",4855,1.8]
["2022-04-23T02:27:00.000000000","2022-04-23T09:27:00.000000000",4859,0.03122448]
["2022-04-23T02:27:00.000000000","2022-04-23T09:27:00.000000000",4864,8.716666]
["2022-04-23T02:28:00.000000000","2022-04-23T09:28:00.000000000",4851,0.003]
["2022-04-23T02:28:00.000000000","2022-04-23T09:28:00.000000000",4865,6.058333]
["2022-04-23T02:28:00.000000000","2022-04-23T09:28:00.000000000",4869,6.4]
["2022-04-23T02:28:00.000000000","2022-04-23T09:28:00.000000000",4855,1.8]
["2022-04-23T02:28:00.000000000","2022-04-23T09:28:00.000000000",4859,0.03120889]
["2022-04-23T02:28:00.000000000","2022-04-23T09:28:00.000000000",4864,8.816667]
["2022-04-23T02:29:00.000000000","2022-04-23T09:29:00.000000000",4851,0.003]
["2022-04-23T02:29:00.000000000","2022-04-23T09:29:00.000000000",4865,6.008333]
["2022-04-23T02:29:00.000000000","2022-04-23T09:29:00.000000000",4869,6.325]
["2022-04-23T02:29:00.000000000","2022-04-23T09:29:00.000000000",4855,1.8]
["2022-04-23T02:29:00.000000000","2022-04-23T09:29:00.000000000",4859,0.03126487]
["2022-04-23T02:29:00.000000000","2022-04-23T09:29:00.000000000",4864,8.758333]
["2022-04-23T02:30:00.000000000","2022-04-23T09:30:00.000000000",4851,0.003]
["2022-04-23T02:30:00.000000000","2022-04-23T09:30:00.000000000",4865,5.991666]
["2022-04-23T02:30:00.000000000","2022-04-23T09:30:00.000000000",4869,6.325]
["2022-04-23T02:30:00.000000000","2022-04-23T09:30:00.000000000",4855,1.8]
["2022-04-23T02:30:00.000000000","2022-04-23T09:30:00.000000000",4859,0.03125555]
["2022-04-23T02:30:00.000000000","2022-04-23T09:30:00.000000000",4864,8.7]
["2022-04-23T02:31:00.000000000","2022-04-23T09:31:00.000000000",4851,0.003]
["2022-04-23T02:31:00.000000000","2022-04-23T09:31:00.000000000",4865,6.008333]
["2022-04-23T02:31:00.000000000","2022-04-23T09:31:00.000000000",4869,6.275]
["2022-04-23T02:31:00.000000000","2022-04-23T09:31:00.000000000",4855,1.8]
["2022-04-23T02:31:00.000000000","2022-04-23T09:31:00.000000000",4859,0.03130866]
["2022-04-23T02:31:00.000000000","2022-04-23T09:31:00.000000000",4864,8.691667]
["2022-04-23T02:32:00.000000000","2022-04-23T09:32:00.000000000",4851,0.003]
["2022-04-23T02:32:00.000000000","2022-04-23T09:32:00.000000000",4865,6.033333]
["2022-04-23T02:32:00.000000000","2022-04-23T09:32:00.000000000",4869,6.183333]
["2022-04-23T02:32:00.000000000","2022-04-23T09:32:00.000000000",4855,1.8]
["2022-04-23T02:32:00.000000000","2022-04-23T09:32:00.000000000",4859,0.0312945]
["2022-04-23T02:32:00.000000000","2022-04-23T09:32:00.000000000",4864,8.775]
["2022-04-23T02:33:00.000000000","2022-04-23T09:33:00.000000000",4851,0.003]
["2022-04-23T02:33:00.000000000","2022-04-23T09:33:00.000000000",4865,6.008333]
["2022-04-23T02:33:00.000000000","2022-04-23T09:33:00.000000000",4869,6.208333]
["2022-04-23T02:33:00.000000000","2022-04-23T09:33:00.000000000",4855,1.8]
["2022-04-23T02:33:00.000000000","2022-04-23T09:33:00.000000000",4859,0.03123801]
["2022-04-23T02:33:00.000000000","2022-04-23T09:33:00.000000000",4864,8.791667]
["2022-04-23T02:34:00.000000000","2022-04-23T09:34:00.000000000",4851,0.003]
["2022-04-23T02:34:00.000000000","2022-04-23T09:34:00.000000000",4865,6.033333]
["2022-04-23T02:34:00.000000000","2022-04-23T09:34:00.000000000",4869,6.3]
["2022-04-23T02:34:00.000000000","2022-04-23T09:34:00.000000000",4855,1.8]
["2022-04-23T02:34:00.000000000","2022-04-23T09:34:00.000000000",4859,0.03123123]
["2022-04-23T02:34:00.000000000","2022-04-23T09:34:00.000000000",4864,8.95]
["2022-04-23T02:35:00.000000000","2022-04-23T09:35:00.000000000",4851,0.003]
["2022-04-23T02:35:00.000000000","2022-04-23T09:35:00.000000000",4865,6.141666]
["2022-04-23T02:35:00.000000000","2022-04-23T09:35:00.000000000",4869,6.416667]
["2022-04-23T02:35:00.000000000","2022-04-23T09:35:00.000000000",4855,1.8]
["2022-04-23T02:35:00.000000000","2022-04-23T09:35:00.000000000",4859,0.0312702]
["2022-04-23T02:35:00.000000000","2022-04-23T09:35:00.000000000",4864,9.341666]
["2022-04-23T02:36:00.000000000","2022-04-23T09:36:00.000000000",4851,0.003]
["2022-04-23T02:36:00.000000000","2022-04-23T09:36:00.000000000",4865,6.191666]
["2022-04-23T02:36:00.000000000","2022-04-23T09:36:00.000000000",4869,6.458333]
["2022-04-23T02:36:00.000000000","2022-04-23T09:36:00.000000000",4855,1.8]
["2022-04-23T02:36:00.000000000","2022-04-23T09:36:00.000000000",4859,0.03122876]
["2022-04-23T02:36:00.000000000","2022-04-23T09:36:00.000000000",4864,9.558333]
["2022-04-23T02:37:00.000000000","2022-04-23T09:37:00.000000000",4851,0.003]
["2022-04-23T02:37:00.000000000","2022-04-23T09:37:00.000000000",4865,6.233334]
["2022-04-23T02:37:00.000000000","2022-04-23T09:37:00.000000000",4869,6.558333]
["2022-04-23T02:37:00.000000000","2022-04-23T09:37:00.000000000",4855,1.8]
["2022-04-23T02:37:00.000000000","2022-04-23T09:37:00.000000000",4859,0.03125697]
["2022-04-23T02:37:00.000000000","2022-04-23T09:37:00.000000000",4864,9.633333]
["2022-04-23T02:38:00.000000000","2022-04-23T09:38:00.000000000",4851,0.003]
["2022-04-23T02:38:00.000000000","2022-04-23T09:38:00.000000000",4865,6.275]
["2022-04-23T02:38:00.000000000","2022-04-23T09:38:00.000000000",4869,6.574999]
["2022-04-23T02:38:00.000000000","2022-04-23T09:38:00.000000000",4855,1.8]
["2022-04-23T02:38:00.000000000","2022-04-23T09:38:00.000000000",4859,0.03134932]
["2022-04-23T02:38:00.000000000","2022-04-23T09:38:00.000000000",4864,9.724999]
["2022-04-23T02:39:00.000000000","2022-04-23T09:39:00.000000000",4851,0.003]
["2022-04-23T02:39:00.000000000","2022-04-23T09:39:00.000000000",4865,6.25]
["2022-04-23T02:39:00.000000000","2022-04-23T09:39:00.000000000",4869,6.583333]
["2022-04-23T02:39:00.000000000","2022-04-23T09:39:00.000000000",4855,1.8]
["2022-04-23T02:39:00.000000000","2022-04-23T09:39:00.000000000",4859,0.03128345]
["2022-04-23T02:39:00.000000000","2022-04-23T09:39:00.000000000",4864,9.791667]
["2022-04-23T02:40:00.000000000","2022-04-23T09:40:00.000000000",4851,0.003]
["2022-04-23T02:40:00.000000000","2022-04-23T09:40:00.000000000",4865,6.25]
["2022-04-23T02:40:00.000000000","2022-04-23T09:40:00.000000000",4869,6.508333]
["2022-04-23T02:40:00.000000000","2022-04-23T09:40:00.000000000",4855,1.8]
["2022-04-23T02:40:00.000000000","2022-04-23T09:40:00.000000000",4859,0.03131079]
["2022-04-23T02:40:00.000000000","2022-04-23T09:40:00.000000000",4864,9.8]
["2022-04-23T02:41:00.000000000","2022-04-23T09:41:00.000000000",4851,0.003]
["2022-04-23T02:41:00.000000000","2022-04-23T09:41:00.000000000",4865,6.316666]
["2022-04-23T02:41:00.000000000","2022-04-23T09:41:00.000000000",4869,6.516666]
["2022-04-23T02:41:00.000000000","2022-04-23T09:41:00.000000000",4855,1.8]
["2022-04-23T02:41:00.000000000","2022-04-23T09:41:00.000000000",4859,0.03130257]
["2022-04-23T02:41:00.000000000","2022-04-23T09:41:00.000000000",4864,9.858334]
["2022-04-23T02:42:00.000000000","2022-04-23T09:42:00.000000000",4851,0.003]
["2022-04-23T02:42:00.000000000","2022-04-23T09:42:00.000000000",4865,6.508333]
["2022-04-23T02:42:00.000000000","2022-04-23T09:42:00.000000000",4869,6.675]
["2022-04-23T02:42:00.000000000","2022-04-23T09:42:00.000000000",4855,1.8]
["2022-04-23T02:42:00.000000000","2022-04-23T09:42:00.000000000",4859,0.03123584]
["2022-04-23T02:42:00.000000000","2022-04-23T09:42:00.000000000",4864,9.833333]
["2022-04-23T02:43:00.000000000","2022-04-23T09:43:00.000000000",4851,0.003]
["2022-04-23T02:43:00.000000000","2022-04-23T09:43:00.000000000",4865,6.541666]
["2022-04-23T02:43:00.000000000","2022-04-23T09:43:00.000000000",4869,6.733334]
["2022-04-23T02:43:00.000000000","2022-04-23T09:43:00.000000000",4855,1.8]
["2022-04-23T02:43:00.000000000","2022-04-23T09:43:00.000000000",4859,0.03130797]
["2022-04-23T02:43:00.000000000","2022-04-23T09:43:00.000000000",4864,9.808333]
["2022-04-23T02:44:00.000000000","2022-04-23T09:44:00.000000000",4851,0.003]
["2022-04-23T02:44:00.000000000","2022-04-23T09:44:00.000000000",4865,6.616666]
["2022-04-23T02:44:00.000000000","2022-04-23T09:44:00.000000000",4869,6.816666]
["2022-04-23T02:44:00.000000000","2022-04-23T09:44:00.000000000",4855,1.8]
["2022-04-23T02:44:00.000000000","2022-04-23T09:44:00.000000000",4859,0.03128388]
["2022-04-23T02:44:00.000000000","2022-04-23T09:44:00.000000000",4864,9.900001]
["2022-04-23T02:45:00.000000000","2022-04-23T09:45:00.000000000",4851,0.003]
["2022-04-23T02:45:00.000000000","2022-04-23T09:45:00.000000000",4865,6.75]
["2022-04-23T02:45:00.000000000","2022-04-23T09:45:00.000000000",4869,6.908333]
["2022-04-23T02:45:00.000000000","2022-04-23T09:45:00.000000000",4855,1.8]
["2022-04-23T02:45:00.000000000","2022-04-23T09:45:00.000000000",4859,0.03125875]
["2022-04-23T02:45:00.000000000","2022-04-23T09:45:00.000000000",4864,10.0]
["2022-04-23T02:46:00.000000000","2022-04-23T09:46:00.000000000",4851,0.003]
["2022-04-23T02:46:00.000000000","2022-04-23T09:46:00.000000000",4865,6.933333]
["2022-04-23T02:46:00.000000000","2022-04-23T09:46:00.000000000",4869,7.116666]
["2022-04-23T02:46:00.000000000","2022-04-23T09:46:00.000000000",4855,1.8]
["2022-04-23T02:46:00.000000000","2022-04-23T09:46:00.000000000",4859,0.03123119]
["2022-04-23T02:46:00.000000000","2022-04-23T09:46:00.000000000",4864,10.025]
["2022-04-23T02:47:00.000000000","2022-04-23T09:47:00.000000000",4851,0.003]
["2022-04-23T02:47:00.000000000","2022-04-23T09:47:00.000000000",4865,7.058333]
["2022-04-23T02:47:00.000000000","2022-04-23T09:47:00.000000000",4869,7.258333]
["2022-04-23T02:47:00.000000000","2022-04-23T09:47:00.000000000",4855,1.8]
["2022-04-23T02:47:00.000000000","2022-04-23T09:47:00.000000000",4859,0.03122965]
["2022-04-23T02:47:00.000000000","2022-04-23T09:47:00.000000000",4864,10.08333]
["2022-04-23T02:48:00.000000000","2022-04-23T09:48:00.000000000",4851,0.003]
["2022-04-23T02:48:00.000000000","2022-04-23T09:48:00.000000000",4865,7.108333]
["2022-04-23T02:48:00.000000000","2022-04-23T09:48:00.000000000",4869,7.258333]
["2022-04-23T02:48:00.000000000","2022-04-23T09:48:00.000000000",4855,1.8]
["2022-04-23T02:48:00.000000000","2022-04-23T09:48:00.000000000",4859,0.03124696]
["2022-04-23T02:48:00.000000000","2022-04-23T09:48:00.000000000",4864,10.0]
["2022-04-23T02:49:00.000000000","2022-04-23T09:49:00.000000000",4851,0.003]
["2022-04-23T02:49:00.000000000","2022-04-23T09:49:00.000000000",4865,7.208333]
["2022-04-23T02:49:00.000000000","2022-04-23T09:49:00.000000000",4869,7.458333]
["2022-04-23T02:49:00.000000000","2022-04-23T09:49:00.000000000",4855,1.8]
["2022-04-23T02:49:00.000000000","2022-04-23T09:49:00.000000000",4859,0.03129123]
["2022-04-23T02:49:00.000000000","2022-04-23T09:49:00.000000000",4864,10.025]
["2022-04-23T02:50:00.000000000","2022-04-23T09:50:00.000000000",4851,0.003]
["2022-04-23T02:50:00.000000000","2022-04-23T09:50:00.000000000",4865,7.375]
["2022-04-23T02:50:00.000000000","2022-04-23T09:50:00.000000000",4869,7.616666]
["2022-04-23T02:50:00.000000000","2022-04-23T09:50:00.000000000",4855,1.8]
["2022-04-23T02:50:00.000000000","2022-04-23T09:50:00.000000000",4859,0.03130504]
["2022-04-23T02:50:00.000000000","2022-04-23T09:50:00.000000000",4864,10.225]
["2022-04-23T02:51:00.000000000","2022-04-23T09:51:00.000000000",4851,0.003]
["2022-04-23T02:51:00.000000000","2022-04-23T09:51:00.000000000",4865,7.416667]
["2022-04-23T02:51:00.000000000","2022-04-23T09:51:00.000000000",4869,7.7]
["2022-04-23T02:51:00.000000000","2022-04-23T09:51:00.000000000",4855,1.8]
["2022-04-23T02:51:00.000000000","2022-04-23T09:51:00.000000000",4859,0.03122623]
["2022-04-23T02:51:00.000000000","2022-04-23T09:51:00.000000000",4864,10.30833]
["2022-04-23T02:52:00.000000000","2022-04-23T09:52:00.000000000",4851,0.003]
["2022-04-23T02:52:00.000000000","2022-04-23T09:52:00.000000000",4865,7.466667]
["2022-04-23T02:52:00.000000000","2022-04-23T09:52:00.000000000",4869,7.75]
["2022-04-23T02:52:00.000000000","2022-04-23T09:52:00.000000000",4855,1.8]
["2022-04-23T02:52:00.000000000","2022-04-23T09:52:00.000000000",4859,0.03127834]
["2022-04-23T02:52:00.000000000","2022-04-23T09:52:00.000000000",4864,10.28333]
["2022-04-23T02:53:00.000000000","2022-04-23T09:53:00.000000000",4851,0.003]
["2022-04-23T02:53:00.000000000","2022-04-23T09:53:00.000000000",4865,7.466667]
["2022-04-23T02:53:00.000000000","2022-04-23T09:53:00.000000000",4869,7.791667]
["2022-04-23T02:53:00.000000000","2022-04-23T09:53:00.000000000",4855,1.8]
["2022-04-23T02:53:00.000000000","2022-04-23T09:53:00.000000000",4859,0.03129465]
["2022-04-23T02:53:00.000000000","2022-04-23T09:53:00.000000000",4864,10.25833]
["2022-04-23T02:54:00.000000000","2022-04-23T09:54:00.000000000",4851,0.003]
["2022-04-23T02:54:00.000000000","2022-04-23T09:54:00.000000000",4865,7.466667]
["2022-04-23T02:54:00.000000000","2022-04-23T09:54:00.000000000",4869,7.75]
["2022-04-23T02:54:00.000000000","2022-04-23T09:54:00.000000000",4855,1.8]
["2022-04-23T02:54:00.000000000","2022-04-23T09:54:00.000000000",4859,0.0312666]
["2022-04-23T02:54:00.000000000","2022-04-23T09:54:00.000000000",4864,10.15]
["2022-04-23T02:55:00.000000000","2022-04-23T09:55:00.000000000",4851,0.003]
["2022-04-23T02:55:00.000000000","2022-04-23T09:55:00.000000000",4865,7.441666]
["2022-04-23T02:55:00.000000000","2022-04-23T09:55:00.000000000",4869,7.775]
["2022-04-23T02:55:00.000000000","2022-04-23T09:55:00.000000000",4855,1.8]
["2022-04-23T02:55:00.000000000","2022-04-23T09:55:00.000000000",4859,0.03125657]
["2022-04-23T02:55:00.000000000","2022-04-23T09:55:00.000000000",4864,10.10833]
["2022-04-23T02:56:00.000000000","2022-04-23T09:56:00.000000000",4851,0.003]
["2022-04-23T02:56:00.000000000","2022-04-23T09:56:00.000000000",4865,7.516666]
["2022-04-23T02:56:00.000000000","2022-04-23T09:56:00.000000000",4869,7.858333]
["2022-04-23T02:56:00.000000000","2022-04-23T09:56:00.000000000",4855,1.8]
["2022-04-23T02:56:00.000000000","2022-04-23T09:56:00.000000000",4859,0.03124033]
["2022-04-23T02:56:00.000000000","2022-04-23T09:56:00.000000000",4864,10.09167]
["2022-04-23T02:57:00.000000000","2022-04-23T09:57:00.000000000",4851,0.003]
["2022-04-23T02:57:00.000000000","2022-04-23T09:57:00.000000000",4865,7.608333]
["2022-04-23T02:57:00.000000000","2022-04-23T09:57:00.000000000",4869,7.925]
["2022-04-23T02:57:00.000000000","2022-04-23T09:57:00.000000000",4855,1.8]
["2022-04-23T02:57:00.000000000","2022-04-23T09:57:00.000000000",4859,0.03124028]
["2022-04-23T02:57:00.000000000","2022-04-23T09:57:00.000000000",4864,10.21667]
["2022-04-23T02:58:00.000000000","2022-04-23T09:58:00.000000000",4851,0.003]
["2022-04-23T02:58:00.000000000","2022-04-23T09:58:00.000000000",4865,7.566666]
["2022-04-23T02:58:00.000000000","2022-04-23T09:58:00.000000000",4869,7.966667]
["2022-04-23T02:58:00.000000000","2022-04-23T09:58:00.000000000",4855,1.8]
["2022-04-23T02:58:00.000000000","2022-04-23T09:58:00.000000000",4859,0.03129033]
["2022-04-23T02:58:00.000000000","2022-04-23T09:58:00.000000000",4864,10.15]
["2022-04-23T02:59:00.000000000","2022-04-23T09:59:00.000000000",4851,0.003]
["2022-04-23T02:59:00.000000000","2022-04-23T09:59:00.000000000",4865,7.633333]
["2022-04-23T02:59:00.000000000","2022-04-23T09:59:00.000000000",4869,8.125]
["2022-04-23T02:59:00.000000000","2022-04-23T09:59:00.000000000",4855,1.8]
["2022-04-23T02:59:00.000000000","2022-04-23T09:59:00.000000000",4859,0.03121248]
["2022-04-23T02:59:00.000000000","2022-04-23T09:59:00.000000000",4864,10.225]
["2022-04-23T03:00:00.000000000","2022-04-23T10:00:00.000000000",4851,0.003]
["2022-04-23T03:00:00.000000000","2022-04-23T10:00:00.000000000",4865,7.591667]
["2022-04-23T03:00:00.000000000","2022-04-23T10:00:00.000000000",4869,8.066667]
["2022-04-23T03:00:00.000000000","2022-04-23T10:00:00.000000000",4855,1.8]
["2022-04-23T03:00:00.000000000","2022-04-23T10:00:00.000000000",4859,0.03123887]
["2022-04-23T03:00:00.000000000","2022-04-23T10:00:00.000000000",4864,10.175]
["2022-04-23T03:01:00.000000000","2022-04-23T10:01:00.000000000",4851,0.003]
["2022-04-23T03:01:00.000000000","2022-04-23T10:01:00.000000000",4865,7.533333]
["2022-04-23T03:01:00.000000000","2022-04-23T10:01:00.000000000",4869,7.941666]
["2022-04-23T03:01:00.000000000","2022-04-23T10:01:00.000000000",4855,1.8]
["2022-04-23T03:01:00.000000000","2022-04-23T10:01:00.000000000",4859,0.03125955]
["2022-04-23T03:01:00.000000000","2022-04-23T10:01:00.000000000",4864,10.1]
["2022-04-23T03:02:00.000000000","2022-04-23T10:02:00.000000000",4851,0.003]
["2022-04-23T03:02:00.000000000","2022-04-23T10:02:00.000000000",4865,7.441666]
["2022-04-23T03:02:00.000000000","2022-04-23T10:02:00.000000000",4869,7.875]
["2022-04-23T03:02:00.000000000","2022-04-23T10:02:00.000000000",4855,1.8]
["2022-04-23T03:02:00.000000000","2022-04-23T10:02:00.000000000",4859,0.03127299]
["2022-04-23T03:02:00.000000000","2022-04-23T10:02:00.000000000",4864,10.09167]
["2022-04-23T03:03:00.000000000","2022-04-23T10:03:00.000000000",4851,0.003]
["2022-04-23T03:03:00.000000000","2022-04-23T10:03:00.000000000",4865,7.325]
["2022-04-23T03:03:00.000000000","2022-04-23T10:03:00.000000000",4869,7.725]
["2022-04-23T03:03:00.000000000","2022-04-23T10:03:00.000000000",4855,1.966667]
["2022-04-23T03:03:00.000000000","2022-04-23T10:03:00.000000000",4859,0.03129315]
["2022-04-23T03:03:00.000000000","2022-04-23T10:03:00.000000000",4864,10.04167]
["2022-04-23T03:04:00.000000000","2022-04-23T10:04:00.000000000",4851,0.003]
["2022-04-23T03:04:00.000000000","2022-04-23T10:04:00.000000000",4865,7.133333]
["2022-04-23T03:04:00.000000000","2022-04-23T10:04:00.000000000",4869,7.574999]
["2022-04-23T03:04:00.000000000","2022-04-23T10:04:00.000000000",4855,1.816667]
["2022-04-23T03:04:00.000000000","2022-04-23T10:04:00.000000000",4859,0.03127144]
["2022-04-23T03:04:00.000000000","2022-04-23T10:04:00.000000000",4864,10.04167]
["2022-04-23T03:05:00.000000000","2022-04-23T10:05:00.000000000",4851,0.003]
["2022-04-23T03:05:00.000000000","2022-04-23T10:05:00.000000000",4865,7.116666]
["2022-04-23T03:05:00.000000000","2022-04-23T10:05:00.000000000",4869,7.516666]
["2022-04-23T03:05:00.000000000","2022-04-23T10:05:00.000000000",4855,1.8]
["2022-04-23T03:05:00.000000000","2022-04-23T10:05:00.000000000",4859,0.03126235]
["2022-04-23T03:05:00.000000000","2022-04-23T10:05:00.000000000",4864,9.966666]
["2022-04-23T03:06:00.000000000","2022-04-23T10:06:00.000000000",4851,0.003]
["2022-04-23T03:06:00.000000000","2022-04-23T10:06:00.000000000",4865,7.025]
["2022-04-23T03:06:00.000000000","2022-04-23T10:06:00.000000000",4869,7.449999]
["2022-04-23T03:06:00.000000000","2022-04-23T10:06:00.000000000",4855,1.8]
["2022-04-23T03:06:00.000000000","2022-04-23T10:06:00.000000000",4859,0.03133134]
["2022-04-23T03:06:00.000000000","2022-04-23T10:06:00.000000000",4864,9.891667]
["2022-04-23T03:07:00.000000000","2022-04-23T10:07:00.000000000",4851,0.003]
["2022-04-23T03:07:00.000000000","2022-04-23T10:07:00.000000000",4865,7.141666]
["2022-04-23T03:07:00.000000000","2022-04-23T10:07:00.000000000",4869,7.541667]
["2022-04-23T03:07:00.000000000","2022-04-23T10:07:00.000000000",4855,1.8]
["2022-04-23T03:07:00.000000000","2022-04-23T10:07:00.000000000",4859,0.03127157]
["2022-04-23T03:07:00.000000000","2022-04-23T10:07:00.000000000",4864,9.900001]
["2022-04-23T03:08:00.000000000","2022-04-23T10:08:00.000000000",4851,0.003]
["2022-04-23T03:08:00.000000000","2022-04-23T10:08:00.000000000",4865,7.083333]
["2022-04-23T03:08:00.000000000","2022-04-23T10:08:00.000000000",4869,7.483333]
["2022-04-23T03:08:00.000000000","2022-04-23T10:08:00.000000000",4855,1.8]
["2022-04-23T03:08:00.000000000","2022-04-23T10:08:00.000000000",4859,0.03126749]
["2022-04-23T03:08:00.000000000","2022-04-23T10:08:00.000000000",4864,9.875]
["2022-04-23T03:09:00.000000000","2022-04-23T10:09:00.000000000",4851,0.003]
["2022-04-23T03:09:00.000000000","2022-04-23T10:09:00.000000000",4865,7.15]
["2022-04-23T03:09:00.000000000","2022-04-23T10:09:00.000000000",4869,7.541666]
["2022-04-23T03:09:00.000000000","2022-04-23T10:09:00.000000000",4855,1.8]
["2022-04-23T03:09:00.000000000","2022-04-23T10:09:00.000000000",4859,0.03125085]
["2022-04-23T03:09:00.000000000","2022-04-23T10:09:00.000000000",4864,9.875]
["2022-04-23T03:10:00.000000000","2022-04-23T10:10:00.000000000",4851,0.003]
["2022-04-23T03:10:00.000000000","2022-04-23T10:10:00.000000000",4865,7.066666]
["2022-04-23T03:10:00.000000000","2022-04-23T10:10:00.000000000",4869,7.441666]
["2022-04-23T03:10:00.000000000","2022-04-23T10:10:00.000000000",4855,1.8]
["2022-04-23T03:10:00.000000000","2022-04-23T10:10:00.000000000",4859,0.03123828]
["2022-04-23T03:10:00.000000000","2022-04-23T10:10:00.000000000",4864,9.875]
["2022-04-23T03:11:00.000000000","2022-04-23T10:11:00.000000000",4851,0.003]
["2022-04-23T03:11:00.000000000","2022-04-23T10:11:00.000000000",4865,7.0]
["2022-04-23T03:11:00.000000000","2022-04-23T10:11:00.000000000",4869,7.35]
["2022-04-23T03:11:00.000000000","2022-04-23T10:11:00.000000000",4855,1.8]
["2022-04-23T03:11:00.000000000","2022-04-23T10:11:00.000000000",4859,0.03125276]
["2022-04-23T03:11:00.000000000","2022-04-23T10:11:00.000000000",4864,9.825]
["2022-04-23T03:12:00.000000000","2022-04-23T10:12:00.000000000",4851,0.003]
["2022-04-23T03:12:00.000000000","2022-04-23T10:12:00.000000000",4865,6.975]
["2022-04-23T03:12:00.000000000","2022-04-23T10:12:00.000000000",4869,7.4]
["2022-04-23T03:12:00.000000000","2022-04-23T10:12:00.000000000",4855,1.8]
["2022-04-23T03:12:00.000000000","2022-04-23T10:12:00.000000000",4859,0.03122749]
["2022-04-23T03:12:00.000000000","2022-04-23T10:12:00.000000000",4864,9.808333]
["2022-04-23T03:13:00.000000000","2022-04-23T10:13:00.000000000",4851,0.003]
["2022-04-23T03:13:00.000000000","2022-04-23T10:13:00.000000000",4865,6.883333]
["2022-04-23T03:13:00.000000000","2022-04-23T10:13:00.000000000",4869,7.3]
["2022-04-23T03:13:00.000000000","2022-04-23T10:13:00.000000000",4855,1.8]
["2022-04-23T03:13:00.000000000","2022-04-23T10:13:00.000000000",4859,0.03131525]
["2022-04-23T03:13:00.000000000","2022-04-23T10:13:00.000000000",4864,9.8]
["2022-04-23T03:14:00.000000000","2022-04-23T10:14:00.000000000",4851,0.003]
["2022-04-23T03:14:00.000000000","2022-04-23T10:14:00.000000000",4865,6.875]
["2022-04-23T03:14:00.000000000","2022-04-23T10:14:00.000000000",4869,7.316666]
["2022-04-23T03:14:00.000000000","2022-04-23T10:14:00.000000000",4855,1.8]
["2022-04-23T03:14:00.000000000","2022-04-23T10:14:00.000000000",4859,0.03124206]
["2022-04-23T03:14:00.000000000","2022-04-23T10:14:00.000000000",4864,9.8]
["2022-04-23T03:15:00.000000000","2022-04-23T10:15:00.000000000",4851,0.003]
["2022-04-23T03:15:00.000000000","2022-04-23T10:15:00.000000000",4865,6.833333]
["2022-04-23T03:15:00.000000000","2022-04-23T10:15:00.000000000",4869,7.316666]
["2022-04-23T03:15:00.000000000","2022-04-23T10:15:00.000000000",4855,1.8]
["2022-04-23T03:15:00.000000000","2022-04-23T10:15:00.000000000",4859,0.03132116]
["2022-04-23T03:15:00.000000000","2022-04-23T10:15:00.000000000",4864,9.825]
["2022-04-23T03:16:00.000000000","2022-04-23T10:16:00.000000000",4851,0.003]
["2022-04-23T03:16:00.000000000","2022-04-23T10:16:00.000000000",4865,6.916667]
["2022-04-23T03:16:00.000000000","2022-04-23T10:16:00.000000000",4869,7.375]
["2022-04-23T03:16:00.000000000","2022-04-23T10:16:00.000000000",4855,1.8]
["2022-04-23T03:16:00.000000000","2022-04-23T10:16:00.000000000",4859,0.03131751]
["2022-04-23T03:16:00.000000000","2022-04-23T10:16:00.000000000",4864,9.95]
["2022-04-23T03:17:00.000000000","2022-04-23T10:17:00.000000000",4851,0.003]
["2022-04-23T03:17:00.000000000","2022-04-23T10:17:00.000000000",4865,6.9]
["2022-04-23T03:17:00.000000000","2022-04-23T10:17:00.000000000",4869,7.375]
["2022-04-23T03:17:00.000000000","2022-04-23T10:17:00.000000000",4855,1.8]
["2022-04-23T03:17:00.000000000","2022-04-23T10:17:00.000000000",4859,0.0313268]
["2022-04-23T03:17:00.000000000","2022-04-23T10:17:00.000000000",4864,10.0]
["2022-04-23T03:18:00.000000000","2022-04-23T10:18:00.000000000",4851,0.003]
["2022-04-23T03:18:00.000000000","2022-04-23T10:18:00.000000000",4865,6.891666]
["2022-04-23T03:18:00.000000000","2022-04-23T10:18:00.000000000",4869,7.4]
["2022-04-23T03:18:00.000000000","2022-04-23T10:18:00.000000000",4855,1.8]
["2022-04-23T03:18:00.000000000","2022-04-23T10:18:00.000000000",4859,0.03132342]
["2022-04-23T03:18:00.000000000","2022-04-23T10:18:00.000000000",4864,9.974999]
["2022-04-23T03:19:00.000000000","2022-04-23T10:19:00.000000000",4851,0.003]
["2022-04-23T03:19:00.000000000","2022-04-23T10:19:00.000000000",4865,6.883333]
["2022-04-23T03:19:00.000000000","2022-04-23T10:19:00.000000000",4869,7.408333]
["2022-04-23T03:19:00.000000000","2022-04-23T10:19:00.000000000",4855,1.8]
["2022-04-23T03:19:00.000000000","2022-04-23T10:19:00.000000000",4859,0.03123775]
["2022-04-23T03:19:00.000000000","2022-04-23T10:19:00.000000000",4864,9.95]
["2022-04-23T03:20:00.000000000","2022-04-23T10:20:00.000000000",4851,0.003]
["2022-04-23T03:20:00.000000000","2022-04-23T10:20:00.000000000",4865,6.875]
["2022-04-23T03:20:00.000000000","2022-04-23T10:20:00.000000000",4869,7.458333]
["2022-04-23T03:20:00.000000000","2022-04-23T10:20:00.000000000",4855,2.35]
["2022-04-23T03:20:00.000000000","2022-04-23T10:20:00.000000000",4859,0.03129433]
["2022-04-23T03:20:00.000000000","2022-04-23T10:20:00.000000000",4864,9.991666]
["2022-04-23T03:21:00.000000000","2022-04-23T10:21:00.000000000",4851,0.003]
["2022-04-23T03:21:00.000000000","2022-04-23T10:21:00.000000000",4865,6.916667]
["2022-04-23T03:21:00.000000000","2022-04-23T10:21:00.000000000",4869,7.516666]
["2022-04-23T03:21:00.000000000","2022-04-23T10:21:00.000000000",4855,2.533333]
["2022-04-23T03:21:00.000000000","2022-04-23T10:21:00.000000000",4859,0.03124471]
["2022-04-23T03:21:00.000000000","2022-04-23T10:21:00.000000000",4864,10.025]
["2022-04-23T03:22:00.000000000","2022-04-23T10:22:00.000000000",4851,0.003]
["2022-04-23T03:22:00.000000000","2022-04-23T10:22:00.000000000",4865,6.833333]
["2022-04-23T03:22:00.000000000","2022-04-23T10:22:00.000000000",4869,7.416667]
["2022-04-23T03:22:00.000000000","2022-04-23T10:22:00.000000000",4855,1.8]
["2022-04-23T03:22:00.000000000","2022-04-23T10:22:00.000000000",4859,0.03131138]
["2022-04-23T03:22:00.000000000","2022-04-23T10:22:00.000000000",4864,9.916667]
["2022-04-23T03:23:00.000000000","2022-04-23T10:23:00.000000000",4851,0.003]
["2022-04-23T03:23:00.000000000","2022-04-23T10:23:00.000000000",4865,6.85]
["2022-04-23T03:23:00.000000000","2022-04-23T10:23:00.000000000",4869,7.449999]
["2022-04-23T03:23:00.000000000","2022-04-23T10:23:00.000000000",4855,1.8]
["2022-04-23T03:23:00.000000000","2022-04-23T10:23:00.000000000",4859,0.03130784]
["2022-04-23T03:23:00.000000000","2022-04-23T10:23:00.000000000",4864,9.841666]
["2022-04-23T03:24:00.000000000","2022-04-23T10:24:00.000000000",4851,0.003]
["2022-04-23T03:24:00.000000000","2022-04-23T10:24:00.000000000",4865,6.883333]
["2022-04-23T03:24:00.000000000","2022-04-23T10:24:00.000000000",4869,7.508333]
["2022-04-23T03:24:00.000000000","2022-04-23T10:24:00.000000000",4855,1.8]
["2022-04-23T03:24:00.000000000","2022-04-23T10:24:00.000000000",4859,0.03131442]
["2022-04-23T03:24:00.000000000","2022-04-23T10:24:00.000000000",4864,9.8]
["2022-04-23T03:25:00.000000000","2022-04-23T10:25:00.000000000",4851,0.003]
["2022-04-23T03:25:00.000000000","2022-04-23T10:25:00.000000000",4865,6.858333]
["2022-04-23T03:25:00.000000000","2022-04-23T10:25:00.000000000",4869,7.425]
["2022-04-23T03:25:00.000000000","2022-04-23T10:25:00.000000000",4855,1.8]
["2022-04-23T03:25:00.000000000","2022-04-23T10:25:00.000000000",4859,0.03127133]
["2022-04-23T03:25:00.000000000","2022-04-23T10:25:00.000000000",4864,9.783334]
["2022-04-23T03:26:00.000000000","2022-04-23T10:26:00.000000000",4851,0.003]
["2022-04-23T03:26:00.000000000","2022-04-23T10:26:00.000000000",4865,6.841667]
["2022-04-23T03:26:00.000000000","2022-04-23T10:26:00.000000000",4869,7.449999]
["2022-04-23T03:26:00.000000000","2022-04-23T10:26:00.000000000",4855,1.8]
["2022-04-23T03:26:00.000000000","2022-04-23T10:26:00.000000000",4859,0.03121463]
["2022-04-23T03:26:00.000000000","2022-04-23T10:26:00.000000000",4864,9.708333]
["2022-04-23T03:27:00.000000000","2022-04-23T10:27:00.000000000",4851,0.003]
["2022-04-23T03:27:00.000000000","2022-04-23T10:27:00.000000000",4865,6.825]
["2022-04-23T03:27:00.000000000","2022-04-23T10:27:00.000000000",4869,7.458333]
["2022-04-23T03:27:00.000000000","2022-04-23T10:27:00.000000000",4855,1.8]
["2022-04-23T03:27:00.000000000","2022-04-23T10:27:00.000000000",4859,0.03126987]
["2022-04-23T03:27:00.000000000","2022-04-23T10:27:00.000000000",4864,9.858334]
["2022-04-23T03:28:00.000000000","2022-04-23T10:28:00.000000000",4851,0.003]
["2022-04-23T03:28:00.000000000","2022-04-23T10:28:00.000000000",4865,6.825]
["2022-04-23T03:28:00.000000000","2022-04-23T10:28:00.000000000",4869,7.441666]
["2022-04-23T03:28:00.000000000","2022-04-23T10:28:00.000000000",4855,1.8]
["2022-04-23T03:28:00.000000000","2022-04-23T10:28:00.000000000",4859,0.03126963]
["2022-04-23T03:28:00.000000000","2022-04-23T10:28:00.000000000",4864,9.916667]
["2022-04-23T03:29:00.000000000","2022-04-23T10:29:00.000000000",4851,0.003]
["2022-04-23T03:29:00.000000000","2022-04-23T10:29:00.000000000",4865,6.875]
["2022-04-23T03:29:00.000000000","2022-04-23T10:29:00.000000000",4869,7.458333]
["2022-04-23T03:29:00.000000000","2022-04-23T10:29:00.000000000",4855,1.8]
["2022-04-23T03:29:00.000000000","2022-04-23T10:29:00.000000000",4859,0.03126429]
["2022-04-23T03:29:00.000000000","2022-04-23T10:29:00.000000000",4864,9.991666]
["2022-04-23T03:30:00.000000000","2022-04-23T10:30:00.000000000",4851,0.003]
["2022-04-23T03:30:00.000000000","2022-04-23T10:30:00.000000000",4865,6.841667]
["2022-04-23T03:30:00.000000000","2022-04-23T10:30:00.000000000",4869,7.433333]
["2022-04-23T03:30:00.000000000","2022-04-23T10:30:00.000000000",4855,1.8]
["2022-04-23T03:30:00.000000000","2022-04-23T10:30:00.000000000",4859,0.03135727]
["2022-04-23T03:30:00.000000000","2022-04-23T10:30:00.000000000",4864,10.0]
["2022-04-23T03:31:00.000000000","2022-04-23T10:31:00.000000000",4851,0.003]
["2022-04-23T03:31:00.000000000","2022-04-23T10:31:00.000000000",4865,6.733334]
["2022-04-23T03:31:00.000000000","2022-04-23T10:31:00.000000000",4869,7.308333]
["2022-04-23T03:31:00.000000000","2022-04-23T10:31:00.000000000",4855,1.8]
["2022-04-23T03:31:00.000000000","2022-04-23T10:31:00.000000000",4859,0.03129346]
["2022-04-23T03:31:00.000000000","2022-04-23T10:31:00.000000000",4864,9.983333]
["2022-04-23T03:32:00.000000000","2022-04-23T10:32:00.000000000",4851,0.003]
["2022-04-23T03:32:00.000000000","2022-04-23T10:32:00.000000000",4865,6.658333]
["2022-04-23T03:32:00.000000000","2022-04-23T10:32:00.000000000",4869,7.216667]
["2022-04-23T03:32:00.000000000","2022-04-23T10:32:00.000000000",4855,1.816667]
["2022-04-23T03:32:00.000000000","2022-04-23T10:32:00.000000000",4859,0.03135709]
["2022-04-23T03:32:00.000000000","2022-04-23T10:32:00.000000000",4864,9.866667]
["2022-04-23T03:33:00.000000000","2022-04-23T10:33:00.000000000",4851,0.003]
["2022-04-23T03:33:00.000000000","2022-04-23T10:33:00.000000000",4865,6.65]
["2022-04-23T03:33:00.000000000","2022-04-23T10:33:00.000000000",4869,7.208333]
["2022-04-23T03:33:00.000000000","2022-04-23T10:33:00.000000000",4855,1.816667]
["2022-04-23T03:33:00.000000000","2022-04-23T10:33:00.000000000",4859,0.03128879]
["2022-04-23T03:33:00.000000000","2022-04-23T10:33:00.000000000",4864,9.791667]
["2022-04-23T03:34:00.000000000","2022-04-23T10:34:00.000000000",4851,0.003]
["2022-04-23T03:34:00.000000000","2022-04-23T10:34:00.000000000",4865,6.608333]
["2022-04-23T03:34:00.000000000","2022-04-23T10:34:00.000000000",4869,7.141666]
["2022-04-23T03:34:00.000000000","2022-04-23T10:34:00.000000000",4855,1.816667]
["2022-04-23T03:34:00.000000000","2022-04-23T10:34:00.000000000",4859,0.03139997]
["2022-04-23T03:34:00.000000000","2022-04-23T10:34:00.000000000",4864,9.8]
["2022-04-23T03:35:00.000000000","2022-04-23T10:35:00.000000000",4851,0.003]
["2022-04-23T03:35:00.000000000","2022-04-23T10:35:00.000000000",4865,6.608333]
["2022-04-23T03:35:00.000000000","2022-04-23T10:35:00.000000000",4869,7.183333]
["2022-04-23T03:35:00.000000000","2022-04-23T10:35:00.000000000",4855,1.85]
["2022-04-23T03:35:00.000000000","2022-04-23T10:35:00.000000000",4859,0.03127302]
["2022-04-23T03:35:00.000000000","2022-04-23T10:35:00.000000000",4864,9.833333]
["2022-04-23T03:36:00.000000000","2022-04-23T10:36:00.000000000",4851,0.003]
["2022-04-23T03:36:00.000000000","2022-04-23T10:36:00.000000000",4865,6.574999]
["2022-04-23T03:36:00.000000000","2022-04-23T10:36:00.000000000",4869,7.091667]
["2022-04-23T03:36:00.000000000","2022-04-23T10:36:00.000000000",4855,1.833333]
["2022-04-23T03:36:00.000000000","2022-04-23T10:36:00.000000000",4859,0.03133144]
["2022-04-23T03:36:00.000000000","2022-04-23T10:36:00.000000000",4864,9.908334]
["2022-04-23T03:37:00.000000000","2022-04-23T10:37:00.000000000",4851,0.003]
["2022-04-23T03:37:00.000000000","2022-04-23T10:37:00.000000000",4865,6.466667]
["2022-04-23T03:37:00.000000000","2022-04-23T10:37:00.000000000",4869,6.991666]
["2022-04-23T03:37:00.000000000","2022-04-23T10:37:00.000000000",4855,1.816667]
["2022-04-23T03:37:00.000000000","2022-04-23T10:37:00.000000000",4859,0.03127201]
["2022-04-23T03:37:00.000000000","2022-04-23T10:37:00.000000000",4864,9.925]
["2022-04-23T03:38:00.000000000","2022-04-23T10:38:00.000000000",4851,0.003]
["2022-04-23T03:38:00.000000000","2022-04-23T10:38:00.000000000",4865,6.375]
["2022-04-23T03:38:00.000000000","2022-04-23T10:38:00.000000000",4869,6.833333]
["2022-04-23T03:38:00.000000000","2022-04-23T10:38:00.000000000",4855,1.883333]
["2022-04-23T03:38:00.000000000","2022-04-23T10:38:00.000000000",4859,0.03129459]
["2022-04-23T03:38:00.000000000","2022-04-23T10:38:00.000000000",4864,9.875]
["2022-04-23T03:39:00.000000000","2022-04-23T10:39:00.000000000",4851,0.003]
["2022-04-23T03:39:00.000000000","2022-04-23T10:39:00.000000000",4865,6.3]
["2022-04-23T03:39:00.000000000","2022-04-23T10:39:00.000000000",4869,6.733334]
["2022-04-23T03:39:00.000000000","2022-04-23T10:39:00.000000000",4855,1.933333]
["2022-04-23T03:39:00.000000000","2022-04-23T10:39:00.000000000",4859,0.03132103]
["2022-04-23T03:39:00.000000000","2022-04-23T10:39:00.000000000",4864,9.733333]
["2022-04-23T03:40:00.000000000","2022-04-23T10:40:00.000000000",4851,0.003]
["2022-04-23T03:40:00.000000000","2022-04-23T10:40:00.000000000",4865,6.141666]
["2022-04-23T03:40:00.000000000","2022-04-23T10:40:00.000000000",4869,6.616666]
["2022-04-23T03:40:00.000000000","2022-04-23T10:40:00.000000000",4855,1.983333]
["2022-04-23T03:40:00.000000000","2022-04-23T10:40:00.000000000",4859,0.031285]
["2022-04-23T03:40:00.000000000","2022-04-23T10:40:00.000000000",4864,9.241667]
["2022-04-23T03:41:00.000000000","2022-04-23T10:41:00.000000000",4851,0.003]
["2022-04-23T03:41:00.000000000","2022-04-23T10:41:00.000000000",4865,6.05]
["2022-04-23T03:41:00.000000000","2022-04-23T10:41:00.000000000",4869,6.466667]
["2022-04-23T03:41:00.000000000","2022-04-23T10:41:00.000000000",4855,2.0]
["2022-04-23T03:41:00.000000000","2022-04-23T10:41:00.000000000",4859,0.03129828]
["2022-04-23T03:41:00.000000000","2022-04-23T10:41:00.000000000",4864,8.783334]
["2022-04-23T03:42:00.000000000","2022-04-23T10:42:00.000000000",4851,0.003]
["2022-04-23T03:42:00.000000000","2022-04-23T10:42:00.000000000",4865,5.949999]
["2022-04-23T03:42:00.000000000","2022-04-23T10:42:00.000000000",4869,6.308333]
["2022-04-23T03:42:00.000000000","2022-04-23T10:42:00.000000000",4855,2.0]
["2022-04-23T03:42:00.000000000","2022-04-23T10:42:00.000000000",4859,0.0313474]
["2022-04-23T03:42:00.000000000","2022-04-23T10:42:00.000000000",4864,8.491667]
["2022-04-23T03:43:00.000000000","2022-04-23T10:43:00.000000000",4851,0.003]
["2022-04-23T03:43:00.000000000","2022-04-23T10:43:00.000000000",4865,5.85]
["2022-04-23T03:43:00.000000000","2022-04-23T10:43:00.000000000",4869,6.25]
["2022-04-23T03:43:00.000000000","2022-04-23T10:43:00.000000000",4855,2.0]
["2022-04-23T03:43:00.000000000","2022-04-23T10:43:00.000000000",4859,0.03126496]
["2022-04-23T03:43:00.000000000","2022-04-23T10:43:00.000000000",4864,8.325]
["2022-04-23T03:44:00.000000000","2022-04-23T10:44:00.000000000",4851,0.003]
["2022-04-23T03:44:00.000000000","2022-04-23T10:44:00.000000000",4865,5.733334]
["2022-04-23T03:44:00.000000000","2022-04-23T10:44:00.000000000",4869,6.225]
["2022-04-23T03:44:00.000000000","2022-04-23T10:44:00.000000000",4855,2.0]
["2022-04-23T03:44:00.000000000","2022-04-23T10:44:00.000000000",4859,0.0312566]
["2022-04-23T03:44:00.000000000","2022-04-23T10:44:00.000000000",4864,8.400001]
["2022-04-23T03:45:00.000000000","2022-04-23T10:45:00.000000000",4851,0.003]
["2022-04-23T03:45:00.000000000","2022-04-23T10:45:00.000000000",4865,5.725]
["2022-04-23T03:45:00.000000000","2022-04-23T10:45:00.000000000",4869,6.233334]
["2022-04-23T03:45:00.000000000","2022-04-23T10:45:00.000000000",4855,2.0]
["2022-04-23T03:45:00.000000000","2022-04-23T10:45:00.000000000",4859,0.03128329]
["2022-04-23T03:45:00.000000000","2022-04-23T10:45:00.000000000",4864,8.591666]
["2022-04-23T03:46:00.000000000","2022-04-23T10:46:00.000000000",4851,0.003]
["2022-04-23T03:46:00.000000000","2022-04-23T10:46:00.000000000",4865,5.741667]
["2022-04-23T03:46:00.000000000","2022-04-23T10:46:00.000000000",4869,6.241667]
["2022-04-23T03:46:00.000000000","2022-04-23T10:46:00.000000000",4855,2.0]
["2022-04-23T03:46:00.000000000","2022-04-23T10:46:00.000000000",4859,0.03120582]
["2022-04-23T03:46:00.000000000","2022-04-23T10:46:00.000000000",4864,8.758333]
["2022-04-23T03:47:00.000000000","2022-04-23T10:47:00.000000000",4851,0.003]
["2022-04-23T03:47:00.000000000","2022-04-23T10:47:00.000000000",4865,5.683333]
["2022-04-23T03:47:00.000000000","2022-04-23T10:47:00.000000000",4869,6.225]
["2022-04-23T03:47:00.000000000","2022-04-23T10:47:00.000000000",4855,2.0]
["2022-04-23T03:47:00.000000000","2022-04-23T10:47:00.000000000",4859,0.03122877]
["2022-04-23T03:47:00.000000000","2022-04-23T10:47:00.000000000",4864,8.891667]
["2022-04-23T03:48:00.000000000","2022-04-23T10:48:00.000000000",4851,0.003]
["2022-04-23T03:48:00.000000000","2022-04-23T10:48:00.000000000",4865,5.691667]
["2022-04-23T03:48:00.000000000","2022-04-23T10:48:00.000000000",4869,6.258333]
["2022-04-23T03:48:00.000000000","2022-04-23T10:48:00.000000000",4855,2.0]
["2022-04-23T03:48:00.000000000","2022-04-23T10:48:00.000000000",4859,0.03121048]
["2022-04-23T03:48:00.000000000","2022-04-23T10:48:00.000000000",4864,8.724999]
["2022-04-23T03:49:00.000000000","2022-04-23T10:49:00.000000000",4851,0.003]
["2022-04-23T03:49:00.000000000","2022-04-23T10:49:00.000000000",4865,5.616666]
["2022-04-23T03:49:00.000000000","2022-04-23T10:49:00.000000000",4869,6.175]
["2022-04-23T03:49:00.000000000","2022-04-23T10:49:00.000000000",4855,2.0]
["2022-04-23T03:49:00.000000000","2022-04-23T10:49:00.000000000",4859,0.03126475]
["2022-04-23T03:49:00.000000000","2022-04-23T10:49:00.000000000",4864,8.474999]
["2022-04-23T03:50:00.000000000","2022-04-23T10:50:00.000000000",4851,0.003]
["2022-04-23T03:50:00.000000000","2022-04-23T10:50:00.000000000",4865,5.608333]
["2022-04-23T03:50:00.000000000","2022-04-23T10:50:00.000000000",4869,6.241667]
["2022-04-23T03:50:00.000000000","2022-04-23T10:50:00.000000000",4855,2.0]
["2022-04-23T03:50:00.000000000","2022-04-23T10:50:00.000000000",4859,0.03124879]
["2022-04-23T03:50:00.000000000","2022-04-23T10:50:00.000000000",4864,8.408334]
["2022-04-23T03:51:00.000000000","2022-04-23T10:51:00.000000000",4851,0.003]
["2022-04-23T03:51:00.000000000","2022-04-23T10:51:00.000000000",4865,5.641666]
["2022-04-23T03:51:00.000000000","2022-04-23T10:51:00.000000000",4869,6.183333]
["2022-04-23T03:51:00.000000000","2022-04-23T10:51:00.000000000",4855,2.0]
["2022-04-23T03:51:00.000000000","2022-04-23T10:51:00.000000000",4859,0.0312463]
["2022-04-23T03:51:00.000000000","2022-04-23T10:51:00.000000000",4864,8.191667]
["2022-04-23T03:52:00.000000000","2022-04-23T10:52:00.000000000",4851,0.003]
["2022-04-23T03:52:00.000000000","2022-04-23T10:52:00.000000000",4865,5.591667]
["2022-04-23T03:52:00.000000000","2022-04-23T10:52:00.000000000",4869,6.083333]
["2022-04-23T03:52:00.000000000","2022-04-23T10:52:00.000000000",4855,2.0]
["2022-04-23T03:52:00.000000000","2022-04-23T10:52:00.000000000",4859,0.03118856]
["2022-04-23T03:52:00.000000000","2022-04-23T10:52:00.000000000",4864,8.025]
["2022-04-23T03:53:00.000000000","2022-04-23T10:53:00.000000000",4851,0.003]
["2022-04-23T03:53:00.000000000","2022-04-23T10:53:00.000000000",4865,5.574999]
["2022-04-23T03:53:00.000000000","2022-04-23T10:53:00.000000000",4869,6.025]
["2022-04-23T03:53:00.000000000","2022-04-23T10:53:00.000000000",4855,2.0]
["2022-04-23T03:53:00.000000000","2022-04-23T10:53:00.000000000",4859,0.03111005]
["2022-04-23T03:53:00.000000000","2022-04-23T10:53:00.000000000",4864,8.166667]
["2022-04-23T03:54:00.000000000","2022-04-23T10:54:00.000000000",4851,0.003]
["2022-04-23T03:54:00.000000000","2022-04-23T10:54:00.000000000",4865,5.566666]
["2022-04-23T03:54:00.000000000","2022-04-23T10:54:00.000000000",4869,5.983333]
["2022-04-23T03:54:00.000000000","2022-04-23T10:54:00.000000000",4855,2.0]
["2022-04-23T03:54:00.000000000","2022-04-23T10:54:00.000000000",4859,0.03122904]
["2022-04-23T03:54:00.000000000","2022-04-23T10:54:00.000000000",4864,8.208333]
["2022-04-23T03:55:00.000000000","2022-04-23T10:55:00.000000000",4851,0.003]
["2022-04-23T03:55:00.000000000","2022-04-23T10:55:00.000000000",4865,5.516666]
["2022-04-23T03:55:00.000000000","2022-04-23T10:55:00.000000000",4869,5.925]
["2022-04-23T03:55:00.000000000","2022-04-23T10:55:00.000000000",4855,2.0]
["2022-04-23T03:55:00.000000000","2022-04-23T10:55:00.000000000",4859,0.03133936]
["2022-04-23T03:55:00.000000000","2022-04-23T10:55:00.000000000",4864,8.208333]
["2022-04-23T03:56:00.000000000","2022-04-23T10:56:00.000000000",4851,0.003]
["2022-04-23T03:56:00.000000000","2022-04-23T10:56:00.000000000",4865,5.508333]
["2022-04-23T03:56:00.000000000","2022-04-23T10:56:00.000000000",4869,5.941666]
["2022-04-23T03:56:00.000000000","2022-04-23T10:56:00.000000000",4855,2.0]
["2022-04-23T03:56:00.000000000","2022-04-23T10:56:00.000000000",4859,0.03118137]
["2022-04-23T03:56:00.000000000","2022-04-23T10:56:00.000000000",4864,8.275001]
["2022-04-23T03:57:00.000000000","2022-04-23T10:57:00.000000000",4851,0.003]
["2022-04-23T03:57:00.000000000","2022-04-23T10:57:00.000000000",4865,5.558333]
["2022-04-23T03:57:00.000000000","2022-04-23T10:57:00.000000000",4869,5.966667]
["2022-04-23T03:57:00.000000000","2022-04-23T10:57:00.000000000",4855,2.0]
["2022-04-23T03:57:00.000000000","2022-04-23T10:57:00.000000000",4859,0.03126252]
["2022-04-23T03:57:00.000000000","2022-04-23T10:57:00.000000000",4864,8.466666]
["2022-04-23T03:58:00.000000000","2022-04-23T10:58:00.000000000",4851,0.003]
["2022-04-23T03:58:00.000000000","2022-04-23T10:58:00.000000000",4865,5.6]
["2022-04-23T03:58:00.000000000","2022-04-23T10:58:00.000000000",4869,6.0]
["2022-04-23T03:58:00.000000000","2022-04-23T10:58:00.000000000",4855,2.0]
["2022-04-23T03:58:00.000000000","2022-04-23T10:58:00.000000000",4859,0.0312545]
["2022-04-23T03:58:00.000000000","2022-04-23T10:58:00.000000000",4864,8.541667]
["2022-04-23T03:59:00.000000000","2022-04-23T10:59:00.000000000",4851,0.003]
["2022-04-23T03:59:00.000000000","2022-04-23T10:59:00.000000000",4865,5.55]
["2022-04-23T03:59:00.000000000","2022-04-23T10:59:00.000000000",4869,5.991666]
["2022-04-23T03:59:00.000000000","2022-04-23T10:59:00.000000000",4855,2.0]
["2022-04-23T03:59:00.000000000","2022-04-23T10:59:00.000000000",4859,0.03120487]
["2022-04-23T03:59:00.000000000","2022-04-23T10:59:00.000000000",4864,8.516666]
["2022-04-23T04:00:00.000000000","2022-04-23T11:00:00.000000000",4851,0.003]
["2022-04-23T04:00:00.000000000","2022-04-23T11:00:00.000000000",4865,5.566666]
["2022-04-23T04:00:00.000000000","2022-04-23T11:00:00.000000000",4869,6.025]
["2022-04-23T04:00:00.000000000","2022-04-23T11:00:00.000000000",4855,2.0]
["2022-04-23T04:00:00.000000000","2022-04-23T11:00:00.000000000",4859,0.03128677]
["2022-04-23T04:00:00.000000000","2022-04-23T11:00:00.000000000",4864,8.5]
["2022-04-23T04:01:00.000000000","2022-04-23T11:01:00.000000000",4851,0.003]
["2022-04-23T04:01:00.000000000","2022-04-23T11:01:00.000000000",4865,5.65]
["2022-04-23T04:01:00.000000000","2022-04-23T11:01:00.000000000",4869,6.108333]
["2022-04-23T04:01:00.000000000","2022-04-23T11:01:00.000000000",4855,2.1]
["2022-04-23T04:01:00.000000000","2022-04-23T11:01:00.000000000",4859,0.03122093]
["2022-04-23T04:01:00.000000000","2022-04-23T11:01:00.000000000",4864,8.483333]
["2022-04-23T04:02:00.000000000","2022-04-23T11:02:00.000000000",4851,0.003]
["2022-04-23T04:02:00.000000000","2022-04-23T11:02:00.000000000",4865,5.725]
["2022-04-23T04:02:00.000000000","2022-04-23T11:02:00.000000000",4869,6.191667]
["2022-04-23T04:02:00.000000000","2022-04-23T11:02:00.000000000",4855,2.2]
["2022-04-23T04:02:00.000000000","2022-04-23T11:02:00.000000000",4859,0.03125265]
["2022-04-23T04:02:00.000000000","2022-04-23T11:02:00.000000000",4864,8.333333]
["2022-04-23T04:03:00.000000000","2022-04-23T11:03:00.000000000",4851,0.003]
["2022-04-23T04:03:00.000000000","2022-04-23T11:03:00.000000000",4865,5.75]
["2022-04-23T04:03:00.000000000","2022-04-23T11:03:00.000000000",4869,6.233334]
["2022-04-23T04:03:00.000000000","2022-04-23T11:03:00.000000000",4855,2.2]
["2022-04-23T04:03:00.000000000","2022-04-23T11:03:00.000000000",4859,0.03124912]
["2022-04-23T04:03:00.000000000","2022-04-23T11:03:00.000000000",4864,8.233333]
["2022-04-23T04:04:00.000000000","2022-04-23T11:04:00.000000000",4851,0.003]
["2022-04-23T04:04:00.000000000","2022-04-23T11:04:00.000000000",4865,5.8]
["2022-04-23T04:04:00.000000000","2022-04-23T11:04:00.000000000",4869,6.316666]
["2022-04-23T04:04:00.000000000","2022-04-23T11:04:00.000000000",4855,2.2]
["2022-04-23T04:04:00.000000000","2022-04-23T11:04:00.000000000",4859,0.03114146]
["2022-04-23T04:04:00.000000000","2022-04-23T11:04:00.000000000",4864,8.191667]
["2022-04-23T04:05:00.000000000","2022-04-23T11:05:00.000000000",4851,0.003]
["2022-04-23T04:05:00.000000000","2022-04-23T11:05:00.000000000",4865,5.858333]
["2022-04-23T04:05:00.000000000","2022-04-23T11:05:00.000000000",4869,6.333333]
["2022-04-23T04:05:00.000000000","2022-04-23T11:05:00.000000000",4855,2.2]
["2022-04-23T04:05:00.000000000","2022-04-23T11:05:00.000000000",4859,0.03122724]
["2022-04-23T04:05:00.000000000","2022-04-23T11:05:00.000000000",4864,8.0]
["2022-04-23T04:06:00.000000000","2022-04-23T11:06:00.000000000",4851,0.003]
["2022-04-23T04:06:00.000000000","2022-04-23T11:06:00.000000000",4865,5.891666]
["2022-04-23T04:06:00.000000000","2022-04-23T11:06:00.000000000",4869,6.408333]
["2022-04-23T04:06:00.000000000","2022-04-23T11:06:00.000000000",4855,2.216667]
["2022-04-23T04:06:00.000000000","2022-04-23T11:06:00.000000000",4859,0.03133601]
["2022-04-23T04:06:00.000000000","2022-04-23T11:06:00.000000000",4864,7.875]
["2022-04-23T04:07:00.000000000","2022-04-23T11:07:00.000000000",4851,0.003]
["2022-04-23T04:07:00.000000000","2022-04-23T11:07:00.000000000",4865,5.975]
["2022-04-23T04:07:00.000000000","2022-04-23T11:07:00.000000000",4869,6.5]
["2022-04-23T04:07:00.000000000","2022-04-23T11:07:00.000000000",4855,2.25]
["2022-04-23T04:07:00.000000000","2022-04-23T11:07:00.000000000",4859,0.03145055]
["2022-04-23T04:07:00.000000000","2022-04-23T11:07:00.000000000",4864,7.8]
["2022-04-23T04:08:00.000000000","2022-04-23T11:08:00.000000000",4851,0.003]
["2022-04-23T04:08:00.000000000","2022-04-23T11:08:00.000000000",4865,6.066666]
["2022-04-23T04:08:00.000000000","2022-04-23T11:08:00.000000000",4869,6.583333]
["2022-04-23T04:08:00.000000000","2022-04-23T11:08:00.000000000",4855,2.3]
["2022-04-23T04:08:00.000000000","2022-04-23T11:08:00.000000000",4859,0.03123322]
["2022-04-23T04:08:00.000000000","2022-04-23T11:08:00.000000000",4864,7.825]
["2022-04-23T04:09:00.000000000","2022-04-23T11:09:00.000000000",4851,0.003]
["2022-04-23T04:09:00.000000000","2022-04-23T11:09:00.000000000",4865,6.091667]
["2022-04-23T04:09:00.000000000","2022-04-23T11:09:00.000000000",4869,6.633333]
["2022-04-23T04:09:00.000000000","2022-04-23T11:09:00.000000000",4855,2.366667]
["2022-04-23T04:09:00.000000000","2022-04-23T11:09:00.000000000",4859,0.03122841]
["2022-04-23T04:09:00.000000000","2022-04-23T11:09:00.000000000",4864,7.983333]
["2022-04-23T04:10:00.000000000","2022-04-23T11:10:00.000000000",4851,0.003]
["2022-04-23T04:10:00.000000000","2022-04-23T11:10:00.000000000",4865,6.1]
["2022-04-23T04:10:00.000000000","2022-04-23T11:10:00.000000000",4869,6.675]
["2022-04-23T04:10:00.000000000","2022-04-23T11:10:00.000000000",4855,2.383333]
["2022-04-23T04:10:00.000000000","2022-04-23T11:10:00.000000000",4859,0.03116077]
["2022-04-23T04:10:00.000000000","2022-04-23T11:10:00.000000000",4864,8.166667]
["2022-04-23T04:11:00.000000000","2022-04-23T11:11:00.000000000",4851,0.003]
["2022-04-23T04:11:00.000000000","2022-04-23T11:11:00.000000000",4865,6.083333]
["2022-04-23T04:11:00.000000000","2022-04-23T11:11:00.000000000",4869,6.641666]
["2022-04-23T04:11:00.000000000","2022-04-23T11:11:00.000000000",4855,2.4]
["2022-04-23T04:11:00.000000000","2022-04-23T11:11:00.000000000",4859,0.03127681]
["2022-04-23T04:11:00.000000000","2022-04-23T11:11:00.000000000",4864,8.099999]
["2022-04-23T04:12:00.000000000","2022-04-23T11:12:00.000000000",4851,0.003]
["2022-04-23T04:12:00.000000000","2022-04-23T11:12:00.000000000",4865,6.091667]
["2022-04-23T04:12:00.000000000","2022-04-23T11:12:00.000000000",4869,6.675]
["2022-04-23T04:12:00.000000000","2022-04-23T11:12:00.000000000",4855,2.4]
["2022-04-23T04:12:00.000000000","2022-04-23T11:12:00.000000000",4859,0.03119449]
["2022-04-23T04:12:00.000000000","2022-04-23T11:12:00.000000000",4864,8.075]
["2022-04-23T04:13:00.000000000","2022-04-23T11:13:00.000000000",4851,0.003]
["2022-04-23T04:13:00.000000000","2022-04-23T11:13:00.000000000",4865,6.116666]
["2022-04-23T04:13:00.000000000","2022-04-23T11:13:00.000000000",4869,6.708333]
["2022-04-23T04:13:00.000000000","2022-04-23T11:13:00.000000000",4855,2.4]
["2022-04-23T04:13:00.000000000","2022-04-23T11:13:00.000000000",4859,0.0311964]
["2022-04-23T04:13:00.000000000","2022-04-23T11:13:00.000000000",4864,8.1]
["2022-04-23T04:14:00.000000000","2022-04-23T11:14:00.000000000",4851,0.003]
["2022-04-23T04:14:00.000000000","2022-04-23T11:14:00.000000000",4865,6.141666]
["2022-04-23T04:14:00.000000000","2022-04-23T11:14:00.000000000",4869,6.7]
["2022-04-23T04:14:00.000000000","2022-04-23T11:14:00.000000000",4855,2.5]
["2022-04-23T04:14:00.000000000","2022-04-23T11:14:00.000000000",4859,0.03130714]
["2022-04-23T04:14:00.000000000","2022-04-23T11:14:00.000000000",4864,8.05]
["2022-04-23T04:15:00.000000000","2022-04-23T11:15:00.000000000",4851,0.003]
["2022-04-23T04:15:00.000000000","2022-04-23T11:15:00.000000000",4865,6.183333]
["2022-04-23T04:15:00.000000000","2022-04-23T11:15:00.000000000",4869,6.733334]
["2022-04-23T04:15:00.000000000","2022-04-23T11:15:00.000000000",4855,2.6]
["2022-04-23T04:15:00.000000000","2022-04-23T11:15:00.000000000",4859,0.03119094]
["2022-04-23T04:15:00.000000000","2022-04-23T11:15:00.000000000",4864,7.925]
["2022-04-23T04:16:00.000000000","2022-04-23T11:16:00.000000000",4851,0.003]
["2022-04-23T04:16:00.000000000","2022-04-23T11:16:00.000000000",4865,6.208333]
["2022-04-23T04:16:00.000000000","2022-04-23T11:16:00.000000000",4869,6.7]
["2022-04-23T04:16:00.000000000","2022-04-23T11:16:00.000000000",4855,2.716666]
["2022-04-23T04:16:00.000000000","2022-04-23T11:16:00.000000000",4859,0.03110653]
["2022-04-23T04:16:00.000000000","2022-04-23T11:16:00.000000000",4864,7.875]
["2022-04-23T04:17:00.000000000","2022-04-23T11:17:00.000000000",4851,0.003]
["2022-04-23T04:17:00.000000000","2022-04-23T11:17:00.000000000",4865,6.175]
["2022-04-23T04:17:00.000000000","2022-04-23T11:17:00.000000000",4869,6.7]
["2022-04-23T04:17:00.000000000","2022-04-23T11:17:00.000000000",4855,2.85]
["2022-04-23T04:17:00.000000000","2022-04-23T11:17:00.000000000",4859,0.03130458]
["2022-04-23T04:17:00.000000000","2022-04-23T11:17:00.000000000",4864,7.766666]
["2022-04-23T04:18:00.000000000","2022-04-23T11:18:00.000000000",4851,0.003]
["2022-04-23T04:18:00.000000000","2022-04-23T11:18:00.000000000",4865,6.2]
["2022-04-23T04:18:00.000000000","2022-04-23T11:18:00.000000000",4869,6.691666]
["2022-04-23T04:18:00.000000000","2022-04-23T11:18:00.000000000",4855,3.05]
["2022-04-23T04:18:00.000000000","2022-04-23T11:18:00.000000000",4859,0.03120368]
["2022-04-23T04:18:00.000000000","2022-04-23T11:18:00.000000000",4864,8.0]
["2022-04-23T04:19:00.000000000","2022-04-23T11:19:00.000000000",4851,0.003]
["2022-04-23T04:19:00.000000000","2022-04-23T11:19:00.000000000",4865,6.133333]
["2022-04-23T04:19:00.000000000","2022-04-23T11:19:00.000000000",4869,6.65]
["2022-04-23T04:19:00.000000000","2022-04-23T11:19:00.000000000",4855,3.266667]
["2022-04-23T04:19:00.000000000","2022-04-23T11:19:00.000000000",4859,0.03121853]
["2022-04-23T04:19:00.000000000","2022-04-23T11:19:00.000000000",4864,8.108333]
["2022-04-23T04:20:00.000000000","2022-04-23T11:20:00.000000000",4851,0.003]
["2022-04-23T04:20:00.000000000","2022-04-23T11:20:00.000000000",4865,6.008333]
["2022-04-23T04:20:00.000000000","2022-04-23T11:20:00.000000000",4869,6.516666]
["2022-04-23T04:20:00.000000000","2022-04-23T11:20:00.000000000",4855,3.55]
["2022-04-23T04:20:00.000000000","2022-04-23T11:20:00.000000000",4859,0.03121424]
["2022-04-23T04:20:00.000000000","2022-04-23T11:20:00.000000000",4864,7.933333]
["2022-04-23T04:21:00.000000000","2022-04-23T11:21:00.000000000",4851,0.003]
["2022-04-23T04:21:00.000000000","2022-04-23T11:21:00.000000000",4865,5.916667]
["2022-04-23T04:21:00.000000000","2022-04-23T11:21:00.000000000",4869,6.425]
["2022-04-23T04:21:00.000000000","2022-04-23T11:21:00.000000000",4855,3.916667]
["2022-04-23T04:21:00.000000000","2022-04-23T11:21:00.000000000",4859,0.0311256]
["2022-04-23T04:21:00.000000000","2022-04-23T11:21:00.000000000",4864,7.925]
["2022-04-23T04:22:00.000000000","2022-04-23T11:22:00.000000000",4851,0.003]
["2022-04-23T04:22:00.000000000","2022-04-23T11:22:00.000000000",4865,5.808333]
["2022-04-23T04:22:00.000000000","2022-04-23T11:22:00.000000000",4869,6.35]
["2022-04-23T04:22:00.000000000","2022-04-23T11:22:00.000000000",4855,4.383333]
["2022-04-23T04:22:00.000000000","2022-04-23T11:22:00.000000000",4859,0.03124115]
["2022-04-23T04:22:00.000000000","2022-04-23T11:22:00.000000000",4864,7.991666]
["2022-04-23T04:23:00.000000000","2022-04-23T11:23:00.000000000",4851,0.003]
["2022-04-23T04:23:00.000000000","2022-04-23T11:23:00.000000000",4865,5.725]
["2022-04-23T04:23:00.000000000","2022-04-23T11:23:00.000000000",4869,6.241667]
["2022-04-23T04:23:00.000000000","2022-04-23T11:23:00.000000000",4855,4.866666]
["2022-04-23T04:23:00.000000000","2022-04-23T11:23:00.000000000",4859,0.03119754]
["2022-04-23T04:23:00.000000000","2022-04-23T11:23:00.000000000",4864,7.991666]
["2022-04-23T04:24:00.000000000","2022-04-23T11:24:00.000000000",4851,0.003]
["2022-04-23T04:24:00.000000000","2022-04-23T11:24:00.000000000",4865,5.65]
["2022-04-23T04:24:00.000000000","2022-04-23T11:24:00.000000000",4869,6.175]
["2022-04-23T04:24:00.000000000","2022-04-23T11:24:00.000000000",4855,5.333333]
["2022-04-23T04:24:00.000000000","2022-04-23T11:24:00.000000000",4859,0.0311427]
["2022-04-23T04:24:00.000000000","2022-04-23T11:24:00.000000000",4864,8.016666]
["2022-04-23T04:25:00.000000000","2022-04-23T11:25:00.000000000",4851,0.003]
["2022-04-23T04:25:00.000000000","2022-04-23T11:25:00.000000000",4865,5.6]
["2022-04-23T04:25:00.000000000","2022-04-23T11:25:00.000000000",4869,6.1]
["2022-04-23T04:25:00.000000000","2022-04-23T11:25:00.000000000",4855,5.666667]
["2022-04-23T04:25:00.000000000","2022-04-23T11:25:00.000000000",4859,0.03112698]
["2022-04-23T04:25:00.000000000","2022-04-23T11:25:00.000000000",4864,8.0]
["2022-04-23T04:26:00.000000000","2022-04-23T11:26:00.000000000",4851,0.003]
["2022-04-23T04:26:00.000000000","2022-04-23T11:26:00.000000000",4865,5.466667]
["2022-04-23T04:26:00.000000000","2022-04-23T11:26:00.000000000",4869,6.041666]
["2022-04-23T04:26:00.000000000","2022-04-23T11:26:00.000000000",4855,5.9]
["2022-04-23T04:26:00.000000000","2022-04-23T11:26:00.000000000",4859,0.03117427]
["2022-04-23T04:26:00.000000000","2022-04-23T11:26:00.000000000",4864,7.966667]
["2022-04-23T04:27:00.000000000","2022-04-23T11:27:00.000000000",4851,0.003]
["2022-04-23T04:27:00.000000000","2022-04-23T11:27:00.000000000",4865,5.433333]
["2022-04-23T04:27:00.000000000","2022-04-23T11:27:00.000000000",4869,5.983333]
["2022-04-23T04:27:00.000000000","2022-04-23T11:27:00.000000000",4855,6.15]
["2022-04-23T04:27:00.000000000","2022-04-23T11:27:00.000000000",4859,0.03120228]
["2022-04-23T04:27:00.000000000","2022-04-23T11:27:00.000000000",4864,7.9]
["2022-04-23T04:28:00.000000000","2022-04-23T11:28:00.000000000",4851,0.003]
["2022-04-23T04:28:00.000000000","2022-04-23T11:28:00.000000000",4865,5.325]
["2022-04-23T04:28:00.000000000","2022-04-23T11:28:00.000000000",4869,5.891666]
["2022-04-23T04:28:00.000000000","2022-04-23T11:28:00.000000000",4855,6.483333]
["2022-04-23T04:28:00.000000000","2022-04-23T11:28:00.000000000",4859,0.03121649]
["2022-04-23T04:28:00.000000000","2022-04-23T11:28:00.000000000",4864,7.758333]
["2022-04-23T04:29:00.000000000","2022-04-23T11:29:00.000000000",4851,0.003]
["2022-04-23T04:29:00.000000000","2022-04-23T11:29:00.000000000",4865,5.316667]
["2022-04-23T04:29:00.000000000","2022-04-23T11:29:00.000000000",4869,5.8]
["2022-04-23T04:29:00.000000000","2022-04-23T11:29:00.000000000",4855,6.816666]
["2022-04-23T04:29:00.000000000","2022-04-23T11:29:00.000000000",4859,0.03135866]
["2022-04-23T04:29:00.000000000","2022-04-23T11:29:00.000000000",4864,7.65]
["2022-04-23T04:30:00.000000000","2022-04-23T11:30:00.000000000",4851,0.003]
["2022-04-23T04:30:00.000000000","2022-04-23T11:30:00.000000000",4865,5.225]
["2022-04-23T04:30:00.000000000","2022-04-23T11:30:00.000000000",4869,5.666667]
["2022-04-23T04:30:00.000000000","2022-04-23T11:30:00.000000000",4855,7.233333]
["2022-04-23T04:30:00.000000000","2022-04-23T11:30:00.000000000",4859,0.03128155]
["2022-04-23T04:30:00.000000000","2022-04-23T11:30:00.000000000",4864,7.633333]
["2022-04-23T04:31:00.000000000","2022-04-23T11:31:00.000000000",4851,0.003]
["2022-04-23T04:31:00.000000000","2022-04-23T11:31:00.000000000",4865,5.2]
["2022-04-23T04:31:00.000000000","2022-04-23T11:31:00.000000000",4869,5.566666]
["2022-04-23T04:31:00.000000000","2022-04-23T11:31:00.000000000",4855,7.716667]
["2022-04-23T04:31:00.000000000","2022-04-23T11:31:00.000000000",4859,0.0311664]
["2022-04-23T04:31:00.000000000","2022-04-23T11:31:00.000000000",4864,7.566666]
["2022-04-23T04:32:00.000000000","2022-04-23T11:32:00.000000000",4851,0.003]
["2022-04-23T04:32:00.000000000","2022-04-23T11:32:00.000000000",4865,5.125]
["2022-04-23T04:32:00.000000000","2022-04-23T11:32:00.000000000",4869,5.525]
["2022-04-23T04:32:00.000000000","2022-04-23T11:32:00.000000000",4855,8.25]
["2022-04-23T04:32:00.000000000","2022-04-23T11:32:00.000000000",4859,0.03135946]
["2022-04-23T04:32:00.000000000","2022-04-23T11:32:00.000000000",4864,7.491666]
["2022-04-23T04:33:00.000000000","2022-04-23T11:33:00.000000000",4851,0.003]
["2022-04-23T04:33:00.000000000","2022-04-23T11:33:00.000000000",4865,5.091667]
["2022-04-23T04:33:00.000000000","2022-04-23T11:33:00.000000000",4869,5.4]
["2022-04-23T04:33:00.000000000","2022-04-23T11:33:00.000000000",4855,8.983333]
["2022-04-23T04:33:00.000000000","2022-04-23T11:33:00.000000000",4859,0.03123226]
["2022-04-23T04:33:00.000000000","2022-04-23T11:33:00.000000000",4864,7.391666]
["2022-04-23T04:34:00.000000000","2022-04-23T11:34:00.000000000",4851,0.003]
["2022-04-23T04:34:00.000000000","2022-04-23T11:34:00.000000000",4865,5.041667]
["2022-04-23T04:34:00.000000000","2022-04-23T11:34:00.000000000",4869,5.408333]
["2022-04-23T04:34:00.000000000","2022-04-23T11:34:00.000000000",4855,10.01667]
["2022-04-23T04:34:00.000000000","2022-04-23T11:34:00.000000000",4859,0.03120657]
["2022-04-23T04:34:00.000000000","2022-04-23T11:34:00.000000000",4864,7.341667]
["2022-04-23T04:35:00.000000000","2022-04-23T11:35:00.000000000",4851,0.003]
["2022-04-23T04:35:00.000000000","2022-04-23T11:35:00.000000000",4865,5.016666]
["2022-04-23T04:35:00.000000000","2022-04-23T11:35:00.000000000",4869,5.4]
["2022-04-23T04:35:00.000000000","2022-04-23T11:35:00.000000000",4855,11.3]
["2022-04-23T04:35:00.000000000","2022-04-23T11:35:00.000000000",4859,0.03141056]
["2022-04-23T04:35:00.000000000","2022-04-23T11:35:00.000000000",4864,7.183333]
["2022-04-23T04:36:00.000000000","2022-04-23T11:36:00.000000000",4851,0.003]
["2022-04-23T04:36:00.000000000","2022-04-23T11:36:00.000000000",4865,4.933333]
["2022-04-23T04:36:00.000000000","2022-04-23T11:36:00.000000000",4869,5.316667]
["2022-04-23T04:36:00.000000000","2022-04-23T11:36:00.000000000",4855,12.91667]
["2022-04-23T04:36:00.000000000","2022-04-23T11:36:00.000000000",4859,0.03128051]
["2022-04-23T04:36:00.000000000","2022-04-23T11:36:00.000000000",4864,7.066666]
["2022-04-23T04:37:00.000000000","2022-04-23T11:37:00.000000000",4851,0.003]
["2022-04-23T04:37:00.000000000","2022-04-23T11:37:00.000000000",4865,4.841667]
["2022-04-23T04:37:00.000000000","2022-04-23T11:37:00.000000000",4869,5.283333]
["2022-04-23T04:37:00.000000000","2022-04-23T11:37:00.000000000",4855,14.61667]
["2022-04-23T04:37:00.000000000","2022-04-23T11:37:00.000000000",4859,0.03121831]
["2022-04-23T04:37:00.000000000","2022-04-23T11:37:00.000000000",4864,7.125]
["2022-04-23T04:38:00.000000000","2022-04-23T11:38:00.000000000",4851,0.003]
["2022-04-23T04:38:00.000000000","2022-04-23T11:38:00.000000000",4865,4.816667]
["2022-04-23T04:38:00.000000000","2022-04-23T11:38:00.000000000",4869,5.283333]
["2022-04-23T04:38:00.000000000","2022-04-23T11:38:00.000000000",4855,14.81667]
["2022-04-23T04:38:00.000000000","2022-04-23T11:38:00.000000000",4859,0.03129485]
["2022-04-23T04:38:00.000000000","2022-04-23T11:38:00.000000000",4864,7.333333]
["2022-04-23T04:39:00.000000000","2022-04-23T11:39:00.000000000",4851,0.003]
["2022-04-23T04:39:00.000000000","2022-04-23T11:39:00.000000000",4865,4.841667]
["2022-04-23T04:39:00.000000000","2022-04-23T11:39:00.000000000",4869,5.2]
["2022-04-23T04:39:00.000000000","2022-04-23T11:39:00.000000000",4855,15.1]
["2022-04-23T04:39:00.000000000","2022-04-23T11:39:00.000000000",4859,0.03114698]
["2022-04-23T04:39:00.000000000","2022-04-23T11:39:00.000000000",4864,7.4]
["2022-04-23T04:40:00.000000000","2022-04-23T11:40:00.000000000",4851,0.003]
["2022-04-23T04:40:00.000000000","2022-04-23T11:40:00.000000000",4865,4.816667]
["2022-04-23T04:40:00.000000000","2022-04-23T11:40:00.000000000",4869,5.116666]
["2022-04-23T04:40:00.000000000","2022-04-23T11:40:00.000000000",4855,14.63333]
["2022-04-23T04:40:00.000000000","2022-04-23T11:40:00.000000000",4859,0.03116416]
["2022-04-23T04:40:00.000000000","2022-04-23T11:40:00.000000000",4864,7.316666]
["2022-04-23T04:41:00.000000000","2022-04-23T11:41:00.000000000",4851,0.003]
["2022-04-23T04:41:00.000000000","2022-04-23T11:41:00.000000000",4865,4.791667]
["2022-04-23T04:41:00.000000000","2022-04-23T11:41:00.000000000",4869,5.183333]
["2022-04-23T04:41:00.000000000","2022-04-23T11:41:00.000000000",4855,15.13333]
["2022-04-23T04:41:00.000000000","2022-04-23T11:41:00.000000000",4859,0.03111766]
["2022-04-23T04:41:00.000000000","2022-04-23T11:41:00.000000000",4864,7.449999]
["2022-04-23T04:42:00.000000000","2022-04-23T11:42:00.000000000",4851,0.00325]
["2022-04-23T04:42:00.000000000","2022-04-23T11:42:00.000000000",4865,4.8]
["2022-04-23T04:42:00.000000000","2022-04-23T11:42:00.000000000",4869,5.208333]
["2022-04-23T04:42:00.000000000","2022-04-23T11:42:00.000000000",4855,16.86667]
["2022-04-23T04:42:00.000000000","2022-04-23T11:42:00.000000000",4859,0.0311987]
["2022-04-23T04:42:00.000000000","2022-04-23T11:42:00.000000000",4864,7.291667]
["2022-04-23T04:43:00.000000000","2022-04-23T11:43:00.000000000",4851,0.003]
["2022-04-23T04:43:00.000000000","2022-04-23T11:43:00.000000000",4865,4.791667]
["2022-04-23T04:43:00.000000000","2022-04-23T11:43:00.000000000",4869,5.158333]
["2022-04-23T04:43:00.000000000","2022-04-23T11:43:00.000000000",4855,19.55]
["2022-04-23T04:43:00.000000000","2022-04-23T11:43:00.000000000",4859,0.03111603]
["2022-04-23T04:43:00.000000000","2022-04-23T11:43:00.000000000",4864,7.008333]
["2022-04-23T04:44:00.000000000","2022-04-23T11:44:00.000000000",4851,0.003]
["2022-04-23T04:44:00.000000000","2022-04-23T11:44:00.000000000",4865,4.808333]
["2022-04-23T04:44:00.000000000","2022-04-23T11:44:00.000000000",4869,5.116666]
["2022-04-23T04:44:00.000000000","2022-04-23T11:44:00.000000000",4855,23.61667]
["2022-04-23T04:44:00.000000000","2022-04-23T11:44:00.000000000",4859,0.03121341]
["2022-04-23T04:44:00.000000000","2022-04-23T11:44:00.000000000",4864,6.941666]
["2022-04-23T04:45:00.000000000","2022-04-23T11:45:00.000000000",4851,0.00425]
["2022-04-23T04:45:00.000000000","2022-04-23T11:45:00.000000000",4865,4.808333]
["2022-04-23T04:45:00.000000000","2022-04-23T11:45:00.000000000",4869,5.216667]
["2022-04-23T04:45:00.000000000","2022-04-23T11:45:00.000000000",4855,28.1]
["2022-04-23T04:45:00.000000000","2022-04-23T11:45:00.000000000",4859,0.03121844]
["2022-04-23T04:45:00.000000000","2022-04-23T11:45:00.000000000",4864,7.3]
["2022-04-23T04:46:00.000000000","2022-04-23T11:46:00.000000000",4851,0.0075]
["2022-04-23T04:46:00.000000000","2022-04-23T11:46:00.000000000",4865,4.891667]
["2022-04-23T04:46:00.000000000","2022-04-23T11:46:00.000000000",4869,5.258334]
["2022-04-23T04:46:00.000000000","2022-04-23T11:46:00.000000000",4855,30.91667]
["2022-04-23T04:46:00.000000000","2022-04-23T11:46:00.000000000",4859,0.0312421]
["2022-04-23T04:46:00.000000000","2022-04-23T11:46:00.000000000",4864,7.875]
["2022-04-23T04:47:00.000000000","2022-04-23T11:47:00.000000000",4851,0.009]
["2022-04-23T04:47:00.000000000","2022-04-23T11:47:00.000000000",4865,4.833333]
["2022-04-23T04:47:00.000000000","2022-04-23T11:47:00.000000000",4869,5.2]
["2022-04-23T04:47:00.000000000","2022-04-23T11:47:00.000000000",4855,33.48333]
["2022-04-23T04:47:00.000000000","2022-04-23T11:47:00.000000000",4859,0.03106747]
["2022-04-23T04:47:00.000000000","2022-04-23T11:47:00.000000000",4864,7.616667]
["2022-04-23T04:48:00.000000000","2022-04-23T11:48:00.000000000",4851,0.0105]
["2022-04-23T04:48:00.000000000","2022-04-23T11:48:00.000000000",4865,4.808333]
["2022-04-23T04:48:00.000000000","2022-04-23T11:48:00.000000000",4869,5.191667]
["2022-04-23T04:48:00.000000000","2022-04-23T11:48:00.000000000",4855,37.0]
["2022-04-23T04:48:00.000000000","2022-04-23T11:48:00.000000000",4859,0.03108945]
["2022-04-23T04:48:00.000000000","2022-04-23T11:48:00.000000000",4864,7.433333]
["2022-04-23T04:49:00.000000000","2022-04-23T11:49:00.000000000",4851,0.01325]
["2022-04-23T04:49:00.000000000","2022-04-23T11:49:00.000000000",4865,4.875]
["2022-04-23T04:49:00.000000000","2022-04-23T11:49:00.000000000",4869,5.141667]
["2022-04-23T04:49:00.000000000","2022-04-23T11:49:00.000000000",4855,41.51667]
["2022-04-23T04:49:00.000000000","2022-04-23T11:49:00.000000000",4859,0.03097375]
["2022-04-23T04:49:00.000000000","2022-04-23T11:49:00.000000000",4864,7.558333]
["2022-04-23T04:50:00.000000000","2022-04-23T11:50:00.000000000",4851,0.0155]
["2022-04-23T04:50:00.000000000","2022-04-23T11:50:00.000000000",4865,4.8]
["2022-04-23T04:50:00.000000000","2022-04-23T11:50:00.000000000",4869,5.091667]
["2022-04-23T04:50:00.000000000","2022-04-23T11:50:00.000000000",4855,43.83333]
["2022-04-23T04:50:00.000000000","2022-04-23T11:50:00.000000000",4859,0.03109719]
["2022-04-23T04:50:00.000000000","2022-04-23T11:50:00.000000000",4864,7.65]
["2022-04-23T04:51:00.000000000","2022-04-23T11:51:00.000000000",4851,0.01875]
["2022-04-23T04:51:00.000000000","2022-04-23T11:51:00.000000000",4865,4.766667]
["2022-04-23T04:51:00.000000000","2022-04-23T11:51:00.000000000",4869,5.033333]
["2022-04-23T04:51:00.000000000","2022-04-23T11:51:00.000000000",4855,41.91667]
["2022-04-23T04:51:00.000000000","2022-04-23T11:51:00.000000000",4859,0.03122695]
["2022-04-23T04:51:00.000000000","2022-04-23T11:51:00.000000000",4864,7.5]
["2022-04-23T04:52:00.000000000","2022-04-23T11:52:00.000000000",4851,0.02175]
["2022-04-23T04:52:00.000000000","2022-04-23T11:52:00.000000000",4865,4.766667]
["2022-04-23T04:52:00.000000000","2022-04-23T11:52:00.000000000",4869,5.05]
["2022-04-23T04:52:00.000000000","2022-04-23T11:52:00.000000000",4855,40.16667]
["2022-04-23T04:52:00.000000000","2022-04-23T11:52:00.000000000",4859,0.03121885]
["2022-04-23T04:52:00.000000000","2022-04-23T11:52:00.000000000",4864,7.425]
["2022-04-23T04:53:00.000000000","2022-04-23T11:53:00.000000000",4851,0.02425]
["2022-04-23T04:53:00.000000000","2022-04-23T11:53:00.000000000",4865,4.708333]
["2022-04-23T04:53:00.000000000","2022-04-23T11:53:00.000000000",4869,5.041667]
["2022-04-23T04:53:00.000000000","2022-04-23T11:53:00.000000000",4855,42.08333]
["2022-04-23T04:53:00.000000000","2022-04-23T11:53:00.000000000",4859,0.03106902]
["2022-04-23T04:53:00.000000000","2022-04-23T11:53:00.000000000",4864,7.333333]
["2022-04-23T04:54:00.000000000","2022-04-23T11:54:00.000000000",4851,0.02675]
["2022-04-23T04:54:00.000000000","2022-04-23T11:54:00.000000000",4865,4.691667]
["2022-04-23T04:54:00.000000000","2022-04-23T11:54:00.000000000",4869,5.108333]
["2022-04-23T04:54:00.000000000","2022-04-23T11:54:00.000000000",4855,42.66667]
["2022-04-23T04:54:00.000000000","2022-04-23T11:54:00.000000000",4859,0.03111122]
["2022-04-23T04:54:00.000000000","2022-04-23T11:54:00.000000000",4864,7.266666]
["2022-04-23T04:55:00.000000000","2022-04-23T11:55:00.000000000",4851,0.02775]
["2022-04-23T04:55:00.000000000","2022-04-23T11:55:00.000000000",4865,4.7]
["2022-04-23T04:55:00.000000000","2022-04-23T11:55:00.000000000",4869,5.158333]
["2022-04-23T04:55:00.000000000","2022-04-23T11:55:00.000000000",4855,41.81667]
["2022-04-23T04:55:00.000000000","2022-04-23T11:55:00.000000000",4859,0.0310914]
["2022-04-23T04:55:00.000000000","2022-04-23T11:55:00.000000000",4864,7.166667]
["2022-04-23T04:56:00.000000000","2022-04-23T11:56:00.000000000",4851,0.024]
["2022-04-23T04:56:00.000000000","2022-04-23T11:56:00.000000000",4865,4.766667]
["2022-04-23T04:56:00.000000000","2022-04-23T11:56:00.000000000",4869,5.108333]
["2022-04-23T04:56:00.000000000","2022-04-23T11:56:00.000000000",4855,39.95]
["2022-04-23T04:56:00.000000000","2022-04-23T11:56:00.000000000",4859,0.03130201]
["2022-04-23T04:56:00.000000000","2022-04-23T11:56:00.000000000",4864,6.991666]
["2022-04-23T04:57:00.000000000","2022-04-23T11:57:00.000000000",4851,0.02175]
["2022-04-23T04:57:00.000000000","2022-04-23T11:57:00.000000000",4865,4.791667]
["2022-04-23T04:57:00.000000000","2022-04-23T11:57:00.000000000",4869,5.083333]
["2022-04-23T04:57:00.000000000","2022-04-23T11:57:00.000000000",4855,41.18333]
["2022-04-23T04:57:00.000000000","2022-04-23T11:57:00.000000000",4859,0.03126044]
["2022-04-23T04:57:00.000000000","2022-04-23T11:57:00.000000000",4864,7.083333]
["2022-04-23T04:58:00.000000000","2022-04-23T11:58:00.000000000",4851,0.021]
["2022-04-23T04:58:00.000000000","2022-04-23T11:58:00.000000000",4865,4.716667]
["2022-04-23T04:58:00.000000000","2022-04-23T11:58:00.000000000",4869,4.983333]
["2022-04-23T04:58:00.000000000","2022-04-23T11:58:00.000000000",4855,46.38333]
["2022-04-23T04:58:00.000000000","2022-04-23T11:58:00.000000000",4859,0.03118988]
["2022-04-23T04:58:00.000000000","2022-04-23T11:58:00.000000000",4864,7.0]
["2022-04-23T04:59:00.000000000","2022-04-23T11:59:00.000000000",4851,0.021]
["2022-04-23T04:59:00.000000000","2022-04-23T11:59:00.000000000",4865,4.758333]
["2022-04-23T04:59:00.000000000","2022-04-23T11:59:00.000000000",4869,5.025]
["2022-04-23T04:59:00.000000000","2022-04-23T11:59:00.000000000",4855,43.51666]
["2022-04-23T04:59:00.000000000","2022-04-23T11:59:00.000000000",4859,0.03122302]
["2022-04-23T04:59:00.000000000","2022-04-23T11:59:00.000000000",4864,6.991666]
["2022-04-23T05:00:00.000000000","2022-04-23T12:00:00.000000000",4851,0.02425]
["2022-04-23T05:00:00.000000000","2022-04-23T12:00:00.000000000",4865,4.716667]
["2022-04-23T05:00:00.000000000","2022-04-23T12:00:00.000000000",4869,5.025]
["2022-04-23T05:00:00.000000000","2022-04-23T12:00:00.000000000",4855,56.55]
["2022-04-23T05:00:00.000000000","2022-04-23T12:00:00.000000000",4859,0.03123679]
["2022-04-23T05:00:00.000000000","2022-04-23T12:00:00.000000000",4864,6.908333]
["2022-04-23T05:01:00.000000000","2022-04-23T12:01:00.000000000",4851,0.0225]
["2022-04-23T05:01:00.000000000","2022-04-23T12:01:00.000000000",4865,4.766667]
["2022-04-23T05:01:00.000000000","2022-04-23T12:01:00.000000000",4869,5.05]
["2022-04-23T05:01:00.000000000","2022-04-23T12:01:00.000000000",4855,88.86667]
["2022-04-23T05:01:00.000000000","2022-04-23T12:01:00.000000000",4859,0.03128776]
["2022-04-23T05:01:00.000000000","2022-04-23T12:01:00.000000000",4864,6.975]
["2022-04-23T05:02:00.000000000","2022-04-23T12:02:00.000000000",4851,0.021]
["2022-04-23T05:02:00.000000000","2022-04-23T12:02:00.000000000",4865,4.883333]
["2022-04-23T05:02:00.000000000","2022-04-23T12:02:00.000000000",4869,5.191667]
["2022-04-23T05:02:00.000000000","2022-04-23T12:02:00.000000000",4855,351.85]
["2022-04-23T05:02:00.000000000","2022-04-23T12:02:00.000000000",4859,0.03126682]
["2022-04-23T05:02:00.000000000","2022-04-23T12:02:00.000000000",4864,7.191666]
["2022-04-23T05:03:00.000000000","2022-04-23T12:03:00.000000000",4851,0.021]
["2022-04-23T05:03:00.000000000","2022-04-23T12:03:00.000000000",4865,4.941667]
["2022-04-23T05:03:00.000000000","2022-04-23T12:03:00.000000000",4869,5.3]
["2022-04-23T05:03:00.000000000","2022-04-23T12:03:00.000000000",4855,370.25]
["2022-04-23T05:03:00.000000000","2022-04-23T12:03:00.000000000",4859,0.03074563]
["2022-04-23T05:03:00.000000000","2022-04-23T12:03:00.000000000",4864,7.233334]
["2022-04-23T05:04:00.000000000","2022-04-23T12:04:00.000000000",4851,0.021]
["2022-04-23T05:04:00.000000000","2022-04-23T12:04:00.000000000",4865,5.058333]
["2022-04-23T05:04:00.000000000","2022-04-23T12:04:00.000000000",4869,5.408333]
["2022-04-23T05:04:00.000000000","2022-04-23T12:04:00.000000000",4855,367.3167]
["2022-04-23T05:04:00.000000000","2022-04-23T12:04:00.000000000",4859,0.03072474]
["2022-04-23T05:04:00.000000000","2022-04-23T12:04:00.000000000",4864,7.358333]
["2022-04-23T05:05:00.000000000","2022-04-23T12:05:00.000000000",4851,0.02575]
["2022-04-23T05:05:00.000000000","2022-04-23T12:05:00.000000000",4865,5.133333]
["2022-04-23T05:05:00.000000000","2022-04-23T12:05:00.000000000",4869,5.458333]
["2022-04-23T05:05:00.000000000","2022-04-23T12:05:00.000000000",4855,370.15]
["2022-04-23T05:05:00.000000000","2022-04-23T12:05:00.000000000",4859,0.03077182]
["2022-04-23T05:05:00.000000000","2022-04-23T12:05:00.000000000",4864,7.191666]
["2022-04-23T05:06:00.000000000","2022-04-23T12:06:00.000000000",4851,0.021]
["2022-04-23T05:06:00.000000000","2022-04-23T12:06:00.000000000",4865,5.216667]
["2022-04-23T05:06:00.000000000","2022-04-23T12:06:00.000000000",4869,5.65]
["2022-04-23T05:06:00.000000000","2022-04-23T12:06:00.000000000",4855,379.25]
["2022-04-23T05:06:00.000000000","2022-04-23T12:06:00.000000000",4859,0.03078262]
["2022-04-23T05:06:00.000000000","2022-04-23T12:06:00.000000000",4864,7.141666]
["2022-04-23T05:07:00.000000000","2022-04-23T12:07:00.000000000",4851,0.021]
["2022-04-23T05:07:00.000000000","2022-04-23T12:07:00.000000000",4865,5.35]
["2022-04-23T05:07:00.000000000","2022-04-23T12:07:00.000000000",4869,5.741667]
["2022-04-23T05:07:00.000000000","2022-04-23T12:07:00.000000000",4855,381.4]
["2022-04-23T05:07:00.000000000","2022-04-23T12:07:00.000000000",4859,0.03081456]
["2022-04-23T05:07:00.000000000","2022-04-23T12:07:00.000000000",4864,7.383333]
["2022-04-23T05:08:00.000000000","2022-04-23T12:08:00.000000000",4851,0.021]
["2022-04-23T05:08:00.000000000","2022-04-23T12:08:00.000000000",4865,5.325]
["2022-04-23T05:08:00.000000000","2022-04-23T12:08:00.000000000",4869,5.741667]
["2022-04-23T05:08:00.000000000","2022-04-23T12:08:00.000000000",4855,377.05]
["2022-04-23T05:08:00.000000000","2022-04-23T12:08:00.000000000",4859,0.03075246]
["2022-04-23T05:08:00.000000000","2022-04-23T12:08:00.000000000",4864,7.383333]
["2022-04-23T05:09:00.000000000","2022-04-23T12:09:00.000000000",4851,0.021]
["2022-04-23T05:09:00.000000000","2022-04-23T12:09:00.000000000",4865,5.4]
["2022-04-23T05:09:00.000000000","2022-04-23T12:09:00.000000000",4869,5.808333]
["2022-04-23T05:09:00.000000000","2022-04-23T12:09:00.000000000",4855,385.7333]
["2022-04-23T05:09:00.000000000","2022-04-23T12:09:00.000000000",4859,0.03087246]
["2022-04-23T05:09:00.000000000","2022-04-23T12:09:00.000000000",4864,7.283333]
["2022-04-23T05:10:00.000000000","2022-04-23T12:10:00.000000000",4851,0.021]
["2022-04-23T05:10:00.000000000","2022-04-23T12:10:00.000000000",4865,5.466667]
["2022-04-23T05:10:00.000000000","2022-04-23T12:10:00.000000000",4869,5.858333]
["2022-04-23T05:10:00.000000000","2022-04-23T12:10:00.000000000",4855,380.8167]
["2022-04-23T05:10:00.000000000","2022-04-23T12:10:00.000000000",4859,0.03104064]
["2022-04-23T05:10:00.000000000","2022-04-23T12:10:00.000000000",4864,7.158333]
["2022-04-23T05:11:00.000000000","2022-04-23T12:11:00.000000000",4851,0.026]
["2022-04-23T05:11:00.000000000","2022-04-23T12:11:00.000000000",4865,5.516666]
["2022-04-23T05:11:00.000000000","2022-04-23T12:11:00.000000000",4869,5.933333]
["2022-04-23T05:11:00.000000000","2022-04-23T12:11:00.000000000",4855,389.2]
["2022-04-23T05:11:00.000000000","2022-04-23T12:11:00.000000000",4859,0.0311776]
["2022-04-23T05:11:00.000000000","2022-04-23T12:11:00.000000000",4864,7.091667]
["2022-04-23T05:12:00.000000000","2022-04-23T12:12:00.000000000",4851,0.021]
["2022-04-23T05:12:00.000000000","2022-04-23T12:12:00.000000000",4865,5.616666]
["2022-04-23T05:12:00.000000000","2022-04-23T12:12:00.000000000",4869,6.025]
["2022-04-23T05:12:00.000000000","2022-04-23T12:12:00.000000000",4855,390.65]
["2022-04-23T05:12:00.000000000","2022-04-23T12:12:00.000000000",4859,0.03106823]
["2022-04-23T05:12:00.000000000","2022-04-23T12:12:00.000000000",4864,6.975]
["2022-04-23T05:13:00.000000000","2022-04-23T12:13:00.000000000",4851,0.021]
["2022-04-23T05:13:00.000000000","2022-04-23T12:13:00.000000000",4865,5.733333]
["2022-04-23T05:13:00.000000000","2022-04-23T12:13:00.000000000",4869,6.1]
["2022-04-23T05:13:00.000000000","2022-04-23T12:13:00.000000000",4855,385.2833]
["2022-04-23T05:13:00.000000000","2022-04-23T12:13:00.000000000",4859,0.03104804]
["2022-04-23T05:13:00.000000000","2022-04-23T12:13:00.000000000",4864,7.016666]
["2022-04-23T05:14:00.000000000","2022-04-23T12:14:00.000000000",4851,0.021]
["2022-04-23T05:14:00.000000000","2022-04-23T12:14:00.000000000",4865,5.566666]
["2022-04-23T05:14:00.000000000","2022-04-23T12:14:00.000000000",4869,5.983333]
["2022-04-23T05:14:00.000000000","2022-04-23T12:14:00.000000000",4855,393.2666]
["2022-04-23T05:14:00.000000000","2022-04-23T12:14:00.000000000",4859,0.03112149]
["2022-04-23T05:14:00.000000000","2022-04-23T12:14:00.000000000",4864,7.008333]
["2022-04-23T05:15:00.000000000","2022-04-23T12:15:00.000000000",4851,0.021]
["2022-04-23T05:15:00.000000000","2022-04-23T12:15:00.000000000",4865,5.741667]
["2022-04-23T05:15:00.000000000","2022-04-23T12:15:00.000000000",4869,6.175]
["2022-04-23T05:15:00.000000000","2022-04-23T12:15:00.000000000",4855,387.6333]
["2022-04-23T05:15:00.000000000","2022-04-23T12:15:00.000000000",4859,0.03109186]
["2022-04-23T05:15:00.000000000","2022-04-23T12:15:00.000000000",4864,7.208333]
["2022-04-23T05:16:00.000000000","2022-04-23T12:16:00.000000000",4851,0.021]
["2022-04-23T05:16:00.000000000","2022-04-23T12:16:00.000000000",4865,5.741666]
["2022-04-23T05:16:00.000000000","2022-04-23T12:16:00.000000000",4869,6.2]
["2022-04-23T05:16:00.000000000","2022-04-23T12:16:00.000000000",4855,395.5833]
["2022-04-23T05:16:00.000000000","2022-04-23T12:16:00.000000000",4859,0.03119282]
["2022-04-23T05:16:00.000000000","2022-04-23T12:16:00.000000000",4864,7.216667]
["2022-04-23T05:17:00.000000000","2022-04-23T12:17:00.000000000",4851,0.03525]
["2022-04-23T05:17:00.000000000","2022-04-23T12:17:00.000000000",4865,5.858333]
["2022-04-23T05:17:00.000000000","2022-04-23T12:17:00.000000000",4869,6.266666]
["2022-04-23T05:17:00.000000000","2022-04-23T12:17:00.000000000",4855,396.3833]
["2022-04-23T05:17:00.000000000","2022-04-23T12:17:00.000000000",4859,0.03129836]
["2022-04-23T05:17:00.000000000","2022-04-23T12:17:00.000000000",4864,7.033333]
["2022-04-23T05:18:00.000000000","2022-04-23T12:18:00.000000000",4851,0.021]
["2022-04-23T05:18:00.000000000","2022-04-23T12:18:00.000000000",4865,5.916667]
["2022-04-23T05:18:00.000000000","2022-04-23T12:18:00.000000000",4869,6.3]
["2022-04-23T05:18:00.000000000","2022-04-23T12:18:00.000000000",4855,377.3]
["2022-04-23T05:18:00.000000000","2022-04-23T12:18:00.000000000",4859,0.07808319]
["2022-04-23T05:18:00.000000000","2022-04-23T12:18:00.000000000",4864,7.175]
["2022-04-23T05:19:00.000000000","2022-04-23T12:19:00.000000000",4851,0.021]
["2022-04-23T05:19:00.000000000","2022-04-23T12:19:00.000000000",4865,6.008333]
["2022-04-23T05:19:00.000000000","2022-04-23T12:19:00.000000000",4869,6.433333]
["2022-04-23T05:19:00.000000000","2022-04-23T12:19:00.000000000",4855,333.4167]
["2022-04-23T05:19:00.000000000","2022-04-23T12:19:00.000000000",4859,0.09753778]
["2022-04-23T05:19:00.000000000","2022-04-23T12:19:00.000000000",4864,7.225]
["2022-04-23T05:20:00.000000000","2022-04-23T12:20:00.000000000",4851,0.021]
["2022-04-23T05:20:00.000000000","2022-04-23T12:20:00.000000000",4865,6.025]
["2022-04-23T05:20:00.000000000","2022-04-23T12:20:00.000000000",4869,6.466667]
["2022-04-23T05:20:00.000000000","2022-04-23T12:20:00.000000000",4855,347.65]
["2022-04-23T05:20:00.000000000","2022-04-23T12:20:00.000000000",4859,0.1000595]
["2022-04-23T05:20:00.000000000","2022-04-23T12:20:00.000000000",4864,7.258333]
["2022-04-23T05:21:00.000000000","2022-04-23T12:21:00.000000000",4851,0.021]
["2022-04-23T05:21:00.000000000","2022-04-23T12:21:00.000000000",4865,6.074999]
["2022-04-23T05:21:00.000000000","2022-04-23T12:21:00.000000000",4869,6.533333]
["2022-04-23T05:21:00.000000000","2022-04-23T12:21:00.000000000",4855,344.6667]
["2022-04-23T05:21:00.000000000","2022-04-23T12:21:00.000000000",4859,0.1071986]
["2022-04-23T05:21:00.000000000","2022-04-23T12:21:00.000000000",4864,7.216667]
["2022-04-23T05:22:00.000000000","2022-04-23T12:22:00.000000000",4851,0.04075]
["2022-04-23T05:22:00.000000000","2022-04-23T12:22:00.000000000",4865,6.108333]
["2022-04-23T05:22:00.000000000","2022-04-23T12:22:00.000000000",4869,6.508333]
["2022-04-23T05:22:00.000000000","2022-04-23T12:22:00.000000000",4855,348.0]
["2022-04-23T05:22:00.000000000","2022-04-23T12:22:00.000000000",4859,0.1134537]
["2022-04-23T05:22:00.000000000","2022-04-23T12:22:00.000000000",4864,7.133333]
["2022-04-23T05:23:00.000000000","2022-04-23T12:23:00.000000000",4851,0.02175]
["2022-04-23T05:23:00.000000000","2022-04-23T12:23:00.000000000",4865,6.041666]
["2022-04-23T05:23:00.000000000","2022-04-23T12:23:00.000000000",4869,6.483333]
["2022-04-23T05:23:00.000000000","2022-04-23T12:23:00.000000000",4855,352.8]
["2022-04-23T05:23:00.000000000","2022-04-23T12:23:00.000000000",4859,0.1174209]
["2022-04-23T05:23:00.000000000","2022-04-23T12:23:00.000000000",4864,7.058333]
["2022-04-23T05:24:00.000000000","2022-04-23T12:24:00.000000000",4851,0.021]
["2022-04-23T05:24:00.000000000","2022-04-23T12:24:00.000000000",4865,6.0]
["2022-04-23T05:24:00.000000000","2022-04-23T12:24:00.000000000",4869,6.483333]
["2022-04-23T05:24:00.000000000","2022-04-23T12:24:00.000000000",4855,350.3]
["2022-04-23T05:24:00.000000000","2022-04-23T12:24:00.000000000",4859,0.1293852]
["2022-04-23T05:24:00.000000000","2022-04-23T12:24:00.000000000",4864,7.058333]
["2022-04-23T05:25:00.000000000","2022-04-23T12:25:00.000000000",4851,0.021]
["2022-04-23T05:25:00.000000000","2022-04-23T12:25:00.000000000",4865,5.9]
["2022-04-23T05:25:00.000000000","2022-04-23T12:25:00.000000000",4869,6.425]
["2022-04-23T05:25:00.000000000","2022-04-23T12:25:00.000000000",4855,343.3167]
["2022-04-23T05:25:00.000000000","2022-04-23T12:25:00.000000000",4859,0.1584443]
["2022-04-23T05:25:00.000000000","2022-04-23T12:25:00.000000000",4864,7.091667]
["2022-04-23T05:26:00.000000000","2022-04-23T12:26:00.000000000",4851,0.021]
["2022-04-23T05:26:00.000000000","2022-04-23T12:26:00.000000000",4865,6.033333]
["2022-04-23T05:26:00.000000000","2022-04-23T12:26:00.000000000",4869,6.391666]
["2022-04-23T05:26:00.000000000","2022-04-23T12:26:00.000000000",4855,351.9667]
["2022-04-23T05:26:00.000000000","2022-04-23T12:26:00.000000000",4859,0.1371198]
["2022-04-23T05:26:00.000000000","2022-04-23T12:26:00.000000000",4864,7.133333]
["2022-04-23T05:27:00.000000000","2022-04-23T12:27:00.000000000",4851,0.021]
["2022-04-23T05:27:00.000000000","2022-04-23T12:27:00.000000000",4865,6.05]
["2022-04-23T05:27:00.000000000","2022-04-23T12:27:00.000000000",4869,6.35]
["2022-04-23T05:27:00.000000000","2022-04-23T12:27:00.000000000",4855,354.4167]
["2022-04-23T05:27:00.000000000","2022-04-23T12:27:00.000000000",4859,0.1484103]
["2022-04-23T05:27:00.000000000","2022-04-23T12:27:00.000000000",4864,7.183333]
["2022-04-23T05:28:00.000000000","2022-04-23T12:28:00.000000000",4851,0.07125]
["2022-04-23T05:28:00.000000000","2022-04-23T12:28:00.000000000",4865,6.141666]
["2022-04-23T05:28:00.000000000","2022-04-23T12:28:00.000000000",4869,6.391666]
["2022-04-23T05:28:00.000000000","2022-04-23T12:28:00.000000000",4855,352.1667]
["2022-04-23T05:28:00.000000000","2022-04-23T12:28:00.000000000",4859,0.165503]
["2022-04-23T05:28:00.000000000","2022-04-23T12:28:00.000000000",4864,7.55]
["2022-04-23T05:29:00.000000000","2022-04-23T12:29:00.000000000",4851,0.18325]
["2022-04-23T05:29:00.000000000","2022-04-23T12:29:00.000000000",4865,6.15]
["2022-04-23T05:29:00.000000000","2022-04-23T12:29:00.000000000",4869,6.391666]
["2022-04-23T05:29:00.000000000","2022-04-23T12:29:00.000000000",4855,358.6333]
["2022-04-23T05:29:00.000000000","2022-04-23T12:29:00.000000000",4859,0.1760604]
["2022-04-23T05:29:00.000000000","2022-04-23T12:29:00.000000000",4864,7.825]
["2022-04-23T05:30:00.000000000","2022-04-23T12:30:00.000000000",4851,0.19475]
["2022-04-23T05:30:00.000000000","2022-04-23T12:30:00.000000000",4865,6.166667]
["2022-04-23T05:30:00.000000000","2022-04-23T12:30:00.000000000",4869,6.216667]
["2022-04-23T05:30:00.000000000","2022-04-23T12:30:00.000000000",4855,357.4]
["2022-04-23T05:30:00.000000000","2022-04-23T12:30:00.000000000",4859,0.1839215]
["2022-04-23T05:30:00.000000000","2022-04-23T12:30:00.000000000",4864,7.758333]
["2022-04-23T05:31:00.000000000","2022-04-23T12:31:00.000000000",4851,0.20225]
["2022-04-23T05:31:00.000000000","2022-04-23T12:31:00.000000000",4865,6.258333]
["2022-04-23T05:31:00.000000000","2022-04-23T12:31:00.000000000",4869,6.275]
["2022-04-23T05:31:00.000000000","2022-04-23T12:31:00.000000000",4855,355.4833]
["2022-04-23T05:31:00.000000000","2022-04-23T12:31:00.000000000",4859,0.1941282]
["2022-04-23T05:31:00.000000000","2022-04-23T12:31:00.000000000",4864,7.941666]
["2022-04-23T05:32:00.000000000","2022-04-23T12:32:00.000000000",4851,0.20725]
["2022-04-23T05:32:00.000000000","2022-04-23T12:32:00.000000000",4865,6.341667]
["2022-04-23T05:32:00.000000000","2022-04-23T12:32:00.000000000",4869,6.525]
["2022-04-23T05:32:00.000000000","2022-04-23T12:32:00.000000000",4855,355.2]
["2022-04-23T05:32:00.000000000","2022-04-23T12:32:00.000000000",4859,0.2007466]
["2022-04-23T05:32:00.000000000","2022-04-23T12:32:00.000000000",4864,8.349999]
["2022-04-23T05:33:00.000000000","2022-04-23T12:33:00.000000000",4851,0.212]
["2022-04-23T05:33:00.000000000","2022-04-23T12:33:00.000000000",4865,6.4]
["2022-04-23T05:33:00.000000000","2022-04-23T12:33:00.000000000",4869,6.7]
["2022-04-23T05:33:00.000000000","2022-04-23T12:33:00.000000000",4855,358.25]
["2022-04-23T05:33:00.000000000","2022-04-23T12:33:00.000000000",4859,0.2062476]
["2022-04-23T05:33:00.000000000","2022-04-23T12:33:00.000000000",4864,8.316667]
["2022-04-23T05:34:00.000000000","2022-04-23T12:34:00.000000000",4851,0.21575]
["2022-04-23T05:34:00.000000000","2022-04-23T12:34:00.000000000",4865,6.458333]
["2022-04-23T05:34:00.000000000","2022-04-23T12:34:00.000000000",4869,6.824999]
["2022-04-23T05:34:00.000000000","2022-04-23T12:34:00.000000000",4855,363.0833]
["2022-04-23T05:34:00.000000000","2022-04-23T12:34:00.000000000",4859,0.208699]
["2022-04-23T05:34:00.000000000","2022-04-23T12:34:00.000000000",4864,8.366667]
["2022-04-23T05:35:00.000000000","2022-04-23T12:35:00.000000000",4851,0.22]
["2022-04-23T05:35:00.000000000","2022-04-23T12:35:00.000000000",4865,6.541667]
["2022-04-23T05:35:00.000000000","2022-04-23T12:35:00.000000000",4869,6.941666]
["2022-04-23T05:35:00.000000000","2022-04-23T12:35:00.000000000",4855,359.5]
["2022-04-23T05:35:00.000000000","2022-04-23T12:35:00.000000000",4859,0.217254]
["2022-04-23T05:35:00.000000000","2022-04-23T12:35:00.000000000",4864,8.666667]
["2022-04-23T05:36:00.000000000","2022-04-23T12:36:00.000000000",4851,0.22425]
["2022-04-23T05:36:00.000000000","2022-04-23T12:36:00.000000000",4865,6.708333]
["2022-04-23T05:36:00.000000000","2022-04-23T12:36:00.000000000",4869,6.975]
["2022-04-23T05:36:00.000000000","2022-04-23T12:36:00.000000000",4855,365.4]
["2022-04-23T05:36:00.000000000","2022-04-23T12:36:00.000000000",4859,0.2183103]
["2022-04-23T05:36:00.000000000","2022-04-23T12:36:00.000000000",4864,9.008333]
["2022-04-23T05:37:00.000000000","2022-04-23T12:37:00.000000000",4851,0.2275]
["2022-04-23T05:37:00.000000000","2022-04-23T12:37:00.000000000",4865,6.825]
["2022-04-23T05:37:00.000000000","2022-04-23T12:37:00.000000000",4869,7.191666]
["2022-04-23T05:37:00.000000000","2022-04-23T12:37:00.000000000",4855,365.2833]
["2022-04-23T05:37:00.000000000","2022-04-23T12:37:00.000000000",4859,0.2211706]
["2022-04-23T05:37:00.000000000","2022-04-23T12:37:00.000000000",4864,8.966666]
["2022-04-23T05:38:00.000000000","2022-04-23T12:38:00.000000000",4851,0.23]
["2022-04-23T05:38:00.000000000","2022-04-23T12:38:00.000000000",4865,6.933333]
["2022-04-23T05:38:00.000000000","2022-04-23T12:38:00.000000000",4869,7.291667]
["2022-04-23T05:38:00.000000000","2022-04-23T12:38:00.000000000",4855,364.1]
["2022-04-23T05:38:00.000000000","2022-04-23T12:38:00.000000000",4859,0.2287531]
["2022-04-23T05:38:00.000000000","2022-04-23T12:38:00.000000000",4864,8.825]
["2022-04-23T05:39:00.000000000","2022-04-23T12:39:00.000000000",4851,0.2325]
["2022-04-23T05:39:00.000000000","2022-04-23T12:39:00.000000000",4865,7.033333]
["2022-04-23T05:39:00.000000000","2022-04-23T12:39:00.000000000",4869,7.425]
["2022-04-23T05:39:00.000000000","2022-04-23T12:39:00.000000000",4855,363.3833]
["2022-04-23T05:39:00.000000000","2022-04-23T12:39:00.000000000",4859,0.2361097]
["2022-04-23T05:39:00.000000000","2022-04-23T12:39:00.000000000",4864,8.741666]
["2022-04-23T05:40:00.000000000","2022-04-23T12:40:00.000000000",4851,0.2385]
["2022-04-23T05:40:00.000000000","2022-04-23T12:40:00.000000000",4865,7.133333]
["2022-04-23T05:40:00.000000000","2022-04-23T12:40:00.000000000",4869,7.491666]
["2022-04-23T05:40:00.000000000","2022-04-23T12:40:00.000000000",4855,364.6833]
["2022-04-23T05:40:00.000000000","2022-04-23T12:40:00.000000000",4859,0.2415447]
["2022-04-23T05:40:00.000000000","2022-04-23T12:40:00.000000000",4864,8.925]
["2022-04-23T05:41:00.000000000","2022-04-23T12:41:00.000000000",4851,0.243]
["2022-04-23T05:41:00.000000000","2022-04-23T12:41:00.000000000",4865,7.216667]
["2022-04-23T05:41:00.000000000","2022-04-23T12:41:00.000000000",4869,7.583333]
["2022-04-23T05:41:00.000000000","2022-04-23T12:41:00.000000000",4855,367.05]
["2022-04-23T05:41:00.000000000","2022-04-23T12:41:00.000000000",4859,0.2497326]
["2022-04-23T05:41:00.000000000","2022-04-23T12:41:00.000000000",4864,9.0]
["2022-04-23T05:42:00.000000000","2022-04-23T12:42:00.000000000",4851,0.2475]
["2022-04-23T05:42:00.000000000","2022-04-23T12:42:00.000000000",4865,7.291667]
["2022-04-23T05:42:00.000000000","2022-04-23T12:42:00.000000000",4869,7.675]
["2022-04-23T05:42:00.000000000","2022-04-23T12:42:00.000000000",4855,364.1167]
["2022-04-23T05:42:00.000000000","2022-04-23T12:42:00.000000000",4859,0.2543267]
["2022-04-23T05:42:00.000000000","2022-04-23T12:42:00.000000000",4864,9.025]
["2022-04-23T05:43:00.000000000","2022-04-23T12:43:00.000000000",4851,0.25125]
["2022-04-23T05:43:00.000000000","2022-04-23T12:43:00.000000000",4865,7.383333]
["2022-04-23T05:43:00.000000000","2022-04-23T12:43:00.000000000",4869,7.741667]
["2022-04-23T05:43:00.000000000","2022-04-23T12:43:00.000000000",4855,364.3667]
["2022-04-23T05:43:00.000000000","2022-04-23T12:43:00.000000000",4859,0.2580343]
["2022-04-23T05:43:00.000000000","2022-04-23T12:43:00.000000000",4864,9.133333]
["2022-04-23T05:44:00.000000000","2022-04-23T12:44:00.000000000",4851,0.25675]
["2022-04-23T05:44:00.000000000","2022-04-23T12:44:00.000000000",4865,7.449999]
["2022-04-23T05:44:00.000000000","2022-04-23T12:44:00.000000000",4869,7.858333]
["2022-04-23T05:44:00.000000000","2022-04-23T12:44:00.000000000",4855,366.3833]
["2022-04-23T05:44:00.000000000","2022-04-23T12:44:00.000000000",4859,0.2698034]
["2022-04-23T05:44:00.000000000","2022-04-23T12:44:00.000000000",4864,9.158333]
["2022-04-23T05:45:00.000000000","2022-04-23T12:45:00.000000000",4851,0.262]
["2022-04-23T05:45:00.000000000","2022-04-23T12:45:00.000000000",4865,7.558333]
["2022-04-23T05:45:00.000000000","2022-04-23T12:45:00.000000000",4869,7.933333]
["2022-04-23T05:45:00.000000000","2022-04-23T12:45:00.000000000",4855,366.15]
["2022-04-23T05:45:00.000000000","2022-04-23T12:45:00.000000000",4859,0.2792082]
["2022-04-23T05:45:00.000000000","2022-04-23T12:45:00.000000000",4864,9.175]
["2022-04-23T05:46:00.000000000","2022-04-23T12:46:00.000000000",4851,0.26825]
["2022-04-23T05:46:00.000000000","2022-04-23T12:46:00.000000000",4865,7.683333]
["2022-04-23T05:46:00.000000000","2022-04-23T12:46:00.000000000",4869,8.099999]
["2022-04-23T05:46:00.000000000","2022-04-23T12:46:00.000000000",4855,366.2333]
["2022-04-23T05:46:00.000000000","2022-04-23T12:46:00.000000000",4859,0.2931394]
["2022-04-23T05:46:00.000000000","2022-04-23T12:46:00.000000000",4864,9.125]
["2022-04-23T05:47:00.000000000","2022-04-23T12:47:00.000000000",4851,0.27575]
["2022-04-23T05:47:00.000000000","2022-04-23T12:47:00.000000000",4865,7.825]
["2022-04-23T05:47:00.000000000","2022-04-23T12:47:00.000000000",4869,8.233333]
["2022-04-23T05:47:00.000000000","2022-04-23T12:47:00.000000000",4855,366.0333]
["2022-04-23T05:47:00.000000000","2022-04-23T12:47:00.000000000",4859,0.3030887]
["2022-04-23T05:47:00.000000000","2022-04-23T12:47:00.000000000",4864,9.208333]
["2022-04-23T05:48:00.000000000","2022-04-23T12:48:00.000000000",4851,0.283]
["2022-04-23T05:48:00.000000000","2022-04-23T12:48:00.000000000",4865,7.966667]
["2022-04-23T05:48:00.000000000","2022-04-23T12:48:00.000000000",4869,8.366667]
["2022-04-23T05:48:00.000000000","2022-04-23T12:48:00.000000000",4855,365.8667]
["2022-04-23T05:48:00.000000000","2022-04-23T12:48:00.000000000",4859,0.31481]
["2022-04-23T05:48:00.000000000","2022-04-23T12:48:00.000000000",4864,9.391667]
["2022-04-23T05:49:00.000000000","2022-04-23T12:49:00.000000000",4851,0.2905]
["2022-04-23T05:49:00.000000000","2022-04-23T12:49:00.000000000",4865,8.141666]
["2022-04-23T05:49:00.000000000","2022-04-23T12:49:00.000000000",4869,8.5]
["2022-04-23T05:49:00.000000000","2022-04-23T12:49:00.000000000",4855,364.1833]
["2022-04-23T05:49:00.000000000","2022-04-23T12:49:00.000000000",4859,0.3118937]
["2022-04-23T05:49:00.000000000","2022-04-23T12:49:00.000000000",4864,9.433333]
["2022-04-23T05:50:00.000000000","2022-04-23T12:50:00.000000000",4851,0.29525]
["2022-04-23T05:50:00.000000000","2022-04-23T12:50:00.000000000",4865,8.216666]
["2022-04-23T05:50:00.000000000","2022-04-23T12:50:00.000000000",4869,8.591666]
["2022-04-23T05:50:00.000000000","2022-04-23T12:50:00.000000000",4855,366.2167]
["2022-04-23T05:50:00.000000000","2022-04-23T12:50:00.000000000",4859,0.3302267]
["2022-04-23T05:50:00.000000000","2022-04-23T12:50:00.000000000",4864,9.416667]
["2022-04-23T05:51:00.000000000","2022-04-23T12:51:00.000000000",4851,0.30425]
["2022-04-23T05:51:00.000000000","2022-04-23T12:51:00.000000000",4865,8.333333]
["2022-04-23T05:51:00.000000000","2022-04-23T12:51:00.000000000",4869,8.7]
["2022-04-23T05:51:00.000000000","2022-04-23T12:51:00.000000000",4855,368.35]
["2022-04-23T05:51:00.000000000","2022-04-23T12:51:00.000000000",4859,0.3361294]
["2022-04-23T05:51:00.000000000","2022-04-23T12:51:00.000000000",4864,9.400001]
["2022-04-23T05:52:00.000000000","2022-04-23T12:52:00.000000000",4851,0.3095]
["2022-04-23T05:52:00.000000000","2022-04-23T12:52:00.000000000",4865,8.416667]
["2022-04-23T05:52:00.000000000","2022-04-23T12:52:00.000000000",4869,8.775]
["2022-04-23T05:52:00.000000000","2022-04-23T12:52:00.000000000",4855,367.1667]
["2022-04-23T05:52:00.000000000","2022-04-23T12:52:00.000000000",4859,0.3501818]
["2022-04-23T05:52:00.000000000","2022-04-23T12:52:00.000000000",4864,9.35]
["2022-04-23T05:53:00.000000000","2022-04-23T12:53:00.000000000",4851,0.3115]
["2022-04-23T05:53:00.000000000","2022-04-23T12:53:00.000000000",4865,8.45]
["2022-04-23T05:53:00.000000000","2022-04-23T12:53:00.000000000",4869,8.858334]
["2022-04-23T05:53:00.000000000","2022-04-23T12:53:00.000000000",4855,366.4]
["2022-04-23T05:53:00.000000000","2022-04-23T12:53:00.000000000",4859,0.3579209]
["2022-04-23T05:53:00.000000000","2022-04-23T12:53:00.000000000",4864,9.3]
["2022-04-23T05:54:00.000000000","2022-04-23T12:54:00.000000000",4851,0.31725]
["2022-04-23T05:54:00.000000000","2022-04-23T12:54:00.000000000",4865,8.533334]
["2022-04-23T05:54:00.000000000","2022-04-23T12:54:00.000000000",4869,8.883334]
["2022-04-23T05:54:00.000000000","2022-04-23T12:54:00.000000000",4855,365.7166]
["2022-04-23T05:54:00.000000000","2022-04-23T12:54:00.000000000",4859,0.367298]
["2022-04-23T05:54:00.000000000","2022-04-23T12:54:00.000000000",4864,9.333333]
["2022-04-23T05:55:00.000000000","2022-04-23T12:55:00.000000000",4851,0.32625]
["2022-04-23T05:55:00.000000000","2022-04-23T12:55:00.000000000",4865,8.533334]
["2022-04-23T05:55:00.000000000","2022-04-23T12:55:00.000000000",4869,8.833333]
["2022-04-23T05:55:00.000000000","2022-04-23T12:55:00.000000000",4855,366.75]
["2022-04-23T05:55:00.000000000","2022-04-23T12:55:00.000000000",4859,0.3666789]
["2022-04-23T05:55:00.000000000","2022-04-23T12:55:00.000000000",4864,9.383333]
["2022-04-23T05:56:00.000000000","2022-04-23T12:56:00.000000000",4851,0.332]
["2022-04-23T05:56:00.000000000","2022-04-23T12:56:00.000000000",4865,8.591666]
["2022-04-23T05:56:00.000000000","2022-04-23T12:56:00.000000000",4869,8.8]
["2022-04-23T05:56:00.000000000","2022-04-23T12:56:00.000000000",4855,365.9666]
["2022-04-23T05:56:00.000000000","2022-04-23T12:56:00.000000000",4859,0.3968861]
["2022-04-23T05:56:00.000000000","2022-04-23T12:56:00.000000000",4864,9.516666]
["2022-04-23T05:57:00.000000000","2022-04-23T12:57:00.000000000",4851,0.33725]
["2022-04-23T05:57:00.000000000","2022-04-23T12:57:00.000000000",4865,8.675]
["2022-04-23T05:57:00.000000000","2022-04-23T12:57:00.000000000",4869,8.900001]
["2022-04-23T05:57:00.000000000","2022-04-23T12:57:00.000000000",4855,368.7333]
["2022-04-23T05:57:00.000000000","2022-04-23T12:57:00.000000000",4859,0.4166017]
["2022-04-23T05:57:00.000000000","2022-04-23T12:57:00.000000000",4864,9.666667]
["2022-04-23T05:58:00.000000000","2022-04-23T12:58:00.000000000",4851,0.3415]
["2022-04-23T05:58:00.000000000","2022-04-23T12:58:00.000000000",4865,8.783334]
["2022-04-23T05:58:00.000000000","2022-04-23T12:58:00.000000000",4869,8.933333]
["2022-04-23T05:58:00.000000000","2022-04-23T12:58:00.000000000",4855,372.2833]
["2022-04-23T05:58:00.000000000","2022-04-23T12:58:00.000000000",4859,0.4387146]
["2022-04-23T05:58:00.000000000","2022-04-23T12:58:00.000000000",4864,9.933333]
["2022-04-23T05:59:00.000000000","2022-04-23T12:59:00.000000000",4851,0.34875]
["2022-04-23T05:59:00.000000000","2022-04-23T12:59:00.000000000",4865,8.8]
["2022-04-23T05:59:00.000000000","2022-04-23T12:59:00.000000000",4869,9.0]
["2022-04-23T05:59:00.000000000","2022-04-23T12:59:00.000000000",4855,378.4333]
["2022-04-23T05:59:00.000000000","2022-04-23T12:59:00.000000000",4859,0.4596858]
["2022-04-23T05:59:00.000000000","2022-04-23T12:59:00.000000000",4864,10.26667]
["2022-04-23T06:00:00.000000000","2022-04-23T13:00:00.000000000",4851,0.361]
["2022-04-23T06:00:00.000000000","2022-04-23T13:00:00.000000000",4865,8.816667]
["2022-04-23T06:00:00.000000000","2022-04-23T13:00:00.000000000",4869,9.033334]
["2022-04-23T06:00:00.000000000","2022-04-23T13:00:00.000000000",4855,383.6333]
["2022-04-23T06:00:00.000000000","2022-04-23T13:00:00.000000000",4859,0.4736013]
["2022-04-23T06:00:00.000000000","2022-04-23T13:00:00.000000000",4864,10.50833]
["2022-04-23T06:01:00.000000000","2022-04-23T13:01:00.000000000",4851,0.3825]
["2022-04-23T06:01:00.000000000","2022-04-23T13:01:00.000000000",4865,8.883334]
["2022-04-23T06:01:00.000000000","2022-04-23T13:01:00.000000000",4869,9.108334]
["2022-04-23T06:01:00.000000000","2022-04-23T13:01:00.000000000",4855,386.9833]
["2022-04-23T06:01:00.000000000","2022-04-23T13:01:00.000000000",4859,0.4886757]
["2022-04-23T06:01:00.000000000","2022-04-23T13:01:00.000000000",4864,10.83333]
["2022-04-23T06:02:00.000000000","2022-04-23T13:02:00.000000000",4851,0.4345]
["2022-04-23T06:02:00.000000000","2022-04-23T13:02:00.000000000",4865,8.941667]
["2022-04-23T06:02:00.000000000","2022-04-23T13:02:00.000000000",4869,9.191667]
["2022-04-23T06:02:00.000000000","2022-04-23T13:02:00.000000000",4855,390.2666]
["2022-04-23T06:02:00.000000000","2022-04-23T13:02:00.000000000",4859,0.4873528]
["2022-04-23T06:02:00.000000000","2022-04-23T13:02:00.000000000",4864,11.41667]
["2022-04-23T06:03:00.000000000","2022-04-23T13:03:00.000000000",4851,0.47175]
["2022-04-23T06:03:00.000000000","2022-04-23T13:03:00.000000000",4865,9.041667]
["2022-04-23T06:03:00.000000000","2022-04-23T13:03:00.000000000",4869,9.316667]
["2022-04-23T06:03:00.000000000","2022-04-23T13:03:00.000000000",4855,390.7166]
["2022-04-23T06:03:00.000000000","2022-04-23T13:03:00.000000000",4859,0.5116093]
["2022-04-23T06:03:00.000000000","2022-04-23T13:03:00.000000000",4864,11.94167]
["2022-04-23T06:04:00.000000000","2022-04-23T13:04:00.000000000",4851,0.49175]
["2022-04-23T06:04:00.000000000","2022-04-23T13:04:00.000000000",4865,9.266666]
["2022-04-23T06:04:00.000000000","2022-04-23T13:04:00.000000000",4869,9.491667]
["2022-04-23T06:04:00.000000000","2022-04-23T13:04:00.000000000",4855,390.9666]
["2022-04-23T06:04:00.000000000","2022-04-23T13:04:00.000000000",4859,0.5102271]
["2022-04-23T06:04:00.000000000","2022-04-23T13:04:00.000000000",4864,11.975]
["2022-04-23T06:05:00.000000000","2022-04-23T13:05:00.000000000",4851,0.51375]
["2022-04-23T06:05:00.000000000","2022-04-23T13:05:00.000000000",4865,9.474999]
["2022-04-23T06:05:00.000000000","2022-04-23T13:05:00.000000000",4869,9.716666]
["2022-04-23T06:05:00.000000000","2022-04-23T13:05:00.000000000",4855,395.0667]
["2022-04-23T06:05:00.000000000","2022-04-23T13:05:00.000000000",4859,0.5302671]
["2022-04-23T06:05:00.000000000","2022-04-23T13:05:00.000000000",4864,12.18333]
["2022-04-23T06:06:00.000000000","2022-04-23T13:06:00.000000000",4851,0.5345]
["2022-04-23T06:06:00.000000000","2022-04-23T13:06:00.000000000",4865,9.65]
["2022-04-23T06:06:00.000000000","2022-04-23T13:06:00.000000000",4869,9.891666]
["2022-04-23T06:06:00.000000000","2022-04-23T13:06:00.000000000",4855,396.9667]
["2022-04-23T06:06:00.000000000","2022-04-23T13:06:00.000000000",4859,0.5389047]
["2022-04-23T06:06:00.000000000","2022-04-23T13:06:00.000000000",4864,12.325]
["2022-04-23T06:07:00.000000000","2022-04-23T13:07:00.000000000",4851,0.55675]
["2022-04-23T06:07:00.000000000","2022-04-23T13:07:00.000000000",4865,9.833333]
["2022-04-23T06:07:00.000000000","2022-04-23T13:07:00.000000000",4869,10.05833]
["2022-04-23T06:07:00.000000000","2022-04-23T13:07:00.000000000",4855,399.7833]
["2022-04-23T06:07:00.000000000","2022-04-23T13:07:00.000000000",4859,0.5452211]
["2022-04-23T06:07:00.000000000","2022-04-23T13:07:00.000000000",4864,12.775]
["2022-04-23T06:08:00.000000000","2022-04-23T13:08:00.000000000",4851,0.58175]
["2022-04-23T06:08:00.000000000","2022-04-23T13:08:00.000000000",4865,10.01667]
["2022-04-23T06:08:00.000000000","2022-04-23T13:08:00.000000000",4869,10.25]
["2022-04-23T06:08:00.000000000","2022-04-23T13:08:00.000000000",4855,352.6167]
["2022-04-23T06:08:00.000000000","2022-04-23T13:08:00.000000000",4859,0.6153648]
["2022-04-23T06:08:00.000000000","2022-04-23T13:08:00.000000000",4864,13.15]
["2022-04-23T06:09:00.000000000","2022-04-23T13:09:00.000000000",4851,0.60275]
["2022-04-23T06:09:00.000000000","2022-04-23T13:09:00.000000000",4865,10.16667]
["2022-04-23T06:09:00.000000000","2022-04-23T13:09:00.000000000",4869,10.43333]
["2022-04-23T06:09:00.000000000","2022-04-23T13:09:00.000000000",4855,333.9666]
["2022-04-23T06:09:00.000000000","2022-04-23T13:09:00.000000000",4859,0.685803]
["2022-04-23T06:09:00.000000000","2022-04-23T13:09:00.000000000",4864,13.26667]
["2022-04-23T06:10:00.000000000","2022-04-23T13:10:00.000000000",4851,0.631]
["2022-04-23T06:10:00.000000000","2022-04-23T13:10:00.000000000",4865,10.31667]
["2022-04-23T06:10:00.000000000","2022-04-23T13:10:00.000000000",4869,10.58333]
["2022-04-23T06:10:00.000000000","2022-04-23T13:10:00.000000000",4855,338.4833]
["2022-04-23T06:10:00.000000000","2022-04-23T13:10:00.000000000",4859,0.7274875]
["2022-04-23T06:10:00.000000000","2022-04-23T13:10:00.000000000",4864,13.60833]
["2022-04-23T06:11:00.000000000","2022-04-23T13:11:00.000000000",4851,0.648]
["2022-04-23T06:11:00.000000000","2022-04-23T13:11:00.000000000",4865,10.51667]
["2022-04-23T06:11:00.000000000","2022-04-23T13:11:00.000000000",4869,10.75833]
["2022-04-23T06:11:00.000000000","2022-04-23T13:11:00.000000000",4855,344.4]
["2022-04-23T06:11:00.000000000","2022-04-23T13:11:00.000000000",4859,0.7734721]
["2022-04-23T06:11:00.000000000","2022-04-23T13:11:00.000000000",4864,13.45833]
["2022-04-23T06:12:00.000000000","2022-04-23T13:12:00.000000000",4851,0.68025]
["2022-04-23T06:12:00.000000000","2022-04-23T13:12:00.000000000",4865,10.7]
["2022-04-23T06:12:00.000000000","2022-04-23T13:12:00.000000000",4869,10.94167]
["2022-04-23T06:12:00.000000000","2022-04-23T13:12:00.000000000",4855,345.1167]
["2022-04-23T06:12:00.000000000","2022-04-23T13:12:00.000000000",4859,0.8111481]
["2022-04-23T06:12:00.000000000","2022-04-23T13:12:00.000000000",4864,13.25833]
["2022-04-23T06:13:00.000000000","2022-04-23T13:13:00.000000000",4851,0.6985]
["2022-04-23T06:13:00.000000000","2022-04-23T13:13:00.000000000",4865,10.94167]
["2022-04-23T06:13:00.000000000","2022-04-23T13:13:00.000000000",4869,11.18333]
["2022-04-23T06:13:00.000000000","2022-04-23T13:13:00.000000000",4855,349.55]
["2022-04-23T06:13:00.000000000","2022-04-23T13:13:00.000000000",4859,0.8432024]
["2022-04-23T06:13:00.000000000","2022-04-23T13:13:00.000000000",4864,12.95]
["2022-04-23T06:14:00.000000000","2022-04-23T13:14:00.000000000",4851,0.738]
["2022-04-23T06:14:00.000000000","2022-04-23T13:14:00.000000000",4865,11.16667]
["2022-04-23T06:14:00.000000000","2022-04-23T13:14:00.000000000",4869,11.41667]
["2022-04-23T06:14:00.000000000","2022-04-23T13:14:00.000000000",4855,356.9666]
["2022-04-23T06:14:00.000000000","2022-04-23T13:14:00.000000000",4859,0.8864915]
["2022-04-23T06:14:00.000000000","2022-04-23T13:14:00.000000000",4864,12.55]
["2022-04-23T06:15:00.000000000","2022-04-23T13:15:00.000000000",4851,0.7645]
["2022-04-23T06:15:00.000000000","2022-04-23T13:15:00.000000000",4865,11.39167]
["2022-04-23T06:15:00.000000000","2022-04-23T13:15:00.000000000",4869,11.60833]
["2022-04-23T06:15:00.000000000","2022-04-23T13:15:00.000000000",4855,356.1167]
["2022-04-23T06:15:00.000000000","2022-04-23T13:15:00.000000000",4859,0.9471269]
["2022-04-23T06:15:00.000000000","2022-04-23T13:15:00.000000000",4864,12.325]
["2022-04-23T06:16:00.000000000","2022-04-23T13:16:00.000000000",4851,0.78825]
["2022-04-23T06:16:00.000000000","2022-04-23T13:16:00.000000000",4865,11.63333]
["2022-04-23T06:16:00.000000000","2022-04-23T13:16:00.000000000",4869,11.89167]
["2022-04-23T06:16:00.000000000","2022-04-23T13:16:00.000000000",4855,356.4]
["2022-04-23T06:16:00.000000000","2022-04-23T13:16:00.000000000",4859,0.9943357]
["2022-04-23T06:16:00.000000000","2022-04-23T13:16:00.000000000",4864,12.225]
["2022-04-23T06:17:00.000000000","2022-04-23T13:17:00.000000000",4851,0.8109999]
["2022-04-23T06:17:00.000000000","2022-04-23T13:17:00.000000000",4865,11.80833]
["2022-04-23T06:17:00.000000000","2022-04-23T13:17:00.000000000",4869,12.05833]
["2022-04-23T06:17:00.000000000","2022-04-23T13:17:00.000000000",4855,357.55]
["2022-04-23T06:17:00.000000000","2022-04-23T13:17:00.000000000",4859,1.036979]
["2022-04-23T06:17:00.000000000","2022-04-23T13:17:00.000000000",4864,12.24167]
["2022-04-23T06:18:00.000000000","2022-04-23T13:18:00.000000000",4851,0.8422499]
["2022-04-23T06:18:00.000000000","2022-04-23T13:18:00.000000000",4865,12.04167]
["2022-04-23T06:18:00.000000000","2022-04-23T13:18:00.000000000",4869,12.3]
["2022-04-23T06:18:00.000000000","2022-04-23T13:18:00.000000000",4855,360.75]
["2022-04-23T06:18:00.000000000","2022-04-23T13:18:00.000000000",4859,1.083666]
["2022-04-23T06:18:00.000000000","2022-04-23T13:18:00.000000000",4864,12.31667]
["2022-04-23T06:19:00.000000000","2022-04-23T13:19:00.000000000",4851,0.873]
["2022-04-23T06:19:00.000000000","2022-04-23T13:19:00.000000000",4865,12.26667]
["2022-04-23T06:19:00.000000000","2022-04-23T13:19:00.000000000",4869,12.51667]
["2022-04-23T06:19:00.000000000","2022-04-23T13:19:00.000000000",4855,364.1333]
["2022-04-23T06:19:00.000000000","2022-04-23T13:19:00.000000000",4859,1.137713]
["2022-04-23T06:19:00.000000000","2022-04-23T13:19:00.000000000",4864,12.44167]
["2022-04-23T06:20:00.000000000","2022-04-23T13:20:00.000000000",4851,0.905]
["2022-04-23T06:20:00.000000000","2022-04-23T13:20:00.000000000",4865,12.38333]
["2022-04-23T06:20:00.000000000","2022-04-23T13:20:00.000000000",4869,12.64167]
["2022-04-23T06:20:00.000000000","2022-04-23T13:20:00.000000000",4855,368.9667]
["2022-04-23T06:20:00.000000000","2022-04-23T13:20:00.000000000",4859,1.180054]
["2022-04-23T06:20:00.000000000","2022-04-23T13:20:00.000000000",4864,12.58333]
["2022-04-23T06:21:00.000000000","2022-04-23T13:21:00.000000000",4851,0.94125]
["2022-04-23T06:21:00.000000000","2022-04-23T13:21:00.000000000",4865,12.59167]
["2022-04-23T06:21:00.000000000","2022-04-23T13:21:00.000000000",4869,12.86667]
["2022-04-23T06:21:00.000000000","2022-04-23T13:21:00.000000000",4855,368.6667]
["2022-04-23T06:21:00.000000000","2022-04-23T13:21:00.000000000",4859,1.244279]
["2022-04-23T06:21:00.000000000","2022-04-23T13:21:00.000000000",4864,12.36667]
["2022-04-23T06:22:00.000000000","2022-04-23T13:22:00.000000000",4851,0.9635]
["2022-04-23T06:22:00.000000000","2022-04-23T13:22:00.000000000",4865,12.8]
["2022-04-23T06:22:00.000000000","2022-04-23T13:22:00.000000000",4869,13.06667]
["2022-04-23T06:22:00.000000000","2022-04-23T13:22:00.000000000",4855,368.5667]
["2022-04-23T06:22:00.000000000","2022-04-23T13:22:00.000000000",4859,1.287728]
["2022-04-23T06:22:00.000000000","2022-04-23T13:22:00.000000000",4864,12.29167]
["2022-04-23T06:23:00.000000000","2022-04-23T13:23:00.000000000",4851,1.00175]
["2022-04-23T06:23:00.000000000","2022-04-23T13:23:00.000000000",4865,12.96667]
["2022-04-23T06:23:00.000000000","2022-04-23T13:23:00.000000000",4869,13.23333]
["2022-04-23T06:23:00.000000000","2022-04-23T13:23:00.000000000",4855,368.65]
["2022-04-23T06:23:00.000000000","2022-04-23T13:23:00.000000000",4859,1.33276]
["2022-04-23T06:23:00.000000000","2022-04-23T13:23:00.000000000",4864,12.29167]
["2022-04-23T06:24:00.000000000","2022-04-23T13:24:00.000000000",4851,1.03475]
["2022-04-23T06:24:00.000000000","2022-04-23T13:24:00.000000000",4865,13.075]
["2022-04-23T06:24:00.000000000","2022-04-23T13:24:00.000000000",4869,13.35833]
["2022-04-23T06:24:00.000000000","2022-04-23T13:24:00.000000000",4855,368.4]
["2022-04-23T06:24:00.000000000","2022-04-23T13:24:00.000000000",4859,1.377768]
["2022-04-23T06:24:00.000000000","2022-04-23T13:24:00.000000000",4864,12.25833]
["2022-04-23T06:25:00.000000000","2022-04-23T13:25:00.000000000",4851,1.06375]
["2022-04-23T06:25:00.000000000","2022-04-23T13:25:00.000000000",4865,13.20833]
["2022-04-23T06:25:00.000000000","2022-04-23T13:25:00.000000000",4869,13.46667]
["2022-04-23T06:25:00.000000000","2022-04-23T13:25:00.000000000",4855,372.8]
["2022-04-23T06:25:00.000000000","2022-04-23T13:25:00.000000000",4859,1.448977]
["2022-04-23T06:25:00.000000000","2022-04-23T13:25:00.000000000",4864,12.08333]
["2022-04-23T06:26:00.000000000","2022-04-23T13:26:00.000000000",4851,1.098]
["2022-04-23T06:26:00.000000000","2022-04-23T13:26:00.000000000",4865,13.45833]
["2022-04-23T06:26:00.000000000","2022-04-23T13:26:00.000000000",4869,13.7]
["2022-04-23T06:26:00.000000000","2022-04-23T13:26:00.000000000",4855,377.15]
["2022-04-23T06:26:00.000000000","2022-04-23T13:26:00.000000000",4859,1.486646]
["2022-04-23T06:26:00.000000000","2022-04-23T13:26:00.000000000",4864,12.15833]
["2022-04-23T06:27:00.000000000","2022-04-23T13:27:00.000000000",4851,1.1355]
["2022-04-23T06:27:00.000000000","2022-04-23T13:27:00.000000000",4865,13.65833]
["2022-04-23T06:27:00.000000000","2022-04-23T13:27:00.000000000",4869,13.89167]
["2022-04-23T06:27:00.000000000","2022-04-23T13:27:00.000000000",4855,379.75]
["2022-04-23T06:27:00.000000000","2022-04-23T13:27:00.000000000",4859,1.561578]
["2022-04-23T06:27:00.000000000","2022-04-23T13:27:00.000000000",4864,12.00833]
["2022-04-23T06:28:00.000000000","2022-04-23T13:28:00.000000000",4851,1.1695]
["2022-04-23T06:28:00.000000000","2022-04-23T13:28:00.000000000",4865,13.85]
["2022-04-23T06:28:00.000000000","2022-04-23T13:28:00.000000000",4869,14.1]
["2022-04-23T06:28:00.000000000","2022-04-23T13:28:00.000000000",4855,377.6833]
["2022-04-23T06:28:00.000000000","2022-04-23T13:28:00.000000000",4859,1.615328]
["2022-04-23T06:28:00.000000000","2022-04-23T13:28:00.000000000",4864,11.90833]
["2022-04-23T06:29:00.000000000","2022-04-23T13:29:00.000000000",4851,1.196]
["2022-04-23T06:29:00.000000000","2022-04-23T13:29:00.000000000",4865,14.08333]
["2022-04-23T06:29:00.000000000","2022-04-23T13:29:00.000000000",4869,14.325]
["2022-04-23T06:29:00.000000000","2022-04-23T13:29:00.000000000",4855,377.05]
["2022-04-23T06:29:00.000000000","2022-04-23T13:29:00.000000000",4859,1.666957]
["2022-04-23T06:29:00.000000000","2022-04-23T13:29:00.000000000",4864,12.01667]
["2022-04-23T06:30:00.000000000","2022-04-23T13:30:00.000000000",4851,1.24325]
["2022-04-23T06:30:00.000000000","2022-04-23T13:30:00.000000000",4865,14.275]
["2022-04-23T06:30:00.000000000","2022-04-23T13:30:00.000000000",4869,14.51667]
["2022-04-23T06:30:00.000000000","2022-04-23T13:30:00.000000000",4855,375.85]
["2022-04-23T06:30:00.000000000","2022-04-23T13:30:00.000000000",4859,1.717623]
["2022-04-23T06:30:00.000000000","2022-04-23T13:30:00.000000000",4864,11.99167]
["2022-04-23T06:31:00.000000000","2022-04-23T13:31:00.000000000",4851,1.2745]
["2022-04-23T06:31:00.000000000","2022-04-23T13:31:00.000000000",4865,14.44167]
["2022-04-23T06:31:00.000000000","2022-04-23T13:31:00.000000000",4869,14.65833]
["2022-04-23T06:31:00.000000000","2022-04-23T13:31:00.000000000",4855,376.4]
["2022-04-23T06:31:00.000000000","2022-04-23T13:31:00.000000000",4859,1.771655]
["2022-04-23T06:31:00.000000000","2022-04-23T13:31:00.000000000",4864,11.9]
["2022-04-23T06:32:00.000000000","2022-04-23T13:32:00.000000000",4851,1.30825]
["2022-04-23T06:32:00.000000000","2022-04-23T13:32:00.000000000",4865,14.575]
["2022-04-23T06:32:00.000000000","2022-04-23T13:32:00.000000000",4869,14.81667]
["2022-04-23T06:32:00.000000000","2022-04-23T13:32:00.000000000",4855,376.2]
["2022-04-23T06:32:00.000000000","2022-04-23T13:32:00.000000000",4859,1.784552]
["2022-04-23T06:32:00.000000000","2022-04-23T13:32:00.000000000",4864,11.81667]
["2022-04-23T06:33:00.000000000","2022-04-23T13:33:00.000000000",4851,1.34175]
["2022-04-23T06:33:00.000000000","2022-04-23T13:33:00.000000000",4865,14.79167]
["2022-04-23T06:33:00.000000000","2022-04-23T13:33:00.000000000",4869,15.03333]
["2022-04-23T06:33:00.000000000","2022-04-23T13:33:00.000000000",4855,375.5]
["2022-04-23T06:33:00.000000000","2022-04-23T13:33:00.000000000",4859,1.870924]
["2022-04-23T06:33:00.000000000","2022-04-23T13:33:00.000000000",4864,11.85]
["2022-04-23T06:34:00.000000000","2022-04-23T13:34:00.000000000",4851,1.3765]
["2022-04-23T06:34:00.000000000","2022-04-23T13:34:00.000000000",4865,15.03333]
["2022-04-23T06:34:00.000000000","2022-04-23T13:34:00.000000000",4869,15.29167]
["2022-04-23T06:34:00.000000000","2022-04-23T13:34:00.000000000",4855,376.1667]
["2022-04-23T06:34:00.000000000","2022-04-23T13:34:00.000000000",4859,1.925015]
["2022-04-23T06:34:00.000000000","2022-04-23T13:34:00.000000000",4864,11.95833]
["2022-04-23T06:35:00.000000000","2022-04-23T13:35:00.000000000",4851,1.41025]
["2022-04-23T06:35:00.000000000","2022-04-23T13:35:00.000000000",4865,15.275]
["2022-04-23T06:35:00.000000000","2022-04-23T13:35:00.000000000",4869,15.54167]
["2022-04-23T06:35:00.000000000","2022-04-23T13:35:00.000000000",4855,375.9333]
["2022-04-23T06:35:00.000000000","2022-04-23T13:35:00.000000000",4859,1.978843]
["2022-04-23T06:35:00.000000000","2022-04-23T13:35:00.000000000",4864,12.06667]
["2022-04-23T06:36:00.000000000","2022-04-23T13:36:00.000000000",4851,1.453]
["2022-04-23T06:36:00.000000000","2022-04-23T13:36:00.000000000",4865,15.53333]
["2022-04-23T06:36:00.000000000","2022-04-23T13:36:00.000000000",4869,15.775]
["2022-04-23T06:36:00.000000000","2022-04-23T13:36:00.000000000",4855,379.8833]
["2022-04-23T06:36:00.000000000","2022-04-23T13:36:00.000000000",4859,2.044415]
["2022-04-23T06:36:00.000000000","2022-04-23T13:36:00.000000000",4864,12.03333]
["2022-04-23T06:37:00.000000000","2022-04-23T13:37:00.000000000",4851,1.48625]
["2022-04-23T06:37:00.000000000","2022-04-23T13:37:00.000000000",4865,15.55]
["2022-04-23T06:37:00.000000000","2022-04-23T13:37:00.000000000",4869,15.85833]
["2022-04-23T06:37:00.000000000","2022-04-23T13:37:00.000000000",4855,387.6333]
["2022-04-23T06:37:00.000000000","2022-04-23T13:37:00.000000000",4859,2.137821]
["2022-04-23T06:37:00.000000000","2022-04-23T13:37:00.000000000",4864,11.96667]
["2022-04-23T06:38:00.000000000","2022-04-23T13:38:00.000000000",4851,1.524]
["2022-04-23T06:38:00.000000000","2022-04-23T13:38:00.000000000",4865,15.71667]
["2022-04-23T06:38:00.000000000","2022-04-23T13:38:00.000000000",4869,16.04167]
["2022-04-23T06:38:00.000000000","2022-04-23T13:38:00.000000000",4855,385.8167]
["2022-04-23T06:38:00.000000000","2022-04-23T13:38:00.000000000",4859,2.191118]
["2022-04-23T06:38:00.000000000","2022-04-23T13:38:00.000000000",4864,11.86667]
["2022-04-23T06:39:00.000000000","2022-04-23T13:39:00.000000000",4851,1.55725]
["2022-04-23T06:39:00.000000000","2022-04-23T13:39:00.000000000",4865,15.75]
["2022-04-23T06:39:00.000000000","2022-04-23T13:39:00.000000000",4869,16.125]
["2022-04-23T06:39:00.000000000","2022-04-23T13:39:00.000000000",4855,382.7833]
["2022-04-23T06:39:00.000000000","2022-04-23T13:39:00.000000000",4859,2.202363]
["2022-04-23T06:39:00.000000000","2022-04-23T13:39:00.000000000",4864,12.1]
["2022-04-23T06:40:00.000000000","2022-04-23T13:40:00.000000000",4851,1.59525]
["2022-04-23T06:40:00.000000000","2022-04-23T13:40:00.000000000",4865,15.81667]
["2022-04-23T06:40:00.000000000","2022-04-23T13:40:00.000000000",4869,16.26667]
["2022-04-23T06:40:00.000000000","2022-04-23T13:40:00.000000000",4855,384.4167]
["2022-04-23T06:40:00.000000000","2022-04-23T13:40:00.000000000",4859,2.303647]
["2022-04-23T06:40:00.000000000","2022-04-23T13:40:00.000000000",4864,12.15]
["2022-04-23T06:41:00.000000000","2022-04-23T13:41:00.000000000",4851,1.63175]
["2022-04-23T06:41:00.000000000","2022-04-23T13:41:00.000000000",4865,15.95833]
["2022-04-23T06:41:00.000000000","2022-04-23T13:41:00.000000000",4869,16.36667]
["2022-04-23T06:41:00.000000000","2022-04-23T13:41:00.000000000",4855,384.1667]
["2022-04-23T06:41:00.000000000","2022-04-23T13:41:00.000000000",4859,2.361978]
["2022-04-23T06:41:00.000000000","2022-04-23T13:41:00.000000000",4864,12.325]
["2022-04-23T06:42:00.000000000","2022-04-23T13:42:00.000000000",4851,1.6675]
["2022-04-23T06:42:00.000000000","2022-04-23T13:42:00.000000000",4865,16.16667]
["2022-04-23T06:42:00.000000000","2022-04-23T13:42:00.000000000",4869,16.625]
["2022-04-23T06:42:00.000000000","2022-04-23T13:42:00.000000000",4855,384.1833]
["2022-04-23T06:42:00.000000000","2022-04-23T13:42:00.000000000",4859,2.410176]
["2022-04-23T06:42:00.000000000","2022-04-23T13:42:00.000000000",4864,12.36667]
["2022-04-23T06:43:00.000000000","2022-04-23T13:43:00.000000000",4851,1.6735]
["2022-04-23T06:43:00.000000000","2022-04-23T13:43:00.000000000",4865,16.36667]
["2022-04-23T06:43:00.000000000","2022-04-23T13:43:00.000000000",4869,16.83333]
["2022-04-23T06:43:00.000000000","2022-04-23T13:43:00.000000000",4855,384.5]
["2022-04-23T06:43:00.000000000","2022-04-23T13:43:00.000000000",4859,2.467232]
["2022-04-23T06:43:00.000000000","2022-04-23T13:43:00.000000000",4864,12.475]
["2022-04-23T06:44:00.000000000","2022-04-23T13:44:00.000000000",4851,1.6935]
["2022-04-23T06:44:00.000000000","2022-04-23T13:44:00.000000000",4865,16.425]
["2022-04-23T06:44:00.000000000","2022-04-23T13:44:00.000000000",4869,16.90833]
["2022-04-23T06:44:00.000000000","2022-04-23T13:44:00.000000000",4855,383.8833]
["2022-04-23T06:44:00.000000000","2022-04-23T13:44:00.000000000",4859,2.522646]
["2022-04-23T06:44:00.000000000","2022-04-23T13:44:00.000000000",4864,12.30833]
["2022-04-23T06:45:00.000000000","2022-04-23T13:45:00.000000000",4851,1.73975]
["2022-04-23T06:45:00.000000000","2022-04-23T13:45:00.000000000",4865,16.61667]
["2022-04-23T06:45:00.000000000","2022-04-23T13:45:00.000000000",4869,17.09167]
["2022-04-23T06:45:00.000000000","2022-04-23T13:45:00.000000000",4855,383.8]
["2022-04-23T06:45:00.000000000","2022-04-23T13:45:00.000000000",4859,2.591293]
["2022-04-23T06:45:00.000000000","2022-04-23T13:45:00.000000000",4864,12.28333]
["2022-04-23T06:46:00.000000000","2022-04-23T13:46:00.000000000",4851,1.79525]
["2022-04-23T06:46:00.000000000","2022-04-23T13:46:00.000000000",4865,16.75]
["2022-04-23T06:46:00.000000000","2022-04-23T13:46:00.000000000",4869,17.29167]
["2022-04-23T06:46:00.000000000","2022-04-23T13:46:00.000000000",4855,383.0]
["2022-04-23T06:46:00.000000000","2022-04-23T13:46:00.000000000",4859,2.634942]
["2022-04-23T06:46:00.000000000","2022-04-23T13:46:00.000000000",4864,12.275]
["2022-04-23T06:47:00.000000000","2022-04-23T13:47:00.000000000",4851,1.84875]
["2022-04-23T06:47:00.000000000","2022-04-23T13:47:00.000000000",4865,16.8]
["2022-04-23T06:47:00.000000000","2022-04-23T13:47:00.000000000",4869,17.4]
["2022-04-23T06:47:00.000000000","2022-04-23T13:47:00.000000000",4855,383.2666]
["2022-04-23T06:47:00.000000000","2022-04-23T13:47:00.000000000",4859,2.695397]
["2022-04-23T06:47:00.000000000","2022-04-23T13:47:00.000000000",4864,12.34167]
["2022-04-23T06:48:00.000000000","2022-04-23T13:48:00.000000000",4851,1.89075]
["2022-04-23T06:48:00.000000000","2022-04-23T13:48:00.000000000",4865,16.875]
["2022-04-23T06:48:00.000000000","2022-04-23T13:48:00.000000000",4869,17.44167]
["2022-04-23T06:48:00.000000000","2022-04-23T13:48:00.000000000",4855,383.1833]
["2022-04-23T06:48:00.000000000","2022-04-23T13:48:00.000000000",4859,2.747096]
["2022-04-23T06:48:00.000000000","2022-04-23T13:48:00.000000000",4864,12.125]
["2022-04-23T06:49:00.000000000","2022-04-23T13:49:00.000000000",4851,1.93175]
["2022-04-23T06:49:00.000000000","2022-04-23T13:49:00.000000000",4865,16.95833]
["2022-04-23T06:49:00.000000000","2022-04-23T13:49:00.000000000",4869,17.575]
["2022-04-23T06:49:00.000000000","2022-04-23T13:49:00.000000000",4855,383.3833]
["2022-04-23T06:49:00.000000000","2022-04-23T13:49:00.000000000",4859,2.807351]
["2022-04-23T06:49:00.000000000","2022-04-23T13:49:00.000000000",4864,12.15]
["2022-04-23T06:50:00.000000000","2022-04-23T13:50:00.000000000",4851,1.9615]
["2022-04-23T06:50:00.000000000","2022-04-23T13:50:00.000000000",4865,17.075]
["2022-04-23T06:50:00.000000000","2022-04-23T13:50:00.000000000",4869,17.65]
["2022-04-23T06:50:00.000000000","2022-04-23T13:50:00.000000000",4855,382.7833]
["2022-04-23T06:50:00.000000000","2022-04-23T13:50:00.000000000",4859,2.861899]
["2022-04-23T06:50:00.000000000","2022-04-23T13:50:00.000000000",4864,12.23333]
["2022-04-23T06:51:00.000000000","2022-04-23T13:51:00.000000000",4851,2.00875]
["2022-04-23T06:51:00.000000000","2022-04-23T13:51:00.000000000",4865,17.36667]
["2022-04-23T06:51:00.000000000","2022-04-23T13:51:00.000000000",4869,17.96667]
["2022-04-23T06:51:00.000000000","2022-04-23T13:51:00.000000000",4855,382.55]
["2022-04-23T06:51:00.000000000","2022-04-23T13:51:00.000000000",4859,2.933661]
["2022-04-23T06:51:00.000000000","2022-04-23T13:51:00.000000000",4864,12.14167]
["2022-04-23T06:52:00.000000000","2022-04-23T13:52:00.000000000",4851,2.0465]
["2022-04-23T06:52:00.000000000","2022-04-23T13:52:00.000000000",4865,17.49167]
["2022-04-23T06:52:00.000000000","2022-04-23T13:52:00.000000000",4869,18.11667]
["2022-04-23T06:52:00.000000000","2022-04-23T13:52:00.000000000",4855,382.6167]
["2022-04-23T06:52:00.000000000","2022-04-23T13:52:00.000000000",4859,2.974151]
["2022-04-23T06:52:00.000000000","2022-04-23T13:52:00.000000000",4864,12.21667]
["2022-04-23T06:53:00.000000000","2022-04-23T13:53:00.000000000",4851,2.0895]
["2022-04-23T06:53:00.000000000","2022-04-23T13:53:00.000000000",4865,17.58333]
["2022-04-23T06:53:00.000000000","2022-04-23T13:53:00.000000000",4869,18.2]
["2022-04-23T06:53:00.000000000","2022-04-23T13:53:00.000000000",4855,382.0333]
["2022-04-23T06:53:00.000000000","2022-04-23T13:53:00.000000000",4859,3.025226]
["2022-04-23T06:53:00.000000000","2022-04-23T13:53:00.000000000",4864,12.275]
["2022-04-23T06:54:00.000000000","2022-04-23T13:54:00.000000000",4851,2.127]
["2022-04-23T06:54:00.000000000","2022-04-23T13:54:00.000000000",4865,17.81667]
["2022-04-23T06:54:00.000000000","2022-04-23T13:54:00.000000000",4869,18.35]
["2022-04-23T06:54:00.000000000","2022-04-23T13:54:00.000000000",4855,382.2333]
["2022-04-23T06:54:00.000000000","2022-04-23T13:54:00.000000000",4859,3.082549]
["2022-04-23T06:54:00.000000000","2022-04-23T13:54:00.000000000",4864,12.0]
["2022-04-23T06:55:00.000000000","2022-04-23T13:55:00.000000000",4851,2.1665]
["2022-04-23T06:55:00.000000000","2022-04-23T13:55:00.000000000",4865,17.975]
["2022-04-23T06:55:00.000000000","2022-04-23T13:55:00.000000000",4869,18.48333]
["2022-04-23T06:55:00.000000000","2022-04-23T13:55:00.000000000",4855,382.1667]
["2022-04-23T06:55:00.000000000","2022-04-23T13:55:00.000000000",4859,3.134566]
["2022-04-23T06:55:00.000000000","2022-04-23T13:55:00.000000000",4864,11.78333]
["2022-04-23T06:56:00.000000000","2022-04-23T13:56:00.000000000",4851,2.20425]
["2022-04-23T06:56:00.000000000","2022-04-23T13:56:00.000000000",4865,18.25]
["2022-04-23T06:56:00.000000000","2022-04-23T13:56:00.000000000",4869,18.75]
["2022-04-23T06:56:00.000000000","2022-04-23T13:56:00.000000000",4855,381.4]
["2022-04-23T06:56:00.000000000","2022-04-23T13:56:00.000000000",4859,3.194314]
["2022-04-23T06:56:00.000000000","2022-04-23T13:56:00.000000000",4864,11.69167]
["2022-04-23T06:57:00.000000000","2022-04-23T13:57:00.000000000",4851,2.2375]
["2022-04-23T06:57:00.000000000","2022-04-23T13:57:00.000000000",4865,18.58333]
["2022-04-23T06:57:00.000000000","2022-04-23T13:57:00.000000000",4869,19.04167]
["2022-04-23T06:57:00.000000000","2022-04-23T13:57:00.000000000",4855,379.8667]
["2022-04-23T06:57:00.000000000","2022-04-23T13:57:00.000000000",4859,3.256706]
["2022-04-23T06:57:00.000000000","2022-04-23T13:57:00.000000000",4864,11.9]
["2022-04-23T06:58:00.000000000","2022-04-23T13:58:00.000000000",4851,2.2805]
["2022-04-23T06:58:00.000000000","2022-04-23T13:58:00.000000000",4865,18.9]
["2022-04-23T06:58:00.000000000","2022-04-23T13:58:00.000000000",4869,19.325]
["2022-04-23T06:58:00.000000000","2022-04-23T13:58:00.000000000",4855,377.5833]
["2022-04-23T06:58:00.000000000","2022-04-23T13:58:00.000000000",4859,3.307284]
["2022-04-23T06:58:00.000000000","2022-04-23T13:58:00.000000000",4864,12.05833]
["2022-04-23T06:59:00.000000000","2022-04-23T13:59:00.000000000",4851,2.32225]
["2022-04-23T06:59:00.000000000","2022-04-23T13:59:00.000000000",4865,19.10833]
["2022-04-23T06:59:00.000000000","2022-04-23T13:59:00.000000000",4869,19.525]
["2022-04-23T06:59:00.000000000","2022-04-23T13:59:00.000000000",4855,378.3]
["2022-04-23T06:59:00.000000000","2022-04-23T13:59:00.000000000",4859,3.368479]
["2022-04-23T06:59:00.000000000","2022-04-23T13:59:00.000000000",4864,12.025]
["2022-04-23T07:00:00.000000000","2022-04-23T14:00:00.000000000",4851,2.3635]
["2022-04-23T07:00:00.000000000","2022-04-23T14:00:00.000000000",4865,19.33333]
["2022-04-23T07:00:00.000000000","2022-04-23T14:00:00.000000000",4869,19.725]
["2022-04-23T07:00:00.000000000","2022-04-23T14:00:00.000000000",4855,377.9833]
["2022-04-23T07:00:00.000000000","2022-04-23T14:00:00.000000000",4859,3.424549]
["2022-04-23T07:00:00.000000000","2022-04-23T14:00:00.000000000",4864,12.00833]
["2022-04-23T07:01:00.000000000","2022-04-23T14:01:00.000000000",4851,2.397]
["2022-04-23T07:01:00.000000000","2022-04-23T14:01:00.000000000",4865,19.65833]
["2022-04-23T07:01:00.000000000","2022-04-23T14:01:00.000000000",4869,20.00833]
["2022-04-23T07:01:00.000000000","2022-04-23T14:01:00.000000000",4855,377.5]
["2022-04-23T07:01:00.000000000","2022-04-23T14:01:00.000000000",4859,3.486715]
["2022-04-23T07:01:00.000000000","2022-04-23T14:01:00.000000000",4864,12.15833]
["2022-04-23T07:02:00.000000000","2022-04-23T14:02:00.000000000",4851,2.4415]
["2022-04-23T07:02:00.000000000","2022-04-23T14:02:00.000000000",4865,19.83333]
["2022-04-23T07:02:00.000000000","2022-04-23T14:02:00.000000000",4869,20.25833]
["2022-04-23T07:02:00.000000000","2022-04-23T14:02:00.000000000",4855,377.9666]
["2022-04-23T07:02:00.000000000","2022-04-23T14:02:00.000000000",4859,3.544252]
["2022-04-23T07:02:00.000000000","2022-04-23T14:02:00.000000000",4864,12.39167]
["2022-04-23T07:03:00.000000000","2022-04-23T14:03:00.000000000",4851,2.4865]
["2022-04-23T07:03:00.000000000","2022-04-23T14:03:00.000000000",4865,19.81667]
["2022-04-23T07:03:00.000000000","2022-04-23T14:03:00.000000000",4869,20.23333]
["2022-04-23T07:03:00.000000000","2022-04-23T14:03:00.000000000",4855,377.4833]
["2022-04-23T07:03:00.000000000","2022-04-23T14:03:00.000000000",4859,3.620279]
["2022-04-23T07:03:00.000000000","2022-04-23T14:03:00.000000000",4864,12.35]
["2022-04-23T07:04:00.000000000","2022-04-23T14:04:00.000000000",4851,2.52625]
["2022-04-23T07:04:00.000000000","2022-04-23T14:04:00.000000000",4865,19.79167]
["2022-04-23T07:04:00.000000000","2022-04-23T14:04:00.000000000",4869,20.2]
["2022-04-23T07:04:00.000000000","2022-04-23T14:04:00.000000000",4855,374.75]
["2022-04-23T07:04:00.000000000","2022-04-23T14:04:00.000000000",4859,3.671452]
["2022-04-23T07:04:00.000000000","2022-04-23T14:04:00.000000000",4864,12.25]
["2022-04-23T07:05:00.000000000","2022-04-23T14:05:00.000000000",4851,2.565]
["2022-04-23T07:05:00.000000000","2022-04-23T14:05:00.000000000",4865,19.99167]
["2022-04-23T07:05:00.000000000","2022-04-23T14:05:00.000000000",4869,20.325]
["2022-04-23T07:05:00.000000000","2022-04-23T14:05:00.000000000",4855,375.4333]
["2022-04-23T07:05:00.000000000","2022-04-23T14:05:00.000000000",4859,3.729993]
["2022-04-23T07:05:00.000000000","2022-04-23T14:05:00.000000000",4864,12.3]
["2022-04-23T07:06:00.000000000","2022-04-23T14:06:00.000000000",4851,2.6125]
["2022-04-23T07:06:00.000000000","2022-04-23T14:06:00.000000000",4865,20.25833]
["2022-04-23T07:06:00.000000000","2022-04-23T14:06:00.000000000",4869,20.575]
["2022-04-23T07:06:00.000000000","2022-04-23T14:06:00.000000000",4855,374.9667]
["2022-04-23T07:06:00.000000000","2022-04-23T14:06:00.000000000",4859,3.791724]
["2022-04-23T07:06:00.000000000","2022-04-23T14:06:00.000000000",4864,12.44167]
["2022-04-23T07:07:00.000000000","2022-04-23T14:07:00.000000000",4851,2.65125]
["2022-04-23T07:07:00.000000000","2022-04-23T14:07:00.000000000",4865,20.425]
["2022-04-23T07:07:00.000000000","2022-04-23T14:07:00.000000000",4869,20.70833]
["2022-04-23T07:07:00.000000000","2022-04-23T14:07:00.000000000",4855,375.25]
["2022-04-23T07:07:00.000000000","2022-04-23T14:07:00.000000000",4859,3.852119]
["2022-04-23T07:07:00.000000000","2022-04-23T14:07:00.000000000",4864,12.725]
["2022-04-23T07:08:00.000000000","2022-04-23T14:08:00.000000000",4851,2.6905]
["2022-04-23T07:08:00.000000000","2022-04-23T14:08:00.000000000",4865,20.41667]
["2022-04-23T07:08:00.000000000","2022-04-23T14:08:00.000000000",4869,20.775]
["2022-04-23T07:08:00.000000000","2022-04-23T14:08:00.000000000",4855,375.1667]
["2022-04-23T07:08:00.000000000","2022-04-23T14:08:00.000000000",4859,3.89932]
["2022-04-23T07:08:00.000000000","2022-04-23T14:08:00.000000000",4864,12.54167]
["2022-04-23T07:09:00.000000000","2022-04-23T14:09:00.000000000",4851,2.706]
["2022-04-23T07:09:00.000000000","2022-04-23T14:09:00.000000000",4865,20.39167]
["2022-04-23T07:09:00.000000000","2022-04-23T14:09:00.000000000",4869,20.725]
["2022-04-23T07:09:00.000000000","2022-04-23T14:09:00.000000000",4855,374.7]
["2022-04-23T07:09:00.000000000","2022-04-23T14:09:00.000000000",4859,3.944377]
["2022-04-23T07:09:00.000000000","2022-04-23T14:09:00.000000000",4864,12.54167]
["2022-04-23T07:10:00.000000000","2022-04-23T14:10:00.000000000",4851,2.638]
["2022-04-23T07:10:00.000000000","2022-04-23T14:10:00.000000000",4865,20.5]
["2022-04-23T07:10:00.000000000","2022-04-23T14:10:00.000000000",4869,20.64167]
["2022-04-23T07:10:00.000000000","2022-04-23T14:10:00.000000000",4855,374.7833]
["2022-04-23T07:10:00.000000000","2022-04-23T14:10:00.000000000",4859,3.827896]
["2022-04-23T07:10:00.000000000","2022-04-23T14:10:00.000000000",4864,12.35833]
["2022-04-23T07:11:00.000000000","2022-04-23T14:11:00.000000000",4851,2.766]
["2022-04-23T07:11:00.000000000","2022-04-23T14:11:00.000000000",4865,20.69167]
["2022-04-23T07:11:00.000000000","2022-04-23T14:11:00.000000000",4869,20.85833]
["2022-04-23T07:11:00.000000000","2022-04-23T14:11:00.000000000",4855,374.2166]
["2022-04-23T07:11:00.000000000","2022-04-23T14:11:00.000000000",4859,4.019147]
["2022-04-23T07:11:00.000000000","2022-04-23T14:11:00.000000000",4864,12.475]
["2022-04-23T07:12:00.000000000","2022-04-23T14:12:00.000000000",4851,2.826]
["2022-04-23T07:12:00.000000000","2022-04-23T14:12:00.000000000",4865,20.60833]
["2022-04-23T07:12:00.000000000","2022-04-23T14:12:00.000000000",4869,20.60833]
["2022-04-23T07:12:00.000000000","2022-04-23T14:12:00.000000000",4855,374.4666]
["2022-04-23T07:12:00.000000000","2022-04-23T14:12:00.000000000",4859,4.104015]
["2022-04-23T07:12:00.000000000","2022-04-23T14:12:00.000000000",4864,12.46667]
["2022-04-23T07:13:00.000000000","2022-04-23T14:13:00.000000000",4851,2.85975]
["2022-04-23T07:13:00.000000000","2022-04-23T14:13:00.000000000",4865,20.775]
["2022-04-23T07:13:00.000000000","2022-04-23T14:13:00.000000000",4869,20.84167]
["2022-04-23T07:13:00.000000000","2022-04-23T14:13:00.000000000",4855,374.4333]
["2022-04-23T07:13:00.000000000","2022-04-23T14:13:00.000000000",4859,4.155759]
["2022-04-23T07:13:00.000000000","2022-04-23T14:13:00.000000000",4864,12.64167]
["2022-04-23T07:14:00.000000000","2022-04-23T14:14:00.000000000",4851,2.90425]
["2022-04-23T07:14:00.000000000","2022-04-23T14:14:00.000000000",4865,20.75]
["2022-04-23T07:14:00.000000000","2022-04-23T14:14:00.000000000",4869,20.89167]
["2022-04-23T07:14:00.000000000","2022-04-23T14:14:00.000000000",4855,374.1833]
["2022-04-23T07:14:00.000000000","2022-04-23T14:14:00.000000000",4859,4.202885]
["2022-04-23T07:14:00.000000000","2022-04-23T14:14:00.000000000",4864,12.78333]
["2022-04-23T07:15:00.000000000","2022-04-23T14:15:00.000000000",4851,2.94325]
["2022-04-23T07:15:00.000000000","2022-04-23T14:15:00.000000000",4865,20.86667]
["2022-04-23T07:15:00.000000000","2022-04-23T14:15:00.000000000",4869,20.925]
["2022-04-23T07:15:00.000000000","2022-04-23T14:15:00.000000000",4855,374.4666]
["2022-04-23T07:15:00.000000000","2022-04-23T14:15:00.000000000",4859,4.258821]
["2022-04-23T07:15:00.000000000","2022-04-23T14:15:00.000000000",4864,12.63333]
["2022-04-23T07:16:00.000000000","2022-04-23T14:16:00.000000000",4851,2.9865]
["2022-04-23T07:16:00.000000000","2022-04-23T14:16:00.000000000",4865,21.09167]
["2022-04-23T07:16:00.000000000","2022-04-23T14:16:00.000000000",4869,21.08333]
["2022-04-23T07:16:00.000000000","2022-04-23T14:16:00.000000000",4855,375.0333]
["2022-04-23T07:16:00.000000000","2022-04-23T14:16:00.000000000",4859,4.30822]
["2022-04-23T07:16:00.000000000","2022-04-23T14:16:00.000000000",4864,12.55833]
["2022-04-23T07:17:00.000000000","2022-04-23T14:17:00.000000000",4851,3.0185]
["2022-04-23T07:17:00.000000000","2022-04-23T14:17:00.000000000",4865,21.00833]
["2022-04-23T07:17:00.000000000","2022-04-23T14:17:00.000000000",4869,20.96667]
["2022-04-23T07:17:00.000000000","2022-04-23T14:17:00.000000000",4855,373.75]
["2022-04-23T07:17:00.000000000","2022-04-23T14:17:00.000000000",4859,4.374031]
["2022-04-23T07:17:00.000000000","2022-04-23T14:17:00.000000000",4864,12.575]
["2022-04-23T07:18:00.000000000","2022-04-23T14:18:00.000000000",4851,3.05225]
["2022-04-23T07:18:00.000000000","2022-04-23T14:18:00.000000000",4865,21.14167]
["2022-04-23T07:18:00.000000000","2022-04-23T14:18:00.000000000",4869,21.05833]
["2022-04-23T07:18:00.000000000","2022-04-23T14:18:00.000000000",4855,373.6]
["2022-04-23T07:18:00.000000000","2022-04-23T14:18:00.000000000",4859,4.400596]
["2022-04-23T07:18:00.000000000","2022-04-23T14:18:00.000000000",4864,12.69167]
["2022-04-23T07:19:00.000000000","2022-04-23T14:19:00.000000000",4851,3.10925]
["2022-04-23T07:19:00.000000000","2022-04-23T14:19:00.000000000",4865,21.13333]
["2022-04-23T07:19:00.000000000","2022-04-23T14:19:00.000000000",4869,20.99167]
["2022-04-23T07:19:00.000000000","2022-04-23T14:19:00.000000000",4855,373.6833]
["2022-04-23T07:19:00.000000000","2022-04-23T14:19:00.000000000",4859,4.479641]
["2022-04-23T07:19:00.000000000","2022-04-23T14:19:00.000000000",4864,12.53333]
["2022-04-23T07:20:00.000000000","2022-04-23T14:20:00.000000000",4851,3.06575]
["2022-04-23T07:20:00.000000000","2022-04-23T14:20:00.000000000",4865,21.35833]
["2022-04-23T07:20:00.000000000","2022-04-23T14:20:00.000000000",4869,21.15833]
["2022-04-23T07:20:00.000000000","2022-04-23T14:20:00.000000000",4855,373.4667]
["2022-04-23T07:20:00.000000000","2022-04-23T14:20:00.000000000",4859,4.489092]
["2022-04-23T07:20:00.000000000","2022-04-23T14:20:00.000000000",4864,12.525]
["2022-04-23T07:21:00.000000000","2022-04-23T14:21:00.000000000",4851,3.1165]
["2022-04-23T07:21:00.000000000","2022-04-23T14:21:00.000000000",4865,21.50833]
["2022-04-23T07:21:00.000000000","2022-04-23T14:21:00.000000000",4869,21.325]
["2022-04-23T07:21:00.000000000","2022-04-23T14:21:00.000000000",4855,374.1333]
["2022-04-23T07:21:00.000000000","2022-04-23T14:21:00.000000000",4859,4.571324]
["2022-04-23T07:21:00.000000000","2022-04-23T14:21:00.000000000",4864,12.58333]
["2022-04-23T07:22:00.000000000","2022-04-23T14:22:00.000000000",4851,3.20175]
["2022-04-23T07:22:00.000000000","2022-04-23T14:22:00.000000000",4865,21.66667]
["2022-04-23T07:22:00.000000000","2022-04-23T14:22:00.000000000",4869,21.46667]
["2022-04-23T07:22:00.000000000","2022-04-23T14:22:00.000000000",4855,373.0]
["2022-04-23T07:22:00.000000000","2022-04-23T14:22:00.000000000",4859,4.596292]
["2022-04-23T07:22:00.000000000","2022-04-23T14:22:00.000000000",4864,12.74167]
["2022-04-23T07:23:00.000000000","2022-04-23T14:23:00.000000000",4851,3.24825]
["2022-04-23T07:23:00.000000000","2022-04-23T14:23:00.000000000",4865,22.13333]
["2022-04-23T07:23:00.000000000","2022-04-23T14:23:00.000000000",4869,21.725]
["2022-04-23T07:23:00.000000000","2022-04-23T14:23:00.000000000",4855,372.3]
["2022-04-23T07:23:00.000000000","2022-04-23T14:23:00.000000000",4859,4.691984]
["2022-04-23T07:23:00.000000000","2022-04-23T14:23:00.000000000",4864,12.68333]
["2022-04-23T07:24:00.000000000","2022-04-23T14:24:00.000000000",4851,3.27875]
["2022-04-23T07:24:00.000000000","2022-04-23T14:24:00.000000000",4865,22.21667]
["2022-04-23T07:24:00.000000000","2022-04-23T14:24:00.000000000",4869,21.975]
["2022-04-23T07:24:00.000000000","2022-04-23T14:24:00.000000000",4855,371.0333]
["2022-04-23T07:24:00.000000000","2022-04-23T14:24:00.000000000",4859,4.742211]
["2022-04-23T07:24:00.000000000","2022-04-23T14:24:00.000000000",4864,12.76667]
["2022-04-23T07:25:00.000000000","2022-04-23T14:25:00.000000000",4851,3.31825]
["2022-04-23T07:25:00.000000000","2022-04-23T14:25:00.000000000",4865,22.48333]
["2022-04-23T07:25:00.000000000","2022-04-23T14:25:00.000000000",4869,22.33333]
["2022-04-23T07:25:00.000000000","2022-04-23T14:25:00.000000000",4855,370.85]
["2022-04-23T07:25:00.000000000","2022-04-23T14:25:00.000000000",4859,4.790684]
["2022-04-23T07:25:00.000000000","2022-04-23T14:25:00.000000000",4864,12.83333]
["2022-04-23T07:26:00.000000000","2022-04-23T14:26:00.000000000",4851,3.3805]
["2022-04-23T07:26:00.000000000","2022-04-23T14:26:00.000000000",4865,22.44167]
["2022-04-23T07:26:00.000000000","2022-04-23T14:26:00.000000000",4869,22.38333]
["2022-04-23T07:26:00.000000000","2022-04-23T14:26:00.000000000",4855,370.7666]
["2022-04-23T07:26:00.000000000","2022-04-23T14:26:00.000000000",4859,4.839049]
["2022-04-23T07:26:00.000000000","2022-04-23T14:26:00.000000000",4864,13.09167]
["2022-04-23T07:27:00.000000000","2022-04-23T14:27:00.000000000",4851,3.39825]
["2022-04-23T07:27:00.000000000","2022-04-23T14:27:00.000000000",4865,22.475]
["2022-04-23T07:27:00.000000000","2022-04-23T14:27:00.000000000",4869,22.45]
["2022-04-23T07:27:00.000000000","2022-04-23T14:27:00.000000000",4855,371.05]
["2022-04-23T07:27:00.000000000","2022-04-23T14:27:00.000000000",4859,4.892599]
["2022-04-23T07:27:00.000000000","2022-04-23T14:27:00.000000000",4864,12.80833]
["2022-04-23T07:28:00.000000000","2022-04-23T14:28:00.000000000",4851,3.423]
["2022-04-23T07:28:00.000000000","2022-04-23T14:28:00.000000000",4865,22.45]
["2022-04-23T07:28:00.000000000","2022-04-23T14:28:00.000000000",4869,22.63333]
["2022-04-23T07:28:00.000000000","2022-04-23T14:28:00.000000000",4855,370.5]
["2022-04-23T07:28:00.000000000","2022-04-23T14:28:00.000000000",4859,4.871794]
["2022-04-23T07:28:00.000000000","2022-04-23T14:28:00.000000000",4864,12.81667]
["2022-04-23T07:29:00.000000000","2022-04-23T14:29:00.000000000",4851,3.48675]
["2022-04-23T07:29:00.000000000","2022-04-23T14:29:00.000000000",4865,22.75833]
["2022-04-23T07:29:00.000000000","2022-04-23T14:29:00.000000000",4869,22.95]
["2022-04-23T07:29:00.000000000","2022-04-23T14:29:00.000000000",4855,370.0833]
["2022-04-23T07:29:00.000000000","2022-04-23T14:29:00.000000000",4859,4.98841]
["2022-04-23T07:29:00.000000000","2022-04-23T14:29:00.000000000",4864,12.86667]
["2022-04-23T07:30:00.000000000","2022-04-23T14:30:00.000000000",4851,3.502]
["2022-04-23T07:30:00.000000000","2022-04-23T14:30:00.000000000",4865,22.91667]
["2022-04-23T07:30:00.000000000","2022-04-23T14:30:00.000000000",4869,23.075]
["2022-04-23T07:30:00.000000000","2022-04-23T14:30:00.000000000",4855,370.25]
["2022-04-23T07:30:00.000000000","2022-04-23T14:30:00.000000000",4859,5.038019]
["2022-04-23T07:30:00.000000000","2022-04-23T14:30:00.000000000",4864,13.10833]
["2022-04-23T07:31:00.000000000","2022-04-23T14:31:00.000000000",4851,3.56475]
["2022-04-23T07:31:00.000000000","2022-04-23T14:31:00.000000000",4865,23.25833]
["2022-04-23T07:31:00.000000000","2022-04-23T14:31:00.000000000",4869,23.30833]
["2022-04-23T07:31:00.000000000","2022-04-23T14:31:00.000000000",4855,369.95]
["2022-04-23T07:31:00.000000000","2022-04-23T14:31:00.000000000",4859,5.090696]
["2022-04-23T07:31:00.000000000","2022-04-23T14:31:00.000000000",4864,13.1]
["2022-04-23T07:32:00.000000000","2022-04-23T14:32:00.000000000",4851,3.5675]
["2022-04-23T07:32:00.000000000","2022-04-23T14:32:00.000000000",4865,23.35833]
["2022-04-23T07:32:00.000000000","2022-04-23T14:32:00.000000000",4869,23.55833]
["2022-04-23T07:32:00.000000000","2022-04-23T14:32:00.000000000",4855,369.9833]
["2022-04-23T07:32:00.000000000","2022-04-23T14:32:00.000000000",4859,5.138854]
["2022-04-23T07:32:00.000000000","2022-04-23T14:32:00.000000000",4864,13.1]
["2022-04-23T07:33:00.000000000","2022-04-23T14:33:00.000000000",4851,3.6305]
["2022-04-23T07:33:00.000000000","2022-04-23T14:33:00.000000000",4865,23.20833]
["2022-04-23T07:33:00.000000000","2022-04-23T14:33:00.000000000",4869,23.54167]
["2022-04-23T07:33:00.000000000","2022-04-23T14:33:00.000000000",4855,370.1833]
["2022-04-23T07:33:00.000000000","2022-04-23T14:33:00.000000000",4859,5.189295]
["2022-04-23T07:33:00.000000000","2022-04-23T14:33:00.000000000",4864,13.18333]
["2022-04-23T07:34:00.000000000","2022-04-23T14:34:00.000000000",4851,3.68375]
["2022-04-23T07:34:00.000000000","2022-04-23T14:34:00.000000000",4865,23.34167]
["2022-04-23T07:34:00.000000000","2022-04-23T14:34:00.000000000",4869,23.73333]
["2022-04-23T07:34:00.000000000","2022-04-23T14:34:00.000000000",4855,370.4666]
["2022-04-23T07:34:00.000000000","2022-04-23T14:34:00.000000000",4859,5.260099]
["2022-04-23T07:34:00.000000000","2022-04-23T14:34:00.000000000",4864,12.93333]
["2022-04-23T07:35:00.000000000","2022-04-23T14:35:00.000000000",4851,3.705]
["2022-04-23T07:35:00.000000000","2022-04-23T14:35:00.000000000",4865,23.56667]
["2022-04-23T07:35:00.000000000","2022-04-23T14:35:00.000000000",4869,23.91667]
["2022-04-23T07:35:00.000000000","2022-04-23T14:35:00.000000000",4855,371.8]
["2022-04-23T07:35:00.000000000","2022-04-23T14:35:00.000000000",4859,5.288561]
["2022-04-23T07:35:00.000000000","2022-04-23T14:35:00.000000000",4864,13.01667]
["2022-04-23T07:36:00.000000000","2022-04-23T14:36:00.000000000",4851,3.7285]
["2022-04-23T07:36:00.000000000","2022-04-23T14:36:00.000000000",4865,24.1]
["2022-04-23T07:36:00.000000000","2022-04-23T14:36:00.000000000",4869,24.24167]
["2022-04-23T07:36:00.000000000","2022-04-23T14:36:00.000000000",4855,371.3333]
["2022-04-23T07:36:00.000000000","2022-04-23T14:36:00.000000000",4859,5.333735]
["2022-04-23T07:36:00.000000000","2022-04-23T14:36:00.000000000",4864,12.95]
["2022-04-23T07:37:00.000000000","2022-04-23T14:37:00.000000000",4851,3.7655]
["2022-04-23T07:37:00.000000000","2022-04-23T14:37:00.000000000",4865,24.19167]
["2022-04-23T07:37:00.000000000","2022-04-23T14:37:00.000000000",4869,24.56667]
["2022-04-23T07:37:00.000000000","2022-04-23T14:37:00.000000000",4855,370.5833]
["2022-04-23T07:37:00.000000000","2022-04-23T14:37:00.000000000",4859,5.378269]
["2022-04-23T07:37:00.000000000","2022-04-23T14:37:00.000000000",4864,13.225]
["2022-04-23T07:38:00.000000000","2022-04-23T14:38:00.000000000",4851,3.808]
["2022-04-23T07:38:00.000000000","2022-04-23T14:38:00.000000000",4865,24.64166]
["2022-04-23T07:38:00.000000000","2022-04-23T14:38:00.000000000",4869,24.98333]
["2022-04-23T07:38:00.000000000","2022-04-23T14:38:00.000000000",4855,370.3167]
["2022-04-23T07:38:00.000000000","2022-04-23T14:38:00.000000000",4859,5.428216]
["2022-04-23T07:38:00.000000000","2022-04-23T14:38:00.000000000",4864,13.15833]
["2022-04-23T07:39:00.000000000","2022-04-23T14:39:00.000000000",4851,3.8385]
["2022-04-23T07:39:00.000000000","2022-04-23T14:39:00.000000000",4865,24.85]
["2022-04-23T07:39:00.000000000","2022-04-23T14:39:00.000000000",4869,25.13333]
["2022-04-23T07:39:00.000000000","2022-04-23T14:39:00.000000000",4855,367.85]
["2022-04-23T07:39:00.000000000","2022-04-23T14:39:00.000000000",4859,5.477565]
["2022-04-23T07:39:00.000000000","2022-04-23T14:39:00.000000000",4864,13.10833]
["2022-04-23T07:40:00.000000000","2022-04-23T14:40:00.000000000",4851,3.88375]
["2022-04-23T07:40:00.000000000","2022-04-23T14:40:00.000000000",4865,25.25833]
["2022-04-23T07:40:00.000000000","2022-04-23T14:40:00.000000000",4869,25.63333]
["2022-04-23T07:40:00.000000000","2022-04-23T14:40:00.000000000",4855,367.35]
["2022-04-23T07:40:00.000000000","2022-04-23T14:40:00.000000000",4859,5.535676]
["2022-04-23T07:40:00.000000000","2022-04-23T14:40:00.000000000",4864,13.10833]
["2022-04-23T07:41:00.000000000","2022-04-23T14:41:00.000000000",4851,3.92375]
["2022-04-23T07:41:00.000000000","2022-04-23T14:41:00.000000000",4865,25.46667]
["2022-04-23T07:41:00.000000000","2022-04-23T14:41:00.000000000",4869,25.96667]
["2022-04-23T07:41:00.000000000","2022-04-23T14:41:00.000000000",4855,368.7333]
["2022-04-23T07:41:00.000000000","2022-04-23T14:41:00.000000000",4859,5.559603]
["2022-04-23T07:41:00.000000000","2022-04-23T14:41:00.000000000",4864,13.19167]
["2022-04-23T07:42:00.000000000","2022-04-23T14:42:00.000000000",4851,3.9295]
["2022-04-23T07:42:00.000000000","2022-04-23T14:42:00.000000000",4865,24.93333]
["2022-04-23T07:42:00.000000000","2022-04-23T14:42:00.000000000",4869,25.8]
["2022-04-23T07:42:00.000000000","2022-04-23T14:42:00.000000000",4855,368.5333]
["2022-04-23T07:42:00.000000000","2022-04-23T14:42:00.000000000",4859,5.609938]
["2022-04-23T07:42:00.000000000","2022-04-23T14:42:00.000000000",4864,13.275]
["2022-04-23T07:43:00.000000000","2022-04-23T14:43:00.000000000",4851,3.99825]
["2022-04-23T07:43:00.000000000","2022-04-23T14:43:00.000000000",4865,25.01666]
["2022-04-23T07:43:00.000000000","2022-04-23T14:43:00.000000000",4869,26.14166]
["2022-04-23T07:43:00.000000000","2022-04-23T14:43:00.000000000",4855,368.35]
["2022-04-23T07:43:00.000000000","2022-04-23T14:43:00.000000000",4859,5.660868]
["2022-04-23T07:43:00.000000000","2022-04-23T14:43:00.000000000",4864,13.1]
["2022-04-23T07:44:00.000000000","2022-04-23T14:44:00.000000000",4851,4.041]
["2022-04-23T07:44:00.000000000","2022-04-23T14:44:00.000000000",4865,25.35833]
["2022-04-23T07:44:00.000000000","2022-04-23T14:44:00.000000000",4869,26.50833]
["2022-04-23T07:44:00.000000000","2022-04-23T14:44:00.000000000",4855,367.5166]
["2022-04-23T07:44:00.000000000","2022-04-23T14:44:00.000000000",4859,5.70054]
["2022-04-23T07:44:00.000000000","2022-04-23T14:44:00.000000000",4864,13.55]
["2022-04-23T07:45:00.000000000","2022-04-23T14:45:00.000000000",4851,4.0555]
["2022-04-23T07:45:00.000000000","2022-04-23T14:45:00.000000000",4865,25.69167]
["2022-04-23T07:45:00.000000000","2022-04-23T14:45:00.000000000",4869,26.85833]
["2022-04-23T07:45:00.000000000","2022-04-23T14:45:00.000000000",4855,364.8]
["2022-04-23T07:45:00.000000000","2022-04-23T14:45:00.000000000",4859,5.747593]
["2022-04-23T07:45:00.000000000","2022-04-23T14:45:00.000000000",4864,13.81667]
["2022-04-23T07:46:00.000000000","2022-04-23T14:46:00.000000000",4851,4.115]
["2022-04-23T07:46:00.000000000","2022-04-23T14:46:00.000000000",4865,26.30833]
["2022-04-23T07:46:00.000000000","2022-04-23T14:46:00.000000000",4869,27.125]
["2022-04-23T07:46:00.000000000","2022-04-23T14:46:00.000000000",4855,363.3167]
["2022-04-23T07:46:00.000000000","2022-04-23T14:46:00.000000000",4859,5.797894]
["2022-04-23T07:46:00.000000000","2022-04-23T14:46:00.000000000",4864,13.84167]
["2022-04-23T07:47:00.000000000","2022-04-23T14:47:00.000000000",4851,4.12725]
["2022-04-23T07:47:00.000000000","2022-04-23T14:47:00.000000000",4865,26.56667]
["2022-04-23T07:47:00.000000000","2022-04-23T14:47:00.000000000",4869,27.3]
["2022-04-23T07:47:00.000000000","2022-04-23T14:47:00.000000000",4855,365.7666]
["2022-04-23T07:47:00.000000000","2022-04-23T14:47:00.000000000",4859,5.827775]
["2022-04-23T07:47:00.000000000","2022-04-23T14:47:00.000000000",4864,13.69167]
["2022-04-23T07:48:00.000000000","2022-04-23T14:48:00.000000000",4851,4.15425]
["2022-04-23T07:48:00.000000000","2022-04-23T14:48:00.000000000",4865,26.78333]
["2022-04-23T07:48:00.000000000","2022-04-23T14:48:00.000000000",4869,27.25833]
["2022-04-23T07:48:00.000000000","2022-04-23T14:48:00.000000000",4855,365.15]
["2022-04-23T07:48:00.000000000","2022-04-23T14:48:00.000000000",4859,5.874381]
["2022-04-23T07:48:00.000000000","2022-04-23T14:48:00.000000000",4864,13.45]
["2022-04-23T07:49:00.000000000","2022-04-23T14:49:00.000000000",4851,4.19775]
["2022-04-23T07:49:00.000000000","2022-04-23T14:49:00.000000000",4865,27.225]
["2022-04-23T07:49:00.000000000","2022-04-23T14:49:00.000000000",4869,27.73333]
["2022-04-23T07:49:00.000000000","2022-04-23T14:49:00.000000000",4855,365.7]
["2022-04-23T07:49:00.000000000","2022-04-23T14:49:00.000000000",4859,5.919904]
["2022-04-23T07:49:00.000000000","2022-04-23T14:49:00.000000000",4864,13.16667]
["2022-04-23T07:50:00.000000000","2022-04-23T14:50:00.000000000",4851,4.23075]
["2022-04-23T07:50:00.000000000","2022-04-23T14:50:00.000000000",4865,27.875]
["2022-04-23T07:50:00.000000000","2022-04-23T14:50:00.000000000",4869,28.31667]
["2022-04-23T07:50:00.000000000","2022-04-23T14:50:00.000000000",4855,365.5667]
["2022-04-23T07:50:00.000000000","2022-04-23T14:50:00.000000000",4859,5.956929]
["2022-04-23T07:50:00.000000000","2022-04-23T14:50:00.000000000",4864,13.31667]
["2022-04-23T07:51:00.000000000","2022-04-23T14:51:00.000000000",4851,4.27125]
["2022-04-23T07:51:00.000000000","2022-04-23T14:51:00.000000000",4865,28.33333]
["2022-04-23T07:51:00.000000000","2022-04-23T14:51:00.000000000",4869,28.775]
["2022-04-23T07:51:00.000000000","2022-04-23T14:51:00.000000000",4855,361.5667]
["2022-04-23T07:51:00.000000000","2022-04-23T14:51:00.000000000",4859,6.000629]
["2022-04-23T07:51:00.000000000","2022-04-23T14:51:00.000000000",4864,13.475]
["2022-04-23T07:52:00.000000000","2022-04-23T14:52:00.000000000",4851,4.30025]
["2022-04-23T07:52:00.000000000","2022-04-23T14:52:00.000000000",4865,28.20833]
["2022-04-23T07:52:00.000000000","2022-04-23T14:52:00.000000000",4869,28.825]
["2022-04-23T07:52:00.000000000","2022-04-23T14:52:00.000000000",4855,361.7]
["2022-04-23T07:52:00.000000000","2022-04-23T14:52:00.000000000",4859,6.046736]
["2022-04-23T07:52:00.000000000","2022-04-23T14:52:00.000000000",4864,13.325]
["2022-04-23T07:53:00.000000000","2022-04-23T14:53:00.000000000",4851,4.3415]
["2022-04-23T07:53:00.000000000","2022-04-23T14:53:00.000000000",4865,28.39166]
["2022-04-23T07:53:00.000000000","2022-04-23T14:53:00.000000000",4869,29.225]
["2022-04-23T07:53:00.000000000","2022-04-23T14:53:00.000000000",4855,363.2833]
["2022-04-23T07:53:00.000000000","2022-04-23T14:53:00.000000000",4859,6.091333]
["2022-04-23T07:53:00.000000000","2022-04-23T14:53:00.000000000",4864,13.40833]
["2022-04-23T07:54:00.000000000","2022-04-23T14:54:00.000000000",4851,4.37525]
["2022-04-23T07:54:00.000000000","2022-04-23T14:54:00.000000000",4865,28.275]
["2022-04-23T07:54:00.000000000","2022-04-23T14:54:00.000000000",4869,29.15833]
["2022-04-23T07:54:00.000000000","2022-04-23T14:54:00.000000000",4855,362.3333]
["2022-04-23T07:54:00.000000000","2022-04-23T14:54:00.000000000",4859,6.131046]
["2022-04-23T07:54:00.000000000","2022-04-23T14:54:00.000000000",4864,13.24167]
["2022-04-23T07:55:00.000000000","2022-04-23T14:55:00.000000000",4851,4.4095]
["2022-04-23T07:55:00.000000000","2022-04-23T14:55:00.000000000",4865,28.15]
["2022-04-23T07:55:00.000000000","2022-04-23T14:55:00.000000000",4869,29.05833]
["2022-04-23T07:55:00.000000000","2022-04-23T14:55:00.000000000",4855,363.0]
["2022-04-23T07:55:00.000000000","2022-04-23T14:55:00.000000000",4859,6.17626]
["2022-04-23T07:55:00.000000000","2022-04-23T14:55:00.000000000",4864,13.29167]
["2022-04-23T07:56:00.000000000","2022-04-23T14:56:00.000000000",4851,4.45075]
["2022-04-23T07:56:00.000000000","2022-04-23T14:56:00.000000000",4865,28.225]
["2022-04-23T07:56:00.000000000","2022-04-23T14:56:00.000000000",4869,29.175]
["2022-04-23T07:56:00.000000000","2022-04-23T14:56:00.000000000",4855,362.7333]
["2022-04-23T07:56:00.000000000","2022-04-23T14:56:00.000000000",4859,6.220566]
["2022-04-23T07:56:00.000000000","2022-04-23T14:56:00.000000000",4864,13.59167]
["2022-04-23T07:57:00.000000000","2022-04-23T14:57:00.000000000",4851,4.47725]
["2022-04-23T07:57:00.000000000","2022-04-23T14:57:00.000000000",4865,28.075]
["2022-04-23T07:57:00.000000000","2022-04-23T14:57:00.000000000",4869,29.24167]
["2022-04-23T07:57:00.000000000","2022-04-23T14:57:00.000000000",4855,362.7666]
["2022-04-23T07:57:00.000000000","2022-04-23T14:57:00.000000000",4859,6.267051]
["2022-04-23T07:57:00.000000000","2022-04-23T14:57:00.000000000",4864,13.76667]
["2022-04-23T07:58:00.000000000","2022-04-23T14:58:00.000000000",4851,4.499]
["2022-04-23T07:58:00.000000000","2022-04-23T14:58:00.000000000",4865,27.85]
["2022-04-23T07:58:00.000000000","2022-04-23T14:58:00.000000000",4869,29.125]
["2022-04-23T07:58:00.000000000","2022-04-23T14:58:00.000000000",4855,362.8167]
["2022-04-23T07:58:00.000000000","2022-04-23T14:58:00.000000000",4859,6.310141]
["2022-04-23T07:58:00.000000000","2022-04-23T14:58:00.000000000",4864,13.825]
["2022-04-23T07:59:00.000000000","2022-04-23T14:59:00.000000000",4851,4.52975]
["2022-04-23T07:59:00.000000000","2022-04-23T14:59:00.000000000",4865,27.98333]
["2022-04-23T07:59:00.000000000","2022-04-23T14:59:00.000000000",4869,29.05]
["2022-04-23T07:59:00.000000000","2022-04-23T14:59:00.000000000",4855,362.25]
["2022-04-23T07:59:00.000000000","2022-04-23T14:59:00.000000000",4859,6.365069]
["2022-04-23T07:59:00.000000000","2022-04-23T14:59:00.000000000",4864,13.75]
["2022-04-23T08:00:00.000000000","2022-04-23T15:00:00.000000000",4851,4.569]
["2022-04-23T08:00:00.000000000","2022-04-23T15:00:00.000000000",4865,28.31667]
["2022-04-23T08:00:00.000000000","2022-04-23T15:00:00.000000000",4869,29.48333]
["2022-04-23T08:00:00.000000000","2022-04-23T15:00:00.000000000",4855,361.15]
["2022-04-23T08:00:00.000000000","2022-04-23T15:00:00.000000000",4859,6.409559]
["2022-04-23T08:00:00.000000000","2022-04-23T15:00:00.000000000",4864,13.80833]
["2022-04-23T08:01:00.000000000","2022-04-23T15:01:00.000000000",4851,4.62475]
["2022-04-23T08:01:00.000000000","2022-04-23T15:01:00.000000000",4865,28.66667]
["2022-04-23T08:01:00.000000000","2022-04-23T15:01:00.000000000",4869,29.91667]
["2022-04-23T08:01:00.000000000","2022-04-23T15:01:00.000000000",4855,359.8667]
["2022-04-23T08:01:00.000000000","2022-04-23T15:01:00.000000000",4859,6.45528]
["2022-04-23T08:01:00.000000000","2022-04-23T15:01:00.000000000",4864,13.90833]
["2022-04-23T08:02:00.000000000","2022-04-23T15:02:00.000000000",4851,4.666]
["2022-04-23T08:02:00.000000000","2022-04-23T15:02:00.000000000",4865,28.25]
["2022-04-23T08:02:00.000000000","2022-04-23T15:02:00.000000000",4869,29.8]
["2022-04-23T08:02:00.000000000","2022-04-23T15:02:00.000000000",4855,359.95]
["2022-04-23T08:02:00.000000000","2022-04-23T15:02:00.000000000",4859,6.49645]
["2022-04-23T08:02:00.000000000","2022-04-23T15:02:00.000000000",4864,14.03333]
["2022-04-23T08:03:00.000000000","2022-04-23T15:03:00.000000000",4851,4.67925]
["2022-04-23T08:03:00.000000000","2022-04-23T15:03:00.000000000",4865,27.90833]
["2022-04-23T08:03:00.000000000","2022-04-23T15:03:00.000000000",4869,29.51666]
["2022-04-23T08:03:00.000000000","2022-04-23T15:03:00.000000000",4855,361.4333]
["2022-04-23T08:03:00.000000000","2022-04-23T15:03:00.000000000",4859,6.549942]
["2022-04-23T08:03:00.000000000","2022-04-23T15:03:00.000000000",4864,13.94167]
["2022-04-23T08:04:00.000000000","2022-04-23T15:04:00.000000000",4851,4.718]
["2022-04-23T08:04:00.000000000","2022-04-23T15:04:00.000000000",4865,28.1]
["2022-04-23T08:04:00.000000000","2022-04-23T15:04:00.000000000",4869,29.70833]
["2022-04-23T08:04:00.000000000","2022-04-23T15:04:00.000000000",4855,360.15]
["2022-04-23T08:04:00.000000000","2022-04-23T15:04:00.000000000",4859,6.59016]
["2022-04-23T08:04:00.000000000","2022-04-23T15:04:00.000000000",4864,13.925]
["2022-04-23T08:05:00.000000000","2022-04-23T15:05:00.000000000",4851,4.74675]
["2022-04-23T08:05:00.000000000","2022-04-23T15:05:00.000000000",4865,28.475]
["2022-04-23T08:05:00.000000000","2022-04-23T15:05:00.000000000",4869,29.94167]
["2022-04-23T08:05:00.000000000","2022-04-23T15:05:00.000000000",4855,360.7666]
["2022-04-23T08:05:00.000000000","2022-04-23T15:05:00.000000000",4859,6.624956]
["2022-04-23T08:05:00.000000000","2022-04-23T15:05:00.000000000",4864,13.825]
["2022-04-23T08:06:00.000000000","2022-04-23T15:06:00.000000000",4851,4.76625]
["2022-04-23T08:06:00.000000000","2022-04-23T15:06:00.000000000",4865,28.64166]
["2022-04-23T08:06:00.000000000","2022-04-23T15:06:00.000000000",4869,30.09167]
["2022-04-23T08:06:00.000000000","2022-04-23T15:06:00.000000000",4855,360.8667]
["2022-04-23T08:06:00.000000000","2022-04-23T15:06:00.000000000",4859,6.665775]
["2022-04-23T08:06:00.000000000","2022-04-23T15:06:00.000000000",4864,13.575]
["2022-04-23T08:07:00.000000000","2022-04-23T15:07:00.000000000",4851,4.82075]
["2022-04-23T08:07:00.000000000","2022-04-23T15:07:00.000000000",4865,28.94167]
["2022-04-23T08:07:00.000000000","2022-04-23T15:07:00.000000000",4869,30.59167]
["2022-04-23T08:07:00.000000000","2022-04-23T15:07:00.000000000",4855,358.7666]
["2022-04-23T08:07:00.000000000","2022-04-23T15:07:00.000000000",4859,6.694862]
["2022-04-23T08:07:00.000000000","2022-04-23T15:07:00.000000000",4864,13.86667]
["2022-04-23T08:08:00.000000000","2022-04-23T15:08:00.000000000",4851,4.84525]
["2022-04-23T08:08:00.000000000","2022-04-23T15:08:00.000000000",4865,29.10833]
["2022-04-23T08:08:00.000000000","2022-04-23T15:08:00.000000000",4869,30.66667]
["2022-04-23T08:08:00.000000000","2022-04-23T15:08:00.000000000",4855,357.3333]
["2022-04-23T08:08:00.000000000","2022-04-23T15:08:00.000000000",4859,6.741659]
["2022-04-23T08:08:00.000000000","2022-04-23T15:08:00.000000000",4864,14.0]
["2022-04-23T08:09:00.000000000","2022-04-23T15:09:00.000000000",4851,4.872]
["2022-04-23T08:09:00.000000000","2022-04-23T15:09:00.000000000",4865,29.45833]
["2022-04-23T08:09:00.000000000","2022-04-23T15:09:00.000000000",4869,30.73333]
["2022-04-23T08:09:00.000000000","2022-04-23T15:09:00.000000000",4855,357.7833]
["2022-04-23T08:09:00.000000000","2022-04-23T15:09:00.000000000",4859,6.78516]
["2022-04-23T08:09:00.000000000","2022-04-23T15:09:00.000000000",4864,13.81667]
["2022-04-23T08:10:00.000000000","2022-04-23T15:10:00.000000000",4851,4.94075]
["2022-04-23T08:10:00.000000000","2022-04-23T15:10:00.000000000",4865,29.86667]
["2022-04-23T08:10:00.000000000","2022-04-23T15:10:00.000000000",4869,31.18333]
["2022-04-23T08:10:00.000000000","2022-04-23T15:10:00.000000000",4855,356.7833]
["2022-04-23T08:10:00.000000000","2022-04-23T15:10:00.000000000",4859,6.827083]
["2022-04-23T08:10:00.000000000","2022-04-23T15:10:00.000000000",4864,13.7]
["2022-04-23T08:11:00.000000000","2022-04-23T15:11:00.000000000",4851,4.93675]
["2022-04-23T08:11:00.000000000","2022-04-23T15:11:00.000000000",4865,30.58333]
["2022-04-23T08:11:00.000000000","2022-04-23T15:11:00.000000000",4869,31.53333]
["2022-04-23T08:11:00.000000000","2022-04-23T15:11:00.000000000",4855,354.9167]
["2022-04-23T08:11:00.000000000","2022-04-23T15:11:00.000000000",4859,6.848456]
["2022-04-23T08:11:00.000000000","2022-04-23T15:11:00.000000000",4864,13.65833]
["2022-04-23T08:12:00.000000000","2022-04-23T15:12:00.000000000",4851,4.98975]
["2022-04-23T08:12:00.000000000","2022-04-23T15:12:00.000000000",4865,30.94167]
["2022-04-23T08:12:00.000000000","2022-04-23T15:12:00.000000000",4869,31.725]
["2022-04-23T08:12:00.000000000","2022-04-23T15:12:00.000000000",4855,356.4833]
["2022-04-23T08:12:00.000000000","2022-04-23T15:12:00.000000000",4859,6.895319]
["2022-04-23T08:12:00.000000000","2022-04-23T15:12:00.000000000",4864,13.84167]
["2022-04-23T08:13:00.000000000","2022-04-23T15:13:00.000000000",4851,5.0285]
["2022-04-23T08:13:00.000000000","2022-04-23T15:13:00.000000000",4865,30.85833]
["2022-04-23T08:13:00.000000000","2022-04-23T15:13:00.000000000",4869,31.30833]
["2022-04-23T08:13:00.000000000","2022-04-23T15:13:00.000000000",4855,358.4]
["2022-04-23T08:13:00.000000000","2022-04-23T15:13:00.000000000",4859,6.947597]
["2022-04-23T08:13:00.000000000","2022-04-23T15:13:00.000000000",4864,13.90833]
["2022-04-23T08:14:00.000000000","2022-04-23T15:14:00.000000000",4851,5.03825]
["2022-04-23T08:14:00.000000000","2022-04-23T15:14:00.000000000",4865,31.33333]
["2022-04-23T08:14:00.000000000","2022-04-23T15:14:00.000000000",4869,31.75]
["2022-04-23T08:14:00.000000000","2022-04-23T15:14:00.000000000",4855,358.4166]
["2022-04-23T08:14:00.000000000","2022-04-23T15:14:00.000000000",4859,6.99219]
["2022-04-23T08:14:00.000000000","2022-04-23T15:14:00.000000000",4864,13.9]
["2022-04-23T08:15:00.000000000","2022-04-23T15:15:00.000000000",4851,5.10375]
["2022-04-23T08:15:00.000000000","2022-04-23T15:15:00.000000000",4865,31.775]
["2022-04-23T08:15:00.000000000","2022-04-23T15:15:00.000000000",4869,32.26667]
["2022-04-23T08:15:00.000000000","2022-04-23T15:15:00.000000000",4855,358.3667]
["2022-04-23T08:15:00.000000000","2022-04-23T15:15:00.000000000",4859,7.030019]
["2022-04-23T08:15:00.000000000","2022-04-23T15:15:00.000000000",4864,13.95833]
["2022-04-23T08:16:00.000000000","2022-04-23T15:16:00.000000000",4851,5.1215]
["2022-04-23T08:16:00.000000000","2022-04-23T15:16:00.000000000",4865,31.74167]
["2022-04-23T08:16:00.000000000","2022-04-23T15:16:00.000000000",4869,32.35]
["2022-04-23T08:16:00.000000000","2022-04-23T15:16:00.000000000",4855,355.95]
["2022-04-23T08:16:00.000000000","2022-04-23T15:16:00.000000000",4859,7.066669]
["2022-04-23T08:16:00.000000000","2022-04-23T15:16:00.000000000",4864,14.00833]
["2022-04-23T08:17:00.000000000","2022-04-23T15:17:00.000000000",4851,5.14025]
["2022-04-23T08:17:00.000000000","2022-04-23T15:17:00.000000000",4865,31.875]
["2022-04-23T08:17:00.000000000","2022-04-23T15:17:00.000000000",4869,32.20833]
["2022-04-23T08:17:00.000000000","2022-04-23T15:17:00.000000000",4855,356.2]
["2022-04-23T08:17:00.000000000","2022-04-23T15:17:00.000000000",4859,7.103627]
["2022-04-23T08:17:00.000000000","2022-04-23T15:17:00.000000000",4864,14.28333]
["2022-04-23T08:18:00.000000000","2022-04-23T15:18:00.000000000",4851,5.18]
["2022-04-23T08:18:00.000000000","2022-04-23T15:18:00.000000000",4865,32.30833]
["2022-04-23T08:18:00.000000000","2022-04-23T15:18:00.000000000",4869,32.375]
["2022-04-23T08:18:00.000000000","2022-04-23T15:18:00.000000000",4855,357.3]
["2022-04-23T08:18:00.000000000","2022-04-23T15:18:00.000000000",4859,7.150307]
["2022-04-23T08:18:00.000000000","2022-04-23T15:18:00.000000000",4864,14.15833]
["2022-04-23T08:19:00.000000000","2022-04-23T15:19:00.000000000",4851,5.22375]
["2022-04-23T08:19:00.000000000","2022-04-23T15:19:00.000000000",4865,32.50834]
["2022-04-23T08:19:00.000000000","2022-04-23T15:19:00.000000000",4869,32.54167]
["2022-04-23T08:19:00.000000000","2022-04-23T15:19:00.000000000",4855,357.5]
["2022-04-23T08:19:00.000000000","2022-04-23T15:19:00.000000000",4859,7.187015]
["2022-04-23T08:19:00.000000000","2022-04-23T15:19:00.000000000",4864,14.05833]
["2022-04-23T08:20:00.000000000","2022-04-23T15:20:00.000000000",4851,5.24925]
["2022-04-23T08:20:00.000000000","2022-04-23T15:20:00.000000000",4865,32.63334]
["2022-04-23T08:20:00.000000000","2022-04-23T15:20:00.000000000",4869,32.94167]
["2022-04-23T08:20:00.000000000","2022-04-23T15:20:00.000000000",4855,355.3167]
["2022-04-23T08:20:00.000000000","2022-04-23T15:20:00.000000000",4859,7.228387]
["2022-04-23T08:20:00.000000000","2022-04-23T15:20:00.000000000",4864,14.15833]
["2022-04-23T08:21:00.000000000","2022-04-23T15:21:00.000000000",4851,5.28325]
["2022-04-23T08:21:00.000000000","2022-04-23T15:21:00.000000000",4865,32.39167]
["2022-04-23T08:21:00.000000000","2022-04-23T15:21:00.000000000",4869,32.34167]
["2022-04-23T08:21:00.000000000","2022-04-23T15:21:00.000000000",4855,355.8333]
["2022-04-23T08:21:00.000000000","2022-04-23T15:21:00.000000000",4859,7.270993]
["2022-04-23T08:21:00.000000000","2022-04-23T15:21:00.000000000",4864,14.54167]
["2022-04-23T08:22:00.000000000","2022-04-23T15:22:00.000000000",4851,5.31675]
["2022-04-23T08:22:00.000000000","2022-04-23T15:22:00.000000000",4865,32.35]
["2022-04-23T08:22:00.000000000","2022-04-23T15:22:00.000000000",4869,32.675]
["2022-04-23T08:22:00.000000000","2022-04-23T15:22:00.000000000",4855,355.3833]
["2022-04-23T08:22:00.000000000","2022-04-23T15:22:00.000000000",4859,7.322635]
["2022-04-23T08:22:00.000000000","2022-04-23T15:22:00.000000000",4864,14.65833]
["2022-04-23T08:23:00.000000000","2022-04-23T15:23:00.000000000",4851,5.371]
["2022-04-23T08:23:00.000000000","2022-04-23T15:23:00.000000000",4865,32.275]
["2022-04-23T08:23:00.000000000","2022-04-23T15:23:00.000000000",4869,32.725]
["2022-04-23T08:23:00.000000000","2022-04-23T15:23:00.000000000",4855,355.6167]
["2022-04-23T08:23:00.000000000","2022-04-23T15:23:00.000000000",4859,7.329735]
["2022-04-23T08:23:00.000000000","2022-04-23T15:23:00.000000000",4864,14.48333]
["2022-04-23T08:24:00.000000000","2022-04-23T15:24:00.000000000",4851,5.381]
["2022-04-23T08:24:00.000000000","2022-04-23T15:24:00.000000000",4865,32.49166]
["2022-04-23T08:24:00.000000000","2022-04-23T15:24:00.000000000",4869,33.10833]
["2022-04-23T08:24:00.000000000","2022-04-23T15:24:00.000000000",4855,354.9833]
["2022-04-23T08:24:00.000000000","2022-04-23T15:24:00.000000000",4859,7.392864]
["2022-04-23T08:24:00.000000000","2022-04-23T15:24:00.000000000",4864,14.64167]
["2022-04-23T08:25:00.000000000","2022-04-23T15:25:00.000000000",4851,5.412]
["2022-04-23T08:25:00.000000000","2022-04-23T15:25:00.000000000",4865,32.80833]
["2022-04-23T08:25:00.000000000","2022-04-23T15:25:00.000000000",4869,33.41667]
["2022-04-23T08:25:00.000000000","2022-04-23T15:25:00.000000000",4855,355.1667]
["2022-04-23T08:25:00.000000000","2022-04-23T15:25:00.000000000",4859,7.423715]
["2022-04-23T08:25:00.000000000","2022-04-23T15:25:00.000000000",4864,14.69167]
["2022-04-23T08:26:00.000000000","2022-04-23T15:26:00.000000000",4851,5.44525]
["2022-04-23T08:26:00.000000000","2022-04-23T15:26:00.000000000",4865,32.58333]
["2022-04-23T08:26:00.000000000","2022-04-23T15:26:00.000000000",4869,32.88334]
["2022-04-23T08:26:00.000000000","2022-04-23T15:26:00.000000000",4855,354.7666]
["2022-04-23T08:26:00.000000000","2022-04-23T15:26:00.000000000",4859,7.467308]
["2022-04-23T08:26:00.000000000","2022-04-23T15:26:00.000000000",4864,14.4]
["2022-04-23T08:27:00.000000000","2022-04-23T15:27:00.000000000",4851,5.4735]
["2022-04-23T08:27:00.000000000","2022-04-23T15:27:00.000000000",4865,33.56667]
["2022-04-23T08:27:00.000000000","2022-04-23T15:27:00.000000000",4869,33.875]
["2022-04-23T08:27:00.000000000","2022-04-23T15:27:00.000000000",4855,354.8333]
["2022-04-23T08:27:00.000000000","2022-04-23T15:27:00.000000000",4859,7.504282]
["2022-04-23T08:27:00.000000000","2022-04-23T15:27:00.000000000",4864,14.44167]
["2022-04-23T08:28:00.000000000","2022-04-23T15:28:00.000000000",4851,5.5085]
["2022-04-23T08:28:00.000000000","2022-04-23T15:28:00.000000000",4865,33.01667]
["2022-04-23T08:28:00.000000000","2022-04-23T15:28:00.000000000",4869,33.60833]
["2022-04-23T08:28:00.000000000","2022-04-23T15:28:00.000000000",4855,354.6167]
["2022-04-23T08:28:00.000000000","2022-04-23T15:28:00.000000000",4859,7.534976]
["2022-04-23T08:28:00.000000000","2022-04-23T15:28:00.000000000",4864,14.60833]
["2022-04-23T08:29:00.000000000","2022-04-23T15:29:00.000000000",4851,5.543]
["2022-04-23T08:29:00.000000000","2022-04-23T15:29:00.000000000",4865,32.38334]
["2022-04-23T08:29:00.000000000","2022-04-23T15:29:00.000000000",4869,33.325]
["2022-04-23T08:29:00.000000000","2022-04-23T15:29:00.000000000",4855,354.2833]
["2022-04-23T08:29:00.000000000","2022-04-23T15:29:00.000000000",4859,7.58054]
["2022-04-23T08:29:00.000000000","2022-04-23T15:29:00.000000000",4864,14.35]
["2022-04-23T08:30:00.000000000","2022-04-23T15:30:00.000000000",4851,5.5735]
["2022-04-23T08:30:00.000000000","2022-04-23T15:30:00.000000000",4865,31.78333]
["2022-04-23T08:30:00.000000000","2022-04-23T15:30:00.000000000",4869,33.03333]
["2022-04-23T08:30:00.000000000","2022-04-23T15:30:00.000000000",4855,356.4167]
["2022-04-23T08:30:00.000000000","2022-04-23T15:30:00.000000000",4859,7.602062]
["2022-04-23T08:30:00.000000000","2022-04-23T15:30:00.000000000",4864,14.13333]
["2022-04-23T08:31:00.000000000","2022-04-23T15:31:00.000000000",4851,5.6015]
["2022-04-23T08:31:00.000000000","2022-04-23T15:31:00.000000000",4865,31.43333]
["2022-04-23T08:31:00.000000000","2022-04-23T15:31:00.000000000",4869,32.875]
["2022-04-23T08:31:00.000000000","2022-04-23T15:31:00.000000000",4855,355.7666]
["2022-04-23T08:31:00.000000000","2022-04-23T15:31:00.000000000",4859,7.677614]
["2022-04-23T08:31:00.000000000","2022-04-23T15:31:00.000000000",4864,14.4]
["2022-04-23T08:32:00.000000000","2022-04-23T15:32:00.000000000",4851,5.630499]
["2022-04-23T08:32:00.000000000","2022-04-23T15:32:00.000000000",4865,31.5]
["2022-04-23T08:32:00.000000000","2022-04-23T15:32:00.000000000",4869,32.70833]
["2022-04-23T08:32:00.000000000","2022-04-23T15:32:00.000000000",4855,354.8833]
["2022-04-23T08:32:00.000000000","2022-04-23T15:32:00.000000000",4859,7.719972]
["2022-04-23T08:32:00.000000000","2022-04-23T15:32:00.000000000",4864,14.775]
["2022-04-23T08:33:00.000000000","2022-04-23T15:33:00.000000000",4851,5.63975]
["2022-04-23T08:33:00.000000000","2022-04-23T15:33:00.000000000",4865,31.56667]
["2022-04-23T08:33:00.000000000","2022-04-23T15:33:00.000000000",4869,32.6]
["2022-04-23T08:33:00.000000000","2022-04-23T15:33:00.000000000",4855,355.5]
["2022-04-23T08:33:00.000000000","2022-04-23T15:33:00.000000000",4859,7.760803]
["2022-04-23T08:33:00.000000000","2022-04-23T15:33:00.000000000",4864,14.675]
["2022-04-23T08:34:00.000000000","2022-04-23T15:34:00.000000000",4851,5.6935]
["2022-04-23T08:34:00.000000000","2022-04-23T15:34:00.000000000",4865,31.91667]
["2022-04-23T08:34:00.000000000","2022-04-23T15:34:00.000000000",4869,32.98333]
["2022-04-23T08:34:00.000000000","2022-04-23T15:34:00.000000000",4855,356.2666]
["2022-04-23T08:34:00.000000000","2022-04-23T15:34:00.000000000",4859,7.804047]
["2022-04-23T08:34:00.000000000","2022-04-23T15:34:00.000000000",4864,14.48333]
["2022-04-23T08:35:00.000000000","2022-04-23T15:35:00.000000000",4851,5.7385]
["2022-04-23T08:35:00.000000000","2022-04-23T15:35:00.000000000",4865,31.61667]
["2022-04-23T08:35:00.000000000","2022-04-23T15:35:00.000000000",4869,32.7]
["2022-04-23T08:35:00.000000000","2022-04-23T15:35:00.000000000",4855,355.6833]
["2022-04-23T08:35:00.000000000","2022-04-23T15:35:00.000000000",4859,7.841342]
["2022-04-23T08:35:00.000000000","2022-04-23T15:35:00.000000000",4864,14.46667]
["2022-04-23T08:36:00.000000000","2022-04-23T15:36:00.000000000",4851,5.74925]
["2022-04-23T08:36:00.000000000","2022-04-23T15:36:00.000000000",4865,31.6]
["2022-04-23T08:36:00.000000000","2022-04-23T15:36:00.000000000",4869,32.66667]
["2022-04-23T08:36:00.000000000","2022-04-23T15:36:00.000000000",4855,355.5833]
["2022-04-23T08:36:00.000000000","2022-04-23T15:36:00.000000000",4859,7.830071]
["2022-04-23T08:36:00.000000000","2022-04-23T15:36:00.000000000",4864,14.6]
["2022-04-23T08:37:00.000000000","2022-04-23T15:37:00.000000000",4851,5.781]
["2022-04-23T08:37:00.000000000","2022-04-23T15:37:00.000000000",4865,31.44167]
["2022-04-23T08:37:00.000000000","2022-04-23T15:37:00.000000000",4869,32.65833]
["2022-04-23T08:37:00.000000000","2022-04-23T15:37:00.000000000",4855,355.4666]
["2022-04-23T08:37:00.000000000","2022-04-23T15:37:00.000000000",4859,7.927315]
["2022-04-23T08:37:00.000000000","2022-04-23T15:37:00.000000000",4864,14.55]
["2022-04-23T08:38:00.000000000","2022-04-23T15:38:00.000000000",4851,5.8165]
["2022-04-23T08:38:00.000000000","2022-04-23T15:38:00.000000000",4865,31.53333]
["2022-04-23T08:38:00.000000000","2022-04-23T15:38:00.000000000",4869,32.44167]
["2022-04-23T08:38:00.000000000","2022-04-23T15:38:00.000000000",4855,354.7833]
["2022-04-23T08:38:00.000000000","2022-04-23T15:38:00.000000000",4859,7.976067]
["2022-04-23T08:38:00.000000000","2022-04-23T15:38:00.000000000",4864,14.575]
["2022-04-23T08:39:00.000000000","2022-04-23T15:39:00.000000000",4851,5.85125]
["2022-04-23T08:39:00.000000000","2022-04-23T15:39:00.000000000",4865,31.575]
["2022-04-23T08:39:00.000000000","2022-04-23T15:39:00.000000000",4869,32.825]
["2022-04-23T08:39:00.000000000","2022-04-23T15:39:00.000000000",4855,353.4167]
["2022-04-23T08:39:00.000000000","2022-04-23T15:39:00.000000000",4859,8.015831]
["2022-04-23T08:39:00.000000000","2022-04-23T15:39:00.000000000",4864,14.86667]
["2022-04-23T08:40:00.000000000","2022-04-23T15:40:00.000000000",4851,5.87875]
["2022-04-23T08:40:00.000000000","2022-04-23T15:40:00.000000000",4865,31.55833]
["2022-04-23T08:40:00.000000000","2022-04-23T15:40:00.000000000",4869,32.93333]
["2022-04-23T08:40:00.000000000","2022-04-23T15:40:00.000000000",4855,353.7666]
["2022-04-23T08:40:00.000000000","2022-04-23T15:40:00.000000000",4859,8.051415]
["2022-04-23T08:40:00.000000000","2022-04-23T15:40:00.000000000",4864,14.675]
["2022-04-23T08:41:00.000000000","2022-04-23T15:41:00.000000000",4851,5.92275]
["2022-04-23T08:41:00.000000000","2022-04-23T15:41:00.000000000",4865,31.46667]
["2022-04-23T08:41:00.000000000","2022-04-23T15:41:00.000000000",4869,32.91667]
["2022-04-23T08:41:00.000000000","2022-04-23T15:41:00.000000000",4855,354.6833]
["2022-04-23T08:41:00.000000000","2022-04-23T15:41:00.000000000",4859,8.08665]
["2022-04-23T08:41:00.000000000","2022-04-23T15:41:00.000000000",4864,14.725]
["2022-04-23T08:42:00.000000000","2022-04-23T15:42:00.000000000",4851,5.94175]
["2022-04-23T08:42:00.000000000","2022-04-23T15:42:00.000000000",4865,31.31667]
["2022-04-23T08:42:00.000000000","2022-04-23T15:42:00.000000000",4869,33.01667]
["2022-04-23T08:42:00.000000000","2022-04-23T15:42:00.000000000",4855,354.5667]
["2022-04-23T08:42:00.000000000","2022-04-23T15:42:00.000000000",4859,8.119297]
["2022-04-23T08:42:00.000000000","2022-04-23T15:42:00.000000000",4864,14.85833]
["2022-04-23T08:43:00.000000000","2022-04-23T15:43:00.000000000",4851,5.97225]
["2022-04-23T08:43:00.000000000","2022-04-23T15:43:00.000000000",4865,31.15]
["2022-04-23T08:43:00.000000000","2022-04-23T15:43:00.000000000",4869,32.85833]
["2022-04-23T08:43:00.000000000","2022-04-23T15:43:00.000000000",4855,354.25]
["2022-04-23T08:43:00.000000000","2022-04-23T15:43:00.000000000",4859,8.155086]
["2022-04-23T08:43:00.000000000","2022-04-23T15:43:00.000000000",4864,14.775]
["2022-04-23T08:44:00.000000000","2022-04-23T15:44:00.000000000",4851,5.960249]
["2022-04-23T08:44:00.000000000","2022-04-23T15:44:00.000000000",4865,30.05833]
["2022-04-23T08:44:00.000000000","2022-04-23T15:44:00.000000000",4869,32.00833]
["2022-04-23T08:44:00.000000000","2022-04-23T15:44:00.000000000",4855,354.7167]
["2022-04-23T08:44:00.000000000","2022-04-23T15:44:00.000000000",4859,8.213641]
["2022-04-23T08:44:00.000000000","2022-04-23T15:44:00.000000000",4864,14.40833]
["2022-04-23T08:45:00.000000000","2022-04-23T15:45:00.000000000",4851,6.019499]
["2022-04-23T08:45:00.000000000","2022-04-23T15:45:00.000000000",4865,30.05833]
["2022-04-23T08:45:00.000000000","2022-04-23T15:45:00.000000000",4869,31.95833]
["2022-04-23T08:45:00.000000000","2022-04-23T15:45:00.000000000",4855,355.6167]
["2022-04-23T08:45:00.000000000","2022-04-23T15:45:00.000000000",4859,8.26722]
["2022-04-23T08:45:00.000000000","2022-04-23T15:45:00.000000000",4864,14.6]
["2022-04-23T08:46:00.000000000","2022-04-23T15:46:00.000000000",4851,6.0345]
["2022-04-23T08:46:00.000000000","2022-04-23T15:46:00.000000000",4865,30.15833]
["2022-04-23T08:46:00.000000000","2022-04-23T15:46:00.000000000",4869,31.95833]
["2022-04-23T08:46:00.000000000","2022-04-23T15:46:00.000000000",4855,355.8833]
["2022-04-23T08:46:00.000000000","2022-04-23T15:46:00.000000000",4859,8.305895]
["2022-04-23T08:46:00.000000000","2022-04-23T15:46:00.000000000",4864,15.03333]
["2022-04-23T08:47:00.000000000","2022-04-23T15:47:00.000000000",4851,6.06175]
["2022-04-23T08:47:00.000000000","2022-04-23T15:47:00.000000000",4865,30.78333]
["2022-04-23T08:47:00.000000000","2022-04-23T15:47:00.000000000",4869,32.425]
["2022-04-23T08:47:00.000000000","2022-04-23T15:47:00.000000000",4855,354.65]
["2022-04-23T08:47:00.000000000","2022-04-23T15:47:00.000000000",4859,8.335232]
["2022-04-23T08:47:00.000000000","2022-04-23T15:47:00.000000000",4864,15.35]
["2022-04-23T08:48:00.000000000","2022-04-23T15:48:00.000000000",4851,6.10825]
["2022-04-23T08:48:00.000000000","2022-04-23T15:48:00.000000000",4865,31.34167]
["2022-04-23T08:48:00.000000000","2022-04-23T15:48:00.000000000",4869,32.58333]
["2022-04-23T08:48:00.000000000","2022-04-23T15:48:00.000000000",4855,355.1]
["2022-04-23T08:48:00.000000000","2022-04-23T15:48:00.000000000",4859,8.366287]
["2022-04-23T08:48:00.000000000","2022-04-23T15:48:00.000000000",4864,14.98333]
["2022-04-23T08:49:00.000000000","2022-04-23T15:49:00.000000000",4851,6.11075]
["2022-04-23T08:49:00.000000000","2022-04-23T15:49:00.000000000",4865,32.0]
["2022-04-23T08:49:00.000000000","2022-04-23T15:49:00.000000000",4869,33.11666]
["2022-04-23T08:49:00.000000000","2022-04-23T15:49:00.000000000",4855,355.9167]
["2022-04-23T08:49:00.000000000","2022-04-23T15:49:00.000000000",4859,8.37526]
["2022-04-23T08:49:00.000000000","2022-04-23T15:49:00.000000000",4864,15.01667]
["2022-04-23T08:50:00.000000000","2022-04-23T15:50:00.000000000",4851,6.147]
["2022-04-23T08:50:00.000000000","2022-04-23T15:50:00.000000000",4865,32.59167]
["2022-04-23T08:50:00.000000000","2022-04-23T15:50:00.000000000",4869,33.73333]
["2022-04-23T08:50:00.000000000","2022-04-23T15:50:00.000000000",4855,353.0333]
["2022-04-23T08:50:00.000000000","2022-04-23T15:50:00.000000000",4859,8.397347]
["2022-04-23T08:50:00.000000000","2022-04-23T15:50:00.000000000",4864,15.18333]
["2022-04-23T08:51:00.000000000","2022-04-23T15:51:00.000000000",4851,6.2125]
["2022-04-23T08:51:00.000000000","2022-04-23T15:51:00.000000000",4865,32.7]
["2022-04-23T08:51:00.000000000","2022-04-23T15:51:00.000000000",4869,33.81667]
["2022-04-23T08:51:00.000000000","2022-04-23T15:51:00.000000000",4855,351.8333]
["2022-04-23T08:51:00.000000000","2022-04-23T15:51:00.000000000",4859,8.41862]
["2022-04-23T08:51:00.000000000","2022-04-23T15:51:00.000000000",4864,15.55]
["2022-04-23T08:52:00.000000000","2022-04-23T15:52:00.000000000",4851,6.22875]
["2022-04-23T08:52:00.000000000","2022-04-23T15:52:00.000000000",4865,31.71667]
["2022-04-23T08:52:00.000000000","2022-04-23T15:52:00.000000000",4869,33.36666]
["2022-04-23T08:52:00.000000000","2022-04-23T15:52:00.000000000",4855,353.0333]
["2022-04-23T08:52:00.000000000","2022-04-23T15:52:00.000000000",4859,8.452011]
["2022-04-23T08:52:00.000000000","2022-04-23T15:52:00.000000000",4864,15.575]
["2022-04-23T08:53:00.000000000","2022-04-23T15:53:00.000000000",4851,6.23275]
["2022-04-23T08:53:00.000000000","2022-04-23T15:53:00.000000000",4865,32.55]
["2022-04-23T08:53:00.000000000","2022-04-23T15:53:00.000000000",4869,34.025]
["2022-04-23T08:53:00.000000000","2022-04-23T15:53:00.000000000",4855,352.2167]
["2022-04-23T08:53:00.000000000","2022-04-23T15:53:00.000000000",4859,8.480865]
["2022-04-23T08:53:00.000000000","2022-04-23T15:53:00.000000000",4864,14.975]
["2022-04-23T08:54:00.000000000","2022-04-23T15:54:00.000000000",4851,6.262249]
["2022-04-23T08:54:00.000000000","2022-04-23T15:54:00.000000000",4865,32.38334]
["2022-04-23T08:54:00.000000000","2022-04-23T15:54:00.000000000",4869,33.90833]
["2022-04-23T08:54:00.000000000","2022-04-23T15:54:00.000000000",4855,351.0]
["2022-04-23T08:54:00.000000000","2022-04-23T15:54:00.000000000",4859,8.524175]
["2022-04-23T08:54:00.000000000","2022-04-23T15:54:00.000000000",4864,14.96667]
["2022-04-23T08:55:00.000000000","2022-04-23T15:55:00.000000000",4851,6.29125]
["2022-04-23T08:55:00.000000000","2022-04-23T15:55:00.000000000",4865,32.55833]
["2022-04-23T08:55:00.000000000","2022-04-23T15:55:00.000000000",4869,34.375]
["2022-04-23T08:55:00.000000000","2022-04-23T15:55:00.000000000",4855,353.7]
["2022-04-23T08:55:00.000000000","2022-04-23T15:55:00.000000000",4859,8.53469]
["2022-04-23T08:55:00.000000000","2022-04-23T15:55:00.000000000",4864,15.44167]
["2022-04-23T08:56:00.000000000","2022-04-23T15:56:00.000000000",4851,6.3485]
["2022-04-23T08:56:00.000000000","2022-04-23T15:56:00.000000000",4865,32.41667]
["2022-04-23T08:56:00.000000000","2022-04-23T15:56:00.000000000",4869,34.19167]
["2022-04-23T08:56:00.000000000","2022-04-23T15:56:00.000000000",4855,353.1667]
["2022-04-23T08:56:00.000000000","2022-04-23T15:56:00.000000000",4859,8.562275]
["2022-04-23T08:56:00.000000000","2022-04-23T15:56:00.000000000",4864,15.70833]
["2022-04-23T08:57:00.000000000","2022-04-23T15:57:00.000000000",4851,6.351749]
["2022-04-23T08:57:00.000000000","2022-04-23T15:57:00.000000000",4865,32.59167]
["2022-04-23T08:57:00.000000000","2022-04-23T15:57:00.000000000",4869,33.85833]
["2022-04-23T08:57:00.000000000","2022-04-23T15:57:00.000000000",4855,352.8]
["2022-04-23T08:57:00.000000000","2022-04-23T15:57:00.000000000",4859,8.602014]
["2022-04-23T08:57:00.000000000","2022-04-23T15:57:00.000000000",4864,15.90833]
["2022-04-23T08:58:00.000000000","2022-04-23T15:58:00.000000000",4851,6.372]
["2022-04-23T08:58:00.000000000","2022-04-23T15:58:00.000000000",4865,32.95833]
["2022-04-23T08:58:00.000000000","2022-04-23T15:58:00.000000000",4869,34.125]
["2022-04-23T08:58:00.000000000","2022-04-23T15:58:00.000000000",4855,353.4333]
["2022-04-23T08:58:00.000000000","2022-04-23T15:58:00.000000000",4859,8.639283]
["2022-04-23T08:58:00.000000000","2022-04-23T15:58:00.000000000",4864,15.325]
["2022-04-23T08:59:00.000000000","2022-04-23T15:59:00.000000000",4851,6.404999]
["2022-04-23T08:59:00.000000000","2022-04-23T15:59:00.000000000",4865,33.08333]
["2022-04-23T08:59:00.000000000","2022-04-23T15:59:00.000000000",4869,34.075]
["2022-04-23T08:59:00.000000000","2022-04-23T15:59:00.000000000",4855,352.4667]
["2022-04-23T08:59:00.000000000","2022-04-23T15:59:00.000000000",4859,8.685422]
["2022-04-23T08:59:00.000000000","2022-04-23T15:59:00.000000000",4864,15.54167]
["2022-04-23T09:00:00.000000000","2022-04-23T16:00:00.000000000",4851,6.4505]
["2022-04-23T09:00:00.000000000","2022-04-23T16:00:00.000000000",4865,33.1]
["2022-04-23T09:00:00.000000000","2022-04-23T16:00:00.000000000",4869,34.0]
["2022-04-23T09:00:00.000000000","2022-04-23T16:00:00.000000000",4855,350.8833]
["2022-04-23T09:00:00.000000000","2022-04-23T16:00:00.000000000",4859,8.743608]
["2022-04-23T09:00:00.000000000","2022-04-23T16:00:00.000000000",4864,15.75]
["2022-04-23T09:01:00.000000000","2022-04-23T16:01:00.000000000",4851,6.471]
["2022-04-23T09:01:00.000000000","2022-04-23T16:01:00.000000000",4865,33.11666]
["2022-04-23T09:01:00.000000000","2022-04-23T16:01:00.000000000",4869,34.06667]
["2022-04-23T09:01:00.000000000","2022-04-23T16:01:00.000000000",4855,350.1333]
["2022-04-23T09:01:00.000000000","2022-04-23T16:01:00.000000000",4859,8.753928]
["2022-04-23T09:01:00.000000000","2022-04-23T16:01:00.000000000",4864,15.61667]
["2022-04-23T09:02:00.000000000","2022-04-23T16:02:00.000000000",4851,6.48275]
["2022-04-23T09:02:00.000000000","2022-04-23T16:02:00.000000000",4865,32.85]
["2022-04-23T09:02:00.000000000","2022-04-23T16:02:00.000000000",4869,33.825]
["2022-04-23T09:02:00.000000000","2022-04-23T16:02:00.000000000",4855,350.3667]
["2022-04-23T09:02:00.000000000","2022-04-23T16:02:00.000000000",4859,8.790441]
["2022-04-23T09:02:00.000000000","2022-04-23T16:02:00.000000000",4864,15.93333]
["2022-04-23T09:03:00.000000000","2022-04-23T16:03:00.000000000",4851,6.51075]
["2022-04-23T09:03:00.000000000","2022-04-23T16:03:00.000000000",4865,33.08333]
["2022-04-23T09:03:00.000000000","2022-04-23T16:03:00.000000000",4869,33.625]
["2022-04-23T09:03:00.000000000","2022-04-23T16:03:00.000000000",4855,351.1666]
["2022-04-23T09:03:00.000000000","2022-04-23T16:03:00.000000000",4859,8.822455]
["2022-04-23T09:03:00.000000000","2022-04-23T16:03:00.000000000",4864,15.26667]
["2022-04-23T09:04:00.000000000","2022-04-23T16:04:00.000000000",4851,6.526]
["2022-04-23T09:04:00.000000000","2022-04-23T16:04:00.000000000",4865,32.55833]
["2022-04-23T09:04:00.000000000","2022-04-23T16:04:00.000000000",4869,33.6]
["2022-04-23T09:04:00.000000000","2022-04-23T16:04:00.000000000",4855,352.4167]
["2022-04-23T09:04:00.000000000","2022-04-23T16:04:00.000000000",4859,8.855521]
["2022-04-23T09:04:00.000000000","2022-04-23T16:04:00.000000000",4864,15.7]
["2022-04-23T09:05:00.000000000","2022-04-23T16:05:00.000000000",4851,6.549]
["2022-04-23T09:05:00.000000000","2022-04-23T16:05:00.000000000",4865,31.50833]
["2022-04-23T09:05:00.000000000","2022-04-23T16:05:00.000000000",4869,33.14167]
["2022-04-23T09:05:00.000000000","2022-04-23T16:05:00.000000000",4855,352.15]
["2022-04-23T09:05:00.000000000","2022-04-23T16:05:00.000000000",4859,8.902759]
["2022-04-23T09:05:00.000000000","2022-04-23T16:05:00.000000000",4864,15.43333]
["2022-04-23T09:06:00.000000000","2022-04-23T16:06:00.000000000",4851,6.59075]
["2022-04-23T09:06:00.000000000","2022-04-23T16:06:00.000000000",4865,31.44167]
["2022-04-23T09:06:00.000000000","2022-04-23T16:06:00.000000000",4869,33.18333]
["2022-04-23T09:06:00.000000000","2022-04-23T16:06:00.000000000",4855,353.2166]
["2022-04-23T09:06:00.000000000","2022-04-23T16:06:00.000000000",4859,8.932787]
["2022-04-23T09:06:00.000000000","2022-04-23T16:06:00.000000000",4864,15.39167]
["2022-04-23T09:07:00.000000000","2022-04-23T16:07:00.000000000",4851,6.624]
["2022-04-23T09:07:00.000000000","2022-04-23T16:07:00.000000000",4865,31.66667]
["2022-04-23T09:07:00.000000000","2022-04-23T16:07:00.000000000",4869,33.2]
["2022-04-23T09:07:00.000000000","2022-04-23T16:07:00.000000000",4855,352.2]
["2022-04-23T09:07:00.000000000","2022-04-23T16:07:00.000000000",4859,8.982869]
["2022-04-23T09:07:00.000000000","2022-04-23T16:07:00.000000000",4864,15.56667]
["2022-04-23T09:08:00.000000000","2022-04-23T16:08:00.000000000",4851,6.6535]
["2022-04-23T09:08:00.000000000","2022-04-23T16:08:00.000000000",4865,32.475]
["2022-04-23T09:08:00.000000000","2022-04-23T16:08:00.000000000",4869,33.94167]
["2022-04-23T09:08:00.000000000","2022-04-23T16:08:00.000000000",4855,350.4166]
["2022-04-23T09:08:00.000000000","2022-04-23T16:08:00.000000000",4859,8.992122]
["2022-04-23T09:08:00.000000000","2022-04-23T16:08:00.000000000",4864,15.81667]
["2022-04-23T09:09:00.000000000","2022-04-23T16:09:00.000000000",4851,6.724249]
["2022-04-23T09:09:00.000000000","2022-04-23T16:09:00.000000000",4865,32.65]
["2022-04-23T09:09:00.000000000","2022-04-23T16:09:00.000000000",4869,34.18333]
["2022-04-23T09:09:00.000000000","2022-04-23T16:09:00.000000000",4855,350.55]
["2022-04-23T09:09:00.000000000","2022-04-23T16:09:00.000000000",4859,9.001095]
["2022-04-23T09:09:00.000000000","2022-04-23T16:09:00.000000000",4864,16.10833]
["2022-04-23T09:10:00.000000000","2022-04-23T16:10:00.000000000",4851,6.7015]
["2022-04-23T09:10:00.000000000","2022-04-23T16:10:00.000000000",4865,32.775]
["2022-04-23T09:10:00.000000000","2022-04-23T16:10:00.000000000",4869,34.21667]
["2022-04-23T09:10:00.000000000","2022-04-23T16:10:00.000000000",4855,350.2666]
["2022-04-23T09:10:00.000000000","2022-04-23T16:10:00.000000000",4859,9.037313]
["2022-04-23T09:10:00.000000000","2022-04-23T16:10:00.000000000",4864,16.075]
["2022-04-23T09:11:00.000000000","2022-04-23T16:11:00.000000000",4851,6.7455]
["2022-04-23T09:11:00.000000000","2022-04-23T16:11:00.000000000",4865,32.65833]
["2022-04-23T09:11:00.000000000","2022-04-23T16:11:00.000000000",4869,34.125]
["2022-04-23T09:11:00.000000000","2022-04-23T16:11:00.000000000",4855,350.6167]
["2022-04-23T09:11:00.000000000","2022-04-23T16:11:00.000000000",4859,9.067941]
["2022-04-23T09:11:00.000000000","2022-04-23T16:11:00.000000000",4864,15.95833]
["2022-04-23T09:12:00.000000000","2022-04-23T16:12:00.000000000",4851,6.781]
["2022-04-23T09:12:00.000000000","2022-04-23T16:12:00.000000000",4865,32.96667]
["2022-04-23T09:12:00.000000000","2022-04-23T16:12:00.000000000",4869,34.275]
["2022-04-23T09:12:00.000000000","2022-04-23T16:12:00.000000000",4855,350.2333]
["2022-04-23T09:12:00.000000000","2022-04-23T16:12:00.000000000",4859,9.104113]
["2022-04-23T09:12:00.000000000","2022-04-23T16:12:00.000000000",4864,15.90833]
["2022-04-23T09:13:00.000000000","2022-04-23T16:13:00.000000000",4851,6.83375]
["2022-04-23T09:13:00.000000000","2022-04-23T16:13:00.000000000",4865,33.30833]
["2022-04-23T09:13:00.000000000","2022-04-23T16:13:00.000000000",4869,34.1]
["2022-04-23T09:13:00.000000000","2022-04-23T16:13:00.000000000",4855,351.1167]
["2022-04-23T09:13:00.000000000","2022-04-23T16:13:00.000000000",4859,9.163427]
["2022-04-23T09:13:00.000000000","2022-04-23T16:13:00.000000000",4864,16.075]
["2022-04-23T09:14:00.000000000","2022-04-23T16:14:00.000000000",4851,6.848]
["2022-04-23T09:14:00.000000000","2022-04-23T16:14:00.000000000",4865,33.48333]
["2022-04-23T09:14:00.000000000","2022-04-23T16:14:00.000000000",4869,33.86666]
["2022-04-23T09:14:00.000000000","2022-04-23T16:14:00.000000000",4855,351.7833]
["2022-04-23T09:14:00.000000000","2022-04-23T16:14:00.000000000",4859,9.203238]
["2022-04-23T09:14:00.000000000","2022-04-23T16:14:00.000000000",4864,16.225]
["2022-04-23T09:15:00.000000000","2022-04-23T16:15:00.000000000",4851,6.88975]
["2022-04-23T09:15:00.000000000","2022-04-23T16:15:00.000000000",4865,33.9]
["2022-04-23T09:15:00.000000000","2022-04-23T16:15:00.000000000",4869,33.775]
["2022-04-23T09:15:00.000000000","2022-04-23T16:15:00.000000000",4855,351.9333]
["2022-04-23T09:15:00.000000000","2022-04-23T16:15:00.000000000",4859,9.264894]
["2022-04-23T09:15:00.000000000","2022-04-23T16:15:00.000000000",4864,15.75833]
["2022-04-23T09:16:00.000000000","2022-04-23T16:16:00.000000000",4851,6.90325]
["2022-04-23T09:16:00.000000000","2022-04-23T16:16:00.000000000",4865,34.55]
["2022-04-23T09:16:00.000000000","2022-04-23T16:16:00.000000000",4869,34.50833]
["2022-04-23T09:16:00.000000000","2022-04-23T16:16:00.000000000",4855,351.6833]
["2022-04-23T09:16:00.000000000","2022-04-23T16:16:00.000000000",4859,9.286635]
["2022-04-23T09:16:00.000000000","2022-04-23T16:16:00.000000000",4864,15.69167]
["2022-04-23T09:17:00.000000000","2022-04-23T16:17:00.000000000",4851,6.95175]
["2022-04-23T09:17:00.000000000","2022-04-23T16:17:00.000000000",4865,34.78333]
["2022-04-23T09:17:00.000000000","2022-04-23T16:17:00.000000000",4869,34.56667]
["2022-04-23T09:17:00.000000000","2022-04-23T16:17:00.000000000",4855,351.0]
["2022-04-23T09:17:00.000000000","2022-04-23T16:17:00.000000000",4859,9.299475]
["2022-04-23T09:17:00.000000000","2022-04-23T16:17:00.000000000",4864,15.90833]
["2022-04-23T09:18:00.000000000","2022-04-23T16:18:00.000000000",4851,6.93225]
["2022-04-23T09:18:00.000000000","2022-04-23T16:18:00.000000000",4865,34.75]
["2022-04-23T09:18:00.000000000","2022-04-23T16:18:00.000000000",4869,34.41667]
["2022-04-23T09:18:00.000000000","2022-04-23T16:18:00.000000000",4855,351.0667]
["2022-04-23T09:18:00.000000000","2022-04-23T16:18:00.000000000",4859,9.337368]
["2022-04-23T09:18:00.000000000","2022-04-23T16:18:00.000000000",4864,15.21667]
["2022-04-23T09:19:00.000000000","2022-04-23T16:19:00.000000000",4851,6.992]
["2022-04-23T09:19:00.000000000","2022-04-23T16:19:00.000000000",4865,35.875]
["2022-04-23T09:19:00.000000000","2022-04-23T16:19:00.000000000",4869,35.25]
["2022-04-23T09:19:00.000000000","2022-04-23T16:19:00.000000000",4855,348.9667]
["2022-04-23T09:19:00.000000000","2022-04-23T16:19:00.000000000",4859,9.365022]
["2022-04-23T09:19:00.000000000","2022-04-23T16:19:00.000000000",4864,15.16667]
["2022-04-23T09:20:00.000000000","2022-04-23T16:20:00.000000000",4851,7.02725]
["2022-04-23T09:20:00.000000000","2022-04-23T16:20:00.000000000",4865,35.75]
["2022-04-23T09:20:00.000000000","2022-04-23T16:20:00.000000000",4869,35.14167]
["2022-04-23T09:20:00.000000000","2022-04-23T16:20:00.000000000",4855,347.7333]
["2022-04-23T09:20:00.000000000","2022-04-23T16:20:00.000000000",4859,9.38203]
["2022-04-23T09:20:00.000000000","2022-04-23T16:20:00.000000000",4864,15.31667]
["2022-04-23T09:21:00.000000000","2022-04-23T16:21:00.000000000",4851,7.0515]
["2022-04-23T09:21:00.000000000","2022-04-23T16:21:00.000000000",4865,35.98333]
["2022-04-23T09:21:00.000000000","2022-04-23T16:21:00.000000000",4869,35.2]
["2022-04-23T09:21:00.000000000","2022-04-23T16:21:00.000000000",4855,347.8167]
["2022-04-23T09:21:00.000000000","2022-04-23T16:21:00.000000000",4859,9.421151]
["2022-04-23T09:21:00.000000000","2022-04-23T16:21:00.000000000",4864,15.58333]
["2022-04-23T09:22:00.000000000","2022-04-23T16:22:00.000000000",4851,7.07225]
["2022-04-23T09:22:00.000000000","2022-04-23T16:22:00.000000000",4865,35.68333]
["2022-04-23T09:22:00.000000000","2022-04-23T16:22:00.000000000",4869,34.61666]
["2022-04-23T09:22:00.000000000","2022-04-23T16:22:00.000000000",4855,350.0667]
["2022-04-23T09:22:00.000000000","2022-04-23T16:22:00.000000000",4859,9.458431]
["2022-04-23T09:22:00.000000000","2022-04-23T16:22:00.000000000",4864,15.81667]
["2022-04-23T09:23:00.000000000","2022-04-23T16:23:00.000000000",4851,7.108]
["2022-04-23T09:23:00.000000000","2022-04-23T16:23:00.000000000",4865,35.775]
["2022-04-23T09:23:00.000000000","2022-04-23T16:23:00.000000000",4869,34.925]
["2022-04-23T09:23:00.000000000","2022-04-23T16:23:00.000000000",4855,348.0]
["2022-04-23T09:23:00.000000000","2022-04-23T16:23:00.000000000",4859,9.498672]
["2022-04-23T09:23:00.000000000","2022-04-23T16:23:00.000000000",4864,15.85833]
["2022-04-23T09:24:00.000000000","2022-04-23T16:24:00.000000000",4851,7.140999]
["2022-04-23T09:24:00.000000000","2022-04-23T16:24:00.000000000",4865,35.89167]
["2022-04-23T09:24:00.000000000","2022-04-23T16:24:00.000000000",4869,35.16667]
["2022-04-23T09:24:00.000000000","2022-04-23T16:24:00.000000000",4855,347.6]
["2022-04-23T09:24:00.000000000","2022-04-23T16:24:00.000000000",4859,9.529077]
["2022-04-23T09:24:00.000000000","2022-04-23T16:24:00.000000000",4864,15.925]
["2022-04-23T09:25:00.000000000","2022-04-23T16:25:00.000000000",4851,7.132999]
["2022-04-23T09:25:00.000000000","2022-04-23T16:25:00.000000000",4865,35.94167]
["2022-04-23T09:25:00.000000000","2022-04-23T16:25:00.000000000",4869,35.01667]
["2022-04-23T09:25:00.000000000","2022-04-23T16:25:00.000000000",4855,348.6667]
["2022-04-23T09:25:00.000000000","2022-04-23T16:25:00.000000000",4859,9.582292]
["2022-04-23T09:25:00.000000000","2022-04-23T16:25:00.000000000",4864,16.33333]
["2022-04-23T09:26:00.000000000","2022-04-23T16:26:00.000000000",4851,7.1125]
["2022-04-23T09:26:00.000000000","2022-04-23T16:26:00.000000000",4865,36.325]
["2022-04-23T09:26:00.000000000","2022-04-23T16:26:00.000000000",4869,35.14167]
["2022-04-23T09:26:00.000000000","2022-04-23T16:26:00.000000000",4855,347.6167]
["2022-04-23T09:26:00.000000000","2022-04-23T16:26:00.000000000",4859,9.520379]
["2022-04-23T09:26:00.000000000","2022-04-23T16:26:00.000000000",4864,15.89167]
["2022-04-23T09:27:00.000000000","2022-04-23T16:27:00.000000000",4851,7.088]
["2022-04-23T09:27:00.000000000","2022-04-23T16:27:00.000000000",4865,36.96667]
["2022-04-23T09:27:00.000000000","2022-04-23T16:27:00.000000000",4869,35.80833]
["2022-04-23T09:27:00.000000000","2022-04-23T16:27:00.000000000",4855,348.1333]
["2022-04-23T09:27:00.000000000","2022-04-23T16:27:00.000000000",4859,9.516725]
["2022-04-23T09:27:00.000000000","2022-04-23T16:27:00.000000000",4864,15.15]
["2022-04-23T09:28:00.000000000","2022-04-23T16:28:00.000000000",4851,7.123]
["2022-04-23T09:28:00.000000000","2022-04-23T16:28:00.000000000",4865,37.21667]
["2022-04-23T09:28:00.000000000","2022-04-23T16:28:00.000000000",4869,36.375]
["2022-04-23T09:28:00.000000000","2022-04-23T16:28:00.000000000",4855,349.7333]
["2022-04-23T09:28:00.000000000","2022-04-23T16:28:00.000000000",4859,9.464059]
["2022-04-23T09:28:00.000000000","2022-04-23T16:28:00.000000000",4864,15.775]
["2022-04-23T09:29:00.000000000","2022-04-23T16:29:00.000000000",4851,7.07225]
["2022-04-23T09:29:00.000000000","2022-04-23T16:29:00.000000000",4865,37.44167]
["2022-04-23T09:29:00.000000000","2022-04-23T16:29:00.000000000",4869,36.675]
["2022-04-23T09:29:00.000000000","2022-04-23T16:29:00.000000000",4855,346.8833]
["2022-04-23T09:29:00.000000000","2022-04-23T16:29:00.000000000",4859,9.429258]
["2022-04-23T09:29:00.000000000","2022-04-23T16:29:00.000000000",4864,16.26667]
["2022-04-23T09:30:00.000000000","2022-04-23T16:30:00.000000000",4851,7.1785]
["2022-04-23T09:30:00.000000000","2022-04-23T16:30:00.000000000",4865,37.45833]
["2022-04-23T09:30:00.000000000","2022-04-23T16:30:00.000000000",4869,37.03333]
["2022-04-23T09:30:00.000000000","2022-04-23T16:30:00.000000000",4855,346.85]
["2022-04-23T09:30:00.000000000","2022-04-23T16:30:00.000000000",4859,9.565181]
["2022-04-23T09:30:00.000000000","2022-04-23T16:30:00.000000000",4864,16.7]
["2022-04-23T09:31:00.000000000","2022-04-23T16:31:00.000000000",4851,7.22725]
["2022-04-23T09:31:00.000000000","2022-04-23T16:31:00.000000000",4865,37.6]
["2022-04-23T09:31:00.000000000","2022-04-23T16:31:00.000000000",4869,37.03333]
["2022-04-23T09:31:00.000000000","2022-04-23T16:31:00.000000000",4855,347.7666]
["2022-04-23T09:31:00.000000000","2022-04-23T16:31:00.000000000",4859,9.614372]
["2022-04-23T09:31:00.000000000","2022-04-23T16:31:00.000000000",4864,16.53333]
["2022-04-23T09:32:00.000000000","2022-04-23T16:32:00.000000000",4851,7.18675]
["2022-04-23T09:32:00.000000000","2022-04-23T16:32:00.000000000",4865,38.06667]
["2022-04-23T09:32:00.000000000","2022-04-23T16:32:00.000000000",4869,37.625]
["2022-04-23T09:32:00.000000000","2022-04-23T16:32:00.000000000",4855,347.8667]
["2022-04-23T09:32:00.000000000","2022-04-23T16:32:00.000000000",4859,9.566054]
["2022-04-23T09:32:00.000000000","2022-04-23T16:32:00.000000000",4864,16.53333]
["2022-04-23T09:33:00.000000000","2022-04-23T16:33:00.000000000",4851,7.284]
["2022-04-23T09:33:00.000000000","2022-04-23T16:33:00.000000000",4865,38.05]
["2022-04-23T09:33:00.000000000","2022-04-23T16:33:00.000000000",4869,37.84167]
["2022-04-23T09:33:00.000000000","2022-04-23T16:33:00.000000000",4855,344.7167]
["2022-04-23T09:33:00.000000000","2022-04-23T16:33:00.000000000",4859,9.680423]
["2022-04-23T09:33:00.000000000","2022-04-23T16:33:00.000000000",4864,16.8]
["2022-04-23T09:34:00.000000000","2022-04-23T16:34:00.000000000",4851,7.34775]
["2022-04-23T09:34:00.000000000","2022-04-23T16:34:00.000000000",4865,37.4]
["2022-04-23T09:34:00.000000000","2022-04-23T16:34:00.000000000",4869,37.6]
["2022-04-23T09:34:00.000000000","2022-04-23T16:34:00.000000000",4855,343.9833]
["2022-04-23T09:34:00.000000000","2022-04-23T16:34:00.000000000",4859,9.723035]
["2022-04-23T09:34:00.000000000","2022-04-23T16:34:00.000000000",4864,16.925]
["2022-04-23T09:35:00.000000000","2022-04-23T16:35:00.000000000",4851,7.38275]
["2022-04-23T09:35:00.000000000","2022-04-23T16:35:00.000000000",4865,36.73333]
["2022-04-23T09:35:00.000000000","2022-04-23T16:35:00.000000000",4869,37.00834]
["2022-04-23T09:35:00.000000000","2022-04-23T16:35:00.000000000",4855,346.4333]
["2022-04-23T09:35:00.000000000","2022-04-23T16:35:00.000000000",4859,9.773538]
["2022-04-23T09:35:00.000000000","2022-04-23T16:35:00.000000000",4864,17.49167]
["2022-04-23T09:36:00.000000000","2022-04-23T16:36:00.000000000",4851,7.35875]
["2022-04-23T09:36:00.000000000","2022-04-23T16:36:00.000000000",4865,36.46667]
["2022-04-23T09:36:00.000000000","2022-04-23T16:36:00.000000000",4869,37.1]
["2022-04-23T09:36:00.000000000","2022-04-23T16:36:00.000000000",4855,344.6833]
["2022-04-23T09:36:00.000000000","2022-04-23T16:36:00.000000000",4859,9.756732]
["2022-04-23T09:36:00.000000000","2022-04-23T16:36:00.000000000",4864,17.3]
["2022-04-23T09:37:00.000000000","2022-04-23T16:37:00.000000000",4851,7.46675]
["2022-04-23T09:37:00.000000000","2022-04-23T16:37:00.000000000",4865,36.375]
["2022-04-23T09:37:00.000000000","2022-04-23T16:37:00.000000000",4869,37.075]
["2022-04-23T09:37:00.000000000","2022-04-23T16:37:00.000000000",4855,345.0]
["2022-04-23T09:37:00.000000000","2022-04-23T16:37:00.000000000",4859,9.853835]
["2022-04-23T09:37:00.000000000","2022-04-23T16:37:00.000000000",4864,16.96667]
["2022-04-23T09:38:00.000000000","2022-04-23T16:38:00.000000000",4851,7.52575]
["2022-04-23T09:38:00.000000000","2022-04-23T16:38:00.000000000",4865,36.65833]
["2022-04-23T09:38:00.000000000","2022-04-23T16:38:00.000000000",4869,37.53333]
["2022-04-23T09:38:00.000000000","2022-04-23T16:38:00.000000000",4855,343.45]
["2022-04-23T09:38:00.000000000","2022-04-23T16:38:00.000000000",4859,9.891505]
["2022-04-23T09:38:00.000000000","2022-04-23T16:38:00.000000000",4864,16.55833]
["2022-04-23T09:39:00.000000000","2022-04-23T16:39:00.000000000",4851,7.5105]
["2022-04-23T09:39:00.000000000","2022-04-23T16:39:00.000000000",4865,36.94167]
["2022-04-23T09:39:00.000000000","2022-04-23T16:39:00.000000000",4869,37.75834]
["2022-04-23T09:39:00.000000000","2022-04-23T16:39:00.000000000",4855,344.3333]
["2022-04-23T09:39:00.000000000","2022-04-23T16:39:00.000000000",4859,9.927187]
["2022-04-23T09:39:00.000000000","2022-04-23T16:39:00.000000000",4864,16.925]
["2022-04-23T09:40:00.000000000","2022-04-23T16:40:00.000000000",4851,7.603]
["2022-04-23T09:40:00.000000000","2022-04-23T16:40:00.000000000",4865,37.16667]
["2022-04-23T09:40:00.000000000","2022-04-23T16:40:00.000000000",4869,37.275]
["2022-04-23T09:40:00.000000000","2022-04-23T16:40:00.000000000",4855,343.2]
["2022-04-23T09:40:00.000000000","2022-04-23T16:40:00.000000000",4859,10.0004]
["2022-04-23T09:40:00.000000000","2022-04-23T16:40:00.000000000",4864,16.65]
["2022-04-23T09:41:00.000000000","2022-04-23T16:41:00.000000000",4851,7.1995]
["2022-04-23T09:41:00.000000000","2022-04-23T16:41:00.000000000",4865,37.425]
["2022-04-23T09:41:00.000000000","2022-04-23T16:41:00.000000000",4869,37.50833]
["2022-04-23T09:41:00.000000000","2022-04-23T16:41:00.000000000",4855,350.6667]
["2022-04-23T09:41:00.000000000","2022-04-23T16:41:00.000000000",4859,9.472483]
["2022-04-23T09:41:00.000000000","2022-04-23T16:41:00.000000000",4864,16.65833]
["2022-04-23T09:42:00.000000000","2022-04-23T16:42:00.000000000",4851,7.319]
["2022-04-23T09:42:00.000000000","2022-04-23T16:42:00.000000000",4865,37.225]
["2022-04-23T09:42:00.000000000","2022-04-23T16:42:00.000000000",4869,37.225]
["2022-04-23T09:42:00.000000000","2022-04-23T16:42:00.000000000",4855,355.0667]
["2022-04-23T09:42:00.000000000","2022-04-23T16:42:00.000000000",4859,9.346082]
["2022-04-23T09:42:00.000000000","2022-04-23T16:42:00.000000000",4864,16.40833]
["2022-04-23T09:43:00.000000000","2022-04-23T16:43:00.000000000",4851,7.736]
["2022-04-23T09:43:00.000000000","2022-04-23T16:43:00.000000000",4865,38.04167]
["2022-04-23T09:43:00.000000000","2022-04-23T16:43:00.000000000",4869,38.40833]
["2022-04-23T09:43:00.000000000","2022-04-23T16:43:00.000000000",4855,343.1333]
["2022-04-23T09:43:00.000000000","2022-04-23T16:43:00.000000000",4859,10.01081]
["2022-04-23T09:43:00.000000000","2022-04-23T16:43:00.000000000",4864,16.2]
["2022-04-23T09:44:00.000000000","2022-04-23T16:44:00.000000000",4851,7.6765]
["2022-04-23T09:44:00.000000000","2022-04-23T16:44:00.000000000",4865,38.44167]
["2022-04-23T09:44:00.000000000","2022-04-23T16:44:00.000000000",4869,38.95]
["2022-04-23T09:44:00.000000000","2022-04-23T16:44:00.000000000",4855,342.15]
["2022-04-23T09:44:00.000000000","2022-04-23T16:44:00.000000000",4859,10.10545]
["2022-04-23T09:44:00.000000000","2022-04-23T16:44:00.000000000",4864,16.06667]
["2022-04-23T09:45:00.000000000","2022-04-23T16:45:00.000000000",4851,7.61275]
["2022-04-23T09:45:00.000000000","2022-04-23T16:45:00.000000000",4865,38.71666]
["2022-04-23T09:45:00.000000000","2022-04-23T16:45:00.000000000",4869,38.68333]
["2022-04-23T09:45:00.000000000","2022-04-23T16:45:00.000000000",4855,343.2333]
["2022-04-23T09:45:00.000000000","2022-04-23T16:45:00.000000000",4859,10.08322]
["2022-04-23T09:45:00.000000000","2022-04-23T16:45:00.000000000",4864,16.30833]
["2022-04-23T09:46:00.000000000","2022-04-23T16:46:00.000000000",4851,7.730999]
["2022-04-23T09:46:00.000000000","2022-04-23T16:46:00.000000000",4865,38.75]
["2022-04-23T09:46:00.000000000","2022-04-23T16:46:00.000000000",4869,38.45]
["2022-04-23T09:46:00.000000000","2022-04-23T16:46:00.000000000",4855,342.2333]
["2022-04-23T09:46:00.000000000","2022-04-23T16:46:00.000000000",4859,10.12482]
["2022-04-23T09:46:00.000000000","2022-04-23T16:46:00.000000000",4864,16.34167]
["2022-04-23T09:47:00.000000000","2022-04-23T16:47:00.000000000",4851,7.81325]
["2022-04-23T09:47:00.000000000","2022-04-23T16:47:00.000000000",4865,39.18333]
["2022-04-23T09:47:00.000000000","2022-04-23T16:47:00.000000000",4869,38.71667]
["2022-04-23T09:47:00.000000000","2022-04-23T16:47:00.000000000",4855,341.7333]
["2022-04-23T09:47:00.000000000","2022-04-23T16:47:00.000000000",4859,10.1805]
["2022-04-23T09:47:00.000000000","2022-04-23T16:47:00.000000000",4864,16.60833]
["2022-04-23T09:48:00.000000000","2022-04-23T16:48:00.000000000",4851,7.796]
["2022-04-23T09:48:00.000000000","2022-04-23T16:48:00.000000000",4865,39.00834]
["2022-04-23T09:48:00.000000000","2022-04-23T16:48:00.000000000",4869,38.00833]
["2022-04-23T09:48:00.000000000","2022-04-23T16:48:00.000000000",4855,343.7833]
["2022-04-23T09:48:00.000000000","2022-04-23T16:48:00.000000000",4859,10.15827]
["2022-04-23T09:48:00.000000000","2022-04-23T16:48:00.000000000",4864,16.75]
["2022-04-23T09:49:00.000000000","2022-04-23T16:49:00.000000000",4851,7.52075]
["2022-04-23T09:49:00.000000000","2022-04-23T16:49:00.000000000",4865,38.99166]
["2022-04-23T09:49:00.000000000","2022-04-23T16:49:00.000000000",4869,37.98333]
["2022-04-23T09:49:00.000000000","2022-04-23T16:49:00.000000000",4855,342.0]
["2022-04-23T09:49:00.000000000","2022-04-23T16:49:00.000000000",4859,9.942505]
["2022-04-23T09:49:00.000000000","2022-04-23T16:49:00.000000000",4864,16.46667]
["2022-04-23T09:50:00.000000000","2022-04-23T16:50:00.000000000",4851,7.814499]
["2022-04-23T09:50:00.000000000","2022-04-23T16:50:00.000000000",4865,39.80833]
["2022-04-23T09:50:00.000000000","2022-04-23T16:50:00.000000000",4869,38.54167]
["2022-04-23T09:50:00.000000000","2022-04-23T16:50:00.000000000",4855,342.2]
["2022-04-23T09:50:00.000000000","2022-04-23T16:50:00.000000000",4859,10.30301]
["2022-04-23T09:50:00.000000000","2022-04-23T16:50:00.000000000",4864,16.58333]
["2022-04-23T09:51:00.000000000","2022-04-23T16:51:00.000000000",4851,7.8785]
["2022-04-23T09:51:00.000000000","2022-04-23T16:51:00.000000000",4865,40.28333]
["2022-04-23T09:51:00.000000000","2022-04-23T16:51:00.000000000",4869,39.26667]
["2022-04-23T09:51:00.000000000","2022-04-23T16:51:00.000000000",4855,342.05]
["2022-04-23T09:51:00.000000000","2022-04-23T16:51:00.000000000",4859,10.32002]
["2022-04-23T09:51:00.000000000","2022-04-23T16:51:00.000000000",4864,16.91667]
["2022-04-23T09:52:00.000000000","2022-04-23T16:52:00.000000000",4851,7.743]
["2022-04-23T09:52:00.000000000","2022-04-23T16:52:00.000000000",4865,41.425]
["2022-04-23T09:52:00.000000000","2022-04-23T16:52:00.000000000",4869,40.44167]
["2022-04-23T09:52:00.000000000","2022-04-23T16:52:00.000000000",4855,342.1667]
["2022-04-23T09:52:00.000000000","2022-04-23T16:52:00.000000000",4859,10.13461]
["2022-04-23T09:52:00.000000000","2022-04-23T16:52:00.000000000",4864,17.39167]
["2022-04-23T09:53:00.000000000","2022-04-23T16:53:00.000000000",4851,7.7385]
["2022-04-23T09:53:00.000000000","2022-04-23T16:53:00.000000000",4865,41.39167]
["2022-04-23T09:53:00.000000000","2022-04-23T16:53:00.000000000",4869,40.08333]
["2022-04-23T09:53:00.000000000","2022-04-23T16:53:00.000000000",4855,336.35]
["2022-04-23T09:53:00.000000000","2022-04-23T16:53:00.000000000",4859,9.958986]
["2022-04-23T09:53:00.000000000","2022-04-23T16:53:00.000000000",4864,17.20833]
["2022-04-23T09:54:00.000000000","2022-04-23T16:54:00.000000000",4851,7.7945]
["2022-04-23T09:54:00.000000000","2022-04-23T16:54:00.000000000",4865,40.825]
["2022-04-23T09:54:00.000000000","2022-04-23T16:54:00.000000000",4869,39.70833]
["2022-04-23T09:54:00.000000000","2022-04-23T16:54:00.000000000",4855,339.25]
["2022-04-23T09:54:00.000000000","2022-04-23T16:54:00.000000000",4859,10.04826]
["2022-04-23T09:54:00.000000000","2022-04-23T16:54:00.000000000",4864,16.78333]
["2022-04-23T09:55:00.000000000","2022-04-23T16:55:00.000000000",4851,7.89975]
["2022-04-23T09:55:00.000000000","2022-04-23T16:55:00.000000000",4865,40.75834]
["2022-04-23T09:55:00.000000000","2022-04-23T16:55:00.000000000",4869,39.78333]
["2022-04-23T09:55:00.000000000","2022-04-23T16:55:00.000000000",4855,341.6]
["2022-04-23T09:55:00.000000000","2022-04-23T16:55:00.000000000",4859,10.25711]
["2022-04-23T09:55:00.000000000","2022-04-23T16:55:00.000000000",4864,16.34167]
["2022-04-23T09:56:00.000000000","2022-04-23T16:56:00.000000000",4851,7.99175]
["2022-04-23T09:56:00.000000000","2022-04-23T16:56:00.000000000",4865,40.83333]
["2022-04-23T09:56:00.000000000","2022-04-23T16:56:00.000000000",4869,39.675]
["2022-04-23T09:56:00.000000000","2022-04-23T16:56:00.000000000",4855,342.0833]
["2022-04-23T09:56:00.000000000","2022-04-23T16:56:00.000000000",4859,10.3139]
["2022-04-23T09:56:00.000000000","2022-04-23T16:56:00.000000000",4864,16.70833]
["2022-04-23T09:57:00.000000000","2022-04-23T16:57:00.000000000",4851,7.96075]
["2022-04-23T09:57:00.000000000","2022-04-23T16:57:00.000000000",4865,40.45]
["2022-04-23T09:57:00.000000000","2022-04-23T16:57:00.000000000",4869,39.80833]
["2022-04-23T09:57:00.000000000","2022-04-23T16:57:00.000000000",4855,342.15]
["2022-04-23T09:57:00.000000000","2022-04-23T16:57:00.000000000",4859,10.29303]
["2022-04-23T09:57:00.000000000","2022-04-23T16:57:00.000000000",4864,17.50833]
["2022-04-23T09:58:00.000000000","2022-04-23T16:58:00.000000000",4851,7.8505]
["2022-04-23T09:58:00.000000000","2022-04-23T16:58:00.000000000",4865,40.40833]
["2022-04-23T09:58:00.000000000","2022-04-23T16:58:00.000000000",4869,40.14167]
["2022-04-23T09:58:00.000000000","2022-04-23T16:58:00.000000000",4855,340.0667]
["2022-04-23T09:58:00.000000000","2022-04-23T16:58:00.000000000",4859,10.26952]
["2022-04-23T09:58:00.000000000","2022-04-23T16:58:00.000000000",4864,17.55833]
["2022-04-23T09:59:00.000000000","2022-04-23T16:59:00.000000000",4851,8.01225]
["2022-04-23T09:59:00.000000000","2022-04-23T16:59:00.000000000",4865,40.325]
["2022-04-23T09:59:00.000000000","2022-04-23T16:59:00.000000000",4869,40.01667]
["2022-04-23T09:59:00.000000000","2022-04-23T16:59:00.000000000",4855,339.3667]
["2022-04-23T09:59:00.000000000","2022-04-23T16:59:00.000000000",4859,10.34422]
["2022-04-23T09:59:00.000000000","2022-04-23T16:59:00.000000000",4864,16.81667]
["2022-04-23T10:00:00.000000000","2022-04-23T17:00:00.000000000",4851,7.968]
["2022-04-23T10:00:00.000000000","2022-04-23T17:00:00.000000000",4865,40.3]
["2022-04-23T10:00:00.000000000","2022-04-23T17:00:00.000000000",4869,39.68333]
["2022-04-23T10:00:00.000000000","2022-04-23T17:00:00.000000000",4855,339.25]
["2022-04-23T10:00:00.000000000","2022-04-23T17:00:00.000000000",4859,10.37579]
["2022-04-23T10:00:00.000000000","2022-04-23T17:00:00.000000000",4864,16.95833]
["2022-04-23T10:01:00.000000000","2022-04-23T17:01:00.000000000",4851,7.9925]
["2022-04-23T10:01:00.000000000","2022-04-23T17:01:00.000000000",4865,40.125]
["2022-04-23T10:01:00.000000000","2022-04-23T17:01:00.000000000",4869,39.76667]
["2022-04-23T10:01:00.000000000","2022-04-23T17:01:00.000000000",4855,338.8]
["2022-04-23T10:01:00.000000000","2022-04-23T17:01:00.000000000",4859,10.39184]
["2022-04-23T10:01:00.000000000","2022-04-23T17:01:00.000000000",4864,17.41667]
["2022-04-23T10:02:00.000000000","2022-04-23T17:02:00.000000000",4851,8.02575]
["2022-04-23T10:02:00.000000000","2022-04-23T17:02:00.000000000",4865,39.49166]
["2022-04-23T10:02:00.000000000","2022-04-23T17:02:00.000000000",4869,39.16667]
["2022-04-23T10:02:00.000000000","2022-04-23T17:02:00.000000000",4855,344.3]
["2022-04-23T10:02:00.000000000","2022-04-23T17:02:00.000000000",4859,10.41582]
["2022-04-23T10:02:00.000000000","2022-04-23T17:02:00.000000000",4864,17.11667]
["2022-04-23T10:03:00.000000000","2022-04-23T17:03:00.000000000",4851,8.058749]
["2022-04-23T10:03:00.000000000","2022-04-23T17:03:00.000000000",4865,39.64167]
["2022-04-23T10:03:00.000000000","2022-04-23T17:03:00.000000000",4869,39.29167]
["2022-04-23T10:03:00.000000000","2022-04-23T17:03:00.000000000",4855,342.3833]
["2022-04-23T10:03:00.000000000","2022-04-23T17:03:00.000000000",4859,10.4607]
["2022-04-23T10:03:00.000000000","2022-04-23T17:03:00.000000000",4864,17.01667]
["2022-04-23T10:04:00.000000000","2022-04-23T17:04:00.000000000",4851,8.0905]
["2022-04-23T10:04:00.000000000","2022-04-23T17:04:00.000000000",4865,40.25]
["2022-04-23T10:04:00.000000000","2022-04-23T17:04:00.000000000",4869,39.53333]
["2022-04-23T10:04:00.000000000","2022-04-23T17:04:00.000000000",4855,341.0333]
["2022-04-23T10:04:00.000000000","2022-04-23T17:04:00.000000000",4859,10.48592]
["2022-04-23T10:04:00.000000000","2022-04-23T17:04:00.000000000",4864,16.925]
["2022-04-23T10:05:00.000000000","2022-04-23T17:05:00.000000000",4851,8.08725]
["2022-04-23T10:05:00.000000000","2022-04-23T17:05:00.000000000",4865,40.84167]
["2022-04-23T10:05:00.000000000","2022-04-23T17:05:00.000000000",4869,40.51667]
["2022-04-23T10:05:00.000000000","2022-04-23T17:05:00.000000000",4855,339.4167]
["2022-04-23T10:05:00.000000000","2022-04-23T17:05:00.000000000",4859,10.48151]
["2022-04-23T10:05:00.000000000","2022-04-23T17:05:00.000000000",4864,16.55833]
["2022-04-23T10:06:00.000000000","2022-04-23T17:06:00.000000000",4851,8.06475]
["2022-04-23T10:06:00.000000000","2022-04-23T17:06:00.000000000",4865,41.275]
["2022-04-23T10:06:00.000000000","2022-04-23T17:06:00.000000000",4869,40.8]
["2022-04-23T10:06:00.000000000","2022-04-23T17:06:00.000000000",4855,339.1833]
["2022-04-23T10:06:00.000000000","2022-04-23T17:06:00.000000000",4859,10.46771]
["2022-04-23T10:06:00.000000000","2022-04-23T17:06:00.000000000",4864,16.90833]
["2022-04-23T10:07:00.000000000","2022-04-23T17:07:00.000000000",4851,8.09975]
["2022-04-23T10:07:00.000000000","2022-04-23T17:07:00.000000000",4865,41.71667]
["2022-04-23T10:07:00.000000000","2022-04-23T17:07:00.000000000",4869,41.28333]
["2022-04-23T10:07:00.000000000","2022-04-23T17:07:00.000000000",4855,339.5333]
["2022-04-23T10:07:00.000000000","2022-04-23T17:07:00.000000000",4859,10.45969]
["2022-04-23T10:07:00.000000000","2022-04-23T17:07:00.000000000",4864,16.725]
["2022-04-23T10:08:00.000000000","2022-04-23T17:08:00.000000000",4851,8.085]
["2022-04-23T10:08:00.000000000","2022-04-23T17:08:00.000000000",4865,41.91667]
["2022-04-23T10:08:00.000000000","2022-04-23T17:08:00.000000000",4869,41.75]
["2022-04-23T10:08:00.000000000","2022-04-23T17:08:00.000000000",4855,338.9167]
["2022-04-23T10:08:00.000000000","2022-04-23T17:08:00.000000000",4859,10.43411]
["2022-04-23T10:08:00.000000000","2022-04-23T17:08:00.000000000",4864,17.225]
["2022-04-23T10:09:00.000000000","2022-04-23T17:09:00.000000000",4851,8.10125]
["2022-04-23T10:09:00.000000000","2022-04-23T17:09:00.000000000",4865,41.08333]
["2022-04-23T10:09:00.000000000","2022-04-23T17:09:00.000000000",4869,41.24166]
["2022-04-23T10:09:00.000000000","2022-04-23T17:09:00.000000000",4855,337.85]
["2022-04-23T10:09:00.000000000","2022-04-23T17:09:00.000000000",4859,10.45686]
["2022-04-23T10:09:00.000000000","2022-04-23T17:09:00.000000000",4864,17.79167]
["2022-04-23T10:10:00.000000000","2022-04-23T17:10:00.000000000",4851,8.13]
["2022-04-23T10:10:00.000000000","2022-04-23T17:10:00.000000000",4865,40.2]
["2022-04-23T10:10:00.000000000","2022-04-23T17:10:00.000000000",4869,40.5]
["2022-04-23T10:10:00.000000000","2022-04-23T17:10:00.000000000",4855,338.6]
["2022-04-23T10:10:00.000000000","2022-04-23T17:10:00.000000000",4859,10.48147]
["2022-04-23T10:10:00.000000000","2022-04-23T17:10:00.000000000",4864,17.71667]
["2022-04-23T10:11:00.000000000","2022-04-23T17:11:00.000000000",4851,8.17225]
["2022-04-23T10:11:00.000000000","2022-04-23T17:11:00.000000000",4865,39.75834]
["2022-04-23T10:11:00.000000000","2022-04-23T17:11:00.000000000",4869,39.86666]
["2022-04-23T10:11:00.000000000","2022-04-23T17:11:00.000000000",4855,338.5167]
["2022-04-23T10:11:00.000000000","2022-04-23T17:11:00.000000000",4859,10.52492]
["2022-04-23T10:11:00.000000000","2022-04-23T17:11:00.000000000",4864,17.60833]
["2022-04-23T10:12:00.000000000","2022-04-23T17:12:00.000000000",4851,8.10325]
["2022-04-23T10:12:00.000000000","2022-04-23T17:12:00.000000000",4865,38.91667]
["2022-04-23T10:12:00.000000000","2022-04-23T17:12:00.000000000",4869,38.8]
["2022-04-23T10:12:00.000000000","2022-04-23T17:12:00.000000000",4855,340.75]
["2022-04-23T10:12:00.000000000","2022-04-23T17:12:00.000000000",4859,10.58261]
["2022-04-23T10:12:00.000000000","2022-04-23T17:12:00.000000000",4864,16.55]
["2022-04-23T10:13:00.000000000","2022-04-23T17:13:00.000000000",4851,8.1605]
["2022-04-23T10:13:00.000000000","2022-04-23T17:13:00.000000000",4865,39.225]
["2022-04-23T10:13:00.000000000","2022-04-23T17:13:00.000000000",4869,38.83333]
["2022-04-23T10:13:00.000000000","2022-04-23T17:13:00.000000000",4855,340.3833]
["2022-04-23T10:13:00.000000000","2022-04-23T17:13:00.000000000",4859,10.60944]
["2022-04-23T10:13:00.000000000","2022-04-23T17:13:00.000000000",4864,17.10833]
["2022-04-23T10:14:00.000000000","2022-04-23T17:14:00.000000000",4851,8.19275]
["2022-04-23T10:14:00.000000000","2022-04-23T17:14:00.000000000",4865,39.28333]
["2022-04-23T10:14:00.000000000","2022-04-23T17:14:00.000000000",4869,38.35]
["2022-04-23T10:14:00.000000000","2022-04-23T17:14:00.000000000",4855,341.15]
["2022-04-23T10:14:00.000000000","2022-04-23T17:14:00.000000000",4859,10.60253]
["2022-04-23T10:14:00.000000000","2022-04-23T17:14:00.000000000",4864,16.89167]
["2022-04-23T10:15:00.000000000","2022-04-23T17:15:00.000000000",4851,8.22075]
["2022-04-23T10:15:00.000000000","2022-04-23T17:15:00.000000000",4865,38.94167]
["2022-04-23T10:15:00.000000000","2022-04-23T17:15:00.000000000",4869,37.84167]
["2022-04-23T10:15:00.000000000","2022-04-23T17:15:00.000000000",4855,342.4333]
["2022-04-23T10:15:00.000000000","2022-04-23T17:15:00.000000000",4859,10.69797]
["2022-04-23T10:15:00.000000000","2022-04-23T17:15:00.000000000",4864,16.69167]
["2022-04-23T10:16:00.000000000","2022-04-23T17:16:00.000000000",4851,8.2055]
["2022-04-23T10:16:00.000000000","2022-04-23T17:16:00.000000000",4865,39.44167]
["2022-04-23T10:16:00.000000000","2022-04-23T17:16:00.000000000",4869,38.425]
["2022-04-23T10:16:00.000000000","2022-04-23T17:16:00.000000000",4855,342.7167]
["2022-04-23T10:16:00.000000000","2022-04-23T17:16:00.000000000",4859,10.70471]
["2022-04-23T10:16:00.000000000","2022-04-23T17:16:00.000000000",4864,16.65]
["2022-04-23T10:17:00.000000000","2022-04-23T17:17:00.000000000",4851,8.1715]
["2022-04-23T10:17:00.000000000","2022-04-23T17:17:00.000000000",4865,40.14167]
["2022-04-23T10:17:00.000000000","2022-04-23T17:17:00.000000000",4869,38.63333]
["2022-04-23T10:17:00.000000000","2022-04-23T17:17:00.000000000",4855,341.15]
["2022-04-23T10:17:00.000000000","2022-04-23T17:17:00.000000000",4859,10.69028]
["2022-04-23T10:17:00.000000000","2022-04-23T17:17:00.000000000",4864,16.875]
["2022-04-23T10:18:00.000000000","2022-04-23T17:18:00.000000000",4851,8.239249]
["2022-04-23T10:18:00.000000000","2022-04-23T17:18:00.000000000",4865,40.15]
["2022-04-23T10:18:00.000000000","2022-04-23T17:18:00.000000000",4869,38.78333]
["2022-04-23T10:18:00.000000000","2022-04-23T17:18:00.000000000",4855,341.1833]
["2022-04-23T10:18:00.000000000","2022-04-23T17:18:00.000000000",4859,10.71169]
["2022-04-23T10:18:00.000000000","2022-04-23T17:18:00.000000000",4864,17.86667]
["2022-04-23T10:19:00.000000000","2022-04-23T17:19:00.000000000",4851,8.266749]
["2022-04-23T10:19:00.000000000","2022-04-23T17:19:00.000000000",4865,39.99166]
["2022-04-23T10:19:00.000000000","2022-04-23T17:19:00.000000000",4869,38.88333]
["2022-04-23T10:19:00.000000000","2022-04-23T17:19:00.000000000",4855,340.5167]
["2022-04-23T10:19:00.000000000","2022-04-23T17:19:00.000000000",4859,10.73676]
["2022-04-23T10:19:00.000000000","2022-04-23T17:19:00.000000000",4864,17.85]
["2022-04-23T10:20:00.000000000","2022-04-23T17:20:00.000000000",4851,8.24625]
["2022-04-23T10:20:00.000000000","2022-04-23T17:20:00.000000000",4865,40.05833]
["2022-04-23T10:20:00.000000000","2022-04-23T17:20:00.000000000",4869,39.34167]
["2022-04-23T10:20:00.000000000","2022-04-23T17:20:00.000000000",4855,340.4833]
["2022-04-23T10:20:00.000000000","2022-04-23T17:20:00.000000000",4859,10.69959]
["2022-04-23T10:20:00.000000000","2022-04-23T17:20:00.000000000",4864,17.61667]
["2022-04-23T10:21:00.000000000","2022-04-23T17:21:00.000000000",4851,8.24325]
["2022-04-23T10:21:00.000000000","2022-04-23T17:21:00.000000000",4865,40.35833]
["2022-04-23T10:21:00.000000000","2022-04-23T17:21:00.000000000",4869,39.05833]
["2022-04-23T10:21:00.000000000","2022-04-23T17:21:00.000000000",4855,341.6333]
["2022-04-23T10:21:00.000000000","2022-04-23T17:21:00.000000000",4859,10.72952]
["2022-04-23T10:21:00.000000000","2022-04-23T17:21:00.000000000",4864,17.38333]
["2022-04-23T10:22:00.000000000","2022-04-23T17:22:00.000000000",4851,8.278]
["2022-04-23T10:22:00.000000000","2022-04-23T17:22:00.000000000",4865,40.80833]
["2022-04-23T10:22:00.000000000","2022-04-23T17:22:00.000000000",4869,39.41667]
["2022-04-23T10:22:00.000000000","2022-04-23T17:22:00.000000000",4855,339.9333]
["2022-04-23T10:22:00.000000000","2022-04-23T17:22:00.000000000",4859,10.72675]
["2022-04-23T10:22:00.000000000","2022-04-23T17:22:00.000000000",4864,17.33333]
["2022-04-23T10:23:00.000000000","2022-04-23T17:23:00.000000000",4851,8.26625]
["2022-04-23T10:23:00.000000000","2022-04-23T17:23:00.000000000",4865,41.15833]
["2022-04-23T10:23:00.000000000","2022-04-23T17:23:00.000000000",4869,40.125]
["2022-04-23T10:23:00.000000000","2022-04-23T17:23:00.000000000",4855,340.9833]
["2022-04-23T10:23:00.000000000","2022-04-23T17:23:00.000000000",4859,10.72535]
["2022-04-23T10:23:00.000000000","2022-04-23T17:23:00.000000000",4864,17.85833]
["2022-04-23T10:24:00.000000000","2022-04-23T17:24:00.000000000",4851,8.282]
["2022-04-23T10:24:00.000000000","2022-04-23T17:24:00.000000000",4865,41.1]
["2022-04-23T10:24:00.000000000","2022-04-23T17:24:00.000000000",4869,39.70833]
["2022-04-23T10:24:00.000000000","2022-04-23T17:24:00.000000000",4855,340.4167]
["2022-04-23T10:24:00.000000000","2022-04-23T17:24:00.000000000",4859,10.71347]
["2022-04-23T10:24:00.000000000","2022-04-23T17:24:00.000000000",4864,17.73333]
["2022-04-23T10:25:00.000000000","2022-04-23T17:25:00.000000000",4851,8.29875]
["2022-04-23T10:25:00.000000000","2022-04-23T17:25:00.000000000",4865,40.9]
["2022-04-23T10:25:00.000000000","2022-04-23T17:25:00.000000000",4869,39.6]
["2022-04-23T10:25:00.000000000","2022-04-23T17:25:00.000000000",4855,339.15]
["2022-04-23T10:25:00.000000000","2022-04-23T17:25:00.000000000",4859,10.74558]
["2022-04-23T10:25:00.000000000","2022-04-23T17:25:00.000000000",4864,16.4]
["2022-04-23T10:26:00.000000000","2022-04-23T17:26:00.000000000",4851,8.311999]
["2022-04-23T10:26:00.000000000","2022-04-23T17:26:00.000000000",4865,41.40833]
["2022-04-23T10:26:00.000000000","2022-04-23T17:26:00.000000000",4869,39.88334]
["2022-04-23T10:26:00.000000000","2022-04-23T17:26:00.000000000",4855,338.6]
["2022-04-23T10:26:00.000000000","2022-04-23T17:26:00.000000000",4859,10.74379]
["2022-04-23T10:26:00.000000000","2022-04-23T17:26:00.000000000",4864,17.0]
["2022-04-23T10:27:00.000000000","2022-04-23T17:27:00.000000000",4851,8.283999]
["2022-04-23T10:27:00.000000000","2022-04-23T17:27:00.000000000",4865,40.875]
["2022-04-23T10:27:00.000000000","2022-04-23T17:27:00.000000000",4869,39.49166]
["2022-04-23T10:27:00.000000000","2022-04-23T17:27:00.000000000",4855,339.1333]
["2022-04-23T10:27:00.000000000","2022-04-23T17:27:00.000000000",4859,10.76497]
["2022-04-23T10:27:00.000000000","2022-04-23T17:27:00.000000000",4864,17.175]
["2022-04-23T10:28:00.000000000","2022-04-23T17:28:00.000000000",4851,8.32975]
["2022-04-23T10:28:00.000000000","2022-04-23T17:28:00.000000000",4865,41.59166]
["2022-04-23T10:28:00.000000000","2022-04-23T17:28:00.000000000",4869,40.725]
["2022-04-23T10:28:00.000000000","2022-04-23T17:28:00.000000000",4855,337.7667]
["2022-04-23T10:28:00.000000000","2022-04-23T17:28:00.000000000",4859,10.76116]
["2022-04-23T10:28:00.000000000","2022-04-23T17:28:00.000000000",4864,17.225]
["2022-04-23T10:29:00.000000000","2022-04-23T17:29:00.000000000",4851,8.34175]
["2022-04-23T10:29:00.000000000","2022-04-23T17:29:00.000000000",4865,41.84167]
["2022-04-23T10:29:00.000000000","2022-04-23T17:29:00.000000000",4869,41.1]
["2022-04-23T10:29:00.000000000","2022-04-23T17:29:00.000000000",4855,337.8167]
["2022-04-23T10:29:00.000000000","2022-04-23T17:29:00.000000000",4859,10.73006]
["2022-04-23T10:29:00.000000000","2022-04-23T17:29:00.000000000",4864,17.875]
["2022-04-23T10:30:00.000000000","2022-04-23T17:30:00.000000000",4851,8.38925]
["2022-04-23T10:30:00.000000000","2022-04-23T17:30:00.000000000",4865,41.91667]
["2022-04-23T10:30:00.000000000","2022-04-23T17:30:00.000000000",4869,41.425]
["2022-04-23T10:30:00.000000000","2022-04-23T17:30:00.000000000",4855,337.9167]
["2022-04-23T10:30:00.000000000","2022-04-23T17:30:00.000000000",4859,10.70178]
["2022-04-23T10:30:00.000000000","2022-04-23T17:30:00.000000000",4864,18.06667]
["2022-04-23T10:31:00.000000000","2022-04-23T17:31:00.000000000",4851,8.335]
["2022-04-23T10:31:00.000000000","2022-04-23T17:31:00.000000000",4865,41.83333]
["2022-04-23T10:31:00.000000000","2022-04-23T17:31:00.000000000",4869,42.025]
["2022-04-23T10:31:00.000000000","2022-04-23T17:31:00.000000000",4855,337.8]
["2022-04-23T10:31:00.000000000","2022-04-23T17:31:00.000000000",4859,10.68789]
["2022-04-23T10:31:00.000000000","2022-04-23T17:31:00.000000000",4864,18.1]
["2022-04-23T10:32:00.000000000","2022-04-23T17:32:00.000000000",4851,8.318749]
["2022-04-23T10:32:00.000000000","2022-04-23T17:32:00.000000000",4865,41.4]
["2022-04-23T10:32:00.000000000","2022-04-23T17:32:00.000000000",4869,41.85]
["2022-04-23T10:32:00.000000000","2022-04-23T17:32:00.000000000",4855,338.2167]
["2022-04-23T10:32:00.000000000","2022-04-23T17:32:00.000000000",4859,10.69006]
["2022-04-23T10:32:00.000000000","2022-04-23T17:32:00.000000000",4864,18.09167]
["2022-04-23T10:33:00.000000000","2022-04-23T17:33:00.000000000",4851,8.36175]
["2022-04-23T10:33:00.000000000","2022-04-23T17:33:00.000000000",4865,41.425]
["2022-04-23T10:33:00.000000000","2022-04-23T17:33:00.000000000",4869,41.63333]
["2022-04-23T10:33:00.000000000","2022-04-23T17:33:00.000000000",4855,334.1333]
["2022-04-23T10:33:00.000000000","2022-04-23T17:33:00.000000000",4859,10.73023]
["2022-04-23T10:33:00.000000000","2022-04-23T17:33:00.000000000",4864,18.03333]
["2022-04-23T10:34:00.000000000","2022-04-23T17:34:00.000000000",4851,8.374749]
["2022-04-23T10:34:00.000000000","2022-04-23T17:34:00.000000000",4865,40.63334]
["2022-04-23T10:34:00.000000000","2022-04-23T17:34:00.000000000",4869,40.78333]
["2022-04-23T10:34:00.000000000","2022-04-23T17:34:00.000000000",4855,337.45]
["2022-04-23T10:34:00.000000000","2022-04-23T17:34:00.000000000",4859,10.73991]
["2022-04-23T10:34:00.000000000","2022-04-23T17:34:00.000000000",4864,18.49167]
["2022-04-23T10:35:00.000000000","2022-04-23T17:35:00.000000000",4851,8.367]
["2022-04-23T10:35:00.000000000","2022-04-23T17:35:00.000000000",4865,40.24166]
["2022-04-23T10:35:00.000000000","2022-04-23T17:35:00.000000000",4869,40.73333]
["2022-04-23T10:35:00.000000000","2022-04-23T17:35:00.000000000",4855,337.8667]
["2022-04-23T10:35:00.000000000","2022-04-23T17:35:00.000000000",4859,10.76503]
["2022-04-23T10:35:00.000000000","2022-04-23T17:35:00.000000000",4864,17.95833]
["2022-04-23T10:36:00.000000000","2022-04-23T17:36:00.000000000",4851,8.40425]
["2022-04-23T10:36:00.000000000","2022-04-23T17:36:00.000000000",4865,40.43333]
["2022-04-23T10:36:00.000000000","2022-04-23T17:36:00.000000000",4869,41.18333]
["2022-04-23T10:36:00.000000000","2022-04-23T17:36:00.000000000",4855,337.6167]
["2022-04-23T10:36:00.000000000","2022-04-23T17:36:00.000000000",4859,10.76536]
["2022-04-23T10:36:00.000000000","2022-04-23T17:36:00.000000000",4864,17.46667]
["2022-04-23T10:37:00.000000000","2022-04-23T17:37:00.000000000",4851,8.41025]
["2022-04-23T10:37:00.000000000","2022-04-23T17:37:00.000000000",4865,39.64167]
["2022-04-23T10:37:00.000000000","2022-04-23T17:37:00.000000000",4869,40.38334]
["2022-04-23T10:37:00.000000000","2022-04-23T17:37:00.000000000",4855,337.9333]
["2022-04-23T10:37:00.000000000","2022-04-23T17:37:00.000000000",4859,10.79886]
["2022-04-23T10:37:00.000000000","2022-04-23T17:37:00.000000000",4864,17.69167]
["2022-04-23T10:38:00.000000000","2022-04-23T17:38:00.000000000",4851,8.4045]
["2022-04-23T10:38:00.000000000","2022-04-23T17:38:00.000000000",4865,39.80833]
["2022-04-23T10:38:00.000000000","2022-04-23T17:38:00.000000000",4869,40.175]
["2022-04-23T10:38:00.000000000","2022-04-23T17:38:00.000000000",4855,337.5667]
["2022-04-23T10:38:00.000000000","2022-04-23T17:38:00.000000000",4859,10.81782]
["2022-04-23T10:38:00.000000000","2022-04-23T17:38:00.000000000",4864,17.14167]
["2022-04-23T10:39:00.000000000","2022-04-23T17:39:00.000000000",4851,8.38925]
["2022-04-23T10:39:00.000000000","2022-04-23T17:39:00.000000000",4865,40.275]
["2022-04-23T10:39:00.000000000","2022-04-23T17:39:00.000000000",4869,40.46667]
["2022-04-23T10:39:00.000000000","2022-04-23T17:39:00.000000000",4855,335.5833]
["2022-04-23T10:39:00.000000000","2022-04-23T17:39:00.000000000",4859,10.83534]
["2022-04-23T10:39:00.000000000","2022-04-23T17:39:00.000000000",4864,17.44167]
["2022-04-23T10:40:00.000000000","2022-04-23T17:40:00.000000000",4851,8.40775]
["2022-04-23T10:40:00.000000000","2022-04-23T17:40:00.000000000",4865,40.9]
["2022-04-23T10:40:00.000000000","2022-04-23T17:40:00.000000000",4869,40.85833]
["2022-04-23T10:40:00.000000000","2022-04-23T17:40:00.000000000",4855,338.5833]
["2022-04-23T10:40:00.000000000","2022-04-23T17:40:00.000000000",4859,10.81481]
["2022-04-23T10:40:00.000000000","2022-04-23T17:40:00.000000000",4864,16.91667]
["2022-04-23T10:41:00.000000000","2022-04-23T17:41:00.000000000",4851,8.40825]
["2022-04-23T10:41:00.000000000","2022-04-23T17:41:00.000000000",4865,41.91667]
["2022-04-23T10:41:00.000000000","2022-04-23T17:41:00.000000000",4869,41.125]
["2022-04-23T10:41:00.000000000","2022-04-23T17:41:00.000000000",4855,335.1833]
["2022-04-23T10:41:00.000000000","2022-04-23T17:41:00.000000000",4859,10.80873]
["2022-04-23T10:41:00.000000000","2022-04-23T17:41:00.000000000",4864,17.13333]
["2022-04-23T10:42:00.000000000","2022-04-23T17:42:00.000000000",4851,8.425]
["2022-04-23T10:42:00.000000000","2022-04-23T17:42:00.000000000",4865,42.78333]
["2022-04-23T10:42:00.000000000","2022-04-23T17:42:00.000000000",4869,41.9]
["2022-04-23T10:42:00.000000000","2022-04-23T17:42:00.000000000",4855,334.8333]
["2022-04-23T10:42:00.000000000","2022-04-23T17:42:00.000000000",4859,10.79735]
["2022-04-23T10:42:00.000000000","2022-04-23T17:42:00.000000000",4864,17.36667]
["2022-04-23T10:43:00.000000000","2022-04-23T17:43:00.000000000",4851,8.502]
["2022-04-23T10:43:00.000000000","2022-04-23T17:43:00.000000000",4865,42.48333]
["2022-04-23T10:43:00.000000000","2022-04-23T17:43:00.000000000",4869,41.725]
["2022-04-23T10:43:00.000000000","2022-04-23T17:43:00.000000000",4855,335.2]
["2022-04-23T10:43:00.000000000","2022-04-23T17:43:00.000000000",4859,10.80612]
["2022-04-23T10:43:00.000000000","2022-04-23T17:43:00.000000000",4864,17.725]
["2022-04-23T10:44:00.000000000","2022-04-23T17:44:00.000000000",4851,8.473]
["2022-04-23T10:44:00.000000000","2022-04-23T17:44:00.000000000",4865,42.5]
["2022-04-23T10:44:00.000000000","2022-04-23T17:44:00.000000000",4869,42.09167]
["2022-04-23T10:44:00.000000000","2022-04-23T17:44:00.000000000",4855,336.1833]
["2022-04-23T10:44:00.000000000","2022-04-23T17:44:00.000000000",4859,10.8151]
["2022-04-23T10:44:00.000000000","2022-04-23T17:44:00.000000000",4864,18.31667]
["2022-04-23T10:45:00.000000000","2022-04-23T17:45:00.000000000",4851,8.45375]
["2022-04-23T10:45:00.000000000","2022-04-23T17:45:00.000000000",4865,42.425]
["2022-04-23T10:45:00.000000000","2022-04-23T17:45:00.000000000",4869,41.40833]
["2022-04-23T10:45:00.000000000","2022-04-23T17:45:00.000000000",4855,334.8667]
["2022-04-23T10:45:00.000000000","2022-04-23T17:45:00.000000000",4859,10.82684]
["2022-04-23T10:45:00.000000000","2022-04-23T17:45:00.000000000",4864,18.60833]
["2022-04-23T10:46:00.000000000","2022-04-23T17:46:00.000000000",4851,8.50175]
["2022-04-23T10:46:00.000000000","2022-04-23T17:46:00.000000000",4865,42.375]
["2022-04-23T10:46:00.000000000","2022-04-23T17:46:00.000000000",4869,41.3]
["2022-04-23T10:46:00.000000000","2022-04-23T17:46:00.000000000",4855,337.0]
["2022-04-23T10:46:00.000000000","2022-04-23T17:46:00.000000000",4859,10.81052]
["2022-04-23T10:46:00.000000000","2022-04-23T17:46:00.000000000",4864,18.54167]
["2022-04-23T10:47:00.000000000","2022-04-23T17:47:00.000000000",4851,8.534249]
["2022-04-23T10:47:00.000000000","2022-04-23T17:47:00.000000000",4865,41.39167]
["2022-04-23T10:47:00.000000000","2022-04-23T17:47:00.000000000",4869,40.125]
["2022-04-23T10:47:00.000000000","2022-04-23T17:47:00.000000000",4855,337.5833]
["2022-04-23T10:47:00.000000000","2022-04-23T17:47:00.000000000",4859,10.90036]
["2022-04-23T10:47:00.000000000","2022-04-23T17:47:00.000000000",4864,17.16667]
["2022-04-23T10:48:00.000000000","2022-04-23T17:48:00.000000000",4851,8.49525]
["2022-04-23T10:48:00.000000000","2022-04-23T17:48:00.000000000",4865,41.1]
["2022-04-23T10:48:00.000000000","2022-04-23T17:48:00.000000000",4869,39.76667]
["2022-04-23T10:48:00.000000000","2022-04-23T17:48:00.000000000",4855,338.1167]
["2022-04-23T10:48:00.000000000","2022-04-23T17:48:00.000000000",4859,10.94134]
["2022-04-23T10:48:00.000000000","2022-04-23T17:48:00.000000000",4864,17.025]
["2022-04-23T10:49:00.000000000","2022-04-23T17:49:00.000000000",4851,8.57]
["2022-04-23T10:49:00.000000000","2022-04-23T17:49:00.000000000",4865,40.79167]
["2022-04-23T10:49:00.000000000","2022-04-23T17:49:00.000000000",4869,39.60833]
["2022-04-23T10:49:00.000000000","2022-04-23T17:49:00.000000000",4855,339.0833]
["2022-04-23T10:49:00.000000000","2022-04-23T17:49:00.000000000",4859,10.97435]
["2022-04-23T10:49:00.000000000","2022-04-23T17:49:00.000000000",4864,17.31667]
["2022-04-23T10:50:00.000000000","2022-04-23T17:50:00.000000000",4851,8.4935]
["2022-04-23T10:50:00.000000000","2022-04-23T17:50:00.000000000",4865,40.44167]
["2022-04-23T10:50:00.000000000","2022-04-23T17:50:00.000000000",4869,39.4]
["2022-04-23T10:50:00.000000000","2022-04-23T17:50:00.000000000",4855,339.4666]
["2022-04-23T10:50:00.000000000","2022-04-23T17:50:00.000000000",4859,10.9879]
["2022-04-23T10:50:00.000000000","2022-04-23T17:50:00.000000000",4864,17.075]
["2022-04-23T10:51:00.000000000","2022-04-23T17:51:00.000000000",4851,8.42825]
["2022-04-23T10:51:00.000000000","2022-04-23T17:51:00.000000000",4865,40.56667]
["2022-04-23T10:51:00.000000000","2022-04-23T17:51:00.000000000",4869,39.89167]
["2022-04-23T10:51:00.000000000","2022-04-23T17:51:00.000000000",4855,338.7667]
["2022-04-23T10:51:00.000000000","2022-04-23T17:51:00.000000000",4859,10.99304]
["2022-04-23T10:51:00.000000000","2022-04-23T17:51:00.000000000",4864,17.425]
["2022-04-23T10:52:00.000000000","2022-04-23T17:52:00.000000000",4851,8.520499]
["2022-04-23T10:52:00.000000000","2022-04-23T17:52:00.000000000",4865,40.475]
["2022-04-23T10:52:00.000000000","2022-04-23T17:52:00.000000000",4869,40.125]
["2022-04-23T10:52:00.000000000","2022-04-23T17:52:00.000000000",4855,338.9167]
["2022-04-23T10:52:00.000000000","2022-04-23T17:52:00.000000000",4859,10.97616]
["2022-04-23T10:52:00.000000000","2022-04-23T17:52:00.000000000",4864,17.88333]
["2022-04-23T10:53:00.000000000","2022-04-23T17:53:00.000000000",4851,8.5865]
["2022-04-23T10:53:00.000000000","2022-04-23T17:53:00.000000000",4865,40.68333]
["2022-04-23T10:53:00.000000000","2022-04-23T17:53:00.000000000",4869,40.31667]
["2022-04-23T10:53:00.000000000","2022-04-23T17:53:00.000000000",4855,337.3]
["2022-04-23T10:53:00.000000000","2022-04-23T17:53:00.000000000",4859,10.97838]
["2022-04-23T10:53:00.000000000","2022-04-23T17:53:00.000000000",4864,17.58333]
["2022-04-23T10:54:00.000000000","2022-04-23T17:54:00.000000000",4851,8.481]
["2022-04-23T10:54:00.000000000","2022-04-23T17:54:00.000000000",4865,40.83333]
["2022-04-23T10:54:00.000000000","2022-04-23T17:54:00.000000000",4869,40.78333]
["2022-04-23T10:54:00.000000000","2022-04-23T17:54:00.000000000",4855,337.9167]
["2022-04-23T10:54:00.000000000","2022-04-23T17:54:00.000000000",4859,10.95732]
["2022-04-23T10:54:00.000000000","2022-04-23T17:54:00.000000000",4864,17.35833]
["2022-04-23T10:55:00.000000000","2022-04-23T17:55:00.000000000",4851,8.54225]
["2022-04-23T10:55:00.000000000","2022-04-23T17:55:00.000000000",4865,40.25]
["2022-04-23T10:55:00.000000000","2022-04-23T17:55:00.000000000",4869,40.69167]
["2022-04-23T10:55:00.000000000","2022-04-23T17:55:00.000000000",4855,336.85]
["2022-04-23T10:55:00.000000000","2022-04-23T17:55:00.000000000",4859,10.98062]
["2022-04-23T10:55:00.000000000","2022-04-23T17:55:00.000000000",4864,17.63333]
["2022-04-23T10:56:00.000000000","2022-04-23T17:56:00.000000000",4851,8.528749]
["2022-04-23T10:56:00.000000000","2022-04-23T17:56:00.000000000",4865,40.2]
["2022-04-23T10:56:00.000000000","2022-04-23T17:56:00.000000000",4869,40.61666]
["2022-04-23T10:56:00.000000000","2022-04-23T17:56:00.000000000",4855,336.4833]
["2022-04-23T10:56:00.000000000","2022-04-23T17:56:00.000000000",4859,10.98565]
["2022-04-23T10:56:00.000000000","2022-04-23T17:56:00.000000000",4864,17.88333]
["2022-04-23T10:57:00.000000000","2022-04-23T17:57:00.000000000",4851,8.53925]
["2022-04-23T10:57:00.000000000","2022-04-23T17:57:00.000000000",4865,41.11666]
["2022-04-23T10:57:00.000000000","2022-04-23T17:57:00.000000000",4869,41.775]
["2022-04-23T10:57:00.000000000","2022-04-23T17:57:00.000000000",4855,336.8167]
["2022-04-23T10:57:00.000000000","2022-04-23T17:57:00.000000000",4859,10.96574]
["2022-04-23T10:57:00.000000000","2022-04-23T17:57:00.000000000",4864,17.46667]
["2022-04-23T10:58:00.000000000","2022-04-23T17:58:00.000000000",4851,8.60225]
["2022-04-23T10:58:00.000000000","2022-04-23T17:58:00.000000000",4865,41.575]
["2022-04-23T10:58:00.000000000","2022-04-23T17:58:00.000000000",4869,42.23333]
["2022-04-23T10:58:00.000000000","2022-04-23T17:58:00.000000000",4855,333.4167]
["2022-04-23T10:58:00.000000000","2022-04-23T17:58:00.000000000",4859,10.9375]
["2022-04-23T10:58:00.000000000","2022-04-23T17:58:00.000000000",4864,17.53333]
["2022-04-23T10:59:00.000000000","2022-04-23T17:59:00.000000000",4851,8.586749]
["2022-04-23T10:59:00.000000000","2022-04-23T17:59:00.000000000",4865,41.94167]
["2022-04-23T10:59:00.000000000","2022-04-23T17:59:00.000000000",4869,42.64167]
["2022-04-23T10:59:00.000000000","2022-04-23T17:59:00.000000000",4855,333.8333]
["2022-04-23T10:59:00.000000000","2022-04-23T17:59:00.000000000",4859,10.91851]
["2022-04-23T10:59:00.000000000","2022-04-23T17:59:00.000000000",4864,17.75833]
["2022-04-23T11:00:00.000000000","2022-04-23T18:00:00.000000000",4851,8.67375]
["2022-04-23T11:00:00.000000000","2022-04-23T18:00:00.000000000",4865,41.475]
["2022-04-23T11:00:00.000000000","2022-04-23T18:00:00.000000000",4869,42.64167]
["2022-04-23T11:00:00.000000000","2022-04-23T18:00:00.000000000",4855,333.7333]
["2022-04-23T11:00:00.000000000","2022-04-23T18:00:00.000000000",4859,10.92484]
["2022-04-23T11:00:00.000000000","2022-04-23T18:00:00.000000000",4864,17.80833]
["2022-04-23T11:01:00.000000000","2022-04-23T18:01:00.000000000",4851,8.63975]
["2022-04-23T11:01:00.000000000","2022-04-23T18:01:00.000000000",4865,40.375]
["2022-04-23T11:01:00.000000000","2022-04-23T18:01:00.000000000",4869,41.71667]
["2022-04-23T11:01:00.000000000","2022-04-23T18:01:00.000000000",4855,334.95]
["2022-04-23T11:01:00.000000000","2022-04-23T18:01:00.000000000",4859,10.97338]
["2022-04-23T11:01:00.000000000","2022-04-23T18:01:00.000000000",4864,17.8]
["2022-04-23T11:02:00.000000000","2022-04-23T18:02:00.000000000",4851,8.57725]
["2022-04-23T11:02:00.000000000","2022-04-23T18:02:00.000000000",4865,40.475]
["2022-04-23T11:02:00.000000000","2022-04-23T18:02:00.000000000",4869,41.075]
["2022-04-23T11:02:00.000000000","2022-04-23T18:02:00.000000000",4855,335.5167]
["2022-04-23T11:02:00.000000000","2022-04-23T18:02:00.000000000",4859,11.01032]
["2022-04-23T11:02:00.000000000","2022-04-23T18:02:00.000000000",4864,17.74167]
["2022-04-23T11:03:00.000000000","2022-04-23T18:03:00.000000000",4851,8.631499]
["2022-04-23T11:03:00.000000000","2022-04-23T18:03:00.000000000",4865,41.04167]
["2022-04-23T11:03:00.000000000","2022-04-23T18:03:00.000000000",4869,41.25833]
["2022-04-23T11:03:00.000000000","2022-04-23T18:03:00.000000000",4855,338.4]
["2022-04-23T11:03:00.000000000","2022-04-23T18:03:00.000000000",4859,11.04328]
["2022-04-23T11:03:00.000000000","2022-04-23T18:03:00.000000000",4864,17.55]
["2022-04-23T11:04:00.000000000","2022-04-23T18:04:00.000000000",4851,8.6525]
["2022-04-23T11:04:00.000000000","2022-04-23T18:04:00.000000000",4865,40.74166]
["2022-04-23T11:04:00.000000000","2022-04-23T18:04:00.000000000",4869,41.34167]
["2022-04-23T11:04:00.000000000","2022-04-23T18:04:00.000000000",4855,338.0833]
["2022-04-23T11:04:00.000000000","2022-04-23T18:04:00.000000000",4859,11.06134]
["2022-04-23T11:04:00.000000000","2022-04-23T18:04:00.000000000",4864,17.73333]
["2022-04-23T11:05:00.000000000","2022-04-23T18:05:00.000000000",4851,8.6465]
["2022-04-23T11:05:00.000000000","2022-04-23T18:05:00.000000000",4865,40.96667]
["2022-04-23T11:05:00.000000000","2022-04-23T18:05:00.000000000",4869,41.90833]
["2022-04-23T11:05:00.000000000","2022-04-23T18:05:00.000000000",4855,335.2667]
["2022-04-23T11:05:00.000000000","2022-04-23T18:05:00.000000000",4859,11.06219]
["2022-04-23T11:05:00.000000000","2022-04-23T18:05:00.000000000",4864,18.03333]
["2022-04-23T11:06:00.000000000","2022-04-23T18:06:00.000000000",4851,8.70725]
["2022-04-23T11:06:00.000000000","2022-04-23T18:06:00.000000000",4865,41.05]
["2022-04-23T11:06:00.000000000","2022-04-23T18:06:00.000000000",4869,42.525]
["2022-04-23T11:06:00.000000000","2022-04-23T18:06:00.000000000",4855,335.1833]
["2022-04-23T11:06:00.000000000","2022-04-23T18:06:00.000000000",4859,11.05805]
["2022-04-23T11:06:00.000000000","2022-04-23T18:06:00.000000000",4864,17.91667]
["2022-04-23T11:07:00.000000000","2022-04-23T18:07:00.000000000",4851,8.73875]
["2022-04-23T11:07:00.000000000","2022-04-23T18:07:00.000000000",4865,41.11666]
["2022-04-23T11:07:00.000000000","2022-04-23T18:07:00.000000000",4869,42.96666]
["2022-04-23T11:07:00.000000000","2022-04-23T18:07:00.000000000",4855,335.2333]
["2022-04-23T11:07:00.000000000","2022-04-23T18:07:00.000000000",4859,11.04025]
["2022-04-23T11:07:00.000000000","2022-04-23T18:07:00.000000000",4864,17.51667]
["2022-04-23T11:08:00.000000000","2022-04-23T18:08:00.000000000",4851,8.75575]
["2022-04-23T11:08:00.000000000","2022-04-23T18:08:00.000000000",4865,42.7]
["2022-04-23T11:08:00.000000000","2022-04-23T18:08:00.000000000",4869,44.23333]
["2022-04-23T11:08:00.000000000","2022-04-23T18:08:00.000000000",4855,333.4]
["2022-04-23T11:08:00.000000000","2022-04-23T18:08:00.000000000",4859,10.99282]
["2022-04-23T11:08:00.000000000","2022-04-23T18:08:00.000000000",4864,17.49167]
["2022-04-23T11:09:00.000000000","2022-04-23T18:09:00.000000000",4851,8.74375]
["2022-04-23T11:09:00.000000000","2022-04-23T18:09:00.000000000",4865,42.80833]
["2022-04-23T11:09:00.000000000","2022-04-23T18:09:00.000000000",4869,44.20833]
["2022-04-23T11:09:00.000000000","2022-04-23T18:09:00.000000000",4855,331.4]
["2022-04-23T11:09:00.000000000","2022-04-23T18:09:00.000000000",4859,10.98269]
["2022-04-23T11:09:00.000000000","2022-04-23T18:09:00.000000000",4864,17.98333]
["2022-04-23T11:10:00.000000000","2022-04-23T18:10:00.000000000",4851,8.6935]
["2022-04-23T11:10:00.000000000","2022-04-23T18:10:00.000000000",4865,42.79167]
["2022-04-23T11:10:00.000000000","2022-04-23T18:10:00.000000000",4869,44.40833]
["2022-04-23T11:10:00.000000000","2022-04-23T18:10:00.000000000",4855,322.6]
["2022-04-23T11:10:00.000000000","2022-04-23T18:10:00.000000000",4859,10.95394]
["2022-04-23T11:10:00.000000000","2022-04-23T18:10:00.000000000",4864,17.90833]
["2022-04-23T11:11:00.000000000","2022-04-23T18:11:00.000000000",4851,8.713]
["2022-04-23T11:11:00.000000000","2022-04-23T18:11:00.000000000",4865,42.94167]
["2022-04-23T11:11:00.000000000","2022-04-23T18:11:00.000000000",4869,44.34999]
["2022-04-23T11:11:00.000000000","2022-04-23T18:11:00.000000000",4855,330.9833]
["2022-04-23T11:11:00.000000000","2022-04-23T18:11:00.000000000",4859,10.96618]
["2022-04-23T11:11:00.000000000","2022-04-23T18:11:00.000000000",4864,18.23333]
["2022-04-23T11:12:00.000000000","2022-04-23T18:12:00.000000000",4851,8.72325]
["2022-04-23T11:12:00.000000000","2022-04-23T18:12:00.000000000",4865,43.525]
["2022-04-23T11:12:00.000000000","2022-04-23T18:12:00.000000000",4869,44.45]
["2022-04-23T11:12:00.000000000","2022-04-23T18:12:00.000000000",4855,331.0]
["2022-04-23T11:12:00.000000000","2022-04-23T18:12:00.000000000",4859,10.97305]
["2022-04-23T11:12:00.000000000","2022-04-23T18:12:00.000000000",4864,18.25]
["2022-04-23T11:13:00.000000000","2022-04-23T18:13:00.000000000",4851,8.7445]
["2022-04-23T11:13:00.000000000","2022-04-23T18:13:00.000000000",4865,43.11666]
["2022-04-23T11:13:00.000000000","2022-04-23T18:13:00.000000000",4869,43.39167]
["2022-04-23T11:13:00.000000000","2022-04-23T18:13:00.000000000",4855,331.1333]
["2022-04-23T11:13:00.000000000","2022-04-23T18:13:00.000000000",4859,10.99046]
["2022-04-23T11:13:00.000000000","2022-04-23T18:13:00.000000000",4864,17.425]
["2022-04-23T11:14:00.000000000","2022-04-23T18:14:00.000000000",4851,8.666499]
["2022-04-23T11:14:00.000000000","2022-04-23T18:14:00.000000000",4865,43.45]
["2022-04-23T11:14:00.000000000","2022-04-23T18:14:00.000000000",4869,43.31667]
["2022-04-23T11:14:00.000000000","2022-04-23T18:14:00.000000000",4855,333.2833]
["2022-04-23T11:14:00.000000000","2022-04-23T18:14:00.000000000",4859,11.00716]
["2022-04-23T11:14:00.000000000","2022-04-23T18:14:00.000000000",4864,17.14167]
["2022-04-23T11:15:00.000000000","2022-04-23T18:15:00.000000000",4851,8.61675]
["2022-04-23T11:15:00.000000000","2022-04-23T18:15:00.000000000",4865,43.33333]
["2022-04-23T11:15:00.000000000","2022-04-23T18:15:00.000000000",4869,42.90833]
["2022-04-23T11:15:00.000000000","2022-04-23T18:15:00.000000000",4855,334.8167]
["2022-04-23T11:15:00.000000000","2022-04-23T18:15:00.000000000",4859,11.04718]
["2022-04-23T11:15:00.000000000","2022-04-23T18:15:00.000000000",4864,16.975]
["2022-04-23T11:16:00.000000000","2022-04-23T18:16:00.000000000",4851,8.7085]
["2022-04-23T11:16:00.000000000","2022-04-23T18:16:00.000000000",4865,43.64167]
["2022-04-23T11:16:00.000000000","2022-04-23T18:16:00.000000000",4869,43.50833]
["2022-04-23T11:16:00.000000000","2022-04-23T18:16:00.000000000",4855,333.7667]
["2022-04-23T11:16:00.000000000","2022-04-23T18:16:00.000000000",4859,11.03379]
["2022-04-23T11:16:00.000000000","2022-04-23T18:16:00.000000000",4864,17.56667]
["2022-04-23T11:17:00.000000000","2022-04-23T18:17:00.000000000",4851,8.7625]
["2022-04-23T11:17:00.000000000","2022-04-23T18:17:00.000000000",4865,43.30833]
["2022-04-23T11:17:00.000000000","2022-04-23T18:17:00.000000000",4869,43.08333]
["2022-04-23T11:17:00.000000000","2022-04-23T18:17:00.000000000",4855,332.45]
["2022-04-23T11:17:00.000000000","2022-04-23T18:17:00.000000000",4859,11.0575]
["2022-04-23T11:17:00.000000000","2022-04-23T18:17:00.000000000",4864,17.84167]
["2022-04-23T11:18:00.000000000","2022-04-23T18:18:00.000000000",4851,8.702]
["2022-04-23T11:18:00.000000000","2022-04-23T18:18:00.000000000",4865,43.72499]
["2022-04-23T11:18:00.000000000","2022-04-23T18:18:00.000000000",4869,43.71666]
["2022-04-23T11:18:00.000000000","2022-04-23T18:18:00.000000000",4855,332.5333]
["2022-04-23T11:18:00.000000000","2022-04-23T18:18:00.000000000",4859,11.0467]
["2022-04-23T11:18:00.000000000","2022-04-23T18:18:00.000000000",4864,18.2]
["2022-04-23T11:19:00.000000000","2022-04-23T18:19:00.000000000",4851,8.728]
["2022-04-23T11:19:00.000000000","2022-04-23T18:19:00.000000000",4865,43.09999]
["2022-04-23T11:19:00.000000000","2022-04-23T18:19:00.000000000",4869,43.33333]
["2022-04-23T11:19:00.000000000","2022-04-23T18:19:00.000000000",4855,332.2]
["2022-04-23T11:19:00.000000000","2022-04-23T18:19:00.000000000",4859,11.05583]
["2022-04-23T11:19:00.000000000","2022-04-23T18:19:00.000000000",4864,18.1]
["2022-04-23T11:20:00.000000000","2022-04-23T18:20:00.000000000",4851,8.75525]
["2022-04-23T11:20:00.000000000","2022-04-23T18:20:00.000000000",4865,43.88333]
["2022-04-23T11:20:00.000000000","2022-04-23T18:20:00.000000000",4869,43.75833]
["2022-04-23T11:20:00.000000000","2022-04-23T18:20:00.000000000",4855,332.55]
["2022-04-23T11:20:00.000000000","2022-04-23T18:20:00.000000000",4859,11.03226]
["2022-04-23T11:20:00.000000000","2022-04-23T18:20:00.000000000",4864,17.88333]
["2022-04-23T11:21:00.000000000","2022-04-23T18:21:00.000000000",4851,8.780499]
["2022-04-23T11:21:00.000000000","2022-04-23T18:21:00.000000000",4865,44.5]
["2022-04-23T11:21:00.000000000","2022-04-23T18:21:00.000000000",4869,44.2]
["2022-04-23T11:21:00.000000000","2022-04-23T18:21:00.000000000",4855,332.2166]
["2022-04-23T11:21:00.000000000","2022-04-23T18:21:00.000000000",4859,11.01364]
["2022-04-23T11:21:00.000000000","2022-04-23T18:21:00.000000000",4864,17.74167]
["2022-04-23T11:22:00.000000000","2022-04-23T18:22:00.000000000",4851,8.709]
["2022-04-23T11:22:00.000000000","2022-04-23T18:22:00.000000000",4865,44.96666]
["2022-04-23T11:22:00.000000000","2022-04-23T18:22:00.000000000",4869,44.35833]
["2022-04-23T11:22:00.000000000","2022-04-23T18:22:00.000000000",4855,332.2333]
["2022-04-23T11:22:00.000000000","2022-04-23T18:22:00.000000000",4859,10.97826]
["2022-04-23T11:22:00.000000000","2022-04-23T18:22:00.000000000",4864,17.74167]
["2022-04-23T11:23:00.000000000","2022-04-23T18:23:00.000000000",4851,8.697249]
["2022-04-23T11:23:00.000000000","2022-04-23T18:23:00.000000000",4865,46.15833]
["2022-04-23T11:23:00.000000000","2022-04-23T18:23:00.000000000",4869,45.61666]
["2022-04-23T11:23:00.000000000","2022-04-23T18:23:00.000000000",4855,330.0667]
["2022-04-23T11:23:00.000000000","2022-04-23T18:23:00.000000000",4859,10.97101]
["2022-04-23T11:23:00.000000000","2022-04-23T18:23:00.000000000",4864,17.59167]
["2022-04-23T11:24:00.000000000","2022-04-23T18:24:00.000000000",4851,8.6935]
["2022-04-23T11:24:00.000000000","2022-04-23T18:24:00.000000000",4865,45.54167]
["2022-04-23T11:24:00.000000000","2022-04-23T18:24:00.000000000",4869,45.09166]
["2022-04-23T11:24:00.000000000","2022-04-23T18:24:00.000000000",4855,329.6167]
["2022-04-23T11:24:00.000000000","2022-04-23T18:24:00.000000000",4859,10.95824]
["2022-04-23T11:24:00.000000000","2022-04-23T18:24:00.000000000",4864,17.85833]
["2022-04-23T11:25:00.000000000","2022-04-23T18:25:00.000000000",4851,8.747499]
["2022-04-23T11:25:00.000000000","2022-04-23T18:25:00.000000000",4865,44.69167]
["2022-04-23T11:25:00.000000000","2022-04-23T18:25:00.000000000",4869,44.43333]
["2022-04-23T11:25:00.000000000","2022-04-23T18:25:00.000000000",4855,329.85]
["2022-04-23T11:25:00.000000000","2022-04-23T18:25:00.000000000",4859,10.97977]
["2022-04-23T11:25:00.000000000","2022-04-23T18:25:00.000000000",4864,18.55]
["2022-04-23T11:26:00.000000000","2022-04-23T18:26:00.000000000",4851,8.773]
["2022-04-23T11:26:00.000000000","2022-04-23T18:26:00.000000000",4865,45.41667]
["2022-04-23T11:26:00.000000000","2022-04-23T18:26:00.000000000",4869,45.21666]
["2022-04-23T11:26:00.000000000","2022-04-23T18:26:00.000000000",4855,330.45]
["2022-04-23T11:26:00.000000000","2022-04-23T18:26:00.000000000",4859,10.97465]
["2022-04-23T11:26:00.000000000","2022-04-23T18:26:00.000000000",4864,18.14167]
["2022-04-23T11:27:00.000000000","2022-04-23T18:27:00.000000000",4851,8.63625]
["2022-04-23T11:27:00.000000000","2022-04-23T18:27:00.000000000",4865,46.23333]
["2022-04-23T11:27:00.000000000","2022-04-23T18:27:00.000000000",4869,46.025]
["2022-04-23T11:27:00.000000000","2022-04-23T18:27:00.000000000",4855,329.8833]
["2022-04-23T11:27:00.000000000","2022-04-23T18:27:00.000000000",4859,10.94804]
["2022-04-23T11:27:00.000000000","2022-04-23T18:27:00.000000000",4864,17.675]
["2022-04-23T11:28:00.000000000","2022-04-23T18:28:00.000000000",4851,8.68625]
["2022-04-23T11:28:00.000000000","2022-04-23T18:28:00.000000000",4865,46.19167]
["2022-04-23T11:28:00.000000000","2022-04-23T18:28:00.000000000",4869,45.68333]
["2022-04-23T11:28:00.000000000","2022-04-23T18:28:00.000000000",4855,328.2333]
["2022-04-23T11:28:00.000000000","2022-04-23T18:28:00.000000000",4859,10.89936]
["2022-04-23T11:28:00.000000000","2022-04-23T18:28:00.000000000",4864,17.50833]
["2022-04-23T11:29:00.000000000","2022-04-23T18:29:00.000000000",4851,8.74375]
["2022-04-23T11:29:00.000000000","2022-04-23T18:29:00.000000000",4865,45.03333]
["2022-04-23T11:29:00.000000000","2022-04-23T18:29:00.000000000",4869,44.83333]
["2022-04-23T11:29:00.000000000","2022-04-23T18:29:00.000000000",4855,330.8333]
["2022-04-23T11:29:00.000000000","2022-04-23T18:29:00.000000000",4859,10.96933]
["2022-04-23T11:29:00.000000000","2022-04-23T18:29:00.000000000",4864,18.25]
["2022-04-23T11:30:00.000000000","2022-04-23T18:30:00.000000000",4851,8.7395]
["2022-04-23T11:30:00.000000000","2022-04-23T18:30:00.000000000",4865,43.775]
["2022-04-23T11:30:00.000000000","2022-04-23T18:30:00.000000000",4869,43.275]
["2022-04-23T11:30:00.000000000","2022-04-23T18:30:00.000000000",4855,331.2167]
["2022-04-23T11:30:00.000000000","2022-04-23T18:30:00.000000000",4859,11.02601]
["2022-04-23T11:30:00.000000000","2022-04-23T18:30:00.000000000",4864,18.575]
["2022-04-23T11:31:00.000000000","2022-04-23T18:31:00.000000000",4851,8.651]
["2022-04-23T11:31:00.000000000","2022-04-23T18:31:00.000000000",4865,43.01667]
["2022-04-23T11:31:00.000000000","2022-04-23T18:31:00.000000000",4869,42.35]
["2022-04-23T11:31:00.000000000","2022-04-23T18:31:00.000000000",4855,333.9167]
["2022-04-23T11:31:00.000000000","2022-04-23T18:31:00.000000000",4859,11.07707]
["2022-04-23T11:31:00.000000000","2022-04-23T18:31:00.000000000",4864,18.2]
["2022-04-23T11:32:00.000000000","2022-04-23T18:32:00.000000000",4851,8.73175]
["2022-04-23T11:32:00.000000000","2022-04-23T18:32:00.000000000",4865,42.53333]
["2022-04-23T11:32:00.000000000","2022-04-23T18:32:00.000000000",4869,41.875]
["2022-04-23T21:32:00.000000000","2022-04-24T04:32:00.000000000",4860,0.0]
["2022-04-23T21:32:00.000000000","2022-04-24T04:32:00.000000000",4861,-2.348732]
["2022-04-23T21:33:00.000000000","2022-04-24T04:33:00.000000000",4852,245.8341]
["2022-04-23T21:33:00.000000000","2022-04-24T04:33:00.000000000",4866,16.21667]
["2022-04-23T21:33:00.000000000","2022-04-24T04:33:00.000000000",4870,18.56667]
["2022-04-23T21:33:00.000000000","2022-04-24T04:33:00.000000000",4856,-0.003]
["2022-04-23T21:33:00.000000000","2022-04-24T04:33:00.000000000",4860,0.0]
["2022-04-23T21:33:00.000000000","2022-04-24T04:33:00.000000000",4861,-2.35809]
["2022-04-23T21:34:00.000000000","2022-04-24T04:34:00.000000000",4852,245.8623]
["2022-04-23T21:34:00.000000000","2022-04-24T04:34:00.000000000",4866,16.15]
["2022-04-23T21:34:00.000000000","2022-04-24T04:34:00.000000000",4870,18.55]
["2022-04-23T21:34:00.000000000","2022-04-24T04:34:00.000000000",4856,-0.003]
["2022-04-23T21:34:00.000000000","2022-04-24T04:34:00.000000000",4860,0.0]
["2022-04-23T21:34:00.000000000","2022-04-24T04:34:00.000000000",4861,-2.461022]
["2022-04-23T21:35:00.000000000","2022-04-24T04:35:00.000000000",4852,245.8488]
["2022-04-23T21:35:00.000000000","2022-04-24T04:35:00.000000000",4866,16.23333]
["2022-04-23T21:35:00.000000000","2022-04-24T04:35:00.000000000",4870,18.55833]
["2022-04-23T21:35:00.000000000","2022-04-24T04:35:00.000000000",4856,-0.003]
["2022-04-23T21:35:00.000000000","2022-04-24T04:35:00.000000000",4860,0.0]
["2022-04-23T21:35:00.000000000","2022-04-24T04:35:00.000000000",4861,-2.367447]
["2022-04-23T21:36:00.000000000","2022-04-24T04:36:00.000000000",4852,245.864]
["2022-04-23T21:36:00.000000000","2022-04-24T04:36:00.000000000",4866,16.13333]
["2022-04-23T21:36:00.000000000","2022-04-24T04:36:00.000000000",4870,18.43333]
["2022-04-23T21:36:00.000000000","2022-04-24T04:36:00.000000000",4856,-0.003]
["2022-04-23T21:36:00.000000000","2022-04-24T04:36:00.000000000",4860,0.0]
["2022-04-23T21:36:00.000000000","2022-04-24T04:36:00.000000000",4861,-2.479738]
["2022-04-23T21:37:00.000000000","2022-04-24T04:37:00.000000000",4852,245.8104]
["2022-04-23T21:37:00.000000000","2022-04-24T04:37:00.000000000",4866,16.00833]
["2022-04-23T21:37:00.000000000","2022-04-24T04:37:00.000000000",4870,18.26667]
["2022-04-23T21:37:00.000000000","2022-04-24T04:37:00.000000000",4856,-0.003]
["2022-04-23T21:37:00.000000000","2022-04-24T04:37:00.000000000",4860,0.0]
["2022-04-23T21:37:00.000000000","2022-04-24T04:37:00.000000000",4861,-2.73239]
["2022-04-23T21:38:00.000000000","2022-04-24T04:38:00.000000000",4852,245.8067]
["2022-04-23T21:38:00.000000000","2022-04-24T04:38:00.000000000",4866,15.85833]
["2022-04-23T21:38:00.000000000","2022-04-24T04:38:00.000000000",4870,18.16667]
["2022-04-23T21:38:00.000000000","2022-04-24T04:38:00.000000000",4856,-0.003]
["2022-04-23T21:38:00.000000000","2022-04-24T04:38:00.000000000",4860,0.0]
["2022-04-23T21:38:00.000000000","2022-04-24T04:38:00.000000000",4861,-2.80725]
["2022-04-23T21:39:00.000000000","2022-04-24T04:39:00.000000000",4852,245.8555]
["2022-04-23T21:39:00.000000000","2022-04-24T04:39:00.000000000",4866,15.725]
["2022-04-23T21:39:00.000000000","2022-04-24T04:39:00.000000000",4870,17.975]
["2022-04-23T21:39:00.000000000","2022-04-24T04:39:00.000000000",4856,-0.003]
["2022-04-23T21:39:00.000000000","2022-04-24T04:39:00.000000000",4860,0.0]
["2022-04-23T21:39:00.000000000","2022-04-24T04:39:00.000000000",4861,-2.910182]
["2022-04-23T21:40:00.000000000","2022-04-24T04:40:00.000000000",4852,245.8407]
["2022-04-23T21:40:00.000000000","2022-04-24T04:40:00.000000000",4866,15.625]
["2022-04-23T21:40:00.000000000","2022-04-24T04:40:00.000000000",4870,17.94167]
["2022-04-23T21:40:00.000000000","2022-04-24T04:40:00.000000000",4856,-0.003]
["2022-04-23T21:40:00.000000000","2022-04-24T04:40:00.000000000",4860,0.0]
["2022-04-23T21:40:00.000000000","2022-04-24T04:40:00.000000000",4861,-2.947612]
["2022-04-23T21:41:00.000000000","2022-04-24T04:41:00.000000000",4852,245.842]
["2022-04-23T21:41:00.000000000","2022-04-24T04:41:00.000000000",4866,15.63333]
["2022-04-23T21:41:00.000000000","2022-04-24T04:41:00.000000000",4870,17.95]
["2022-04-23T21:41:00.000000000","2022-04-24T04:41:00.000000000",4856,-0.003]
["2022-04-23T21:41:00.000000000","2022-04-24T04:41:00.000000000",4860,0.0]
["2022-04-23T21:41:00.000000000","2022-04-24T04:41:00.000000000",4861,-2.797892]
["2022-04-23T21:42:00.000000000","2022-04-24T04:42:00.000000000",4852,245.7953]
["2022-04-23T21:42:00.000000000","2022-04-24T04:42:00.000000000",4866,15.575]
["2022-04-23T21:42:00.000000000","2022-04-24T04:42:00.000000000",4870,17.90833]
["2022-04-23T21:42:00.000000000","2022-04-24T04:42:00.000000000",4856,-0.003]
["2022-04-23T21:42:00.000000000","2022-04-24T04:42:00.000000000",4860,0.0]
["2022-04-23T21:42:00.000000000","2022-04-24T04:42:00.000000000",4861,-2.713675]
["2022-04-23T21:43:00.000000000","2022-04-24T04:43:00.000000000",4852,245.7866]
["2022-04-23T21:43:00.000000000","2022-04-24T04:43:00.000000000",4866,15.65]
["2022-04-23T21:43:00.000000000","2022-04-24T04:43:00.000000000",4870,17.96667]
["2022-04-23T21:43:00.000000000","2022-04-24T04:43:00.000000000",4856,-0.003]
["2022-04-23T21:43:00.000000000","2022-04-24T04:43:00.000000000",4860,0.0]
["2022-04-23T21:43:00.000000000","2022-04-24T04:43:00.000000000",4861,-2.704317]
["2022-04-23T21:44:00.000000000","2022-04-24T04:44:00.000000000",4852,245.7568]
["2022-04-23T21:44:00.000000000","2022-04-24T04:44:00.000000000",4866,15.575]
["2022-04-23T21:44:00.000000000","2022-04-24T04:44:00.000000000",4870,17.83333]
["2022-04-23T21:44:00.000000000","2022-04-24T04:44:00.000000000",4856,-0.003]
["2022-04-23T21:44:00.000000000","2022-04-24T04:44:00.000000000",4860,0.0]
["2022-04-23T21:44:00.000000000","2022-04-24T04:44:00.000000000",4861,-2.65753]
["2022-04-23T21:45:00.000000000","2022-04-24T04:45:00.000000000",4852,245.7949]
["2022-04-23T21:45:00.000000000","2022-04-24T04:45:00.000000000",4866,15.5]
["2022-04-23T21:45:00.000000000","2022-04-24T04:45:00.000000000",4870,17.775]
["2022-04-23T21:45:00.000000000","2022-04-24T04:45:00.000000000",4856,-0.003]
["2022-04-23T21:45:00.000000000","2022-04-24T04:45:00.000000000",4860,0.0]
["2022-04-23T21:45:00.000000000","2022-04-24T04:45:00.000000000",4861,-2.751105]
["2022-04-23T21:46:00.000000000","2022-04-24T04:46:00.000000000",4852,245.76]
["2022-04-23T21:46:00.000000000","2022-04-24T04:46:00.000000000",4866,15.55]
["2022-04-23T21:46:00.000000000","2022-04-24T04:46:00.000000000",4870,17.90833]
["2022-04-23T21:46:00.000000000","2022-04-24T04:46:00.000000000",4856,-0.003]
["2022-04-23T21:46:00.000000000","2022-04-24T04:46:00.000000000",4860,0.0]
["2022-04-23T21:46:00.000000000","2022-04-24T04:46:00.000000000",4861,-2.704317]
["2022-04-23T21:47:00.000000000","2022-04-24T04:47:00.000000000",4852,245.738]
["2022-04-23T21:47:00.000000000","2022-04-24T04:47:00.000000000",4866,15.53333]
["2022-04-23T21:47:00.000000000","2022-04-24T04:47:00.000000000",4870,17.875]
["2022-04-23T21:47:00.000000000","2022-04-24T04:47:00.000000000",4856,-0.003]
["2022-04-23T21:47:00.000000000","2022-04-24T04:47:00.000000000",4860,0.0]
["2022-04-23T21:47:00.000000000","2022-04-24T04:47:00.000000000",4861,-2.723032]
["2022-04-23T21:48:00.000000000","2022-04-24T04:48:00.000000000",4852,245.5101]
["2022-04-23T21:48:00.000000000","2022-04-24T04:48:00.000000000",4866,15.58333]
["2022-04-23T21:48:00.000000000","2022-04-24T04:48:00.000000000",4870,17.95]
["2022-04-23T21:48:00.000000000","2022-04-24T04:48:00.000000000",4856,-0.003]
["2022-04-23T21:48:00.000000000","2022-04-24T04:48:00.000000000",4860,0.0]
["2022-04-23T21:48:00.000000000","2022-04-24T04:48:00.000000000",4861,-2.666887]
["2022-04-23T21:49:00.000000000","2022-04-24T04:49:00.000000000",4852,245.7886]
["2022-04-23T21:49:00.000000000","2022-04-24T04:49:00.000000000",4866,15.49167]
["2022-04-23T21:49:00.000000000","2022-04-24T04:49:00.000000000",4870,17.90833]
["2022-04-23T21:49:00.000000000","2022-04-24T04:49:00.000000000",4856,-0.003]
["2022-04-23T21:49:00.000000000","2022-04-24T04:49:00.000000000",4860,0.0]
["2022-04-23T21:49:00.000000000","2022-04-24T04:49:00.000000000",4861,-2.685602]
["2022-04-23T21:50:00.000000000","2022-04-24T04:50:00.000000000",4852,245.7547]
["2022-04-23T21:50:00.000000000","2022-04-24T04:50:00.000000000",4866,15.6]
["2022-04-23T21:50:00.000000000","2022-04-24T04:50:00.000000000",4870,18.0]
["2022-04-23T21:50:00.000000000","2022-04-24T04:50:00.000000000",4856,-0.003]
["2022-04-23T21:50:00.000000000","2022-04-24T04:50:00.000000000",4860,0.0]
["2022-04-23T21:50:00.000000000","2022-04-24T04:50:00.000000000",4861,-2.554597]
["2022-04-23T21:51:00.000000000","2022-04-24T04:51:00.000000000",4852,245.7107]
["2022-04-23T21:51:00.000000000","2022-04-24T04:51:00.000000000",4866,15.59167]
["2022-04-23T21:51:00.000000000","2022-04-24T04:51:00.000000000",4870,17.925]
["2022-04-23T21:51:00.000000000","2022-04-24T04:51:00.000000000",4856,-0.003]
["2022-04-23T21:51:00.000000000","2022-04-24T04:51:00.000000000",4860,0.0]
["2022-04-23T21:51:00.000000000","2022-04-24T04:51:00.000000000",4861,-2.47038]
["2022-04-23T21:52:00.000000000","2022-04-24T04:52:00.000000000",4852,245.7424]
["2022-04-23T21:52:00.000000000","2022-04-24T04:52:00.000000000",4866,15.56667]
["2022-04-23T21:52:00.000000000","2022-04-24T04:52:00.000000000",4870,17.925]
["2022-04-23T21:52:00.000000000","2022-04-24T04:52:00.000000000",4856,-0.003]
["2022-04-23T21:52:00.000000000","2022-04-24T04:52:00.000000000",4860,0.0]
["2022-04-23T21:52:00.000000000","2022-04-24T04:52:00.000000000",4861,-2.43295]
["2022-04-23T21:53:00.000000000","2022-04-24T04:53:00.000000000",4852,245.7595]
["2022-04-23T21:53:00.000000000","2022-04-24T04:53:00.000000000",4866,15.65]
["2022-04-23T21:53:00.000000000","2022-04-24T04:53:00.000000000",4870,17.99167]
["2022-04-23T21:53:00.000000000","2022-04-24T04:53:00.000000000",4856,-0.003]
["2022-04-23T21:53:00.000000000","2022-04-24T04:53:00.000000000",4860,0.0]
["2022-04-23T21:53:00.000000000","2022-04-24T04:53:00.000000000",4861,-2.43295]
["2022-04-23T21:54:00.000000000","2022-04-24T04:54:00.000000000",4852,245.8233]
["2022-04-23T21:54:00.000000000","2022-04-24T04:54:00.000000000",4866,15.59167]
["2022-04-23T21:54:00.000000000","2022-04-24T04:54:00.000000000",4870,17.925]
["2022-04-23T21:54:00.000000000","2022-04-24T04:54:00.000000000",4856,-0.003]
["2022-04-23T21:54:00.000000000","2022-04-24T04:54:00.000000000",4860,0.0]
["2022-04-23T21:54:00.000000000","2022-04-24T04:54:00.000000000",4861,-2.47038]
["2022-04-23T21:55:00.000000000","2022-04-24T04:55:00.000000000",4852,245.7466]
["2022-04-23T21:55:00.000000000","2022-04-24T04:55:00.000000000",4866,15.5]
["2022-04-23T21:55:00.000000000","2022-04-24T04:55:00.000000000",4870,17.89167]
["2022-04-23T21:55:00.000000000","2022-04-24T04:55:00.000000000",4856,-0.003]
["2022-04-23T21:55:00.000000000","2022-04-24T04:55:00.000000000",4860,0.0]
["2022-04-23T21:55:00.000000000","2022-04-24T04:55:00.000000000",4861,-2.479738]
["2022-04-23T21:56:00.000000000","2022-04-24T04:56:00.000000000",4852,245.3567]
["2022-04-23T21:56:00.000000000","2022-04-24T04:56:00.000000000",4866,15.54167]
["2022-04-23T21:56:00.000000000","2022-04-24T04:56:00.000000000",4870,17.94167]
["2022-04-23T21:56:00.000000000","2022-04-24T04:56:00.000000000",4856,-0.003]
["2022-04-23T21:56:00.000000000","2022-04-24T04:56:00.000000000",4860,0.0]
["2022-04-23T21:56:00.000000000","2022-04-24T04:56:00.000000000",4861,-2.35809]
["2022-04-23T21:57:00.000000000","2022-04-24T04:57:00.000000000",4852,245.279]
["2022-04-23T21:57:00.000000000","2022-04-24T04:57:00.000000000",4866,15.46667]
["2022-04-23T21:57:00.000000000","2022-04-24T04:57:00.000000000",4870,17.78333]
["2022-04-23T21:57:00.000000000","2022-04-24T04:57:00.000000000",4856,-0.003]
["2022-04-23T21:57:00.000000000","2022-04-24T04:57:00.000000000",4860,0.0]
["2022-04-23T21:57:00.000000000","2022-04-24T04:57:00.000000000",4861,-2.442307]
["2022-04-23T21:58:00.000000000","2022-04-24T04:58:00.000000000",4852,245.267]
["2022-04-23T21:58:00.000000000","2022-04-24T04:58:00.000000000",4866,15.30833]
["2022-04-23T21:58:00.000000000","2022-04-24T04:58:00.000000000",4870,17.575]
["2022-04-23T21:58:00.000000000","2022-04-24T04:58:00.000000000",4856,-0.003]
["2022-04-23T21:58:00.000000000","2022-04-24T04:58:00.000000000",4860,0.0]
["2022-04-23T21:58:00.000000000","2022-04-24T04:58:00.000000000",4861,-2.741748]
["2022-04-23T21:59:00.000000000","2022-04-24T04:59:00.000000000",4852,245.2426]
["2022-04-23T21:59:00.000000000","2022-04-24T04:59:00.000000000",4866,15.31667]
["2022-04-23T21:59:00.000000000","2022-04-24T04:59:00.000000000",4870,17.56667]
["2022-04-23T21:59:00.000000000","2022-04-24T04:59:00.000000000",4856,-0.003]
["2022-04-23T21:59:00.000000000","2022-04-24T04:59:00.000000000",4860,0.0]
["2022-04-23T21:59:00.000000000","2022-04-24T04:59:00.000000000",4861,-2.88211]
["2022-04-23T22:00:00.000000000","2022-04-24T05:00:00.000000000",4852,245.2571]
["2022-04-23T22:00:00.000000000","2022-04-24T05:00:00.000000000",4866,15.24167]
["2022-04-23T22:00:00.000000000","2022-04-24T05:00:00.000000000",4870,17.46667]
["2022-04-23T22:00:00.000000000","2022-04-24T05:00:00.000000000",4856,-0.003]
["2022-04-23T22:00:00.000000000","2022-04-24T05:00:00.000000000",4860,0.0]
["2022-04-23T22:00:00.000000000","2022-04-24T05:00:00.000000000",4861,-2.966327]
["2022-04-23T22:01:00.000000000","2022-04-24T05:01:00.000000000",4852,245.2596]
["2022-04-23T22:01:00.000000000","2022-04-24T05:01:00.000000000",4866,15.21667]
["2022-04-23T22:01:00.000000000","2022-04-24T05:01:00.000000000",4870,17.53333]
["2022-04-23T22:01:00.000000000","2022-04-24T05:01:00.000000000",4856,-0.003]
["2022-04-23T22:01:00.000000000","2022-04-24T05:01:00.000000000",4860,0.0]
["2022-04-23T22:01:00.000000000","2022-04-24T05:01:00.000000000",4861,-2.88211]
["2022-04-23T22:02:00.000000000","2022-04-24T05:02:00.000000000",4852,245.235]
["2022-04-23T22:02:00.000000000","2022-04-24T05:02:00.000000000",4866,15.41667]
["2022-04-23T22:02:00.000000000","2022-04-24T05:02:00.000000000",4870,17.74167]
["2022-04-23T22:02:00.000000000","2022-04-24T05:02:00.000000000",4856,-0.003]
["2022-04-23T22:02:00.000000000","2022-04-24T05:02:00.000000000",4860,0.0]
["2022-04-23T22:02:00.000000000","2022-04-24T05:02:00.000000000",4861,-2.65753]
["2022-04-23T22:03:00.000000000","2022-04-24T05:03:00.000000000",4852,245.2628]
["2022-04-23T22:03:00.000000000","2022-04-24T05:03:00.000000000",4866,15.41667]
["2022-04-23T22:03:00.000000000","2022-04-24T05:03:00.000000000",4870,17.8]
["2022-04-23T22:03:00.000000000","2022-04-24T05:03:00.000000000",4856,-0.003]
["2022-04-23T22:03:00.000000000","2022-04-24T05:03:00.000000000",4860,0.0]
["2022-04-23T22:03:00.000000000","2022-04-24T05:03:00.000000000",4861,-2.563955]
["2022-04-23T22:04:00.000000000","2022-04-24T05:04:00.000000000",4852,245.232]
["2022-04-23T22:04:00.000000000","2022-04-24T05:04:00.000000000",4866,15.55833]
["2022-04-23T22:04:00.000000000","2022-04-24T05:04:00.000000000",4870,17.93333]
["2022-04-23T22:04:00.000000000","2022-04-24T05:04:00.000000000",4856,-0.003]
["2022-04-23T22:04:00.000000000","2022-04-24T05:04:00.000000000",4860,0.0]
["2022-04-23T22:04:00.000000000","2022-04-24T05:04:00.000000000",4861,-2.301945]
["2022-04-23T22:05:00.000000000","2022-04-24T05:05:00.000000000",4852,245.265]
["2022-04-23T22:05:00.000000000","2022-04-24T05:05:00.000000000",4866,15.6]
["2022-04-23T22:05:00.000000000","2022-04-24T05:05:00.000000000",4870,17.925]
["2022-04-23T22:05:00.000000000","2022-04-24T05:05:00.000000000",4856,-0.003]
["2022-04-23T22:05:00.000000000","2022-04-24T05:05:00.000000000",4860,0.0]
["2022-04-23T22:05:00.000000000","2022-04-24T05:05:00.000000000",4861,-2.17094]
["2022-04-23T22:06:00.000000000","2022-04-24T05:06:00.000000000",4852,245.2758]
["2022-04-23T22:06:00.000000000","2022-04-24T05:06:00.000000000",4866,15.68333]
["2022-04-23T22:06:00.000000000","2022-04-24T05:06:00.000000000",4870,17.975]
["2022-04-23T22:06:00.000000000","2022-04-24T05:06:00.000000000",4856,-0.003]
["2022-04-23T22:06:00.000000000","2022-04-24T05:06:00.000000000",4860,0.0]
["2022-04-23T22:06:00.000000000","2022-04-24T05:06:00.000000000",4861,-2.124152]
["2022-04-23T22:07:00.000000000","2022-04-24T05:07:00.000000000",4852,245.3174]
["2022-04-23T22:07:00.000000000","2022-04-24T05:07:00.000000000",4866,15.65833]
["2022-04-23T22:07:00.000000000","2022-04-24T05:07:00.000000000",4870,17.95833]
["2022-04-23T22:07:00.000000000","2022-04-24T05:07:00.000000000",4856,-0.003]
["2022-04-23T22:07:00.000000000","2022-04-24T05:07:00.000000000",4860,0.0]
["2022-04-23T22:07:00.000000000","2022-04-24T05:07:00.000000000",4861,-2.114795]
["2022-04-23T22:08:00.000000000","2022-04-24T05:08:00.000000000",4852,245.2658]
["2022-04-23T22:08:00.000000000","2022-04-24T05:08:00.000000000",4866,15.80833]
["2022-04-23T22:08:00.000000000","2022-04-24T05:08:00.000000000",4870,18.04167]
["2022-04-23T22:08:00.000000000","2022-04-24T05:08:00.000000000",4856,-0.003]
["2022-04-23T22:08:00.000000000","2022-04-24T05:08:00.000000000",4860,0.0]
["2022-04-23T22:08:00.000000000","2022-04-24T05:08:00.000000000",4861,-2.077365]
["2022-04-23T22:09:00.000000000","2022-04-24T05:09:00.000000000",4852,245.3213]
["2022-04-23T22:09:00.000000000","2022-04-24T05:09:00.000000000",4866,15.85]
["2022-04-23T22:09:00.000000000","2022-04-24T05:09:00.000000000",4870,18.075]
["2022-04-23T22:09:00.000000000","2022-04-24T05:09:00.000000000",4856,-0.003]
["2022-04-23T22:09:00.000000000","2022-04-24T05:09:00.000000000",4860,0.0]
["2022-04-23T22:09:00.000000000","2022-04-24T05:09:00.000000000",4861,-2.161582]
["2022-04-23T22:10:00.000000000","2022-04-24T05:10:00.000000000",4852,245.3187]
["2022-04-23T22:10:00.000000000","2022-04-24T05:10:00.000000000",4866,15.93333]
["2022-04-23T22:10:00.000000000","2022-04-24T05:10:00.000000000",4870,18.14167]
["2022-04-23T22:10:00.000000000","2022-04-24T05:10:00.000000000",4856,-0.003]
["2022-04-23T22:10:00.000000000","2022-04-24T05:10:00.000000000",4860,0.0]
["2022-04-23T22:10:00.000000000","2022-04-24T05:10:00.000000000",4861,-2.189655]
["2022-04-23T22:11:00.000000000","2022-04-24T05:11:00.000000000",4852,245.3468]
["2022-04-23T22:11:00.000000000","2022-04-24T05:11:00.000000000",4866,15.78333]
["2022-04-23T22:11:00.000000000","2022-04-24T05:11:00.000000000",4870,17.94167]
["2022-04-23T22:11:00.000000000","2022-04-24T05:11:00.000000000",4856,-0.003]
["2022-04-23T22:11:00.000000000","2022-04-24T05:11:00.000000000",4860,0.0]
["2022-04-23T22:11:00.000000000","2022-04-24T05:11:00.000000000",4861,-2.376805]
["2022-04-23T22:12:00.000000000","2022-04-24T05:12:00.000000000",4852,245.3615]
["2022-04-23T22:12:00.000000000","2022-04-24T05:12:00.000000000",4866,15.78333]
["2022-04-23T22:12:00.000000000","2022-04-24T05:12:00.000000000",4870,18.01667]
["2022-04-23T22:12:00.000000000","2022-04-24T05:12:00.000000000",4856,-0.003]
["2022-04-23T22:12:00.000000000","2022-04-24T05:12:00.000000000",4860,0.0]
["2022-04-23T22:12:00.000000000","2022-04-24T05:12:00.000000000",4861,-2.32066]
["2022-04-23T22:13:00.000000000","2022-04-24T05:13:00.000000000",4852,245.3035]
["2022-04-23T22:13:00.000000000","2022-04-24T05:13:00.000000000",4866,15.875]
["2022-04-23T22:13:00.000000000","2022-04-24T05:13:00.000000000",4870,17.99167]
["2022-04-23T22:13:00.000000000","2022-04-24T05:13:00.000000000",4856,-0.003]
["2022-04-23T22:13:00.000000000","2022-04-24T05:13:00.000000000",4860,0.0]
["2022-04-23T22:13:00.000000000","2022-04-24T05:13:00.000000000",4861,-2.264515]
["2022-04-23T22:14:00.000000000","2022-04-24T05:14:00.000000000",4852,245.3347]
["2022-04-23T22:14:00.000000000","2022-04-24T05:14:00.000000000",4866,16.00833]
["2022-04-23T22:14:00.000000000","2022-04-24T05:14:00.000000000",4870,18.15]
["2022-04-23T22:14:00.000000000","2022-04-24T05:14:00.000000000",4856,-0.003]
["2022-04-23T22:14:00.000000000","2022-04-24T05:14:00.000000000",4860,0.0]
["2022-04-23T22:14:00.000000000","2022-04-24T05:14:00.000000000",4861,-2.17094]
["2022-04-23T22:15:00.000000000","2022-04-24T05:15:00.000000000",4852,245.296]
["2022-04-23T22:15:00.000000000","2022-04-24T05:15:00.000000000",4866,15.95]
["2022-04-23T22:15:00.000000000","2022-04-24T05:15:00.000000000",4870,18.03333]
["2022-04-23T22:15:00.000000000","2022-04-24T05:15:00.000000000",4856,-0.003]
["2022-04-23T22:15:00.000000000","2022-04-24T05:15:00.000000000",4860,0.0]
["2022-04-23T22:15:00.000000000","2022-04-24T05:15:00.000000000",4861,-2.264515]
["2022-04-23T22:16:00.000000000","2022-04-24T05:16:00.000000000",4852,245.3248]
["2022-04-23T22:16:00.000000000","2022-04-24T05:16:00.000000000",4866,15.975]
["2022-04-23T22:16:00.000000000","2022-04-24T05:16:00.000000000",4870,18.025]
["2022-04-23T22:16:00.000000000","2022-04-24T05:16:00.000000000",4856,-0.003]
["2022-04-23T22:16:00.000000000","2022-04-24T05:16:00.000000000",4860,0.0]
["2022-04-23T22:16:00.000000000","2022-04-24T05:16:00.000000000",4861,-2.20837]
["2022-04-23T22:17:00.000000000","2022-04-24T05:17:00.000000000",4852,245.3179]
["2022-04-23T22:17:00.000000000","2022-04-24T05:17:00.000000000",4866,15.84167]
["2022-04-23T22:17:00.000000000","2022-04-24T05:17:00.000000000",4870,17.94167]
["2022-04-23T22:17:00.000000000","2022-04-24T05:17:00.000000000",4856,-0.003]
["2022-04-23T22:17:00.000000000","2022-04-24T05:17:00.000000000",4860,0.0]
["2022-04-23T22:17:00.000000000","2022-04-24T05:17:00.000000000",4861,-2.386163]
["2022-04-23T22:18:00.000000000","2022-04-24T05:18:00.000000000",4852,245.3201]
["2022-04-23T22:18:00.000000000","2022-04-24T05:18:00.000000000",4866,15.75833]
["2022-04-23T22:18:00.000000000","2022-04-24T05:18:00.000000000",4870,17.85833]
["2022-04-23T22:18:00.000000000","2022-04-24T05:18:00.000000000",4856,-0.003]
["2022-04-23T22:18:00.000000000","2022-04-24T05:18:00.000000000",4860,0.0]
["2022-04-23T11:32:00.000000000","2022-04-23T18:32:00.000000000",4855,335.1667]
["2022-04-23T11:32:00.000000000","2022-04-23T18:32:00.000000000",4859,11.12069]
["2022-04-23T11:32:00.000000000","2022-04-23T18:32:00.000000000",4864,18.31667]
["2022-04-23T11:33:00.000000000","2022-04-23T18:33:00.000000000",4851,8.71775]
["2022-04-23T11:33:00.000000000","2022-04-23T18:33:00.000000000",4865,42.125]
["2022-04-23T11:33:00.000000000","2022-04-23T18:33:00.000000000",4869,41.35]
["2022-04-23T11:33:00.000000000","2022-04-23T18:33:00.000000000",4855,335.5]
["2022-04-23T11:33:00.000000000","2022-04-23T18:33:00.000000000",4859,11.15751]
["2022-04-23T11:33:00.000000000","2022-04-23T18:33:00.000000000",4864,17.59167]
["2022-04-23T11:34:00.000000000","2022-04-23T18:34:00.000000000",4851,8.69625]
["2022-04-23T11:34:00.000000000","2022-04-23T18:34:00.000000000",4865,42.40833]
["2022-04-23T11:34:00.000000000","2022-04-23T18:34:00.000000000",4869,41.0]
["2022-04-23T11:34:00.000000000","2022-04-23T18:34:00.000000000",4855,335.2]
["2022-04-23T11:34:00.000000000","2022-04-23T18:34:00.000000000",4859,11.12845]
["2022-04-23T11:34:00.000000000","2022-04-23T18:34:00.000000000",4864,18.01667]
["2022-04-23T11:35:00.000000000","2022-04-23T18:35:00.000000000",4851,8.7405]
["2022-04-23T11:35:00.000000000","2022-04-23T18:35:00.000000000",4865,42.59166]
["2022-04-23T11:35:00.000000000","2022-04-23T18:35:00.000000000",4869,40.91667]
["2022-04-23T11:35:00.000000000","2022-04-23T18:35:00.000000000",4855,337.15]
["2022-04-23T11:35:00.000000000","2022-04-23T18:35:00.000000000",4859,11.1938]
["2022-04-23T11:35:00.000000000","2022-04-23T18:35:00.000000000",4864,17.825]
["2022-04-23T11:36:00.000000000","2022-04-23T18:36:00.000000000",4851,8.753249]
["2022-04-23T11:36:00.000000000","2022-04-23T18:36:00.000000000",4865,43.54167]
["2022-04-23T11:36:00.000000000","2022-04-23T18:36:00.000000000",4869,41.275]
["2022-04-23T11:36:00.000000000","2022-04-23T18:36:00.000000000",4855,336.7167]
["2022-04-23T11:36:00.000000000","2022-04-23T18:36:00.000000000",4859,11.13777]
["2022-04-23T11:36:00.000000000","2022-04-23T18:36:00.000000000",4864,17.9]
["2022-04-23T11:37:00.000000000","2022-04-23T18:37:00.000000000",4851,8.87325]
["2022-04-23T11:37:00.000000000","2022-04-23T18:37:00.000000000",4865,42.73333]
["2022-04-23T11:37:00.000000000","2022-04-23T18:37:00.000000000",4869,40.70833]
["2022-04-23T11:37:00.000000000","2022-04-23T18:37:00.000000000",4855,336.15]
["2022-04-23T11:37:00.000000000","2022-04-23T18:37:00.000000000",4859,11.13642]
["2022-04-23T11:37:00.000000000","2022-04-23T18:37:00.000000000",4864,18.36667]
["2022-04-23T11:38:00.000000000","2022-04-23T18:38:00.000000000",4851,8.853]
["2022-04-23T11:38:00.000000000","2022-04-23T18:38:00.000000000",4865,42.3]
["2022-04-23T11:38:00.000000000","2022-04-23T18:38:00.000000000",4869,40.44167]
["2022-04-23T11:38:00.000000000","2022-04-23T18:38:00.000000000",4855,336.5667]
["2022-04-23T11:38:00.000000000","2022-04-23T18:38:00.000000000",4859,11.18771]
["2022-04-23T11:38:00.000000000","2022-04-23T18:38:00.000000000",4864,18.175]
["2022-04-23T11:39:00.000000000","2022-04-23T18:39:00.000000000",4851,8.84625]
["2022-04-23T11:39:00.000000000","2022-04-23T18:39:00.000000000",4865,42.61666]
["2022-04-23T11:39:00.000000000","2022-04-23T18:39:00.000000000",4869,41.01667]
["2022-04-23T11:39:00.000000000","2022-04-23T18:39:00.000000000",4855,336.8333]
["2022-04-23T11:39:00.000000000","2022-04-23T18:39:00.000000000",4859,11.19738]
["2022-04-23T11:39:00.000000000","2022-04-23T18:39:00.000000000",4864,18.05833]
["2022-04-23T11:40:00.000000000","2022-04-23T18:40:00.000000000",4851,8.7895]
["2022-04-23T11:40:00.000000000","2022-04-23T18:40:00.000000000",4865,42.91667]
["2022-04-23T11:40:00.000000000","2022-04-23T18:40:00.000000000",4869,41.89167]
["2022-04-23T11:40:00.000000000","2022-04-23T18:40:00.000000000",4855,333.8833]
["2022-04-23T11:40:00.000000000","2022-04-23T18:40:00.000000000",4859,11.16322]
["2022-04-23T11:40:00.000000000","2022-04-23T18:40:00.000000000",4864,18.09167]
["2022-04-23T11:41:00.000000000","2022-04-23T18:41:00.000000000",4851,8.773749]
["2022-04-23T11:41:00.000000000","2022-04-23T18:41:00.000000000",4865,42.61666]
["2022-04-23T11:41:00.000000000","2022-04-23T18:41:00.000000000",4869,41.775]
["2022-04-23T11:41:00.000000000","2022-04-23T18:41:00.000000000",4855,335.5833]
["2022-04-23T11:41:00.000000000","2022-04-23T18:41:00.000000000",4859,11.11578]
["2022-04-23T11:41:00.000000000","2022-04-23T18:41:00.000000000",4864,19.025]
["2022-04-23T11:42:00.000000000","2022-04-23T18:42:00.000000000",4851,8.83575]
["2022-04-23T11:42:00.000000000","2022-04-23T18:42:00.000000000",4865,42.49166]
["2022-04-23T11:42:00.000000000","2022-04-23T18:42:00.000000000",4869,41.85833]
["2022-04-23T11:42:00.000000000","2022-04-23T18:42:00.000000000",4855,334.0333]
["2022-04-23T11:42:00.000000000","2022-04-23T18:42:00.000000000",4859,11.16171]
["2022-04-23T11:42:00.000000000","2022-04-23T18:42:00.000000000",4864,18.7]
["2022-04-23T11:43:00.000000000","2022-04-23T18:43:00.000000000",4851,8.79]
["2022-04-23T11:43:00.000000000","2022-04-23T18:43:00.000000000",4865,42.39167]
["2022-04-23T11:43:00.000000000","2022-04-23T18:43:00.000000000",4869,42.16667]
["2022-04-23T11:43:00.000000000","2022-04-23T18:43:00.000000000",4855,334.1333]
["2022-04-23T11:43:00.000000000","2022-04-23T18:43:00.000000000",4859,11.17146]
["2022-04-23T11:43:00.000000000","2022-04-23T18:43:00.000000000",4864,18.41667]
["2022-04-23T11:44:00.000000000","2022-04-23T18:44:00.000000000",4851,8.73075]
["2022-04-23T11:44:00.000000000","2022-04-23T18:44:00.000000000",4865,41.78333]
["2022-04-23T11:44:00.000000000","2022-04-23T18:44:00.000000000",4869,41.96667]
["2022-04-23T11:44:00.000000000","2022-04-23T18:44:00.000000000",4855,333.9333]
["2022-04-23T11:44:00.000000000","2022-04-23T18:44:00.000000000",4859,11.18204]
["2022-04-23T11:44:00.000000000","2022-04-23T18:44:00.000000000",4864,18.55]
["2022-04-23T11:45:00.000000000","2022-04-23T18:45:00.000000000",4851,8.75725]
["2022-04-23T11:45:00.000000000","2022-04-23T18:45:00.000000000",4865,42.08333]
["2022-04-23T11:45:00.000000000","2022-04-23T18:45:00.000000000",4869,42.525]
["2022-04-23T11:45:00.000000000","2022-04-23T18:45:00.000000000",4855,334.1]
["2022-04-23T11:45:00.000000000","2022-04-23T18:45:00.000000000",4859,11.16299]
["2022-04-23T11:45:00.000000000","2022-04-23T18:45:00.000000000",4864,18.3]
["2022-04-23T11:46:00.000000000","2022-04-23T18:46:00.000000000",4851,8.7975]
["2022-04-23T11:46:00.000000000","2022-04-23T18:46:00.000000000",4865,41.83333]
["2022-04-23T11:46:00.000000000","2022-04-23T18:46:00.000000000",4869,42.63334]
["2022-04-23T11:46:00.000000000","2022-04-23T18:46:00.000000000",4855,334.4667]
["2022-04-23T11:46:00.000000000","2022-04-23T18:46:00.000000000",4859,11.14305]
["2022-04-23T11:46:00.000000000","2022-04-23T18:46:00.000000000",4864,18.425]
["2022-04-23T11:47:00.000000000","2022-04-23T18:47:00.000000000",4851,8.7755]
["2022-04-23T11:47:00.000000000","2022-04-23T18:47:00.000000000",4865,41.925]
["2022-04-23T11:47:00.000000000","2022-04-23T18:47:00.000000000",4869,42.73333]
["2022-04-23T11:47:00.000000000","2022-04-23T18:47:00.000000000",4855,333.2667]
["2022-04-23T11:47:00.000000000","2022-04-23T18:47:00.000000000",4859,11.14243]
["2022-04-23T11:47:00.000000000","2022-04-23T18:47:00.000000000",4864,18.75833]
["2022-04-23T11:48:00.000000000","2022-04-23T18:48:00.000000000",4851,8.76575]
["2022-04-23T11:48:00.000000000","2022-04-23T18:48:00.000000000",4865,42.81667]
["2022-04-23T11:48:00.000000000","2022-04-23T18:48:00.000000000",4869,43.28333]
["2022-04-23T11:48:00.000000000","2022-04-23T18:48:00.000000000",4855,333.7667]
["2022-04-23T11:48:00.000000000","2022-04-23T18:48:00.000000000",4859,11.0971]
["2022-04-23T11:48:00.000000000","2022-04-23T18:48:00.000000000",4864,18.13333]
["2022-04-23T11:49:00.000000000","2022-04-23T18:49:00.000000000",4851,8.76875]
["2022-04-23T11:49:00.000000000","2022-04-23T18:49:00.000000000",4865,43.275]
["2022-04-23T11:49:00.000000000","2022-04-23T18:49:00.000000000",4869,43.91667]
["2022-04-23T11:49:00.000000000","2022-04-23T18:49:00.000000000",4855,332.0667]
["2022-04-23T11:49:00.000000000","2022-04-23T18:49:00.000000000",4859,11.06237]
["2022-04-23T11:49:00.000000000","2022-04-23T18:49:00.000000000",4864,18.28333]
["2022-04-23T11:50:00.000000000","2022-04-23T18:50:00.000000000",4851,8.77175]
["2022-04-23T11:50:00.000000000","2022-04-23T18:50:00.000000000",4865,42.84999]
["2022-04-23T11:50:00.000000000","2022-04-23T18:50:00.000000000",4869,43.58333]
["2022-04-23T11:50:00.000000000","2022-04-23T18:50:00.000000000",4855,331.5333]
["2022-04-23T11:50:00.000000000","2022-04-23T18:50:00.000000000",4859,11.03967]
["2022-04-23T11:50:00.000000000","2022-04-23T18:50:00.000000000",4864,19.11667]
["2022-04-23T11:51:00.000000000","2022-04-23T18:51:00.000000000",4851,8.805249]
["2022-04-23T11:51:00.000000000","2022-04-23T18:51:00.000000000",4865,42.05833]
["2022-04-23T11:51:00.000000000","2022-04-23T18:51:00.000000000",4869,42.925]
["2022-04-23T11:51:00.000000000","2022-04-23T18:51:00.000000000",4855,333.3667]
["2022-04-23T11:51:00.000000000","2022-04-23T18:51:00.000000000",4859,11.08394]
["2022-04-23T11:51:00.000000000","2022-04-23T18:51:00.000000000",4864,18.85]
["2022-04-23T11:52:00.000000000","2022-04-23T18:52:00.000000000",4851,8.7865]
["2022-04-23T11:52:00.000000000","2022-04-23T18:52:00.000000000",4865,41.275]
["2022-04-23T11:52:00.000000000","2022-04-23T18:52:00.000000000",4869,42.0]
["2022-04-23T11:52:00.000000000","2022-04-23T18:52:00.000000000",4855,334.9833]
["2022-04-23T11:52:00.000000000","2022-04-23T18:52:00.000000000",4859,11.13532]
["2022-04-23T11:52:00.000000000","2022-04-23T18:52:00.000000000",4864,19.05]
["2022-04-23T11:53:00.000000000","2022-04-23T18:53:00.000000000",4851,8.8175]
["2022-04-23T11:53:00.000000000","2022-04-23T18:53:00.000000000",4865,41.60833]
["2022-04-23T11:53:00.000000000","2022-04-23T18:53:00.000000000",4869,41.975]
["2022-04-23T11:53:00.000000000","2022-04-23T18:53:00.000000000",4855,333.3]
["2022-04-23T11:53:00.000000000","2022-04-23T18:53:00.000000000",4859,11.1515]
["2022-04-23T11:53:00.000000000","2022-04-23T18:53:00.000000000",4864,18.7]
["2022-04-23T11:54:00.000000000","2022-04-23T18:54:00.000000000",4851,8.7365]
["2022-04-23T11:54:00.000000000","2022-04-23T18:54:00.000000000",4865,41.38334]
["2022-04-23T11:54:00.000000000","2022-04-23T18:54:00.000000000",4869,41.91667]
["2022-04-23T11:54:00.000000000","2022-04-23T18:54:00.000000000",4855,336.9666]
["2022-04-23T11:54:00.000000000","2022-04-23T18:54:00.000000000",4859,11.1774]
["2022-04-23T11:54:00.000000000","2022-04-23T18:54:00.000000000",4864,19.04167]
["2022-04-23T11:55:00.000000000","2022-04-23T18:55:00.000000000",4851,8.8115]
["2022-04-23T11:55:00.000000000","2022-04-23T18:55:00.000000000",4865,40.78333]
["2022-04-23T11:55:00.000000000","2022-04-23T18:55:00.000000000",4869,41.475]
["2022-04-23T11:55:00.000000000","2022-04-23T18:55:00.000000000",4855,337.05]
["2022-04-23T11:55:00.000000000","2022-04-23T18:55:00.000000000",4859,11.21021]
["2022-04-23T11:55:00.000000000","2022-04-23T18:55:00.000000000",4864,19.28333]
["2022-04-23T11:56:00.000000000","2022-04-23T18:56:00.000000000",4851,8.8425]
["2022-04-23T11:56:00.000000000","2022-04-23T18:56:00.000000000",4865,40.53333]
["2022-04-23T11:56:00.000000000","2022-04-23T18:56:00.000000000",4869,41.29167]
["2022-04-23T11:56:00.000000000","2022-04-23T18:56:00.000000000",4855,336.7667]
["2022-04-23T11:56:00.000000000","2022-04-23T18:56:00.000000000",4859,11.23442]
["2022-04-23T11:56:00.000000000","2022-04-23T18:56:00.000000000",4864,19.24167]
["2022-04-23T11:57:00.000000000","2022-04-23T18:57:00.000000000",4851,8.861]
["2022-04-23T11:57:00.000000000","2022-04-23T18:57:00.000000000",4865,40.61666]
["2022-04-23T11:57:00.000000000","2022-04-23T18:57:00.000000000",4869,41.61666]
["2022-04-23T11:57:00.000000000","2022-04-23T18:57:00.000000000",4855,337.1167]
["2022-04-23T11:57:00.000000000","2022-04-23T18:57:00.000000000",4859,11.23249]
["2022-04-23T11:57:00.000000000","2022-04-23T18:57:00.000000000",4864,18.98333]
["2022-04-23T11:58:00.000000000","2022-04-23T18:58:00.000000000",4851,8.849]
["2022-04-23T11:58:00.000000000","2022-04-23T18:58:00.000000000",4865,41.1]
["2022-04-23T11:58:00.000000000","2022-04-23T18:58:00.000000000",4869,41.65833]
["2022-04-23T11:58:00.000000000","2022-04-23T18:58:00.000000000",4855,336.8]
["2022-04-23T11:58:00.000000000","2022-04-23T18:58:00.000000000",4859,11.20996]
["2022-04-23T11:58:00.000000000","2022-04-23T18:58:00.000000000",4864,18.78333]
["2022-04-23T11:59:00.000000000","2022-04-23T18:59:00.000000000",4851,8.84525]
["2022-04-23T11:59:00.000000000","2022-04-23T18:59:00.000000000",4865,41.25]
["2022-04-23T11:59:00.000000000","2022-04-23T18:59:00.000000000",4869,42.275]
["2022-04-23T11:59:00.000000000","2022-04-23T18:59:00.000000000",4855,335.4167]
["2022-04-23T11:59:00.000000000","2022-04-23T18:59:00.000000000",4859,11.17913]
["2022-04-23T11:59:00.000000000","2022-04-23T18:59:00.000000000",4864,18.975]
["2022-04-23T12:00:00.000000000","2022-04-23T19:00:00.000000000",4851,8.8005]
["2022-04-23T12:00:00.000000000","2022-04-23T19:00:00.000000000",4865,40.84167]
["2022-04-23T12:00:00.000000000","2022-04-23T19:00:00.000000000",4869,42.20833]
["2022-04-23T12:00:00.000000000","2022-04-23T19:00:00.000000000",4855,334.0833]
["2022-04-23T12:00:00.000000000","2022-04-23T19:00:00.000000000",4859,11.15615]
["2022-04-23T12:00:00.000000000","2022-04-23T19:00:00.000000000",4864,19.21667]
["2022-04-23T12:01:00.000000000","2022-04-23T19:01:00.000000000",4851,8.808249]
["2022-04-23T12:01:00.000000000","2022-04-23T19:01:00.000000000",4865,41.0]
["2022-04-23T12:01:00.000000000","2022-04-23T19:01:00.000000000",4869,42.43333]
["2022-04-23T12:01:00.000000000","2022-04-23T19:01:00.000000000",4855,334.25]
["2022-04-23T12:01:00.000000000","2022-04-23T19:01:00.000000000",4859,11.15547]
["2022-04-23T12:01:00.000000000","2022-04-23T19:01:00.000000000",4864,18.54167]
["2022-04-23T12:02:00.000000000","2022-04-23T19:02:00.000000000",4851,8.775249]
["2022-04-23T12:02:00.000000000","2022-04-23T19:02:00.000000000",4865,41.38334]
["2022-04-23T12:02:00.000000000","2022-04-23T19:02:00.000000000",4869,43.20833]
["2022-04-23T12:02:00.000000000","2022-04-23T19:02:00.000000000",4855,334.0333]
["2022-04-23T12:02:00.000000000","2022-04-23T19:02:00.000000000",4859,11.10758]
["2022-04-23T12:02:00.000000000","2022-04-23T19:02:00.000000000",4864,18.73333]
["2022-04-23T12:03:00.000000000","2022-04-23T19:03:00.000000000",4851,8.763249]
["2022-04-23T12:03:00.000000000","2022-04-23T19:03:00.000000000",4865,41.78333]
["2022-04-23T12:03:00.000000000","2022-04-23T19:03:00.000000000",4869,43.575]
["2022-04-23T12:03:00.000000000","2022-04-23T19:03:00.000000000",4855,334.4]
["2022-04-23T12:03:00.000000000","2022-04-23T19:03:00.000000000",4859,11.09586]
["2022-04-23T12:03:00.000000000","2022-04-23T19:03:00.000000000",4864,18.61667]
["2022-04-23T12:04:00.000000000","2022-04-23T19:04:00.000000000",4851,8.7395]
["2022-04-23T12:04:00.000000000","2022-04-23T19:04:00.000000000",4865,42.05833]
["2022-04-23T12:04:00.000000000","2022-04-23T19:04:00.000000000",4869,43.63333]
["2022-04-23T12:04:00.000000000","2022-04-23T19:04:00.000000000",4855,334.0333]
["2022-04-23T12:04:00.000000000","2022-04-23T19:04:00.000000000",4859,11.05746]
["2022-04-23T12:04:00.000000000","2022-04-23T19:04:00.000000000",4864,18.8]
["2022-04-23T12:05:00.000000000","2022-04-23T19:05:00.000000000",4851,8.7025]
["2022-04-23T12:05:00.000000000","2022-04-23T19:05:00.000000000",4865,41.24166]
["2022-04-23T12:05:00.000000000","2022-04-23T19:05:00.000000000",4869,42.19167]
["2022-04-23T12:05:00.000000000","2022-04-23T19:05:00.000000000",4855,334.5]
["2022-04-23T12:05:00.000000000","2022-04-23T19:05:00.000000000",4859,11.06773]
["2022-04-23T12:05:00.000000000","2022-04-23T19:05:00.000000000",4864,18.86667]
["2022-04-23T12:06:00.000000000","2022-04-23T19:06:00.000000000",4851,8.73775]
["2022-04-23T12:06:00.000000000","2022-04-23T19:06:00.000000000",4865,41.48333]
["2022-04-23T12:06:00.000000000","2022-04-23T19:06:00.000000000",4869,42.15833]
["2022-04-23T12:06:00.000000000","2022-04-23T19:06:00.000000000",4855,335.4333]
["2022-04-23T12:06:00.000000000","2022-04-23T19:06:00.000000000",4859,11.10742]
["2022-04-23T12:06:00.000000000","2022-04-23T19:06:00.000000000",4864,18.25]
["2022-04-23T12:07:00.000000000","2022-04-23T19:07:00.000000000",4851,8.756749]
["2022-04-23T12:07:00.000000000","2022-04-23T19:07:00.000000000",4865,42.08333]
["2022-04-23T12:07:00.000000000","2022-04-23T19:07:00.000000000",4869,41.98333]
["2022-04-23T12:07:00.000000000","2022-04-23T19:07:00.000000000",4855,335.6167]
["2022-04-23T12:07:00.000000000","2022-04-23T19:07:00.000000000",4859,11.11586]
["2022-04-23T12:07:00.000000000","2022-04-23T19:07:00.000000000",4864,18.1]
["2022-04-23T12:08:00.000000000","2022-04-23T19:08:00.000000000",4851,8.7125]
["2022-04-23T12:08:00.000000000","2022-04-23T19:08:00.000000000",4865,42.58333]
["2022-04-23T12:08:00.000000000","2022-04-23T19:08:00.000000000",4869,42.175]
["2022-04-23T12:08:00.000000000","2022-04-23T19:08:00.000000000",4855,335.45]
["2022-04-23T12:08:00.000000000","2022-04-23T19:08:00.000000000",4859,11.14003]
["2022-04-23T12:08:00.000000000","2022-04-23T19:08:00.000000000",4864,18.19167]
["2022-04-23T12:09:00.000000000","2022-04-23T19:09:00.000000000",4851,8.64625]
["2022-04-23T12:09:00.000000000","2022-04-23T19:09:00.000000000",4865,42.79167]
["2022-04-23T12:09:00.000000000","2022-04-23T19:09:00.000000000",4869,42.50834]
["2022-04-23T12:09:00.000000000","2022-04-23T19:09:00.000000000",4855,335.8167]
["2022-04-23T12:09:00.000000000","2022-04-23T19:09:00.000000000",4859,11.13557]
["2022-04-23T12:09:00.000000000","2022-04-23T19:09:00.000000000",4864,19.01667]
["2022-04-23T12:10:00.000000000","2022-04-23T19:10:00.000000000",4851,8.634749]
["2022-04-23T12:10:00.000000000","2022-04-23T19:10:00.000000000",4865,42.72499]
["2022-04-23T12:10:00.000000000","2022-04-23T19:10:00.000000000",4869,42.28333]
["2022-04-23T12:10:00.000000000","2022-04-23T19:10:00.000000000",4855,335.45]
["2022-04-23T12:10:00.000000000","2022-04-23T19:10:00.000000000",4859,11.1361]
["2022-04-23T12:10:00.000000000","2022-04-23T19:10:00.000000000",4864,18.80833]
["2022-04-23T12:11:00.000000000","2022-04-23T19:11:00.000000000",4851,8.68275]
["2022-04-23T12:11:00.000000000","2022-04-23T19:11:00.000000000",4865,42.70833]
["2022-04-23T12:11:00.000000000","2022-04-23T19:11:00.000000000",4869,42.54167]
["2022-04-23T12:11:00.000000000","2022-04-23T19:11:00.000000000",4855,335.6833]
["2022-04-23T12:11:00.000000000","2022-04-23T19:11:00.000000000",4859,11.1178]
["2022-04-23T12:11:00.000000000","2022-04-23T19:11:00.000000000",4864,19.10833]
["2022-04-23T12:12:00.000000000","2022-04-23T19:12:00.000000000",4851,8.690249]
["2022-04-23T12:12:00.000000000","2022-04-23T19:12:00.000000000",4865,42.76667]
["2022-04-23T12:12:00.000000000","2022-04-23T19:12:00.000000000",4869,42.875]
["2022-04-23T12:12:00.000000000","2022-04-23T19:12:00.000000000",4855,332.7667]
["2022-04-23T12:12:00.000000000","2022-04-23T19:12:00.000000000",4859,11.11754]
["2022-04-23T12:12:00.000000000","2022-04-23T19:12:00.000000000",4864,19.58333]
["2022-04-23T12:13:00.000000000","2022-04-23T19:13:00.000000000",4851,8.61975]
["2022-04-23T12:13:00.000000000","2022-04-23T19:13:00.000000000",4865,42.99166]
["2022-04-23T12:13:00.000000000","2022-04-23T19:13:00.000000000",4869,43.15833]
["2022-04-23T12:13:00.000000000","2022-04-23T19:13:00.000000000",4855,333.9833]
["2022-04-23T12:13:00.000000000","2022-04-23T19:13:00.000000000",4859,11.10096]
["2022-04-23T12:13:00.000000000","2022-04-23T19:13:00.000000000",4864,19.25833]
["2022-04-23T12:14:00.000000000","2022-04-23T19:14:00.000000000",4851,8.622499]
["2022-04-23T12:14:00.000000000","2022-04-23T19:14:00.000000000",4865,42.5]
["2022-04-23T12:14:00.000000000","2022-04-23T19:14:00.000000000",4869,43.26666]
["2022-04-23T12:14:00.000000000","2022-04-23T19:14:00.000000000",4855,334.6333]
["2022-04-23T12:14:00.000000000","2022-04-23T19:14:00.000000000",4859,11.07961]
["2022-04-23T12:14:00.000000000","2022-04-23T19:14:00.000000000",4864,19.01667]
["2022-04-23T12:15:00.000000000","2022-04-23T19:15:00.000000000",4851,8.626]
["2022-04-23T12:15:00.000000000","2022-04-23T19:15:00.000000000",4865,41.70833]
["2022-04-23T12:15:00.000000000","2022-04-23T19:15:00.000000000",4869,43.175]
["2022-04-23T12:15:00.000000000","2022-04-23T19:15:00.000000000",4855,333.0833]
["2022-04-23T12:15:00.000000000","2022-04-23T19:15:00.000000000",4859,11.07259]
["2022-04-23T12:15:00.000000000","2022-04-23T19:15:00.000000000",4864,18.69167]
["2022-04-23T12:16:00.000000000","2022-04-23T19:16:00.000000000",4851,8.6915]
["2022-04-23T12:16:00.000000000","2022-04-23T19:16:00.000000000",4865,41.25834]
["2022-04-23T12:16:00.000000000","2022-04-23T19:16:00.000000000",4869,42.84999]
["2022-04-23T12:16:00.000000000","2022-04-23T19:16:00.000000000",4855,333.8833]
["2022-04-23T12:16:00.000000000","2022-04-23T19:16:00.000000000",4859,11.07542]
["2022-04-23T12:16:00.000000000","2022-04-23T19:16:00.000000000",4864,18.44167]
["2022-04-23T12:17:00.000000000","2022-04-23T19:17:00.000000000",4851,8.5845]
["2022-04-23T12:17:00.000000000","2022-04-23T19:17:00.000000000",4865,41.5]
["2022-04-23T12:17:00.000000000","2022-04-23T19:17:00.000000000",4869,43.15833]
["2022-04-23T12:17:00.000000000","2022-04-23T19:17:00.000000000",4855,333.2667]
["2022-04-23T12:17:00.000000000","2022-04-23T19:17:00.000000000",4859,11.03651]
["2022-04-23T12:17:00.000000000","2022-04-23T19:17:00.000000000",4864,19.475]
["2022-04-23T12:18:00.000000000","2022-04-23T19:18:00.000000000",4851,8.57175]
["2022-04-23T12:18:00.000000000","2022-04-23T19:18:00.000000000",4865,41.95833]
["2022-04-23T12:18:00.000000000","2022-04-23T19:18:00.000000000",4869,43.96666]
["2022-04-23T12:18:00.000000000","2022-04-23T19:18:00.000000000",4855,333.2167]
["2022-04-23T12:18:00.000000000","2022-04-23T19:18:00.000000000",4859,11.03913]
["2022-04-23T12:18:00.000000000","2022-04-23T19:18:00.000000000",4864,19.10833]
["2022-04-23T12:19:00.000000000","2022-04-23T19:19:00.000000000",4851,8.655749]
["2022-04-23T12:19:00.000000000","2022-04-23T19:19:00.000000000",4865,41.74166]
["2022-04-23T12:19:00.000000000","2022-04-23T19:19:00.000000000",4869,43.61666]
["2022-04-23T12:19:00.000000000","2022-04-23T19:19:00.000000000",4855,332.7834]
["2022-04-23T12:19:00.000000000","2022-04-23T19:19:00.000000000",4859,11.00877]
["2022-04-23T12:19:00.000000000","2022-04-23T19:19:00.000000000",4864,19.325]
["2022-04-23T12:20:00.000000000","2022-04-23T19:20:00.000000000",4851,8.66375]
["2022-04-23T12:20:00.000000000","2022-04-23T19:20:00.000000000",4865,41.95]
["2022-04-23T12:20:00.000000000","2022-04-23T19:20:00.000000000",4869,43.28333]
["2022-04-23T12:20:00.000000000","2022-04-23T19:20:00.000000000",4855,332.9333]
["2022-04-23T12:20:00.000000000","2022-04-23T19:20:00.000000000",4859,11.01775]
["2022-04-23T12:20:00.000000000","2022-04-23T19:20:00.000000000",4864,19.08333]
["2022-04-23T12:21:00.000000000","2022-04-23T19:21:00.000000000",4851,8.70225]
["2022-04-23T12:21:00.000000000","2022-04-23T19:21:00.000000000",4865,41.59167]
["2022-04-23T12:21:00.000000000","2022-04-23T19:21:00.000000000",4869,42.84166]
["2022-04-23T12:21:00.000000000","2022-04-23T19:21:00.000000000",4855,332.6667]
["2022-04-23T12:21:00.000000000","2022-04-23T19:21:00.000000000",4859,11.02369]
["2022-04-23T12:21:00.000000000","2022-04-23T19:21:00.000000000",4864,19.275]
["2022-04-23T12:22:00.000000000","2022-04-23T19:22:00.000000000",4851,8.711499]
["2022-04-23T12:22:00.000000000","2022-04-23T19:22:00.000000000",4865,42.475]
["2022-04-23T12:22:00.000000000","2022-04-23T19:22:00.000000000",4869,42.925]
["2022-04-23T12:22:00.000000000","2022-04-23T19:22:00.000000000",4855,332.9666]
["2022-04-23T12:22:00.000000000","2022-04-23T19:22:00.000000000",4859,11.01489]
["2022-04-23T12:22:00.000000000","2022-04-23T19:22:00.000000000",4864,18.44167]
["2022-04-23T12:23:00.000000000","2022-04-23T19:23:00.000000000",4851,8.65775]
["2022-04-23T12:23:00.000000000","2022-04-23T19:23:00.000000000",4865,42.91667]
["2022-04-23T12:23:00.000000000","2022-04-23T19:23:00.000000000",4869,43.575]
["2022-04-23T12:23:00.000000000","2022-04-23T19:23:00.000000000",4855,333.2834]
["2022-04-23T12:23:00.000000000","2022-04-23T19:23:00.000000000",4859,10.98562]
["2022-04-23T12:23:00.000000000","2022-04-23T19:23:00.000000000",4864,18.78333]
["2022-04-23T12:24:00.000000000","2022-04-23T19:24:00.000000000",4851,8.5915]
["2022-04-23T12:24:00.000000000","2022-04-23T19:24:00.000000000",4865,42.10833]
["2022-04-23T12:24:00.000000000","2022-04-23T19:24:00.000000000",4869,43.23333]
["2022-04-23T12:24:00.000000000","2022-04-23T19:24:00.000000000",4855,331.9333]
["2022-04-23T12:24:00.000000000","2022-04-23T19:24:00.000000000",4859,10.95264]
["2022-04-23T12:24:00.000000000","2022-04-23T19:24:00.000000000",4864,19.275]
["2022-04-23T12:25:00.000000000","2022-04-23T19:25:00.000000000",4851,8.58825]
["2022-04-23T12:25:00.000000000","2022-04-23T19:25:00.000000000",4865,41.89167]
["2022-04-23T12:25:00.000000000","2022-04-23T19:25:00.000000000",4869,42.76667]
["2022-04-23T12:25:00.000000000","2022-04-23T19:25:00.000000000",4855,334.35]
["2022-04-23T12:25:00.000000000","2022-04-23T19:25:00.000000000",4859,10.99463]
["2022-04-23T12:25:00.000000000","2022-04-23T19:25:00.000000000",4864,19.14167]
["2022-04-23T12:26:00.000000000","2022-04-23T19:26:00.000000000",4851,8.56725]
["2022-04-23T12:26:00.000000000","2022-04-23T19:26:00.000000000",4865,41.89167]
["2022-04-23T12:26:00.000000000","2022-04-23T19:26:00.000000000",4869,42.85833]
["2022-04-23T12:26:00.000000000","2022-04-23T19:26:00.000000000",4855,334.2667]
["2022-04-23T12:26:00.000000000","2022-04-23T19:26:00.000000000",4859,10.98246]
["2022-04-23T12:26:00.000000000","2022-04-23T19:26:00.000000000",4864,19.39167]
["2022-04-23T12:27:00.000000000","2022-04-23T19:27:00.000000000",4851,8.554]
["2022-04-23T12:27:00.000000000","2022-04-23T19:27:00.000000000",4865,42.09167]
["2022-04-23T12:27:00.000000000","2022-04-23T19:27:00.000000000",4869,43.45]
["2022-04-23T12:27:00.000000000","2022-04-23T19:27:00.000000000",4855,334.4666]
["2022-04-23T12:27:00.000000000","2022-04-23T19:27:00.000000000",4859,10.9628]
["2022-04-23T12:27:00.000000000","2022-04-23T19:27:00.000000000",4864,19.23333]
["2022-04-23T12:28:00.000000000","2022-04-23T19:28:00.000000000",4851,8.5245]
["2022-04-23T12:28:00.000000000","2022-04-23T19:28:00.000000000",4865,42.58333]
["2022-04-23T12:28:00.000000000","2022-04-23T19:28:00.000000000",4869,43.66667]
["2022-04-23T12:28:00.000000000","2022-04-23T19:28:00.000000000",4855,334.2667]
["2022-04-23T12:28:00.000000000","2022-04-23T19:28:00.000000000",4859,10.93049]
["2022-04-23T12:28:00.000000000","2022-04-23T19:28:00.000000000",4864,18.93333]
["2022-04-23T12:29:00.000000000","2022-04-23T19:29:00.000000000",4851,8.506499]
["2022-04-23T12:29:00.000000000","2022-04-23T19:29:00.000000000",4865,43.31667]
["2022-04-23T12:29:00.000000000","2022-04-23T19:29:00.000000000",4869,43.96666]
["2022-04-23T12:29:00.000000000","2022-04-23T19:29:00.000000000",4855,332.8667]
["2022-04-23T12:29:00.000000000","2022-04-23T19:29:00.000000000",4859,10.90673]
["2022-04-23T12:29:00.000000000","2022-04-23T19:29:00.000000000",4864,18.65]
["2022-04-23T12:30:00.000000000","2022-04-23T19:30:00.000000000",4851,8.5745]
["2022-04-23T12:30:00.000000000","2022-04-23T19:30:00.000000000",4865,43.97499]
["2022-04-23T12:30:00.000000000","2022-04-23T19:30:00.000000000",4869,44.53333]
["2022-04-23T12:30:00.000000000","2022-04-23T19:30:00.000000000",4855,331.4833]
["2022-04-23T12:30:00.000000000","2022-04-23T19:30:00.000000000",4859,10.8215]
["2022-04-23T12:30:00.000000000","2022-04-23T19:30:00.000000000",4864,18.43333]
["2022-04-23T12:31:00.000000000","2022-04-23T19:31:00.000000000",4851,8.509]
["2022-04-23T12:31:00.000000000","2022-04-23T19:31:00.000000000",4865,44.53333]
["2022-04-23T12:31:00.000000000","2022-04-23T19:31:00.000000000",4869,45.3]
["2022-04-23T12:31:00.000000000","2022-04-23T19:31:00.000000000",4855,330.8667]
["2022-04-23T12:31:00.000000000","2022-04-23T19:31:00.000000000",4859,10.83748]
["2022-04-23T12:31:00.000000000","2022-04-23T19:31:00.000000000",4864,18.65833]
["2022-04-23T12:32:00.000000000","2022-04-23T19:32:00.000000000",4851,8.5405]
["2022-04-23T12:32:00.000000000","2022-04-23T19:32:00.000000000",4865,43.88333]
["2022-04-23T12:32:00.000000000","2022-04-23T19:32:00.000000000",4869,45.025]
["2022-04-23T12:32:00.000000000","2022-04-23T19:32:00.000000000",4855,330.1833]
["2022-04-23T12:32:00.000000000","2022-04-23T19:32:00.000000000",4859,10.81942]
["2022-04-23T12:32:00.000000000","2022-04-23T19:32:00.000000000",4864,19.025]
["2022-04-23T12:33:00.000000000","2022-04-23T19:33:00.000000000",4851,8.575749]
["2022-04-23T12:33:00.000000000","2022-04-23T19:33:00.000000000",4865,43.24166]
["2022-04-23T12:33:00.000000000","2022-04-23T19:33:00.000000000",4869,44.75833]
["2022-04-23T12:33:00.000000000","2022-04-23T19:33:00.000000000",4855,332.2333]
["2022-04-23T12:33:00.000000000","2022-04-23T19:33:00.000000000",4859,10.8212]
["2022-04-23T12:33:00.000000000","2022-04-23T19:33:00.000000000",4864,19.15]
["2022-04-23T12:34:00.000000000","2022-04-23T19:34:00.000000000",4851,8.5085]
["2022-04-23T12:34:00.000000000","2022-04-23T19:34:00.000000000",4865,43.825]
["2022-04-23T12:34:00.000000000","2022-04-23T19:34:00.000000000",4869,45.33333]
["2022-04-23T12:34:00.000000000","2022-04-23T19:34:00.000000000",4855,331.5333]
["2022-04-23T12:34:00.000000000","2022-04-23T19:34:00.000000000",4859,10.79551]
["2022-04-23T12:34:00.000000000","2022-04-23T19:34:00.000000000",4864,18.55833]
["2022-04-23T12:35:00.000000000","2022-04-23T19:35:00.000000000",4851,8.5705]
["2022-04-23T12:35:00.000000000","2022-04-23T19:35:00.000000000",4865,44.25]
["2022-04-23T12:35:00.000000000","2022-04-23T19:35:00.000000000",4869,45.94167]
["2022-04-23T12:35:00.000000000","2022-04-23T19:35:00.000000000",4855,330.5833]
["2022-04-23T12:35:00.000000000","2022-04-23T19:35:00.000000000",4859,10.76289]
["2022-04-23T12:35:00.000000000","2022-04-23T19:35:00.000000000",4864,18.66667]
["2022-04-23T12:36:00.000000000","2022-04-23T19:36:00.000000000",4851,8.527249]
["2022-04-23T12:36:00.000000000","2022-04-23T19:36:00.000000000",4865,44.39166]
["2022-04-23T12:36:00.000000000","2022-04-23T19:36:00.000000000",4869,45.75833]
["2022-04-23T12:36:00.000000000","2022-04-23T19:36:00.000000000",4855,330.0]
["2022-04-23T12:36:00.000000000","2022-04-23T19:36:00.000000000",4859,10.68052]
["2022-04-23T12:36:00.000000000","2022-04-23T19:36:00.000000000",4864,19.13333]
["2022-04-23T12:37:00.000000000","2022-04-23T19:37:00.000000000",4851,8.5205]
["2022-04-23T12:37:00.000000000","2022-04-23T19:37:00.000000000",4865,43.88333]
["2022-04-23T12:37:00.000000000","2022-04-23T19:37:00.000000000",4869,44.84999]
["2022-04-23T12:37:00.000000000","2022-04-23T19:37:00.000000000",4855,331.5333]
["2022-04-23T12:37:00.000000000","2022-04-23T19:37:00.000000000",4859,10.73847]
["2022-04-23T12:37:00.000000000","2022-04-23T19:37:00.000000000",4864,19.55]
["2022-04-23T12:38:00.000000000","2022-04-23T19:38:00.000000000",4851,8.54]
["2022-04-23T12:38:00.000000000","2022-04-23T19:38:00.000000000",4865,44.11666]
["2022-04-23T12:38:00.000000000","2022-04-23T19:38:00.000000000",4869,44.99166]
["2022-04-23T12:38:00.000000000","2022-04-23T19:38:00.000000000",4855,331.5833]
["2022-04-23T12:38:00.000000000","2022-04-23T19:38:00.000000000",4859,10.74603]
["2022-04-23T12:38:00.000000000","2022-04-23T19:38:00.000000000",4864,18.46667]
["2022-04-23T12:39:00.000000000","2022-04-23T19:39:00.000000000",4851,8.499249]
["2022-04-23T12:39:00.000000000","2022-04-23T19:39:00.000000000",4865,44.49166]
["2022-04-23T12:39:00.000000000","2022-04-23T19:39:00.000000000",4869,45.1]
["2022-04-23T12:39:00.000000000","2022-04-23T19:39:00.000000000",4855,331.8333]
["2022-04-23T12:39:00.000000000","2022-04-23T19:39:00.000000000",4859,10.7296]
["2022-04-23T12:39:00.000000000","2022-04-23T19:39:00.000000000",4864,18.225]
["2022-04-23T12:40:00.000000000","2022-04-23T19:40:00.000000000",4851,8.499249]
["2022-04-23T12:40:00.000000000","2022-04-23T19:40:00.000000000",4865,44.98333]
["2022-04-23T12:40:00.000000000","2022-04-23T19:40:00.000000000",4869,45.65833]
["2022-04-23T12:40:00.000000000","2022-04-23T19:40:00.000000000",4855,331.5667]
["2022-04-23T12:40:00.000000000","2022-04-23T19:40:00.000000000",4859,10.70544]
["2022-04-23T12:40:00.000000000","2022-04-23T19:40:00.000000000",4864,18.35]
["2022-04-23T12:41:00.000000000","2022-04-23T19:41:00.000000000",4851,8.4685]
["2022-04-23T12:41:00.000000000","2022-04-23T19:41:00.000000000",4865,44.19167]
["2022-04-23T12:41:00.000000000","2022-04-23T19:41:00.000000000",4869,45.05]
["2022-04-23T12:41:00.000000000","2022-04-23T19:41:00.000000000",4855,331.9333]
["2022-04-23T12:41:00.000000000","2022-04-23T19:41:00.000000000",4859,10.69236]
["2022-04-23T12:41:00.000000000","2022-04-23T19:41:00.000000000",4864,19.89167]
["2022-04-23T12:42:00.000000000","2022-04-23T19:42:00.000000000",4851,8.477]
["2022-04-23T12:42:00.000000000","2022-04-23T19:42:00.000000000",4865,43.50833]
["2022-04-23T12:42:00.000000000","2022-04-23T19:42:00.000000000",4869,44.38333]
["2022-04-23T12:42:00.000000000","2022-04-23T19:42:00.000000000",4855,331.2]
["2022-04-23T12:42:00.000000000","2022-04-23T19:42:00.000000000",4859,10.70291]
["2022-04-23T12:42:00.000000000","2022-04-23T19:42:00.000000000",4864,19.20833]
["2022-04-23T12:43:00.000000000","2022-04-23T19:43:00.000000000",4851,8.50575]
["2022-04-23T12:43:00.000000000","2022-04-23T19:43:00.000000000",4865,43.2]
["2022-04-23T12:43:00.000000000","2022-04-23T19:43:00.000000000",4869,44.13333]
["2022-04-23T12:43:00.000000000","2022-04-23T19:43:00.000000000",4855,332.9666]
["2022-04-23T12:43:00.000000000","2022-04-23T19:43:00.000000000",4859,10.72899]
["2022-04-23T12:43:00.000000000","2022-04-23T19:43:00.000000000",4864,19.04167]
["2022-04-23T12:44:00.000000000","2022-04-23T19:44:00.000000000",4851,8.44925]
["2022-04-23T12:44:00.000000000","2022-04-23T19:44:00.000000000",4865,43.9]
["2022-04-23T12:44:00.000000000","2022-04-23T19:44:00.000000000",4869,44.325]
["2022-04-23T12:44:00.000000000","2022-04-23T19:44:00.000000000",4855,333.0667]
["2022-04-23T12:44:00.000000000","2022-04-23T19:44:00.000000000",4859,10.72044]
["2022-04-23T12:44:00.000000000","2022-04-23T19:44:00.000000000",4864,18.78333]
["2022-04-23T12:45:00.000000000","2022-04-23T19:45:00.000000000",4851,8.426749]
["2022-04-23T12:45:00.000000000","2022-04-23T19:45:00.000000000",4865,44.4]
["2022-04-23T12:45:00.000000000","2022-04-23T19:45:00.000000000",4869,44.375]
["2022-04-23T12:45:00.000000000","2022-04-23T19:45:00.000000000",4855,332.7333]
["2022-04-23T12:45:00.000000000","2022-04-23T19:45:00.000000000",4859,10.6949]
["2022-04-23T12:45:00.000000000","2022-04-23T19:45:00.000000000",4864,18.84167]
["2022-04-23T12:46:00.000000000","2022-04-23T19:46:00.000000000",4851,8.4155]
["2022-04-23T12:46:00.000000000","2022-04-23T19:46:00.000000000",4865,45.06667]
["2022-04-23T12:46:00.000000000","2022-04-23T19:46:00.000000000",4869,45.01666]
["2022-04-23T12:46:00.000000000","2022-04-23T19:46:00.000000000",4855,333.1]
["2022-04-23T12:46:00.000000000","2022-04-23T19:46:00.000000000",4859,10.6813]
["2022-04-23T12:46:00.000000000","2022-04-23T19:46:00.000000000",4864,18.19167]
["2022-04-23T12:47:00.000000000","2022-04-23T19:47:00.000000000",4851,8.4325]
["2022-04-23T12:47:00.000000000","2022-04-23T19:47:00.000000000",4865,45.85833]
["2022-04-23T12:47:00.000000000","2022-04-23T19:47:00.000000000",4869,45.04167]
["2022-04-23T12:47:00.000000000","2022-04-23T19:47:00.000000000",4855,332.7667]
["2022-04-23T12:47:00.000000000","2022-04-23T19:47:00.000000000",4859,10.63937]
["2022-04-23T12:47:00.000000000","2022-04-23T19:47:00.000000000",4864,18.29167]
["2022-04-23T12:48:00.000000000","2022-04-23T19:48:00.000000000",4851,8.40975]
["2022-04-23T12:48:00.000000000","2022-04-23T19:48:00.000000000",4865,47.18333]
["2022-04-23T12:48:00.000000000","2022-04-23T19:48:00.000000000",4869,45.85]
["2022-04-23T12:48:00.000000000","2022-04-23T19:48:00.000000000",4855,332.45]
["2022-04-23T12:48:00.000000000","2022-04-23T19:48:00.000000000",4859,10.61987]
["2022-04-23T12:48:00.000000000","2022-04-23T19:48:00.000000000",4864,18.25833]
["2022-04-23T12:49:00.000000000","2022-04-23T19:49:00.000000000",4851,8.370749]
["2022-04-23T12:49:00.000000000","2022-04-23T19:49:00.000000000",4865,48.48333]
["2022-04-23T12:49:00.000000000","2022-04-23T19:49:00.000000000",4869,46.825]
["2022-04-23T12:49:00.000000000","2022-04-23T19:49:00.000000000",4855,330.2333]
["2022-04-23T12:49:00.000000000","2022-04-23T19:49:00.000000000",4859,10.54818]
["2022-04-23T12:49:00.000000000","2022-04-23T19:49:00.000000000",4864,18.55833]
["2022-04-23T12:50:00.000000000","2022-04-23T19:50:00.000000000",4851,8.37325]
["2022-04-23T12:50:00.000000000","2022-04-23T19:50:00.000000000",4865,47.95]
["2022-04-23T12:50:00.000000000","2022-04-23T19:50:00.000000000",4869,46.45]
["2022-04-23T12:50:00.000000000","2022-04-23T19:50:00.000000000",4855,330.15]
["2022-04-23T12:50:00.000000000","2022-04-23T19:50:00.000000000",4859,10.52124]
["2022-04-23T12:50:00.000000000","2022-04-23T19:50:00.000000000",4864,18.61667]
["2022-04-23T12:51:00.000000000","2022-04-23T19:51:00.000000000",4851,8.35925]
["2022-04-23T12:51:00.000000000","2022-04-23T19:51:00.000000000",4865,47.93333]
["2022-04-23T12:51:00.000000000","2022-04-23T19:51:00.000000000",4869,46.28333]
["2022-04-23T12:51:00.000000000","2022-04-23T19:51:00.000000000",4855,330.3833]
["2022-04-23T12:51:00.000000000","2022-04-23T19:51:00.000000000",4859,10.5267]
["2022-04-23T12:51:00.000000000","2022-04-23T19:51:00.000000000",4864,18.24167]
["2022-04-23T12:52:00.000000000","2022-04-23T19:52:00.000000000",4851,8.35475]
["2022-04-23T12:52:00.000000000","2022-04-23T19:52:00.000000000",4865,47.89166]
["2022-04-23T12:52:00.000000000","2022-04-23T19:52:00.000000000",4869,46.00833]
["2022-04-23T12:52:00.000000000","2022-04-23T19:52:00.000000000",4855,330.15]
["2022-04-23T12:52:00.000000000","2022-04-23T19:52:00.000000000",4859,10.49009]
["2022-04-23T12:52:00.000000000","2022-04-23T19:52:00.000000000",4864,18.58333]
["2022-04-23T12:53:00.000000000","2022-04-23T19:53:00.000000000",4851,8.37175]
["2022-04-23T12:53:00.000000000","2022-04-23T19:53:00.000000000",4865,46.13333]
["2022-04-23T12:53:00.000000000","2022-04-23T19:53:00.000000000",4869,43.96666]
["2022-04-23T12:53:00.000000000","2022-04-23T19:53:00.000000000",4855,330.4167]
["2022-04-23T12:53:00.000000000","2022-04-23T19:53:00.000000000",4859,10.55023]
["2022-04-23T12:53:00.000000000","2022-04-23T19:53:00.000000000",4864,19.33333]
["2022-04-23T12:54:00.000000000","2022-04-23T19:54:00.000000000",4851,8.32975]
["2022-04-23T12:54:00.000000000","2022-04-23T19:54:00.000000000",4865,46.625]
["2022-04-23T12:54:00.000000000","2022-04-23T19:54:00.000000000",4869,44.56667]
["2022-04-23T12:54:00.000000000","2022-04-23T19:54:00.000000000",4855,334.8833]
["2022-04-23T12:54:00.000000000","2022-04-23T19:54:00.000000000",4859,10.58444]
["2022-04-23T12:54:00.000000000","2022-04-23T19:54:00.000000000",4864,18.975]
["2022-04-23T12:55:00.000000000","2022-04-23T19:55:00.000000000",4851,8.311]
["2022-04-23T12:55:00.000000000","2022-04-23T19:55:00.000000000",4865,47.75833]
["2022-04-23T12:55:00.000000000","2022-04-23T19:55:00.000000000",4869,45.75833]
["2022-04-23T12:55:00.000000000","2022-04-23T19:55:00.000000000",4855,332.6167]
["2022-04-23T12:55:00.000000000","2022-04-23T19:55:00.000000000",4859,10.52268]
["2022-04-23T12:55:00.000000000","2022-04-23T19:55:00.000000000",4864,18.76667]
["2022-04-23T12:56:00.000000000","2022-04-23T19:56:00.000000000",4851,8.27525]
["2022-04-23T12:56:00.000000000","2022-04-23T19:56:00.000000000",4865,48.83333]
["2022-04-23T12:56:00.000000000","2022-04-23T19:56:00.000000000",4869,46.625]
["2022-04-23T12:56:00.000000000","2022-04-23T19:56:00.000000000",4855,328.95]
["2022-04-23T12:56:00.000000000","2022-04-23T19:56:00.000000000",4859,10.45625]
["2022-04-23T12:56:00.000000000","2022-04-23T19:56:00.000000000",4864,18.925]
["2022-04-23T12:57:00.000000000","2022-04-23T19:57:00.000000000",4851,8.28125]
["2022-04-23T12:57:00.000000000","2022-04-23T19:57:00.000000000",4865,48.51667]
["2022-04-23T12:57:00.000000000","2022-04-23T19:57:00.000000000",4869,45.95]
["2022-04-23T12:57:00.000000000","2022-04-23T19:57:00.000000000",4855,329.1667]
["2022-04-23T12:57:00.000000000","2022-04-23T19:57:00.000000000",4859,10.40678]
["2022-04-23T12:57:00.000000000","2022-04-23T19:57:00.000000000",4864,18.51667]
["2022-04-23T12:58:00.000000000","2022-04-23T19:58:00.000000000",4851,8.26475]
["2022-04-23T12:58:00.000000000","2022-04-23T19:58:00.000000000",4865,46.90833]
["2022-04-23T12:58:00.000000000","2022-04-23T19:58:00.000000000",4869,44.48333]
["2022-04-23T12:58:00.000000000","2022-04-23T19:58:00.000000000",4855,330.2333]
["2022-04-23T12:58:00.000000000","2022-04-23T19:58:00.000000000",4859,10.418]
["2022-04-23T12:58:00.000000000","2022-04-23T19:58:00.000000000",4864,19.03333]
["2022-04-23T12:59:00.000000000","2022-04-23T19:59:00.000000000",4851,8.2895]
["2022-04-23T12:59:00.000000000","2022-04-23T19:59:00.000000000",4865,45.30833]
["2022-04-23T12:59:00.000000000","2022-04-23T19:59:00.000000000",4869,42.96666]
["2022-04-23T12:59:00.000000000","2022-04-23T19:59:00.000000000",4855,333.8167]
["2022-04-23T12:59:00.000000000","2022-04-23T19:59:00.000000000",4859,10.4939]
["2022-04-23T12:59:00.000000000","2022-04-23T19:59:00.000000000",4864,19.39167]
["2022-04-23T13:00:00.000000000","2022-04-23T20:00:00.000000000",4851,8.31125]
["2022-04-23T13:00:00.000000000","2022-04-23T20:00:00.000000000",4865,44.73333]
["2022-04-23T13:00:00.000000000","2022-04-23T20:00:00.000000000",4869,42.35833]
["2022-04-23T13:00:00.000000000","2022-04-23T20:00:00.000000000",4855,335.7167]
["2022-04-23T13:00:00.000000000","2022-04-23T20:00:00.000000000",4859,10.53805]
["2022-04-23T13:00:00.000000000","2022-04-23T20:00:00.000000000",4864,19.34167]
["2022-04-23T13:01:00.000000000","2022-04-23T20:01:00.000000000",4851,8.293]
["2022-04-23T13:01:00.000000000","2022-04-23T20:01:00.000000000",4865,43.97499]
["2022-04-23T13:01:00.000000000","2022-04-23T20:01:00.000000000",4869,41.45]
["2022-04-23T13:01:00.000000000","2022-04-23T20:01:00.000000000",4855,334.2667]
["2022-04-23T13:01:00.000000000","2022-04-23T20:01:00.000000000",4859,10.57413]
["2022-04-23T13:01:00.000000000","2022-04-23T20:01:00.000000000",4864,19.05833]
["2022-04-23T13:02:00.000000000","2022-04-23T20:02:00.000000000",4851,8.2295]
["2022-04-23T13:02:00.000000000","2022-04-23T20:02:00.000000000",4865,43.65]
["2022-04-23T13:02:00.000000000","2022-04-23T20:02:00.000000000",4869,41.325]
["2022-04-23T13:02:00.000000000","2022-04-23T20:02:00.000000000",4855,337.3]
["2022-04-23T13:02:00.000000000","2022-04-23T20:02:00.000000000",4859,10.57352]
["2022-04-23T13:02:00.000000000","2022-04-23T20:02:00.000000000",4864,19.34167]
["2022-04-23T13:03:00.000000000","2022-04-23T20:03:00.000000000",4851,8.171]
["2022-04-23T13:03:00.000000000","2022-04-23T20:03:00.000000000",4865,44.00833]
["2022-04-23T13:03:00.000000000","2022-04-23T20:03:00.000000000",4869,41.60833]
["2022-04-23T13:03:00.000000000","2022-04-23T20:03:00.000000000",4855,336.0167]
["2022-04-23T13:03:00.000000000","2022-04-23T20:03:00.000000000",4859,10.54866]
["2022-04-23T13:03:00.000000000","2022-04-23T20:03:00.000000000",4864,18.76667]
["2022-04-23T13:04:00.000000000","2022-04-23T20:04:00.000000000",4851,8.213]
["2022-04-23T13:04:00.000000000","2022-04-23T20:04:00.000000000",4865,43.20833]
["2022-04-23T13:04:00.000000000","2022-04-23T20:04:00.000000000",4869,40.775]
["2022-04-23T13:04:00.000000000","2022-04-23T20:04:00.000000000",4855,340.7]
["2022-04-23T13:04:00.000000000","2022-04-23T20:04:00.000000000",4859,10.53111]
["2022-04-23T13:04:00.000000000","2022-04-23T20:04:00.000000000",4864,18.86667]
["2022-04-23T13:05:00.000000000","2022-04-23T20:05:00.000000000",4851,8.243]
["2022-04-23T13:05:00.000000000","2022-04-23T20:05:00.000000000",4865,42.63334]
["2022-04-23T13:05:00.000000000","2022-04-23T20:05:00.000000000",4869,40.2]
["2022-04-23T13:05:00.000000000","2022-04-23T20:05:00.000000000",4855,337.05]
["2022-04-23T13:05:00.000000000","2022-04-23T20:05:00.000000000",4859,10.57028]
["2022-04-23T13:05:00.000000000","2022-04-23T20:05:00.000000000",4864,19.56667]
["2022-04-23T13:06:00.000000000","2022-04-23T20:06:00.000000000",4851,8.1585]
["2022-04-23T13:06:00.000000000","2022-04-23T20:06:00.000000000",4865,42.38334]
["2022-04-23T13:06:00.000000000","2022-04-23T20:06:00.000000000",4869,40.0]
["2022-04-23T13:06:00.000000000","2022-04-23T20:06:00.000000000",4855,338.45]
["2022-04-23T13:06:00.000000000","2022-04-23T20:06:00.000000000",4859,10.55655]
["2022-04-23T13:06:00.000000000","2022-04-23T20:06:00.000000000",4864,19.25833]
["2022-04-23T13:07:00.000000000","2022-04-23T20:07:00.000000000",4851,8.11275]
["2022-04-23T13:07:00.000000000","2022-04-23T20:07:00.000000000",4865,43.25]
["2022-04-23T13:07:00.000000000","2022-04-23T20:07:00.000000000",4869,40.5]
["2022-04-23T13:07:00.000000000","2022-04-23T20:07:00.000000000",4855,337.35]
["2022-04-23T13:07:00.000000000","2022-04-23T20:07:00.000000000",4859,10.52834]
["2022-04-23T13:07:00.000000000","2022-04-23T20:07:00.000000000",4864,18.63333]
["2022-04-23T13:08:00.000000000","2022-04-23T20:08:00.000000000",4851,8.096]
["2022-04-23T13:08:00.000000000","2022-04-23T20:08:00.000000000",4865,44.375]
["2022-04-23T13:08:00.000000000","2022-04-23T20:08:00.000000000",4869,41.80833]
["2022-04-23T13:08:00.000000000","2022-04-23T20:08:00.000000000",4855,336.5167]
["2022-04-23T13:08:00.000000000","2022-04-23T20:08:00.000000000",4859,10.44962]
["2022-04-23T13:08:00.000000000","2022-04-23T20:08:00.000000000",4864,18.4]
["2022-04-23T13:09:00.000000000","2022-04-23T20:09:00.000000000",4851,8.145749]
["2022-04-23T13:09:00.000000000","2022-04-23T20:09:00.000000000",4865,45.16667]
["2022-04-23T13:09:00.000000000","2022-04-23T20:09:00.000000000",4869,42.73333]
["2022-04-23T13:09:00.000000000","2022-04-23T20:09:00.000000000",4855,335.0833]
["2022-04-23T13:09:00.000000000","2022-04-23T20:09:00.000000000",4859,10.39643]
["2022-04-23T13:09:00.000000000","2022-04-23T20:09:00.000000000",4864,18.66667]
["2022-04-23T13:10:00.000000000","2022-04-23T20:10:00.000000000",4851,8.1445]
["2022-04-23T13:10:00.000000000","2022-04-23T20:10:00.000000000",4865,43.81667]
["2022-04-23T13:10:00.000000000","2022-04-23T20:10:00.000000000",4869,41.925]
["2022-04-23T13:10:00.000000000","2022-04-23T20:10:00.000000000",4855,335.55]
["2022-04-23T13:10:00.000000000","2022-04-23T20:10:00.000000000",4859,10.38796]
["2022-04-23T13:10:00.000000000","2022-04-23T20:10:00.000000000",4864,19.05]
["2022-04-23T13:11:00.000000000","2022-04-23T20:11:00.000000000",4851,8.1055]
["2022-04-23T13:11:00.000000000","2022-04-23T20:11:00.000000000",4865,44.39166]
["2022-04-23T13:11:00.000000000","2022-04-23T20:11:00.000000000",4869,42.38333]
["2022-04-23T13:11:00.000000000","2022-04-23T20:11:00.000000000",4855,334.6833]
["2022-04-23T13:11:00.000000000","2022-04-23T20:11:00.000000000",4859,10.38522]
["2022-04-23T13:11:00.000000000","2022-04-23T20:11:00.000000000",4864,18.18333]
["2022-04-23T13:12:00.000000000","2022-04-23T20:12:00.000000000",4851,8.116]
["2022-04-23T13:12:00.000000000","2022-04-23T20:12:00.000000000",4865,44.34166]
["2022-04-23T13:12:00.000000000","2022-04-23T20:12:00.000000000",4869,42.575]
["2022-04-23T13:12:00.000000000","2022-04-23T20:12:00.000000000",4855,334.2667]
["2022-04-23T13:12:00.000000000","2022-04-23T20:12:00.000000000",4859,10.35268]
["2022-04-23T13:12:00.000000000","2022-04-23T20:12:00.000000000",4864,19.11667]
["2022-04-23T13:13:00.000000000","2022-04-23T20:13:00.000000000",4851,8.11575]
["2022-04-23T13:13:00.000000000","2022-04-23T20:13:00.000000000",4865,43.70833]
["2022-04-23T13:13:00.000000000","2022-04-23T20:13:00.000000000",4869,41.8]
["2022-04-23T13:13:00.000000000","2022-04-23T20:13:00.000000000",4855,335.8167]
["2022-04-23T13:13:00.000000000","2022-04-23T20:13:00.000000000",4859,10.35763]
["2022-04-23T13:13:00.000000000","2022-04-23T20:13:00.000000000",4864,19.075]
["2022-04-23T13:14:00.000000000","2022-04-23T20:14:00.000000000",4851,8.05275]
["2022-04-23T13:14:00.000000000","2022-04-23T20:14:00.000000000",4865,44.56667]
["2022-04-23T13:14:00.000000000","2022-04-23T20:14:00.000000000",4869,42.875]
["2022-04-23T13:14:00.000000000","2022-04-23T20:14:00.000000000",4855,334.4]
["2022-04-23T13:14:00.000000000","2022-04-23T20:14:00.000000000",4859,10.33356]
["2022-04-23T13:14:00.000000000","2022-04-23T20:14:00.000000000",4864,18.975]
["2022-04-23T13:15:00.000000000","2022-04-23T20:15:00.000000000",4851,8.03275]
["2022-04-23T13:15:00.000000000","2022-04-23T20:15:00.000000000",4865,45.41667]
["2022-04-23T13:15:00.000000000","2022-04-23T20:15:00.000000000",4869,43.46666]
["2022-04-23T13:15:00.000000000","2022-04-23T20:15:00.000000000",4855,334.7166]
["2022-04-23T13:15:00.000000000","2022-04-23T20:15:00.000000000",4859,10.26679]
["2022-04-23T13:15:00.000000000","2022-04-23T20:15:00.000000000",4864,18.98333]
["2022-04-23T13:16:00.000000000","2022-04-23T20:16:00.000000000",4851,8.05975]
["2022-04-23T13:16:00.000000000","2022-04-23T20:16:00.000000000",4865,45.01666]
["2022-04-23T13:16:00.000000000","2022-04-23T20:16:00.000000000",4869,43.65833]
["2022-04-23T13:16:00.000000000","2022-04-23T20:16:00.000000000",4855,334.45]
["2022-04-23T13:16:00.000000000","2022-04-23T20:16:00.000000000",4859,10.25135]
["2022-04-23T13:16:00.000000000","2022-04-23T20:16:00.000000000",4864,19.2]
["2022-04-23T13:17:00.000000000","2022-04-23T20:17:00.000000000",4851,8.05225]
["2022-04-23T13:17:00.000000000","2022-04-23T20:17:00.000000000",4865,45.10833]
["2022-04-23T13:17:00.000000000","2022-04-23T20:17:00.000000000",4869,44.05]
["2022-04-23T13:17:00.000000000","2022-04-23T20:17:00.000000000",4855,333.65]
["2022-04-23T13:17:00.000000000","2022-04-23T20:17:00.000000000",4859,10.20173]
["2022-04-23T13:17:00.000000000","2022-04-23T20:17:00.000000000",4864,19.5]
["2022-04-23T13:18:00.000000000","2022-04-23T20:18:00.000000000",4851,8.082749]
["2022-04-23T13:18:00.000000000","2022-04-23T20:18:00.000000000",4865,44.10833]
["2022-04-23T13:18:00.000000000","2022-04-23T20:18:00.000000000",4869,42.98333]
["2022-04-23T13:18:00.000000000","2022-04-23T20:18:00.000000000",4855,334.4333]
["2022-04-23T13:18:00.000000000","2022-04-23T20:18:00.000000000",4859,10.20004]
["2022-04-23T13:18:00.000000000","2022-04-23T20:18:00.000000000",4864,19.35]
["2022-04-23T13:19:00.000000000","2022-04-23T20:19:00.000000000",4851,8.019]
["2022-04-23T13:19:00.000000000","2022-04-23T20:19:00.000000000",4865,43.68333]
["2022-04-23T13:19:00.000000000","2022-04-23T20:19:00.000000000",4869,43.13333]
["2022-04-23T13:19:00.000000000","2022-04-23T20:19:00.000000000",4855,334.7667]
["2022-04-23T13:19:00.000000000","2022-04-23T20:19:00.000000000",4859,10.21691]
["2022-04-23T13:19:00.000000000","2022-04-23T20:19:00.000000000",4864,19.35]
["2022-04-23T13:20:00.000000000","2022-04-23T20:20:00.000000000",4851,8.02575]
["2022-04-23T13:20:00.000000000","2022-04-23T20:20:00.000000000",4865,42.97499]
["2022-04-23T13:20:00.000000000","2022-04-23T20:20:00.000000000",4869,42.85]
["2022-04-23T13:20:00.000000000","2022-04-23T20:20:00.000000000",4855,334.7667]
["2022-04-23T13:20:00.000000000","2022-04-23T20:20:00.000000000",4859,10.20887]
["2022-04-23T13:20:00.000000000","2022-04-23T20:20:00.000000000",4864,19.4]
["2022-04-23T13:21:00.000000000","2022-04-23T20:21:00.000000000",4851,8.00425]
["2022-04-23T13:21:00.000000000","2022-04-23T20:21:00.000000000",4865,43.09166]
["2022-04-23T13:21:00.000000000","2022-04-23T20:21:00.000000000",4869,42.84166]
["2022-04-23T13:21:00.000000000","2022-04-23T20:21:00.000000000",4855,334.3667]
["2022-04-23T13:21:00.000000000","2022-04-23T20:21:00.000000000",4859,10.19313]
["2022-04-23T13:21:00.000000000","2022-04-23T20:21:00.000000000",4864,19.80833]
["2022-04-23T13:22:00.000000000","2022-04-23T20:22:00.000000000",4851,7.96]
["2022-04-23T13:22:00.000000000","2022-04-23T20:22:00.000000000",4865,42.50834]
["2022-04-23T13:22:00.000000000","2022-04-23T20:22:00.000000000",4869,42.425]
["2022-04-23T13:22:00.000000000","2022-04-23T20:22:00.000000000",4855,334.6]
["2022-04-23T13:22:00.000000000","2022-04-23T20:22:00.000000000",4859,10.17273]
["2022-04-23T13:22:00.000000000","2022-04-23T20:22:00.000000000",4864,20.04167]
["2022-04-23T13:23:00.000000000","2022-04-23T20:23:00.000000000",4851,7.842499]
["2022-04-23T13:23:00.000000000","2022-04-23T20:23:00.000000000",4865,42.125]
["2022-04-23T13:23:00.000000000","2022-04-23T20:23:00.000000000",4869,42.29167]
["2022-04-23T13:23:00.000000000","2022-04-23T20:23:00.000000000",4855,335.4]
["2022-04-23T13:23:00.000000000","2022-04-23T20:23:00.000000000",4859,10.15818]
["2022-04-23T13:23:00.000000000","2022-04-23T20:23:00.000000000",4864,19.40833]
["2022-04-23T13:24:00.000000000","2022-04-23T20:24:00.000000000",4851,7.86425]
["2022-04-23T13:24:00.000000000","2022-04-23T20:24:00.000000000",4865,42.44167]
["2022-04-23T13:24:00.000000000","2022-04-23T20:24:00.000000000",4869,42.71666]
["2022-04-23T13:24:00.000000000","2022-04-23T20:24:00.000000000",4855,334.6667]
["2022-04-23T13:24:00.000000000","2022-04-23T20:24:00.000000000",4859,10.13047]
["2022-04-23T13:24:00.000000000","2022-04-23T20:24:00.000000000",4864,19.475]
["2022-04-23T13:25:00.000000000","2022-04-23T20:25:00.000000000",4851,7.8705]
["2022-04-23T13:25:00.000000000","2022-04-23T20:25:00.000000000",4865,41.55833]
["2022-04-23T13:25:00.000000000","2022-04-23T20:25:00.000000000",4869,42.01667]
["2022-04-23T13:25:00.000000000","2022-04-23T20:25:00.000000000",4855,336.2]
["2022-04-23T13:25:00.000000000","2022-04-23T20:25:00.000000000",4859,10.11893]
["2022-04-23T13:25:00.000000000","2022-04-23T20:25:00.000000000",4864,20.06667]
["2022-04-23T13:26:00.000000000","2022-04-23T20:26:00.000000000",4851,7.809999]
["2022-04-23T13:26:00.000000000","2022-04-23T20:26:00.000000000",4865,40.49166]
["2022-04-23T13:26:00.000000000","2022-04-23T20:26:00.000000000",4869,41.3]
["2022-04-23T13:26:00.000000000","2022-04-23T20:26:00.000000000",4855,338.6167]
["2022-04-23T13:26:00.000000000","2022-04-23T20:26:00.000000000",4859,10.13125]
["2022-04-23T13:26:00.000000000","2022-04-23T20:26:00.000000000",4864,21.15]
["2022-04-23T13:27:00.000000000","2022-04-23T20:27:00.000000000",4851,7.848]
["2022-04-23T13:27:00.000000000","2022-04-23T20:27:00.000000000",4865,39.96667]
["2022-04-23T13:27:00.000000000","2022-04-23T20:27:00.000000000",4869,41.01667]
["2022-04-23T13:27:00.000000000","2022-04-23T20:27:00.000000000",4855,338.9833]
["2022-04-23T13:27:00.000000000","2022-04-23T20:27:00.000000000",4859,10.13233]
["2022-04-23T13:27:00.000000000","2022-04-23T20:27:00.000000000",4864,21.24167]
["2022-04-23T13:28:00.000000000","2022-04-23T20:28:00.000000000",4851,7.841]
["2022-04-23T13:28:00.000000000","2022-04-23T20:28:00.000000000",4865,39.825]
["2022-04-23T13:28:00.000000000","2022-04-23T20:28:00.000000000",4869,40.825]
["2022-04-23T13:28:00.000000000","2022-04-23T20:28:00.000000000",4855,338.7333]
["2022-04-23T13:28:00.000000000","2022-04-23T20:28:00.000000000",4859,10.12805]
["2022-04-23T13:28:00.000000000","2022-04-23T20:28:00.000000000",4864,20.44167]
["2022-04-23T13:29:00.000000000","2022-04-23T20:29:00.000000000",4851,7.7955]
["2022-04-23T13:29:00.000000000","2022-04-23T20:29:00.000000000",4865,39.88334]
["2022-04-23T13:29:00.000000000","2022-04-23T20:29:00.000000000",4869,40.89167]
["2022-04-23T13:29:00.000000000","2022-04-23T20:29:00.000000000",4855,338.8333]
["2022-04-23T13:29:00.000000000","2022-04-23T20:29:00.000000000",4859,10.10526]
["2022-04-23T13:29:00.000000000","2022-04-23T20:29:00.000000000",4864,20.53333]
["2022-04-23T13:30:00.000000000","2022-04-23T20:30:00.000000000",4851,7.774]
["2022-04-23T13:30:00.000000000","2022-04-23T20:30:00.000000000",4865,39.825]
["2022-04-23T13:30:00.000000000","2022-04-23T20:30:00.000000000",4869,40.33333]
["2022-04-23T13:30:00.000000000","2022-04-23T20:30:00.000000000",4855,339.0334]
["2022-04-23T13:30:00.000000000","2022-04-23T20:30:00.000000000",4859,10.09782]
["2022-04-23T13:30:00.000000000","2022-04-23T20:30:00.000000000",4864,19.74167]
["2022-04-23T13:31:00.000000000","2022-04-23T20:31:00.000000000",4851,7.7735]
["2022-04-23T13:31:00.000000000","2022-04-23T20:31:00.000000000",4865,40.61666]
["2022-04-23T13:31:00.000000000","2022-04-23T20:31:00.000000000",4869,40.86666]
["2022-04-23T13:31:00.000000000","2022-04-23T20:31:00.000000000",4855,337.8167]
["2022-04-23T13:31:00.000000000","2022-04-23T20:31:00.000000000",4859,10.06747]
["2022-04-23T13:31:00.000000000","2022-04-23T20:31:00.000000000",4864,18.56667]
["2022-04-23T13:32:00.000000000","2022-04-23T20:32:00.000000000",4851,7.73975]
["2022-04-23T13:32:00.000000000","2022-04-23T20:32:00.000000000",4865,41.46667]
["2022-04-23T13:32:00.000000000","2022-04-23T20:32:00.000000000",4869,41.65]
["2022-04-23T13:32:00.000000000","2022-04-23T20:32:00.000000000",4855,338.7167]
["2022-04-23T13:32:00.000000000","2022-04-23T20:32:00.000000000",4859,10.01471]
["2022-04-23T13:32:00.000000000","2022-04-23T20:32:00.000000000",4864,19.05833]
["2022-04-23T13:33:00.000000000","2022-04-23T20:33:00.000000000",4851,7.7015]
["2022-04-23T13:33:00.000000000","2022-04-23T20:33:00.000000000",4865,42.63334]
["2022-04-23T13:33:00.000000000","2022-04-23T20:33:00.000000000",4869,42.90833]
["2022-04-23T13:33:00.000000000","2022-04-23T20:33:00.000000000",4855,336.1167]
["2022-04-23T13:33:00.000000000","2022-04-23T20:33:00.000000000",4859,9.956622]
["2022-04-23T13:33:00.000000000","2022-04-23T20:33:00.000000000",4864,19.0]
["2022-04-23T13:34:00.000000000","2022-04-23T20:34:00.000000000",4851,7.72125]
["2022-04-23T13:34:00.000000000","2022-04-23T20:34:00.000000000",4865,43.44167]
["2022-04-23T13:34:00.000000000","2022-04-23T20:34:00.000000000",4869,43.375]
["2022-04-23T13:34:00.000000000","2022-04-23T20:34:00.000000000",4855,335.9167]
["2022-04-23T13:34:00.000000000","2022-04-23T20:34:00.000000000",4859,9.892517]
["2022-04-23T13:34:00.000000000","2022-04-23T20:34:00.000000000",4864,18.83333]
["2022-04-23T13:35:00.000000000","2022-04-23T20:35:00.000000000",4851,7.70075]
["2022-04-23T13:35:00.000000000","2022-04-23T20:35:00.000000000",4865,44.05833]
["2022-04-23T13:35:00.000000000","2022-04-23T20:35:00.000000000",4869,43.93333]
["2022-04-23T13:35:00.000000000","2022-04-23T20:35:00.000000000",4855,335.9333]
["2022-04-23T13:35:00.000000000","2022-04-23T20:35:00.000000000",4859,9.838713]
["2022-04-23T13:35:00.000000000","2022-04-23T20:35:00.000000000",4864,18.75]
["2022-04-23T13:36:00.000000000","2022-04-23T20:36:00.000000000",4851,7.697]
["2022-04-23T13:36:00.000000000","2022-04-23T20:36:00.000000000",4865,43.38333]
["2022-04-23T13:36:00.000000000","2022-04-23T20:36:00.000000000",4869,43.7]
["2022-04-23T13:36:00.000000000","2022-04-23T20:36:00.000000000",4855,335.45]
["2022-04-23T13:36:00.000000000","2022-04-23T20:36:00.000000000",4859,9.823302]
["2022-04-23T13:36:00.000000000","2022-04-23T20:36:00.000000000",4864,19.65833]
["2022-04-23T13:37:00.000000000","2022-04-23T20:37:00.000000000",4851,7.6615]
["2022-04-23T13:37:00.000000000","2022-04-23T20:37:00.000000000",4865,42.84166]
["2022-04-23T13:37:00.000000000","2022-04-23T20:37:00.000000000",4869,43.46666]
["2022-04-23T13:37:00.000000000","2022-04-23T20:37:00.000000000",4855,335.4]
["2022-04-23T13:37:00.000000000","2022-04-23T20:37:00.000000000",4859,9.796899]
["2022-04-23T13:37:00.000000000","2022-04-23T20:37:00.000000000",4864,19.79167]
["2022-04-23T13:38:00.000000000","2022-04-23T20:38:00.000000000",4851,7.6055]
["2022-04-23T13:38:00.000000000","2022-04-23T20:38:00.000000000",4865,42.28333]
["2022-04-23T13:38:00.000000000","2022-04-23T20:38:00.000000000",4869,42.53333]
["2022-04-23T13:38:00.000000000","2022-04-23T20:38:00.000000000",4855,336.5667]
["2022-04-23T13:38:00.000000000","2022-04-23T20:38:00.000000000",4859,9.794909]
["2022-04-23T13:38:00.000000000","2022-04-23T20:38:00.000000000",4864,19.1]
["2022-04-23T13:39:00.000000000","2022-04-23T20:39:00.000000000",4851,7.555]
["2022-04-23T13:39:00.000000000","2022-04-23T20:39:00.000000000",4865,42.54167]
["2022-04-23T13:39:00.000000000","2022-04-23T20:39:00.000000000",4869,42.84999]
["2022-04-23T13:39:00.000000000","2022-04-23T20:39:00.000000000",4855,337.25]
["2022-04-23T13:39:00.000000000","2022-04-23T20:39:00.000000000",4859,9.791759]
["2022-04-23T13:39:00.000000000","2022-04-23T20:39:00.000000000",4864,19.05]
["2022-04-23T13:40:00.000000000","2022-04-23T20:40:00.000000000",4851,7.57425]
["2022-04-23T13:40:00.000000000","2022-04-23T20:40:00.000000000",4865,43.05]
["2022-04-23T13:40:00.000000000","2022-04-23T20:40:00.000000000",4869,43.22499]
["2022-04-23T13:40:00.000000000","2022-04-23T20:40:00.000000000",4855,337.4]
["2022-04-23T13:40:00.000000000","2022-04-23T20:40:00.000000000",4859,9.760066]
["2022-04-23T13:40:00.000000000","2022-04-23T20:40:00.000000000",4864,18.85833]
["2022-04-23T13:41:00.000000000","2022-04-23T20:41:00.000000000",4851,7.56075]
["2022-04-23T13:41:00.000000000","2022-04-23T20:41:00.000000000",4865,43.78333]
["2022-04-23T13:41:00.000000000","2022-04-23T20:41:00.000000000",4869,43.41667]
["2022-04-23T13:41:00.000000000","2022-04-23T20:41:00.000000000",4855,335.8]
["2022-04-23T13:41:00.000000000","2022-04-23T20:41:00.000000000",4859,9.716359]
["2022-04-23T13:41:00.000000000","2022-04-23T20:41:00.000000000",4864,19.325]
["2022-04-23T13:42:00.000000000","2022-04-23T20:42:00.000000000",4851,7.5725]
["2022-04-23T13:42:00.000000000","2022-04-23T20:42:00.000000000",4865,43.425]
["2022-04-23T13:42:00.000000000","2022-04-23T20:42:00.000000000",4869,42.65833]
["2022-04-23T13:42:00.000000000","2022-04-23T20:42:00.000000000",4855,337.8167]
["2022-04-23T13:42:00.000000000","2022-04-23T20:42:00.000000000",4859,9.70555]
["2022-04-23T13:42:00.000000000","2022-04-23T20:42:00.000000000",4864,19.18333]
["2022-04-23T13:43:00.000000000","2022-04-23T20:43:00.000000000",4851,7.491]
["2022-04-23T13:43:00.000000000","2022-04-23T20:43:00.000000000",4865,43.55]
["2022-04-23T13:43:00.000000000","2022-04-23T20:43:00.000000000",4869,42.41667]
["2022-04-23T13:43:00.000000000","2022-04-23T20:43:00.000000000",4855,337.0167]
["2022-04-23T13:43:00.000000000","2022-04-23T20:43:00.000000000",4859,9.698428]
["2022-04-23T13:43:00.000000000","2022-04-23T20:43:00.000000000",4864,18.74167]
["2022-04-23T13:44:00.000000000","2022-04-23T20:44:00.000000000",4851,7.423]
["2022-04-23T13:44:00.000000000","2022-04-23T20:44:00.000000000",4865,44.19167]
["2022-04-23T13:44:00.000000000","2022-04-23T20:44:00.000000000",4869,42.70833]
["2022-04-23T13:44:00.000000000","2022-04-23T20:44:00.000000000",4855,333.7333]
["2022-04-23T13:44:00.000000000","2022-04-23T20:44:00.000000000",4859,9.657871]
["2022-04-23T13:44:00.000000000","2022-04-23T20:44:00.000000000",4864,18.85833]
["2022-04-23T13:45:00.000000000","2022-04-23T20:45:00.000000000",4851,7.425499]
["2022-04-23T13:45:00.000000000","2022-04-23T20:45:00.000000000",4865,44.275]
["2022-04-23T13:45:00.000000000","2022-04-23T20:45:00.000000000",4869,43.23333]
["2022-04-23T13:45:00.000000000","2022-04-23T20:45:00.000000000",4855,337.8333]
["2022-04-23T13:45:00.000000000","2022-04-23T20:45:00.000000000",4859,9.634847]
["2022-04-23T13:45:00.000000000","2022-04-23T20:45:00.000000000",4864,19.63333]
["2022-04-23T13:46:00.000000000","2022-04-23T20:46:00.000000000",4851,7.43675]
["2022-04-23T13:46:00.000000000","2022-04-23T20:46:00.000000000",4865,42.98333]
["2022-04-23T13:46:00.000000000","2022-04-23T20:46:00.000000000",4869,42.72499]
["2022-04-23T13:46:00.000000000","2022-04-23T20:46:00.000000000",4855,337.6]
["2022-04-23T13:46:00.000000000","2022-04-23T20:46:00.000000000",4859,9.609441]
["2022-04-23T13:46:00.000000000","2022-04-23T20:46:00.000000000",4864,20.26667]
["2022-04-23T13:47:00.000000000","2022-04-23T20:47:00.000000000",4851,7.3895]
["2022-04-23T13:47:00.000000000","2022-04-23T20:47:00.000000000",4865,42.70833]
["2022-04-23T13:47:00.000000000","2022-04-23T20:47:00.000000000",4869,42.70833]
["2022-04-23T13:47:00.000000000","2022-04-23T20:47:00.000000000",4855,338.8]
["2022-04-23T13:47:00.000000000","2022-04-23T20:47:00.000000000",4859,9.596505]
["2022-04-23T13:47:00.000000000","2022-04-23T20:47:00.000000000",4864,20.29167]
["2022-04-23T13:48:00.000000000","2022-04-23T20:48:00.000000000",4851,7.42025]
["2022-04-23T13:48:00.000000000","2022-04-23T20:48:00.000000000",4865,41.9]
["2022-04-23T13:48:00.000000000","2022-04-23T20:48:00.000000000",4869,42.14167]
["2022-04-23T13:48:00.000000000","2022-04-23T20:48:00.000000000",4855,338.15]
["2022-04-23T13:48:00.000000000","2022-04-23T20:48:00.000000000",4859,9.582204]
["2022-04-23T13:48:00.000000000","2022-04-23T20:48:00.000000000",4864,20.575]
["2022-04-23T13:49:00.000000000","2022-04-23T20:49:00.000000000",4851,7.44125]
["2022-04-23T13:49:00.000000000","2022-04-23T20:49:00.000000000",4865,40.98333]
["2022-04-23T13:49:00.000000000","2022-04-23T20:49:00.000000000",4869,41.7]
["2022-04-23T13:49:00.000000000","2022-04-23T20:49:00.000000000",4855,338.9667]
["2022-04-23T13:49:00.000000000","2022-04-23T20:49:00.000000000",4859,9.584847]
["2022-04-23T13:49:00.000000000","2022-04-23T20:49:00.000000000",4864,20.775]
["2022-04-23T13:50:00.000000000","2022-04-23T20:50:00.000000000",4851,7.35825]
["2022-04-23T13:50:00.000000000","2022-04-23T20:50:00.000000000",4865,40.39167]
["2022-04-23T13:50:00.000000000","2022-04-23T20:50:00.000000000",4869,41.36666]
["2022-04-23T13:50:00.000000000","2022-04-23T20:50:00.000000000",4855,328.6667]
["2022-04-23T13:50:00.000000000","2022-04-23T20:50:00.000000000",4859,9.564027]
["2022-04-23T13:50:00.000000000","2022-04-23T20:50:00.000000000",4864,20.375]
["2022-04-23T13:51:00.000000000","2022-04-23T20:51:00.000000000",4851,7.33475]
["2022-04-23T13:51:00.000000000","2022-04-23T20:51:00.000000000",4865,40.74166]
["2022-04-23T13:51:00.000000000","2022-04-23T20:51:00.000000000",4869,42.21667]
["2022-04-23T13:51:00.000000000","2022-04-23T20:51:00.000000000",4855,337.9]
["2022-04-23T13:51:00.000000000","2022-04-23T20:51:00.000000000",4859,9.528461]
["2022-04-23T13:51:00.000000000","2022-04-23T20:51:00.000000000",4864,19.95]
["2022-04-23T13:52:00.000000000","2022-04-23T20:52:00.000000000",4851,7.29125]
["2022-04-23T13:52:00.000000000","2022-04-23T20:52:00.000000000",4865,41.63334]
["2022-04-23T13:52:00.000000000","2022-04-23T20:52:00.000000000",4869,42.76666]
["2022-04-23T13:52:00.000000000","2022-04-23T20:52:00.000000000",4855,336.85]
["2022-04-23T13:52:00.000000000","2022-04-23T20:52:00.000000000",4859,9.466568]
["2022-04-23T13:52:00.000000000","2022-04-23T20:52:00.000000000",4864,20.4]
["2022-04-23T13:53:00.000000000","2022-04-23T20:53:00.000000000",4851,7.31175]
["2022-04-23T13:53:00.000000000","2022-04-23T20:53:00.000000000",4865,40.975]
["2022-04-23T13:53:00.000000000","2022-04-23T20:53:00.000000000",4869,42.23333]
["2022-04-23T13:53:00.000000000","2022-04-23T20:53:00.000000000",4855,335.9666]
["2022-04-23T13:53:00.000000000","2022-04-23T20:53:00.000000000",4859,9.442946]
["2022-04-23T13:53:00.000000000","2022-04-23T20:53:00.000000000",4864,20.625]
["2022-04-23T13:54:00.000000000","2022-04-23T20:54:00.000000000",4851,7.2925]
["2022-04-23T13:54:00.000000000","2022-04-23T20:54:00.000000000",4865,40.59167]
["2022-04-23T13:54:00.000000000","2022-04-23T20:54:00.000000000",4869,41.68333]
["2022-04-23T13:54:00.000000000","2022-04-23T20:54:00.000000000",4855,337.3833]
["2022-04-23T13:54:00.000000000","2022-04-23T20:54:00.000000000",4859,9.42682]
["2022-04-23T13:54:00.000000000","2022-04-23T20:54:00.000000000",4864,19.88333]
["2022-04-23T13:55:00.000000000","2022-04-23T20:55:00.000000000",4851,7.271749]
["2022-04-23T13:55:00.000000000","2022-04-23T20:55:00.000000000",4865,40.24166]
["2022-04-23T13:55:00.000000000","2022-04-23T20:55:00.000000000",4869,41.075]
["2022-04-23T13:55:00.000000000","2022-04-23T20:55:00.000000000",4855,340.2833]
["2022-04-23T13:55:00.000000000","2022-04-23T20:55:00.000000000",4859,9.429003]
["2022-04-23T13:55:00.000000000","2022-04-23T20:55:00.000000000",4864,19.96667]
["2022-04-23T13:56:00.000000000","2022-04-23T20:56:00.000000000",4851,7.234749]
["2022-04-23T13:56:00.000000000","2022-04-23T20:56:00.000000000",4865,40.15]
["2022-04-23T13:56:00.000000000","2022-04-23T20:56:00.000000000",4869,41.03333]
["2022-04-23T13:56:00.000000000","2022-04-23T20:56:00.000000000",4855,340.6333]
["2022-04-23T13:56:00.000000000","2022-04-23T20:56:00.000000000",4859,9.404984]
["2022-04-23T13:56:00.000000000","2022-04-23T20:56:00.000000000",4864,19.90833]
["2022-04-23T13:57:00.000000000","2022-04-23T20:57:00.000000000",4851,7.19825]
["2022-04-23T13:57:00.000000000","2022-04-23T20:57:00.000000000",4865,39.11666]
["2022-04-23T13:57:00.000000000","2022-04-23T20:57:00.000000000",4869,40.49166]
["2022-04-23T13:57:00.000000000","2022-04-23T20:57:00.000000000",4855,340.7333]
["2022-04-23T13:57:00.000000000","2022-04-23T20:57:00.000000000",4859,9.417297]
["2022-04-23T13:57:00.000000000","2022-04-23T20:57:00.000000000",4864,20.40833]
["2022-04-23T13:58:00.000000000","2022-04-23T20:58:00.000000000",4851,7.17525]
["2022-04-23T13:58:00.000000000","2022-04-23T20:58:00.000000000",4865,38.49166]
["2022-04-23T13:58:00.000000000","2022-04-23T20:58:00.000000000",4869,40.06667]
["2022-04-23T13:58:00.000000000","2022-04-23T20:58:00.000000000",4855,341.4]
["2022-04-23T13:58:00.000000000","2022-04-23T20:58:00.000000000",4859,9.419481]
["2022-04-23T13:58:00.000000000","2022-04-23T20:58:00.000000000",4864,20.21667]
["2022-04-23T13:59:00.000000000","2022-04-23T20:59:00.000000000",4851,7.197]
["2022-04-23T13:59:00.000000000","2022-04-23T20:59:00.000000000",4865,37.88334]
["2022-04-23T13:59:00.000000000","2022-04-23T20:59:00.000000000",4869,39.925]
["2022-04-23T13:59:00.000000000","2022-04-23T20:59:00.000000000",4855,341.65]
["2022-04-23T13:59:00.000000000","2022-04-23T20:59:00.000000000",4859,9.3915]
["2022-04-23T13:59:00.000000000","2022-04-23T20:59:00.000000000",4864,20.28333]
["2022-04-23T14:00:00.000000000","2022-04-23T21:00:00.000000000",4851,7.175]
["2022-04-23T14:00:00.000000000","2022-04-23T21:00:00.000000000",4865,37.69167]
["2022-04-23T14:00:00.000000000","2022-04-23T21:00:00.000000000",4869,39.575]
["2022-04-23T14:00:00.000000000","2022-04-23T21:00:00.000000000",4855,341.55]
["2022-04-23T14:00:00.000000000","2022-04-23T21:00:00.000000000",4859,9.369791]
["2022-04-23T14:00:00.000000000","2022-04-23T21:00:00.000000000",4864,20.0]
["2022-04-23T14:01:00.000000000","2022-04-23T21:01:00.000000000",4851,7.14125]
["2022-04-23T14:01:00.000000000","2022-04-23T21:01:00.000000000",4865,37.575]
["2022-04-23T14:01:00.000000000","2022-04-23T21:01:00.000000000",4869,39.575]
["2022-04-23T14:01:00.000000000","2022-04-23T21:01:00.000000000",4855,341.4333]
["2022-04-23T14:01:00.000000000","2022-04-23T21:01:00.000000000",4859,9.341988]
["2022-04-23T14:01:00.000000000","2022-04-23T21:01:00.000000000",4864,20.11667]
["2022-04-23T14:02:00.000000000","2022-04-23T21:02:00.000000000",4851,7.1245]
["2022-04-23T14:02:00.000000000","2022-04-23T21:02:00.000000000",4865,37.70833]
["2022-04-23T14:02:00.000000000","2022-04-23T21:02:00.000000000",4869,39.33333]
["2022-04-23T14:02:00.000000000","2022-04-23T21:02:00.000000000",4855,341.85]
["2022-04-23T14:02:00.000000000","2022-04-23T21:02:00.000000000",4859,9.295094]
["2022-04-23T14:02:00.000000000","2022-04-23T21:02:00.000000000",4864,20.45]
["2022-04-23T14:03:00.000000000","2022-04-23T21:03:00.000000000",4851,7.074749]
["2022-04-23T14:03:00.000000000","2022-04-23T21:03:00.000000000",4865,37.825]
["2022-04-23T14:03:00.000000000","2022-04-23T21:03:00.000000000",4869,39.29167]
["2022-04-23T14:03:00.000000000","2022-04-23T21:03:00.000000000",4855,341.7]
["2022-04-23T14:03:00.000000000","2022-04-23T21:03:00.000000000",4859,9.283508]
["2022-04-23T14:03:00.000000000","2022-04-23T21:03:00.000000000",4864,20.38333]
["2022-04-23T14:04:00.000000000","2022-04-23T21:04:00.000000000",4851,7.03625]
["2022-04-23T14:04:00.000000000","2022-04-23T21:04:00.000000000",4865,37.95]
["2022-04-23T14:04:00.000000000","2022-04-23T21:04:00.000000000",4869,39.15833]
["2022-04-23T14:04:00.000000000","2022-04-23T21:04:00.000000000",4855,341.35]
["2022-04-23T14:04:00.000000000","2022-04-23T21:04:00.000000000",4859,9.264186]
["2022-04-23T14:04:00.000000000","2022-04-23T21:04:00.000000000",4864,20.225]
["2022-04-23T14:05:00.000000000","2022-04-23T21:05:00.000000000",4851,7.041]
["2022-04-23T14:05:00.000000000","2022-04-23T21:05:00.000000000",4865,38.48333]
["2022-04-23T14:05:00.000000000","2022-04-23T21:05:00.000000000",4869,39.49166]
["2022-04-23T14:05:00.000000000","2022-04-23T21:05:00.000000000",4855,342.0166]
["2022-04-23T14:05:00.000000000","2022-04-23T21:05:00.000000000",4859,9.235628]
["2022-04-23T14:05:00.000000000","2022-04-23T21:05:00.000000000",4864,19.59167]
["2022-04-23T14:06:00.000000000","2022-04-23T21:06:00.000000000",4851,7.041]
["2022-04-23T14:06:00.000000000","2022-04-23T21:06:00.000000000",4865,38.58333]
["2022-04-23T14:06:00.000000000","2022-04-23T21:06:00.000000000",4869,39.48333]
["2022-04-23T14:06:00.000000000","2022-04-23T21:06:00.000000000",4855,341.9]
["2022-04-23T14:06:00.000000000","2022-04-23T21:06:00.000000000",4859,9.215722]
["2022-04-23T14:06:00.000000000","2022-04-23T21:06:00.000000000",4864,19.45833]
["2022-04-23T14:07:00.000000000","2022-04-23T21:07:00.000000000",4851,7.01675]
["2022-04-23T14:07:00.000000000","2022-04-23T21:07:00.000000000",4865,38.68333]
["2022-04-23T14:07:00.000000000","2022-04-23T21:07:00.000000000",4869,39.325]
["2022-04-23T14:07:00.000000000","2022-04-23T21:07:00.000000000",4855,343.0833]
["2022-04-23T14:07:00.000000000","2022-04-23T21:07:00.000000000",4859,9.209565]
["2022-04-23T14:07:00.000000000","2022-04-23T21:07:00.000000000",4864,19.31667]
["2022-04-23T14:08:00.000000000","2022-04-23T21:08:00.000000000",4851,6.97575]
["2022-04-23T14:08:00.000000000","2022-04-23T21:08:00.000000000",4865,38.38334]
["2022-04-23T14:08:00.000000000","2022-04-23T21:08:00.000000000",4869,39.06667]
["2022-04-23T14:08:00.000000000","2022-04-23T21:08:00.000000000",4855,343.85]
["2022-04-23T14:08:00.000000000","2022-04-23T21:08:00.000000000",4859,9.171979]
["2022-04-23T14:08:00.000000000","2022-04-23T21:08:00.000000000",4864,19.74167]
["2022-04-23T14:09:00.000000000","2022-04-23T21:09:00.000000000",4851,6.966249]
["2022-04-23T14:09:00.000000000","2022-04-23T21:09:00.000000000",4865,38.50833]
["2022-04-23T14:09:00.000000000","2022-04-23T21:09:00.000000000",4869,38.975]
["2022-04-23T14:09:00.000000000","2022-04-23T21:09:00.000000000",4855,343.0333]
["2022-04-23T14:09:00.000000000","2022-04-23T21:09:00.000000000",4859,9.164984]
["2022-04-23T14:09:00.000000000","2022-04-23T21:09:00.000000000",4864,19.86667]
["2022-04-23T14:10:00.000000000","2022-04-23T21:10:00.000000000",4851,6.94075]
["2022-04-23T14:10:00.000000000","2022-04-23T21:10:00.000000000",4865,38.68333]
["2022-04-23T14:10:00.000000000","2022-04-23T21:10:00.000000000",4869,39.33333]
["2022-04-23T14:10:00.000000000","2022-04-23T21:10:00.000000000",4855,342.7]
["2022-04-23T14:10:00.000000000","2022-04-23T21:10:00.000000000",4859,9.142151]
["2022-04-23T14:10:00.000000000","2022-04-23T21:10:00.000000000",4864,19.76667]
["2022-04-23T14:11:00.000000000","2022-04-23T21:11:00.000000000",4851,6.91675]
["2022-04-23T14:11:00.000000000","2022-04-23T21:11:00.000000000",4865,38.525]
["2022-04-23T14:11:00.000000000","2022-04-23T21:11:00.000000000",4869,39.24166]
["2022-04-23T14:11:00.000000000","2022-04-23T21:11:00.000000000",4855,343.0333]
["2022-04-23T14:11:00.000000000","2022-04-23T21:11:00.000000000",4859,9.109551]
["2022-04-23T14:11:00.000000000","2022-04-23T21:11:00.000000000",4864,20.60833]
["2022-04-23T14:12:00.000000000","2022-04-23T21:12:00.000000000",4851,6.841249]
["2022-04-23T14:12:00.000000000","2022-04-23T21:12:00.000000000",4865,38.65]
["2022-04-23T14:12:00.000000000","2022-04-23T21:12:00.000000000",4869,39.13334]
["2022-04-23T14:12:00.000000000","2022-04-23T21:12:00.000000000",4855,343.9833]
["2022-04-23T14:12:00.000000000","2022-04-23T21:12:00.000000000",4859,9.079236]
["2022-04-23T14:12:00.000000000","2022-04-23T21:12:00.000000000",4864,20.24167]
["2022-04-23T14:13:00.000000000","2022-04-23T21:13:00.000000000",4851,6.795]
["2022-04-23T14:13:00.000000000","2022-04-23T21:13:00.000000000",4865,38.59167]
["2022-04-23T14:13:00.000000000","2022-04-23T21:13:00.000000000",4869,39.33333]
["2022-04-23T14:13:00.000000000","2022-04-23T21:13:00.000000000",4855,342.7833]
["2022-04-23T14:13:00.000000000","2022-04-23T21:13:00.000000000",4859,9.034831]
["2022-04-23T14:13:00.000000000","2022-04-23T21:13:00.000000000",4864,19.71667]
["2022-04-23T14:14:00.000000000","2022-04-23T21:14:00.000000000",4851,6.7285]
["2022-04-23T14:14:00.000000000","2022-04-23T21:14:00.000000000",4865,38.14167]
["2022-04-23T14:14:00.000000000","2022-04-23T21:14:00.000000000",4869,39.04167]
["2022-04-23T14:14:00.000000000","2022-04-23T21:14:00.000000000",4855,344.3167]
["2022-04-23T14:14:00.000000000","2022-04-23T21:14:00.000000000",4859,9.008924]
["2022-04-23T14:14:00.000000000","2022-04-23T21:14:00.000000000",4864,19.55]
["2022-04-23T14:15:00.000000000","2022-04-23T21:15:00.000000000",4851,6.713999]
["2022-04-23T14:15:00.000000000","2022-04-23T21:15:00.000000000",4865,38.6]
["2022-04-23T14:15:00.000000000","2022-04-23T21:15:00.000000000",4869,39.475]
["2022-04-23T14:15:00.000000000","2022-04-23T21:15:00.000000000",4855,343.0667]
["2022-04-23T14:15:00.000000000","2022-04-23T21:15:00.000000000",4859,8.915065]
["2022-04-23T14:15:00.000000000","2022-04-23T21:15:00.000000000",4864,19.59167]
["2022-04-23T14:16:00.000000000","2022-04-23T21:16:00.000000000",4851,6.6995]
["2022-04-23T14:16:00.000000000","2022-04-23T21:16:00.000000000",4865,38.63334]
["2022-04-23T14:16:00.000000000","2022-04-23T21:16:00.000000000",4869,39.40833]
["2022-04-23T14:16:00.000000000","2022-04-23T21:16:00.000000000",4855,343.6667]
["2022-04-23T14:16:00.000000000","2022-04-23T21:16:00.000000000",4859,8.924008]
["2022-04-23T14:16:00.000000000","2022-04-23T21:16:00.000000000",4864,19.64167]
["2022-04-23T14:17:00.000000000","2022-04-23T21:17:00.000000000",4851,6.675]
["2022-04-23T14:17:00.000000000","2022-04-23T21:17:00.000000000",4865,39.325]
["2022-04-23T14:17:00.000000000","2022-04-23T21:17:00.000000000",4869,39.475]
["2022-04-23T14:17:00.000000000","2022-04-23T21:17:00.000000000",4855,342.4167]
["2022-04-23T14:17:00.000000000","2022-04-23T21:17:00.000000000",4859,8.883517]
["2022-04-23T14:17:00.000000000","2022-04-23T21:17:00.000000000",4864,19.11667]
["2022-04-23T14:18:00.000000000","2022-04-23T21:18:00.000000000",4851,6.6595]
["2022-04-23T14:18:00.000000000","2022-04-23T21:18:00.000000000",4865,40.41667]
["2022-04-23T14:18:00.000000000","2022-04-23T21:18:00.000000000",4869,40.56667]
["2022-04-23T14:18:00.000000000","2022-04-23T21:18:00.000000000",4855,342.1833]
["2022-04-23T14:18:00.000000000","2022-04-23T21:18:00.000000000",4859,8.828127]
["2022-04-23T14:18:00.000000000","2022-04-23T21:18:00.000000000",4864,19.29167]
["2022-04-23T14:19:00.000000000","2022-04-23T21:19:00.000000000",4851,6.6265]
["2022-04-23T14:19:00.000000000","2022-04-23T21:19:00.000000000",4865,40.14167]
["2022-04-23T14:19:00.000000000","2022-04-23T21:19:00.000000000",4869,40.60833]
["2022-04-23T14:19:00.000000000","2022-04-23T21:19:00.000000000",4855,341.8667]
["2022-04-23T14:19:00.000000000","2022-04-23T21:19:00.000000000",4859,8.786083]
["2022-04-23T14:19:00.000000000","2022-04-23T21:19:00.000000000",4864,19.73333]
["2022-04-23T14:20:00.000000000","2022-04-23T21:20:00.000000000",4851,6.65775]
["2022-04-23T14:20:00.000000000","2022-04-23T21:20:00.000000000",4865,40.39167]
["2022-04-23T14:20:00.000000000","2022-04-23T21:20:00.000000000",4869,40.775]
["2022-04-23T14:20:00.000000000","2022-04-23T21:20:00.000000000",4855,342.5667]
["2022-04-23T14:20:00.000000000","2022-04-23T21:20:00.000000000",4859,8.737786]
["2022-04-23T14:20:00.000000000","2022-04-23T21:20:00.000000000",4864,20.33333]
["2022-04-23T14:21:00.000000000","2022-04-23T21:21:00.000000000",4851,6.630499]
["2022-04-23T14:21:00.000000000","2022-04-23T21:21:00.000000000",4865,40.35833]
["2022-04-23T14:21:00.000000000","2022-04-23T21:21:00.000000000",4869,40.64167]
["2022-04-23T14:21:00.000000000","2022-04-23T21:21:00.000000000",4855,339.9]
["2022-04-23T14:21:00.000000000","2022-04-23T21:21:00.000000000",4859,8.627702]
["2022-04-23T14:21:00.000000000","2022-04-23T21:21:00.000000000",4864,21.11667]
["2022-04-23T14:22:00.000000000","2022-04-23T21:22:00.000000000",4851,6.6]
["2022-04-23T14:22:00.000000000","2022-04-23T21:22:00.000000000",4865,40.75]
["2022-04-23T14:22:00.000000000","2022-04-23T21:22:00.000000000",4869,41.55]
["2022-04-23T14:22:00.000000000","2022-04-23T21:22:00.000000000",4855,339.1667]
["2022-04-23T14:22:00.000000000","2022-04-23T21:22:00.000000000",4859,8.639392]
["2022-04-23T14:22:00.000000000","2022-04-23T21:22:00.000000000",4864,21.425]
["2022-04-23T14:23:00.000000000","2022-04-23T21:23:00.000000000",4851,6.56625]
["2022-04-23T14:23:00.000000000","2022-04-23T21:23:00.000000000",4865,41.39167]
["2022-04-23T14:23:00.000000000","2022-04-23T21:23:00.000000000",4869,41.99166]
["2022-04-23T14:23:00.000000000","2022-04-23T21:23:00.000000000",4855,339.45]
["2022-04-23T14:23:00.000000000","2022-04-23T21:23:00.000000000",4859,8.571937]
["2022-04-23T14:23:00.000000000","2022-04-23T21:23:00.000000000",4864,21.74167]
["2022-04-23T14:24:00.000000000","2022-04-23T21:24:00.000000000",4851,6.5455]
["2022-04-23T14:24:00.000000000","2022-04-23T21:24:00.000000000",4865,41.875]
["2022-04-23T14:24:00.000000000","2022-04-23T21:24:00.000000000",4869,42.30833]
["2022-04-23T14:24:00.000000000","2022-04-23T21:24:00.000000000",4855,339.45]
["2022-04-23T14:24:00.000000000","2022-04-23T21:24:00.000000000",4859,8.514066]
["2022-04-23T14:24:00.000000000","2022-04-23T21:24:00.000000000",4864,21.71667]
["2022-04-23T14:25:00.000000000","2022-04-23T21:25:00.000000000",4851,6.49025]
["2022-04-23T14:25:00.000000000","2022-04-23T21:25:00.000000000",4865,41.53333]
["2022-04-23T14:25:00.000000000","2022-04-23T21:25:00.000000000",4869,42.39167]
["2022-04-23T14:25:00.000000000","2022-04-23T21:25:00.000000000",4855,338.9333]
["2022-04-23T14:25:00.000000000","2022-04-23T21:25:00.000000000",4859,8.467921]
["2022-04-23T14:25:00.000000000","2022-04-23T21:25:00.000000000",4864,21.38333]
["2022-04-23T14:26:00.000000000","2022-04-23T21:26:00.000000000",4851,6.48625]
["2022-04-23T14:26:00.000000000","2022-04-23T21:26:00.000000000",4865,41.19167]
["2022-04-23T14:26:00.000000000","2022-04-23T21:26:00.000000000",4869,42.30833]
["2022-04-23T14:26:00.000000000","2022-04-23T21:26:00.000000000",4855,339.8]
["2022-04-23T14:26:00.000000000","2022-04-23T21:26:00.000000000",4859,8.430602]
["2022-04-23T14:26:00.000000000","2022-04-23T21:26:00.000000000",4864,21.7]
["2022-04-23T14:27:00.000000000","2022-04-23T21:27:00.000000000",4851,6.431]
["2022-04-23T14:27:00.000000000","2022-04-23T21:27:00.000000000",4865,40.50834]
["2022-04-23T14:27:00.000000000","2022-04-23T21:27:00.000000000",4869,41.58333]
["2022-04-23T14:27:00.000000000","2022-04-23T21:27:00.000000000",4855,338.4666]
["2022-04-23T14:27:00.000000000","2022-04-23T21:27:00.000000000",4859,8.34294]
["2022-04-23T14:27:00.000000000","2022-04-23T21:27:00.000000000",4864,21.43333]
["2022-04-23T14:28:00.000000000","2022-04-23T21:28:00.000000000",4851,6.445]
["2022-04-23T14:28:00.000000000","2022-04-23T21:28:00.000000000",4865,40.31667]
["2022-04-23T14:28:00.000000000","2022-04-23T21:28:00.000000000",4869,41.575]
["2022-04-23T14:28:00.000000000","2022-04-23T21:28:00.000000000",4855,338.8167]
["2022-04-23T14:28:00.000000000","2022-04-23T21:28:00.000000000",4859,8.393241]
["2022-04-23T14:28:00.000000000","2022-04-23T21:28:00.000000000",4864,20.925]
["2022-04-23T14:29:00.000000000","2022-04-23T21:29:00.000000000",4851,6.3885]
["2022-04-23T14:29:00.000000000","2022-04-23T21:29:00.000000000",4865,40.63334]
["2022-04-23T14:29:00.000000000","2022-04-23T21:29:00.000000000",4869,41.7]
["2022-04-23T14:29:00.000000000","2022-04-23T21:29:00.000000000",4855,340.8]
["2022-04-23T14:29:00.000000000","2022-04-23T21:29:00.000000000",4859,8.355083]
["2022-04-23T14:29:00.000000000","2022-04-23T21:29:00.000000000",4864,20.49167]
["2022-04-23T14:30:00.000000000","2022-04-23T21:30:00.000000000",4851,6.37425]
["2022-04-23T14:30:00.000000000","2022-04-23T21:30:00.000000000",4865,40.65]
["2022-04-23T14:30:00.000000000","2022-04-23T21:30:00.000000000",4869,41.475]
["2022-04-23T14:30:00.000000000","2022-04-23T21:30:00.000000000",4855,339.3167]
["2022-04-23T14:30:00.000000000","2022-04-23T21:30:00.000000000",4859,8.320561]
["2022-04-23T14:30:00.000000000","2022-04-23T21:30:00.000000000",4864,20.7]
["2022-04-23T14:31:00.000000000","2022-04-23T21:31:00.000000000",4851,6.35175]
["2022-04-23T14:31:00.000000000","2022-04-23T21:31:00.000000000",4865,39.75]
["2022-04-23T14:31:00.000000000","2022-04-23T21:31:00.000000000",4869,40.44167]
["2022-04-23T14:31:00.000000000","2022-04-23T21:31:00.000000000",4855,340.2]
["2022-04-23T14:31:00.000000000","2022-04-23T21:31:00.000000000",4859,8.322012]
["2022-04-23T14:31:00.000000000","2022-04-23T21:31:00.000000000",4864,21.11667]
["2022-04-23T14:32:00.000000000","2022-04-23T21:32:00.000000000",4851,6.369999]
["2022-04-23T14:32:00.000000000","2022-04-23T21:32:00.000000000",4865,38.85833]
["2022-04-23T14:32:00.000000000","2022-04-23T21:32:00.000000000",4869,39.2]
["2022-04-23T14:32:00.000000000","2022-04-23T21:32:00.000000000",4855,342.4333]
["2022-04-23T14:32:00.000000000","2022-04-23T21:32:00.000000000",4859,8.345627]
["2022-04-23T14:32:00.000000000","2022-04-23T21:32:00.000000000",4864,20.26667]
["2022-04-23T14:33:00.000000000","2022-04-23T21:33:00.000000000",4851,6.307]
["2022-04-23T14:33:00.000000000","2022-04-23T21:33:00.000000000",4865,38.69167]
["2022-04-23T14:33:00.000000000","2022-04-23T21:33:00.000000000",4869,38.91667]
["2022-04-23T14:33:00.000000000","2022-04-23T21:33:00.000000000",4855,343.4167]
["2022-04-23T14:33:00.000000000","2022-04-23T21:33:00.000000000",4859,8.265111]
["2022-04-23T14:33:00.000000000","2022-04-23T21:33:00.000000000",4864,20.86667]
["2022-04-23T14:34:00.000000000","2022-04-23T21:34:00.000000000",4851,6.26425]
["2022-04-23T14:34:00.000000000","2022-04-23T21:34:00.000000000",4865,38.74166]
["2022-04-23T14:34:00.000000000","2022-04-23T21:34:00.000000000",4869,38.76667]
["2022-04-23T14:34:00.000000000","2022-04-23T21:34:00.000000000",4855,345.4]
["2022-04-23T14:34:00.000000000","2022-04-23T21:34:00.000000000",4859,8.324225]
["2022-04-23T14:34:00.000000000","2022-04-23T21:34:00.000000000",4864,20.63333]
["2022-04-23T14:35:00.000000000","2022-04-23T21:35:00.000000000",4851,6.235]
["2022-04-23T14:35:00.000000000","2022-04-23T21:35:00.000000000",4865,38.4]
["2022-04-23T14:35:00.000000000","2022-04-23T21:35:00.000000000",4869,38.41667]
["2022-04-23T14:35:00.000000000","2022-04-23T21:35:00.000000000",4855,345.6333]
["2022-04-23T14:35:00.000000000","2022-04-23T21:35:00.000000000",4859,8.30385]
["2022-04-23T14:35:00.000000000","2022-04-23T21:35:00.000000000",4864,20.39167]
["2022-04-23T14:36:00.000000000","2022-04-23T21:36:00.000000000",4851,6.19525]
["2022-04-23T14:36:00.000000000","2022-04-23T21:36:00.000000000",4865,38.75834]
["2022-04-23T14:36:00.000000000","2022-04-23T21:36:00.000000000",4869,38.48333]
["2022-04-23T14:36:00.000000000","2022-04-23T21:36:00.000000000",4855,346.4167]
["2022-04-23T14:36:00.000000000","2022-04-23T21:36:00.000000000",4859,8.280134]
["2022-04-23T14:36:00.000000000","2022-04-23T21:36:00.000000000",4864,19.91667]
["2022-04-23T14:37:00.000000000","2022-04-23T21:37:00.000000000",4851,6.17775]
["2022-04-23T14:37:00.000000000","2022-04-23T21:37:00.000000000",4865,39.425]
["2022-04-23T14:37:00.000000000","2022-04-23T21:37:00.000000000",4869,38.75]
["2022-04-23T14:37:00.000000000","2022-04-23T21:37:00.000000000",4855,345.85]
["2022-04-23T14:37:00.000000000","2022-04-23T21:37:00.000000000",4859,8.232458]
["2022-04-23T14:37:00.000000000","2022-04-23T21:37:00.000000000",4864,19.83333]
["2022-04-23T14:38:00.000000000","2022-04-23T21:38:00.000000000",4851,6.1665]
["2022-04-23T14:38:00.000000000","2022-04-23T21:38:00.000000000",4865,39.68333]
["2022-04-23T14:38:00.000000000","2022-04-23T21:38:00.000000000",4869,38.85]
["2022-04-23T14:38:00.000000000","2022-04-23T21:38:00.000000000",4855,346.7333]
["2022-04-23T14:38:00.000000000","2022-04-23T21:38:00.000000000",4859,8.182304]
["2022-04-23T14:38:00.000000000","2022-04-23T21:38:00.000000000",4864,20.00833]
["2022-04-23T14:39:00.000000000","2022-04-23T21:39:00.000000000",4851,6.119999]
["2022-04-23T14:39:00.000000000","2022-04-23T21:39:00.000000000",4865,39.25833]
["2022-04-23T14:39:00.000000000","2022-04-23T21:39:00.000000000",4869,38.20833]
["2022-04-23T14:39:00.000000000","2022-04-23T21:39:00.000000000",4855,345.45]
["2022-04-23T14:39:00.000000000","2022-04-23T21:39:00.000000000",4859,8.077516]
["2022-04-23T14:39:00.000000000","2022-04-23T21:39:00.000000000",4864,20.225]
["2022-04-23T14:40:00.000000000","2022-04-23T21:40:00.000000000",4851,6.076]
["2022-04-23T14:40:00.000000000","2022-04-23T21:40:00.000000000",4865,38.95]
["2022-04-23T14:40:00.000000000","2022-04-23T21:40:00.000000000",4869,37.50834]
["2022-04-23T14:40:00.000000000","2022-04-23T21:40:00.000000000",4855,347.1]
["2022-04-23T14:40:00.000000000","2022-04-23T21:40:00.000000000",4859,8.140271]
["2022-04-23T14:40:00.000000000","2022-04-23T21:40:00.000000000",4864,20.18333]
["2022-04-23T14:41:00.000000000","2022-04-23T21:41:00.000000000",4851,6.10275]
["2022-04-23T14:41:00.000000000","2022-04-23T21:41:00.000000000",4865,38.86666]
["2022-04-23T14:41:00.000000000","2022-04-23T21:41:00.000000000",4869,37.475]
["2022-04-23T14:41:00.000000000","2022-04-23T21:41:00.000000000",4855,347.4333]
["2022-04-23T14:41:00.000000000","2022-04-23T21:41:00.000000000",4859,8.125717]
["2022-04-23T14:41:00.000000000","2022-04-23T21:41:00.000000000",4864,20.81667]
["2022-04-23T14:42:00.000000000","2022-04-23T21:42:00.000000000",4851,6.09725]
["2022-04-23T14:42:00.000000000","2022-04-23T21:42:00.000000000",4865,38.81667]
["2022-04-23T14:42:00.000000000","2022-04-23T21:42:00.000000000",4869,37.25]
["2022-04-23T14:42:00.000000000","2022-04-23T21:42:00.000000000",4855,347.6667]
["2022-04-23T14:42:00.000000000","2022-04-23T21:42:00.000000000",4859,8.088931]
["2022-04-23T14:42:00.000000000","2022-04-23T21:42:00.000000000",4864,20.575]
["2022-04-23T14:43:00.000000000","2022-04-23T21:43:00.000000000",4851,6.066]
["2022-04-23T14:43:00.000000000","2022-04-23T21:43:00.000000000",4865,39.16667]
["2022-04-23T14:43:00.000000000","2022-04-23T21:43:00.000000000",4869,37.5]
["2022-04-23T14:43:00.000000000","2022-04-23T21:43:00.000000000",4855,347.25]
["2022-04-23T14:43:00.000000000","2022-04-23T21:43:00.000000000",4859,8.042277]
["2022-04-23T14:43:00.000000000","2022-04-23T21:43:00.000000000",4864,19.68333]
["2022-04-23T14:44:00.000000000","2022-04-23T21:44:00.000000000",4851,6.01]
["2022-04-23T14:44:00.000000000","2022-04-23T21:44:00.000000000",4865,39.99166]
["2022-04-23T14:44:00.000000000","2022-04-23T21:44:00.000000000",4869,38.48333]
["2022-04-23T14:44:00.000000000","2022-04-23T21:44:00.000000000",4855,347.9833]
["2022-04-23T14:44:00.000000000","2022-04-23T21:44:00.000000000",4859,7.990376]
["2022-04-23T14:44:00.000000000","2022-04-23T21:44:00.000000000",4864,19.725]
["2022-04-23T14:45:00.000000000","2022-04-23T21:45:00.000000000",4851,5.983]
["2022-04-23T14:45:00.000000000","2022-04-23T21:45:00.000000000",4865,39.89167]
["2022-04-23T14:45:00.000000000","2022-04-23T21:45:00.000000000",4869,37.95833]
["2022-04-23T14:45:00.000000000","2022-04-23T21:45:00.000000000",4855,347.0166]
["2022-04-23T14:45:00.000000000","2022-04-23T21:45:00.000000000",4859,7.889214]
["2022-04-23T14:45:00.000000000","2022-04-23T21:45:00.000000000",4864,19.78333]
["2022-04-23T14:46:00.000000000","2022-04-23T21:46:00.000000000",4851,5.95175]
["2022-04-23T14:46:00.000000000","2022-04-23T21:46:00.000000000",4865,39.41667]
["2022-04-23T14:46:00.000000000","2022-04-23T21:46:00.000000000",4869,37.75]
["2022-04-23T14:46:00.000000000","2022-04-23T21:46:00.000000000",4855,348.5]
["2022-04-23T14:46:00.000000000","2022-04-23T21:46:00.000000000",4859,7.95818]
["2022-04-23T14:46:00.000000000","2022-04-23T21:46:00.000000000",4864,19.83333]
["2022-04-23T14:47:00.000000000","2022-04-23T21:47:00.000000000",4851,5.933]
["2022-04-23T14:47:00.000000000","2022-04-23T21:47:00.000000000",4865,39.175]
["2022-04-23T14:47:00.000000000","2022-04-23T21:47:00.000000000",4869,37.84167]
["2022-04-23T14:47:00.000000000","2022-04-23T21:47:00.000000000",4855,346.4167]
["2022-04-23T14:47:00.000000000","2022-04-23T21:47:00.000000000",4859,7.924544]
["2022-04-23T14:47:00.000000000","2022-04-23T21:47:00.000000000",4864,20.40833]
["2022-04-23T14:48:00.000000000","2022-04-23T21:48:00.000000000",4851,5.94675]
["2022-04-23T14:48:00.000000000","2022-04-23T21:48:00.000000000",4865,38.33333]
["2022-04-23T14:48:00.000000000","2022-04-23T21:48:00.000000000",4869,37.63334]
["2022-04-23T14:48:00.000000000","2022-04-23T21:48:00.000000000",4855,348.05]
["2022-04-23T14:48:00.000000000","2022-04-23T21:48:00.000000000",4859,7.901672]
["2022-04-23T14:48:00.000000000","2022-04-23T21:48:00.000000000",4864,20.275]
["2022-04-23T14:49:00.000000000","2022-04-23T21:49:00.000000000",4851,5.90725]
["2022-04-23T14:49:00.000000000","2022-04-23T21:49:00.000000000",4865,37.15]
["2022-04-23T14:49:00.000000000","2022-04-23T21:49:00.000000000",4869,37.08333]
["2022-04-23T14:49:00.000000000","2022-04-23T21:49:00.000000000",4855,348.8333]
["2022-04-23T14:49:00.000000000","2022-04-23T21:49:00.000000000",4859,7.894031]
["2022-04-23T14:49:00.000000000","2022-04-23T21:49:00.000000000",4864,20.275]
["2022-04-23T14:50:00.000000000","2022-04-23T21:50:00.000000000",4851,5.841]
["2022-04-23T14:50:00.000000000","2022-04-23T21:50:00.000000000",4865,36.725]
["2022-04-23T14:50:00.000000000","2022-04-23T21:50:00.000000000",4869,36.9]
["2022-04-23T14:50:00.000000000","2022-04-23T21:50:00.000000000",4855,349.2666]
["2022-04-23T14:50:00.000000000","2022-04-23T21:50:00.000000000",4859,7.868277]
["2022-04-23T14:50:00.000000000","2022-04-23T21:50:00.000000000",4864,20.23333]
["2022-04-23T14:51:00.000000000","2022-04-23T21:51:00.000000000",4851,5.81425]
["2022-04-23T14:51:00.000000000","2022-04-23T21:51:00.000000000",4865,36.5]
["2022-04-23T14:51:00.000000000","2022-04-23T21:51:00.000000000",4869,36.775]
["2022-04-23T14:51:00.000000000","2022-04-23T21:51:00.000000000",4855,349.3167]
["2022-04-23T14:51:00.000000000","2022-04-23T21:51:00.000000000",4859,7.816187]
["2022-04-23T14:51:00.000000000","2022-04-23T21:51:00.000000000",4864,21.375]
["2022-04-23T14:52:00.000000000","2022-04-23T21:52:00.000000000",4851,5.81075]
["2022-04-23T14:52:00.000000000","2022-04-23T21:52:00.000000000",4865,36.36666]
["2022-04-23T14:52:00.000000000","2022-04-23T21:52:00.000000000",4869,36.71667]
["2022-04-23T14:52:00.000000000","2022-04-23T21:52:00.000000000",4855,347.5166]
["2022-04-23T14:52:00.000000000","2022-04-23T21:52:00.000000000",4859,7.709755]
["2022-04-23T14:52:00.000000000","2022-04-23T21:52:00.000000000",4864,22.05]
["2022-04-23T14:53:00.000000000","2022-04-23T21:53:00.000000000",4851,5.82875]
["2022-04-23T14:53:00.000000000","2022-04-23T21:53:00.000000000",4865,35.86666]
["2022-04-23T14:53:00.000000000","2022-04-23T21:53:00.000000000",4869,36.425]
["2022-04-23T14:53:00.000000000","2022-04-23T21:53:00.000000000",4855,349.3333]
["2022-04-23T14:53:00.000000000","2022-04-23T21:53:00.000000000",4859,7.773733]
["2022-04-23T14:53:00.000000000","2022-04-23T21:53:00.000000000",4864,21.55]
["2022-04-23T14:54:00.000000000","2022-04-23T21:54:00.000000000",4851,5.77775]
["2022-04-23T14:54:00.000000000","2022-04-23T21:54:00.000000000",4865,36.425]
["2022-04-23T14:54:00.000000000","2022-04-23T21:54:00.000000000",4869,37.025]
["2022-04-23T14:54:00.000000000","2022-04-23T21:54:00.000000000",4855,346.2333]
["2022-04-23T14:54:00.000000000","2022-04-23T21:54:00.000000000",4859,7.754337]
["2022-04-23T14:54:00.000000000","2022-04-23T21:54:00.000000000",4864,20.90833]
["2022-04-23T14:55:00.000000000","2022-04-23T21:55:00.000000000",4851,5.7175]
["2022-04-23T14:55:00.000000000","2022-04-23T21:55:00.000000000",4865,35.70833]
["2022-04-23T14:55:00.000000000","2022-04-23T21:55:00.000000000",4869,36.45]
["2022-04-23T14:55:00.000000000","2022-04-23T21:55:00.000000000",4855,350.9]
["2022-04-23T14:55:00.000000000","2022-04-23T21:55:00.000000000",4859,7.607214]
["2022-04-23T14:55:00.000000000","2022-04-23T21:55:00.000000000",4864,21.05833]
["2022-04-23T14:56:00.000000000","2022-04-23T21:56:00.000000000",4851,5.734499]
["2022-04-23T14:56:00.000000000","2022-04-23T21:56:00.000000000",4865,35.60833]
["2022-04-23T14:56:00.000000000","2022-04-23T21:56:00.000000000",4869,36.40833]
["2022-04-23T14:56:00.000000000","2022-04-23T21:56:00.000000000",4855,347.45]
["2022-04-23T14:56:00.000000000","2022-04-23T21:56:00.000000000",4859,7.629941]
["2022-04-23T14:56:00.000000000","2022-04-23T21:56:00.000000000",4864,20.86667]
["2022-04-23T14:57:00.000000000","2022-04-23T21:57:00.000000000",4851,5.66775]
["2022-04-23T14:57:00.000000000","2022-04-23T21:57:00.000000000",4865,36.64167]
["2022-04-23T14:57:00.000000000","2022-04-23T21:57:00.000000000",4869,37.34167]
["2022-04-23T14:57:00.000000000","2022-04-23T21:57:00.000000000",4855,346.4]
["2022-04-23T14:57:00.000000000","2022-04-23T21:57:00.000000000",4859,7.573585]
["2022-04-23T14:57:00.000000000","2022-04-23T21:57:00.000000000",4864,20.91667]
["2022-04-23T14:58:00.000000000","2022-04-23T21:58:00.000000000",4851,5.611]
["2022-04-23T14:58:00.000000000","2022-04-23T21:58:00.000000000",4865,37.875]
["2022-04-23T14:58:00.000000000","2022-04-23T21:58:00.000000000",4869,38.39167]
["2022-04-23T14:58:00.000000000","2022-04-23T21:58:00.000000000",4855,344.0]
["2022-04-23T14:58:00.000000000","2022-04-23T21:58:00.000000000",4859,7.420356]
["2022-04-23T14:58:00.000000000","2022-04-23T21:58:00.000000000",4864,21.18333]
["2022-04-23T14:59:00.000000000","2022-04-23T21:59:00.000000000",4851,5.58125]
["2022-04-23T14:59:00.000000000","2022-04-23T21:59:00.000000000",4865,38.325]
["2022-04-23T14:59:00.000000000","2022-04-23T21:59:00.000000000",4869,38.51667]
["2022-04-23T14:59:00.000000000","2022-04-23T21:59:00.000000000",4855,345.0166]
["2022-04-23T14:59:00.000000000","2022-04-23T21:59:00.000000000",4859,7.448792]
["2022-04-23T14:59:00.000000000","2022-04-23T21:59:00.000000000",4864,20.71667]
["2022-04-23T15:00:00.000000000","2022-04-23T22:00:00.000000000",4851,5.5665]
["2022-04-23T15:00:00.000000000","2022-04-23T22:00:00.000000000",4865,38.61666]
["2022-04-23T15:00:00.000000000","2022-04-23T22:00:00.000000000",4869,38.95]
["2022-04-23T15:00:00.000000000","2022-04-23T22:00:00.000000000",4855,343.4333]
["2022-04-23T15:00:00.000000000","2022-04-23T22:00:00.000000000",4859,7.400293]
["2022-04-23T15:00:00.000000000","2022-04-23T22:00:00.000000000",4864,20.58333]
["2022-04-23T15:01:00.000000000","2022-04-23T22:01:00.000000000",4851,5.53525]
["2022-04-23T15:01:00.000000000","2022-04-23T22:01:00.000000000",4865,38.43333]
["2022-04-23T15:01:00.000000000","2022-04-23T22:01:00.000000000",4869,38.83333]
["2022-04-23T15:01:00.000000000","2022-04-23T22:01:00.000000000",4855,345.3833]
["2022-04-23T15:01:00.000000000","2022-04-23T22:01:00.000000000",4859,7.362137]
["2022-04-23T15:01:00.000000000","2022-04-23T22:01:00.000000000",4864,20.625]
["2022-04-23T15:02:00.000000000","2022-04-23T22:02:00.000000000",4851,5.4675]
["2022-04-23T15:02:00.000000000","2022-04-23T22:02:00.000000000",4865,38.21667]
["2022-04-23T15:02:00.000000000","2022-04-23T22:02:00.000000000",4869,39.00834]
["2022-04-23T15:02:00.000000000","2022-04-23T22:02:00.000000000",4855,346.7666]
["2022-04-23T15:02:00.000000000","2022-04-23T22:02:00.000000000",4859,7.309352]
["2022-04-23T15:02:00.000000000","2022-04-23T22:02:00.000000000",4864,20.875]
["2022-04-23T15:03:00.000000000","2022-04-23T22:03:00.000000000",4851,5.45525]
["2022-04-23T15:03:00.000000000","2022-04-23T22:03:00.000000000",4865,37.74166]
["2022-04-23T15:03:00.000000000","2022-04-23T22:03:00.000000000",4869,38.55833]
["2022-04-23T15:03:00.000000000","2022-04-23T22:03:00.000000000",4855,346.3833]
["2022-04-23T15:03:00.000000000","2022-04-23T22:03:00.000000000",4859,7.27754]
["2022-04-23T15:03:00.000000000","2022-04-23T22:03:00.000000000",4864,20.69167]
["2022-04-23T15:04:00.000000000","2022-04-23T22:04:00.000000000",4851,5.45625]
["2022-04-23T15:04:00.000000000","2022-04-23T22:04:00.000000000",4865,36.83333]
["2022-04-23T15:04:00.000000000","2022-04-23T22:04:00.000000000",4869,37.89167]
["2022-04-23T15:04:00.000000000","2022-04-23T22:04:00.000000000",4855,347.2666]
["2022-04-23T15:04:00.000000000","2022-04-23T22:04:00.000000000",4859,7.187531]
["2022-04-23T15:04:00.000000000","2022-04-23T22:04:00.000000000",4864,20.55]
["2022-04-23T15:05:00.000000000","2022-04-23T22:05:00.000000000",4851,5.396749]
["2022-04-23T15:05:00.000000000","2022-04-23T22:05:00.000000000",4865,37.24166]
["2022-04-23T15:05:00.000000000","2022-04-23T22:05:00.000000000",4869,38.14167]
["2022-04-23T15:05:00.000000000","2022-04-23T22:05:00.000000000",4855,347.7333]
["2022-04-23T15:05:00.000000000","2022-04-23T22:05:00.000000000",4859,7.223821]
["2022-04-23T15:05:00.000000000","2022-04-23T22:05:00.000000000",4864,20.14167]
["2022-04-23T15:06:00.000000000","2022-04-23T22:06:00.000000000",4851,5.34975]
["2022-04-23T15:06:00.000000000","2022-04-23T22:06:00.000000000",4865,37.08333]
["2022-04-23T15:06:00.000000000","2022-04-23T22:06:00.000000000",4869,37.71667]
["2022-04-23T15:06:00.000000000","2022-04-23T22:06:00.000000000",4855,348.4666]
["2022-04-23T15:06:00.000000000","2022-04-23T22:06:00.000000000",4859,7.18539]
["2022-04-23T15:06:00.000000000","2022-04-23T22:06:00.000000000",4864,20.46667]
["2022-04-23T15:07:00.000000000","2022-04-23T22:07:00.000000000",4851,5.33125]
["2022-04-23T15:07:00.000000000","2022-04-23T22:07:00.000000000",4865,37.03333]
["2022-04-23T15:07:00.000000000","2022-04-23T22:07:00.000000000",4869,37.9]
["2022-04-23T15:07:00.000000000","2022-04-23T22:07:00.000000000",4855,349.05]
["2022-04-23T15:07:00.000000000","2022-04-23T22:07:00.000000000",4859,7.142455]
["2022-04-23T15:07:00.000000000","2022-04-23T22:07:00.000000000",4864,20.55833]
["2022-04-23T15:08:00.000000000","2022-04-23T22:08:00.000000000",4851,5.28175]
["2022-04-23T15:08:00.000000000","2022-04-23T22:08:00.000000000",4865,36.21667]
["2022-04-23T15:08:00.000000000","2022-04-23T22:08:00.000000000",4869,37.24166]
["2022-04-23T15:08:00.000000000","2022-04-23T22:08:00.000000000",4855,349.05]
["2022-04-23T15:08:00.000000000","2022-04-23T22:08:00.000000000",4859,7.111031]
["2022-04-23T15:08:00.000000000","2022-04-23T22:08:00.000000000",4864,21.18333]
["2022-04-23T15:09:00.000000000","2022-04-23T22:09:00.000000000",4851,5.283]
["2022-04-23T15:09:00.000000000","2022-04-23T22:09:00.000000000",4865,35.70833]
["2022-04-23T15:09:00.000000000","2022-04-23T22:09:00.000000000",4869,36.66667]
["2022-04-23T15:09:00.000000000","2022-04-23T22:09:00.000000000",4855,348.75]
["2022-04-23T15:09:00.000000000","2022-04-23T22:09:00.000000000",4859,7.089808]
["2022-04-23T15:09:00.000000000","2022-04-23T22:09:00.000000000",4864,21.25]
["2022-04-23T15:10:00.000000000","2022-04-23T22:10:00.000000000",4851,5.2475]
["2022-04-23T15:10:00.000000000","2022-04-23T22:10:00.000000000",4865,35.38334]
["2022-04-23T15:10:00.000000000","2022-04-23T22:10:00.000000000",4869,36.3]
["2022-04-23T15:10:00.000000000","2022-04-23T22:10:00.000000000",4855,348.8]
["2022-04-23T15:10:00.000000000","2022-04-23T22:10:00.000000000",4859,6.975509]
["2022-04-23T15:10:00.000000000","2022-04-23T22:10:00.000000000",4864,21.4]
["2022-04-23T15:11:00.000000000","2022-04-23T22:11:00.000000000",4851,5.18825]
["2022-04-23T15:11:00.000000000","2022-04-23T22:11:00.000000000",4865,35.01667]
["2022-04-23T15:11:00.000000000","2022-04-23T22:11:00.000000000",4869,36.06667]
["2022-04-23T15:11:00.000000000","2022-04-23T22:11:00.000000000",4855,350.1333]
["2022-04-23T15:11:00.000000000","2022-04-23T22:11:00.000000000",4859,7.020695]
["2022-04-23T15:11:00.000000000","2022-04-23T22:11:00.000000000",4864,20.86667]
["2022-04-23T15:12:00.000000000","2022-04-23T22:12:00.000000000",4851,5.13775]
["2022-04-23T15:12:00.000000000","2022-04-23T22:12:00.000000000",4865,35.10833]
["2022-04-23T15:12:00.000000000","2022-04-23T22:12:00.000000000",4869,35.91667]
["2022-04-23T15:12:00.000000000","2022-04-23T22:12:00.000000000",4855,350.3333]
["2022-04-23T15:12:00.000000000","2022-04-23T22:12:00.000000000",4859,6.974577]
["2022-04-23T15:12:00.000000000","2022-04-23T22:12:00.000000000",4864,20.675]
["2022-04-23T15:13:00.000000000","2022-04-23T22:13:00.000000000",4851,5.1205]
["2022-04-23T15:13:00.000000000","2022-04-23T22:13:00.000000000",4865,35.2]
["2022-04-23T15:13:00.000000000","2022-04-23T22:13:00.000000000",4869,35.775]
["2022-04-23T15:13:00.000000000","2022-04-23T22:13:00.000000000",4855,350.15]
["2022-04-23T15:13:00.000000000","2022-04-23T22:13:00.000000000",4859,6.93071]
["2022-04-23T15:13:00.000000000","2022-04-23T22:13:00.000000000",4864,20.725]
["2022-04-23T15:14:00.000000000","2022-04-23T22:14:00.000000000",4851,5.07825]
["2022-04-23T15:14:00.000000000","2022-04-23T22:14:00.000000000",4865,34.83333]
["2022-04-23T15:14:00.000000000","2022-04-23T22:14:00.000000000",4869,35.65]
["2022-04-23T15:14:00.000000000","2022-04-23T22:14:00.000000000",4855,350.35]
["2022-04-23T15:14:00.000000000","2022-04-23T22:14:00.000000000",4859,6.896706]
["2022-04-23T15:14:00.000000000","2022-04-23T22:14:00.000000000",4864,20.61667]
["2022-04-23T15:15:00.000000000","2022-04-23T22:15:00.000000000",4851,5.0705]
["2022-04-23T15:15:00.000000000","2022-04-23T22:15:00.000000000",4865,34.40833]
["2022-04-23T15:15:00.000000000","2022-04-23T22:15:00.000000000",4869,35.28333]
["2022-04-23T15:15:00.000000000","2022-04-23T22:15:00.000000000",4855,351.5333]
["2022-04-23T15:15:00.000000000","2022-04-23T22:15:00.000000000",4859,6.866765]
["2022-04-23T15:15:00.000000000","2022-04-23T22:15:00.000000000",4864,20.46667]
["2022-04-23T15:16:00.000000000","2022-04-23T22:16:00.000000000",4851,5.0355]
["2022-04-23T15:16:00.000000000","2022-04-23T22:16:00.000000000",4865,33.98333]
["2022-04-23T15:16:00.000000000","2022-04-23T22:16:00.000000000",4869,35.04167]
["2022-04-23T15:16:00.000000000","2022-04-23T22:16:00.000000000",4855,350.15]
["2022-04-23T15:16:00.000000000","2022-04-23T22:16:00.000000000",4859,6.74549]
["2022-04-23T15:16:00.000000000","2022-04-23T22:16:00.000000000",4864,20.38333]
["2022-04-23T15:17:00.000000000","2022-04-23T22:17:00.000000000",4851,4.97825]
["2022-04-23T15:17:00.000000000","2022-04-23T22:17:00.000000000",4865,34.83333]
["2022-04-23T15:17:00.000000000","2022-04-23T22:17:00.000000000",4869,35.56667]
["2022-04-23T15:17:00.000000000","2022-04-23T22:17:00.000000000",4855,350.8333]
["2022-04-23T15:17:00.000000000","2022-04-23T22:17:00.000000000",4859,6.774382]
["2022-04-23T15:17:00.000000000","2022-04-23T22:17:00.000000000",4864,20.69167]
["2022-04-23T15:18:00.000000000","2022-04-23T22:18:00.000000000",4851,4.95175]
["2022-04-23T15:18:00.000000000","2022-04-23T22:18:00.000000000",4865,34.23333]
["2022-04-23T15:18:00.000000000","2022-04-23T22:18:00.000000000",4869,35.1]
["2022-04-23T15:18:00.000000000","2022-04-23T22:18:00.000000000",4855,349.6667]
["2022-04-23T15:18:00.000000000","2022-04-23T22:18:00.000000000",4859,6.720099]
["2022-04-23T15:18:00.000000000","2022-04-23T22:18:00.000000000",4864,20.85]
["2022-04-23T15:19:00.000000000","2022-04-23T22:19:00.000000000",4851,4.90425]
["2022-04-23T15:19:00.000000000","2022-04-23T22:19:00.000000000",4865,34.025]
["2022-04-23T15:19:00.000000000","2022-04-23T22:19:00.000000000",4869,34.78333]
["2022-04-23T15:19:00.000000000","2022-04-23T22:19:00.000000000",4855,352.0166]
["2022-04-23T15:19:00.000000000","2022-04-23T22:19:00.000000000",4859,6.675922]
["2022-04-23T15:19:00.000000000","2022-04-23T22:19:00.000000000",4864,20.775]
["2022-04-23T15:20:00.000000000","2022-04-23T22:20:00.000000000",4851,4.86425]
["2022-04-23T15:20:00.000000000","2022-04-23T22:20:00.000000000",4865,34.1]
["2022-04-23T15:20:00.000000000","2022-04-23T22:20:00.000000000",4869,34.81667]
["2022-04-23T15:20:00.000000000","2022-04-23T22:20:00.000000000",4855,350.6]
["2022-04-23T15:20:00.000000000","2022-04-23T22:20:00.000000000",4859,6.629628]
["2022-04-23T15:20:00.000000000","2022-04-23T22:20:00.000000000",4864,20.91667]
["2022-04-23T15:21:00.000000000","2022-04-23T22:21:00.000000000",4851,4.84225]
["2022-04-23T15:21:00.000000000","2022-04-23T22:21:00.000000000",4865,34.25]
["2022-04-23T15:21:00.000000000","2022-04-23T22:21:00.000000000",4869,34.84166]
["2022-04-23T15:21:00.000000000","2022-04-23T22:21:00.000000000",4855,352.5667]
["2022-04-23T15:21:00.000000000","2022-04-23T22:21:00.000000000",4859,6.56857]
["2022-04-23T15:21:00.000000000","2022-04-23T22:21:00.000000000",4864,21.13333]
["2022-04-23T15:22:00.000000000","2022-04-23T22:22:00.000000000",4851,4.8115]
["2022-04-23T15:22:00.000000000","2022-04-23T22:22:00.000000000",4865,33.98333]
["2022-04-23T15:22:00.000000000","2022-04-23T22:22:00.000000000",4869,34.50834]
["2022-04-23T15:22:00.000000000","2022-04-23T22:22:00.000000000",4855,350.6167]
["2022-04-23T15:22:00.000000000","2022-04-23T22:22:00.000000000",4859,6.445781]
["2022-04-23T15:22:00.000000000","2022-04-23T22:22:00.000000000",4864,21.04167]
["2022-04-23T15:23:00.000000000","2022-04-23T22:23:00.000000000",4851,4.774]
["2022-04-23T15:23:00.000000000","2022-04-23T22:23:00.000000000",4865,33.50834]
["2022-04-23T15:23:00.000000000","2022-04-23T22:23:00.000000000",4869,34.225]
["2022-04-23T15:23:00.000000000","2022-04-23T22:23:00.000000000",4855,349.9667]
["2022-04-23T15:23:00.000000000","2022-04-23T22:23:00.000000000",4859,6.508374]
["2022-04-23T15:23:00.000000000","2022-04-23T22:23:00.000000000",4864,20.39167]
["2022-04-23T15:24:00.000000000","2022-04-23T22:24:00.000000000",4851,4.7345]
["2022-04-23T15:24:00.000000000","2022-04-23T22:24:00.000000000",4865,34.05833]
["2022-04-23T15:24:00.000000000","2022-04-23T22:24:00.000000000",4869,34.725]
["2022-04-23T15:24:00.000000000","2022-04-23T22:24:00.000000000",4855,352.0]
["2022-04-23T15:24:00.000000000","2022-04-23T22:24:00.000000000",4859,6.461338]
["2022-04-23T15:24:00.000000000","2022-04-23T22:24:00.000000000",4864,19.85833]
["2022-04-23T15:25:00.000000000","2022-04-23T22:25:00.000000000",4851,4.70375]
["2022-04-23T15:25:00.000000000","2022-04-23T22:25:00.000000000",4865,34.18333]
["2022-04-23T15:25:00.000000000","2022-04-23T22:25:00.000000000",4869,34.88333]
["2022-04-23T15:25:00.000000000","2022-04-23T22:25:00.000000000",4855,350.85]
["2022-04-23T15:25:00.000000000","2022-04-23T22:25:00.000000000",4859,6.408613]
["2022-04-23T15:25:00.000000000","2022-04-23T22:25:00.000000000",4864,20.16667]
["2022-04-23T15:26:00.000000000","2022-04-23T22:26:00.000000000",4851,4.654]
["2022-04-23T15:26:00.000000000","2022-04-23T22:26:00.000000000",4865,34.20833]
["2022-04-23T15:26:00.000000000","2022-04-23T22:26:00.000000000",4869,34.975]
["2022-04-23T15:26:00.000000000","2022-04-23T22:26:00.000000000",4855,350.7833]
["2022-04-23T15:26:00.000000000","2022-04-23T22:26:00.000000000",4859,6.361439]
["2022-04-23T15:26:00.000000000","2022-04-23T22:26:00.000000000",4864,20.40833]
["2022-04-23T15:27:00.000000000","2022-04-23T22:27:00.000000000",4851,4.62075]
["2022-04-23T15:27:00.000000000","2022-04-23T22:27:00.000000000",4865,33.45833]
["2022-04-23T15:27:00.000000000","2022-04-23T22:27:00.000000000",4869,34.3]
["2022-04-23T15:27:00.000000000","2022-04-23T22:27:00.000000000",4855,351.15]
["2022-04-23T15:27:00.000000000","2022-04-23T22:27:00.000000000",4859,6.324416]
["2022-04-23T15:27:00.000000000","2022-04-23T22:27:00.000000000",4864,20.70833]
["2022-04-23T15:28:00.000000000","2022-04-23T22:28:00.000000000",4851,4.5995]
["2022-04-23T15:28:00.000000000","2022-04-23T22:28:00.000000000",4865,32.95]
["2022-04-23T15:28:00.000000000","2022-04-23T22:28:00.000000000",4869,33.83333]
["2022-04-23T15:28:00.000000000","2022-04-23T22:28:00.000000000",4855,354.2]
["2022-04-23T15:28:00.000000000","2022-04-23T22:28:00.000000000",4859,6.28521]
["2022-04-23T15:28:00.000000000","2022-04-23T22:28:00.000000000",4864,20.73333]
["2022-04-23T15:29:00.000000000","2022-04-23T22:29:00.000000000",4851,4.5645]
["2022-04-23T15:29:00.000000000","2022-04-23T22:29:00.000000000",4865,33.31667]
["2022-04-23T15:29:00.000000000","2022-04-23T22:29:00.000000000",4869,34.00834]
["2022-04-23T15:29:00.000000000","2022-04-23T22:29:00.000000000",4855,352.4833]
["2022-04-23T15:29:00.000000000","2022-04-23T22:29:00.000000000",4859,6.152323]
["2022-04-23T15:29:00.000000000","2022-04-23T22:29:00.000000000",4864,20.38333]
["2022-04-23T15:30:00.000000000","2022-04-23T22:30:00.000000000",4851,4.53375]
["2022-04-23T15:30:00.000000000","2022-04-23T22:30:00.000000000",4865,33.86666]
["2022-04-23T15:30:00.000000000","2022-04-23T22:30:00.000000000",4869,34.4]
["2022-04-23T15:30:00.000000000","2022-04-23T22:30:00.000000000",4855,352.1667]
["2022-04-23T15:30:00.000000000","2022-04-23T22:30:00.000000000",4859,6.19034]
["2022-04-23T15:30:00.000000000","2022-04-23T22:30:00.000000000",4864,20.6]
["2022-04-23T15:31:00.000000000","2022-04-23T22:31:00.000000000",4851,4.48925]
["2022-04-23T15:31:00.000000000","2022-04-23T22:31:00.000000000",4865,33.90833]
["2022-04-23T15:31:00.000000000","2022-04-23T22:31:00.000000000",4869,34.45833]
["2022-04-23T15:31:00.000000000","2022-04-23T22:31:00.000000000",4855,352.1833]
["2022-04-23T15:31:00.000000000","2022-04-23T22:31:00.000000000",4859,6.128498]
["2022-04-23T15:31:00.000000000","2022-04-23T22:31:00.000000000",4864,20.88333]
["2022-04-23T15:32:00.000000000","2022-04-23T22:32:00.000000000",4851,4.45725]
["2022-04-23T15:32:00.000000000","2022-04-23T22:32:00.000000000",4865,33.16667]
["2022-04-23T15:32:00.000000000","2022-04-23T22:32:00.000000000",4869,33.8]
["2022-04-23T15:32:00.000000000","2022-04-23T22:32:00.000000000",4855,353.6667]
["2022-04-23T15:32:00.000000000","2022-04-23T22:32:00.000000000",4859,6.093258]
["2022-04-23T15:32:00.000000000","2022-04-23T22:32:00.000000000",4864,20.75]
["2022-04-23T15:33:00.000000000","2022-04-23T22:33:00.000000000",4851,4.41575]
["2022-04-23T15:33:00.000000000","2022-04-23T22:33:00.000000000",4865,32.99166]
["2022-04-23T15:33:00.000000000","2022-04-23T22:33:00.000000000",4869,33.675]
["2022-04-23T15:33:00.000000000","2022-04-23T22:33:00.000000000",4855,351.8167]
["2022-04-23T15:33:00.000000000","2022-04-23T22:33:00.000000000",4859,6.054922]
["2022-04-23T15:33:00.000000000","2022-04-23T22:33:00.000000000",4864,20.76667]
["2022-04-23T15:34:00.000000000","2022-04-23T22:34:00.000000000",4851,4.3735]
["2022-04-23T15:34:00.000000000","2022-04-23T22:34:00.000000000",4865,32.275]
["2022-04-23T15:34:00.000000000","2022-04-23T22:34:00.000000000",4869,33.1]
["2022-04-23T15:34:00.000000000","2022-04-23T22:34:00.000000000",4855,353.8833]
["2022-04-23T15:34:00.000000000","2022-04-23T22:34:00.000000000",4859,6.007638]
["2022-04-23T15:34:00.000000000","2022-04-23T22:34:00.000000000",4864,20.75833]
["2022-04-23T15:35:00.000000000","2022-04-23T22:35:00.000000000",4851,4.363]
["2022-04-23T15:35:00.000000000","2022-04-23T22:35:00.000000000",4865,32.2]
["2022-04-23T15:35:00.000000000","2022-04-23T22:35:00.000000000",4869,33.025]
["2022-04-23T15:35:00.000000000","2022-04-23T22:35:00.000000000",4855,354.25]
["2022-04-23T15:35:00.000000000","2022-04-23T22:35:00.000000000",4859,5.876839]
["2022-04-23T15:35:00.000000000","2022-04-23T22:35:00.000000000",4864,20.65833]
["2022-04-23T15:36:00.000000000","2022-04-23T22:36:00.000000000",4851,4.33175]
["2022-04-23T15:36:00.000000000","2022-04-23T22:36:00.000000000",4865,32.19167]
["2022-04-23T15:36:00.000000000","2022-04-23T22:36:00.000000000",4869,32.8]
["2022-04-23T15:36:00.000000000","2022-04-23T22:36:00.000000000",4855,354.5]
["2022-04-23T15:36:00.000000000","2022-04-23T22:36:00.000000000",4859,5.93793]
["2022-04-23T15:36:00.000000000","2022-04-23T22:36:00.000000000",4864,20.85]
["2022-04-23T15:37:00.000000000","2022-04-23T22:37:00.000000000",4851,4.303]
["2022-04-23T15:37:00.000000000","2022-04-23T22:37:00.000000000",4865,32.325]
["2022-04-23T15:37:00.000000000","2022-04-23T22:37:00.000000000",4869,32.95833]
["2022-04-23T15:37:00.000000000","2022-04-23T22:37:00.000000000",4855,355.1833]
["2022-04-23T15:37:00.000000000","2022-04-23T22:37:00.000000000",4859,5.916398]
["2022-04-23T15:37:00.000000000","2022-04-23T22:37:00.000000000",4864,20.55833]
["2022-04-23T15:38:00.000000000","2022-04-23T22:38:00.000000000",4851,4.24825]
["2022-04-23T15:38:00.000000000","2022-04-23T22:38:00.000000000",4865,32.65833]
["2022-04-23T15:38:00.000000000","2022-04-23T22:38:00.000000000",4869,33.2]
["2022-04-23T15:38:00.000000000","2022-04-23T22:38:00.000000000",4855,354.05]
["2022-04-23T15:38:00.000000000","2022-04-23T22:38:00.000000000",4859,5.87991]
["2022-04-23T15:38:00.000000000","2022-04-23T22:38:00.000000000",4864,20.65833]
["2022-04-23T15:39:00.000000000","2022-04-23T22:39:00.000000000",4851,4.21175]
["2022-04-23T15:39:00.000000000","2022-04-23T22:39:00.000000000",4865,32.91667]
["2022-04-23T15:39:00.000000000","2022-04-23T22:39:00.000000000",4869,33.225]
["2022-04-23T15:39:00.000000000","2022-04-23T22:39:00.000000000",4855,353.2]
["2022-04-23T15:39:00.000000000","2022-04-23T22:39:00.000000000",4859,5.808977]
["2022-04-23T15:39:00.000000000","2022-04-23T22:39:00.000000000",4864,20.825]
["2022-04-23T15:40:00.000000000","2022-04-23T22:40:00.000000000",4851,4.173]
["2022-04-23T15:40:00.000000000","2022-04-23T22:40:00.000000000",4865,32.74166]
["2022-04-23T15:40:00.000000000","2022-04-23T22:40:00.000000000",4869,32.8]
["2022-04-23T15:40:00.000000000","2022-04-23T22:40:00.000000000",4855,355.05]
["2022-04-23T15:40:00.000000000","2022-04-23T22:40:00.000000000",4859,5.745369]
["2022-04-23T15:40:00.000000000","2022-04-23T22:40:00.000000000",4864,21.025]
["2022-04-23T15:41:00.000000000","2022-04-23T22:41:00.000000000",4851,4.15025]
["2022-04-23T15:41:00.000000000","2022-04-23T22:41:00.000000000",4865,32.7]
["2022-04-23T15:41:00.000000000","2022-04-23T22:41:00.000000000",4869,32.525]
["2022-04-23T15:41:00.000000000","2022-04-23T22:41:00.000000000",4855,356.05]
["2022-04-23T15:41:00.000000000","2022-04-23T22:41:00.000000000",4859,5.610453]
["2022-04-23T15:41:00.000000000","2022-04-23T22:41:00.000000000",4864,20.575]
["2022-04-23T15:42:00.000000000","2022-04-23T22:42:00.000000000",4851,4.1155]
["2022-04-23T15:42:00.000000000","2022-04-23T22:42:00.000000000",4865,32.61666]
["2022-04-23T15:42:00.000000000","2022-04-23T22:42:00.000000000",4869,32.50834]
["2022-04-23T15:42:00.000000000","2022-04-23T22:42:00.000000000",4855,356.0833]
["2022-04-23T15:42:00.000000000","2022-04-23T22:42:00.000000000",4859,5.665536]
["2022-04-23T15:42:00.000000000","2022-04-23T22:42:00.000000000",4864,20.84167]
["2022-04-23T15:43:00.000000000","2022-04-23T22:43:00.000000000",4851,4.06225]
["2022-04-23T15:43:00.000000000","2022-04-23T22:43:00.000000000",4865,32.65]
["2022-04-23T15:43:00.000000000","2022-04-23T22:43:00.000000000",4869,32.36666]
["2022-04-23T15:43:00.000000000","2022-04-23T22:43:00.000000000",4855,354.8333]
["2022-04-23T15:43:00.000000000","2022-04-23T22:43:00.000000000",4859,5.630526]
["2022-04-23T15:43:00.000000000","2022-04-23T22:43:00.000000000",4864,20.70833]
["2022-04-23T15:44:00.000000000","2022-04-23T22:44:00.000000000",4851,4.04975]
["2022-04-23T15:44:00.000000000","2022-04-23T22:44:00.000000000",4865,32.525]
["2022-04-23T15:44:00.000000000","2022-04-23T22:44:00.000000000",4869,32.08333]
["2022-04-23T15:44:00.000000000","2022-04-23T22:44:00.000000000",4855,355.5]
["2022-04-23T15:44:00.000000000","2022-04-23T22:44:00.000000000",4859,5.602562]
["2022-04-23T15:44:00.000000000","2022-04-23T22:44:00.000000000",4864,20.4]
["2022-04-23T15:45:00.000000000","2022-04-23T22:45:00.000000000",4851,3.67325]
["2022-04-23T15:45:00.000000000","2022-04-23T22:45:00.000000000",4865,32.625]
["2022-04-23T15:45:00.000000000","2022-04-23T22:45:00.000000000",4869,32.3]
["2022-04-23T15:45:00.000000000","2022-04-23T22:45:00.000000000",4855,357.6333]
["2022-04-23T15:45:00.000000000","2022-04-23T22:45:00.000000000",4859,5.115915]
["2022-04-23T15:45:00.000000000","2022-04-23T22:45:00.000000000",4864,20.125]
["2022-04-23T15:46:00.000000000","2022-04-23T22:46:00.000000000",4851,3.64375]
["2022-04-23T15:46:00.000000000","2022-04-23T22:46:00.000000000",4865,32.50834]
["2022-04-23T15:46:00.000000000","2022-04-23T22:46:00.000000000",4869,32.125]
["2022-04-23T15:46:00.000000000","2022-04-23T22:46:00.000000000",4855,362.8667]
["2022-04-23T15:46:00.000000000","2022-04-23T22:46:00.000000000",4859,4.95924]
["2022-04-23T15:46:00.000000000","2022-04-23T22:46:00.000000000",4864,20.24167]
["2022-04-23T15:47:00.000000000","2022-04-23T22:47:00.000000000",4851,3.2525]
["2022-04-23T15:47:00.000000000","2022-04-23T22:47:00.000000000",4865,31.70833]
["2022-04-23T15:47:00.000000000","2022-04-23T22:47:00.000000000",4869,31.39166]
["2022-04-23T15:47:00.000000000","2022-04-23T22:47:00.000000000",4855,362.3833]
["2022-04-23T15:47:00.000000000","2022-04-23T22:47:00.000000000",4859,4.447544]
["2022-04-23T15:47:00.000000000","2022-04-23T22:47:00.000000000",4864,20.625]
["2022-04-23T15:48:00.000000000","2022-04-23T22:48:00.000000000",4851,2.84175]
["2022-04-23T15:48:00.000000000","2022-04-23T22:48:00.000000000",4865,31.46667]
["2022-04-23T15:48:00.000000000","2022-04-23T22:48:00.000000000",4869,31.075]
["2022-04-23T15:48:00.000000000","2022-04-23T22:48:00.000000000",4855,355.7333]
["2022-04-23T15:48:00.000000000","2022-04-23T22:48:00.000000000",4859,3.854496]
["2022-04-23T15:48:00.000000000","2022-04-23T22:48:00.000000000",4864,20.225]
["2022-04-23T15:49:00.000000000","2022-04-23T22:49:00.000000000",4851,3.06325]
["2022-04-23T15:49:00.000000000","2022-04-23T22:49:00.000000000",4865,31.55]
["2022-04-23T15:49:00.000000000","2022-04-23T22:49:00.000000000",4869,30.975]
["2022-04-23T15:49:00.000000000","2022-04-23T22:49:00.000000000",4855,356.3333]
["2022-04-23T15:49:00.000000000","2022-04-23T22:49:00.000000000",4859,4.143884]
["2022-04-23T15:49:00.000000000","2022-04-23T22:49:00.000000000",4864,20.05]
["2022-04-23T15:50:00.000000000","2022-04-23T22:50:00.000000000",4851,3.31075]
["2022-04-23T15:50:00.000000000","2022-04-23T22:50:00.000000000",4865,31.45]
["2022-04-23T15:50:00.000000000","2022-04-23T22:50:00.000000000",4869,30.725]
["2022-04-23T15:50:00.000000000","2022-04-23T22:50:00.000000000",4855,361.5667]
["2022-04-23T15:50:00.000000000","2022-04-23T22:50:00.000000000",4859,4.519309]
["2022-04-23T15:50:00.000000000","2022-04-23T22:50:00.000000000",4864,20.15833]
["2022-04-23T15:51:00.000000000","2022-04-23T22:51:00.000000000",4851,3.71875]
["2022-04-23T15:51:00.000000000","2022-04-23T22:51:00.000000000",4865,31.525]
["2022-04-23T15:51:00.000000000","2022-04-23T22:51:00.000000000",4869,30.9]
["2022-04-23T15:51:00.000000000","2022-04-23T22:51:00.000000000",4855,363.9666]
["2022-04-23T15:51:00.000000000","2022-04-23T22:51:00.000000000",4859,5.061613]
["2022-04-23T15:51:00.000000000","2022-04-23T22:51:00.000000000",4864,20.49167]
["2022-04-23T15:52:00.000000000","2022-04-23T22:52:00.000000000",4851,3.485]
["2022-04-23T15:52:00.000000000","2022-04-23T22:52:00.000000000",4865,31.55833]
["2022-04-23T15:52:00.000000000","2022-04-23T22:52:00.000000000",4869,30.975]
["2022-04-23T15:52:00.000000000","2022-04-23T22:52:00.000000000",4855,356.05]
["2022-04-23T15:52:00.000000000","2022-04-23T22:52:00.000000000",4859,4.816045]
["2022-04-23T15:52:00.000000000","2022-04-23T22:52:00.000000000",4864,20.66667]
["2022-04-23T15:53:00.000000000","2022-04-23T22:53:00.000000000",4851,2.97875]
["2022-04-23T15:53:00.000000000","2022-04-23T22:53:00.000000000",4865,31.10833]
["2022-04-23T15:53:00.000000000","2022-04-23T22:53:00.000000000",4869,30.55]
["2022-04-23T15:53:00.000000000","2022-04-23T22:53:00.000000000",4855,354.7333]
["2022-04-23T15:53:00.000000000","2022-04-23T22:53:00.000000000",4859,4.138609]
["2022-04-23T15:53:00.000000000","2022-04-23T22:53:00.000000000",4864,20.65]
["2022-04-23T15:54:00.000000000","2022-04-23T22:54:00.000000000",4851,2.43425]
["2022-04-23T15:54:00.000000000","2022-04-23T22:54:00.000000000",4865,30.26666]
["2022-04-23T15:54:00.000000000","2022-04-23T22:54:00.000000000",4869,29.775]
["2022-04-23T15:54:00.000000000","2022-04-23T22:54:00.000000000",4855,354.8333]
["2022-04-23T15:54:00.000000000","2022-04-23T22:54:00.000000000",4859,3.353163]
["2022-04-23T15:54:00.000000000","2022-04-23T22:54:00.000000000",4864,20.3]
["2022-04-23T15:55:00.000000000","2022-04-23T22:55:00.000000000",4851,3.29625]
["2022-04-23T15:55:00.000000000","2022-04-23T22:55:00.000000000",4865,29.86667]
["2022-04-23T15:55:00.000000000","2022-04-23T22:55:00.000000000",4869,29.46667]
["2022-04-23T15:55:00.000000000","2022-04-23T22:55:00.000000000",4855,360.85]
["2022-04-23T15:55:00.000000000","2022-04-23T22:55:00.000000000",4859,4.479285]
["2022-04-23T15:55:00.000000000","2022-04-23T22:55:00.000000000",4864,20.225]
["2022-04-23T15:56:00.000000000","2022-04-23T22:56:00.000000000",4851,3.701]
["2022-04-23T15:56:00.000000000","2022-04-23T22:56:00.000000000",4865,30.10833]
["2022-04-23T15:56:00.000000000","2022-04-23T22:56:00.000000000",4869,29.525]
["2022-04-23T15:56:00.000000000","2022-04-23T22:56:00.000000000",4855,359.6333]
["2022-04-23T15:56:00.000000000","2022-04-23T22:56:00.000000000",4859,5.097492]
["2022-04-23T15:56:00.000000000","2022-04-23T22:56:00.000000000",4864,19.875]
["2022-04-23T15:57:00.000000000","2022-04-23T22:57:00.000000000",4851,3.636]
["2022-04-23T15:57:00.000000000","2022-04-23T22:57:00.000000000",4865,30.775]
["2022-04-23T15:57:00.000000000","2022-04-23T22:57:00.000000000",4869,30.16667]
["2022-04-23T15:57:00.000000000","2022-04-23T22:57:00.000000000",4855,361.1333]
["2022-04-23T15:57:00.000000000","2022-04-23T22:57:00.000000000",4859,5.045284]
["2022-04-23T15:57:00.000000000","2022-04-23T22:57:00.000000000",4864,19.9]
["2022-04-23T15:58:00.000000000","2022-04-23T22:58:00.000000000",4851,3.56975]
["2022-04-23T15:58:00.000000000","2022-04-23T22:58:00.000000000",4865,31.16667]
["2022-04-23T15:58:00.000000000","2022-04-23T22:58:00.000000000",4869,30.61667]
["2022-04-23T15:58:00.000000000","2022-04-23T22:58:00.000000000",4855,360.6]
["2022-04-23T15:58:00.000000000","2022-04-23T22:58:00.000000000",4859,4.997921]
["2022-04-23T15:58:00.000000000","2022-04-23T22:58:00.000000000",4864,19.83333]
["2022-04-23T15:59:00.000000000","2022-04-23T22:59:00.000000000",4851,3.57025]
["2022-04-23T15:59:00.000000000","2022-04-23T22:59:00.000000000",4865,31.575]
["2022-04-23T15:59:00.000000000","2022-04-23T22:59:00.000000000",4869,30.825]
["2022-04-23T15:59:00.000000000","2022-04-23T22:59:00.000000000",4855,353.9667]
["2022-04-23T15:59:00.000000000","2022-04-23T22:59:00.000000000",4859,5.008394]
["2022-04-23T15:59:00.000000000","2022-04-23T22:59:00.000000000",4864,19.86667]
["2022-04-23T16:00:00.000000000","2022-04-23T23:00:00.000000000",4851,3.54675]
["2022-04-23T16:00:00.000000000","2022-04-23T23:00:00.000000000",4865,31.88333]
["2022-04-23T16:00:00.000000000","2022-04-23T23:00:00.000000000",4869,31.16667]
["2022-04-23T16:00:00.000000000","2022-04-23T23:00:00.000000000",4855,358.8]
["2022-04-23T16:00:00.000000000","2022-04-23T23:00:00.000000000",4859,4.958382]
["2022-04-23T16:00:00.000000000","2022-04-23T23:00:00.000000000",4864,19.78333]
["2022-04-23T16:01:00.000000000","2022-04-23T23:01:00.000000000",4851,3.518]
["2022-04-23T16:01:00.000000000","2022-04-23T23:01:00.000000000",4865,32.28333]
["2022-04-23T16:01:00.000000000","2022-04-23T23:01:00.000000000",4869,31.56667]
["2022-04-23T16:01:00.000000000","2022-04-23T23:01:00.000000000",4855,357.55]
["2022-04-23T16:01:00.000000000","2022-04-23T23:01:00.000000000",4859,4.903962]
["2022-04-23T16:01:00.000000000","2022-04-23T23:01:00.000000000",4864,19.8]
["2022-04-23T16:02:00.000000000","2022-04-23T23:02:00.000000000",4851,3.476]
["2022-04-23T16:02:00.000000000","2022-04-23T23:02:00.000000000",4865,32.20833]
["2022-04-23T16:02:00.000000000","2022-04-23T23:02:00.000000000",4869,31.44167]
["2022-04-23T16:02:00.000000000","2022-04-23T23:02:00.000000000",4855,358.5]
["2022-04-23T16:02:00.000000000","2022-04-23T23:02:00.000000000",4859,4.851381]
["2022-04-23T16:02:00.000000000","2022-04-23T23:02:00.000000000",4864,20.15]
["2022-04-23T16:03:00.000000000","2022-04-23T23:03:00.000000000",4851,3.3545]
["2022-04-23T16:03:00.000000000","2022-04-23T23:03:00.000000000",4865,32.06667]
["2022-04-23T16:03:00.000000000","2022-04-23T23:03:00.000000000",4869,31.35833]
["2022-04-23T16:03:00.000000000","2022-04-23T23:03:00.000000000",4855,359.7833]
["2022-04-23T16:03:00.000000000","2022-04-23T23:03:00.000000000",4859,4.685704]
["2022-04-23T16:03:00.000000000","2022-04-23T23:03:00.000000000",4864,20.24167]
["2022-04-23T16:04:00.000000000","2022-04-23T23:04:00.000000000",4851,3.33375]
["2022-04-23T16:04:00.000000000","2022-04-23T23:04:00.000000000",4865,32.03333]
["2022-04-23T16:04:00.000000000","2022-04-23T23:04:00.000000000",4869,31.35]
["2022-04-23T16:04:00.000000000","2022-04-23T23:04:00.000000000",4855,359.1167]
["2022-04-23T16:04:00.000000000","2022-04-23T23:04:00.000000000",4859,4.711452]
["2022-04-23T16:04:00.000000000","2022-04-23T23:04:00.000000000",4864,20.46667]
["2022-04-23T16:05:00.000000000","2022-04-23T23:05:00.000000000",4851,3.36]
["2022-04-23T16:05:00.000000000","2022-04-23T23:05:00.000000000",4865,31.91667]
["2022-04-23T16:05:00.000000000","2022-04-23T23:05:00.000000000",4869,31.2]
["2022-04-23T16:05:00.000000000","2022-04-23T23:05:00.000000000",4855,358.75]
["2022-04-23T16:05:00.000000000","2022-04-23T23:05:00.000000000",4859,4.671183]
["2022-04-23T16:05:00.000000000","2022-04-23T23:05:00.000000000",4864,20.75]
["2022-04-23T16:06:00.000000000","2022-04-23T23:06:00.000000000",4851,3.34]
["2022-04-23T16:06:00.000000000","2022-04-23T23:06:00.000000000",4865,31.44167]
["2022-04-23T16:06:00.000000000","2022-04-23T23:06:00.000000000",4869,30.8]
["2022-04-23T16:06:00.000000000","2022-04-23T23:06:00.000000000",4855,350.1833]
["2022-04-23T16:06:00.000000000","2022-04-23T23:06:00.000000000",4859,4.608777]
["2022-04-23T16:06:00.000000000","2022-04-23T23:06:00.000000000",4864,20.90833]
["2022-04-23T16:07:00.000000000","2022-04-23T23:07:00.000000000",4851,3.2515]
["2022-04-23T16:07:00.000000000","2022-04-23T23:07:00.000000000",4865,31.01666]
["2022-04-23T16:07:00.000000000","2022-04-23T23:07:00.000000000",4869,30.475]
["2022-04-23T16:07:00.000000000","2022-04-23T23:07:00.000000000",4855,359.5]
["2022-04-23T16:07:00.000000000","2022-04-23T23:07:00.000000000",4859,4.577112]
["2022-04-23T16:07:00.000000000","2022-04-23T23:07:00.000000000",4864,20.775]
["2022-04-23T16:08:00.000000000","2022-04-23T23:08:00.000000000",4851,3.2485]
["2022-04-23T16:08:00.000000000","2022-04-23T23:08:00.000000000",4865,30.575]
["2022-04-23T16:08:00.000000000","2022-04-23T23:08:00.000000000",4869,30.10833]
["2022-04-23T16:08:00.000000000","2022-04-23T23:08:00.000000000",4855,360.0833]
["2022-04-23T16:08:00.000000000","2022-04-23T23:08:00.000000000",4859,4.600635]
["2022-04-23T16:08:00.000000000","2022-04-23T23:08:00.000000000",4864,20.15]
["2022-04-23T16:09:00.000000000","2022-04-23T23:09:00.000000000",4851,3.28375]
["2022-04-23T16:09:00.000000000","2022-04-23T23:09:00.000000000",4865,30.5]
["2022-04-23T16:09:00.000000000","2022-04-23T23:09:00.000000000",4869,30.16667]
["2022-04-23T16:09:00.000000000","2022-04-23T23:09:00.000000000",4855,361.95]
["2022-04-23T16:09:00.000000000","2022-04-23T23:09:00.000000000",4859,4.581027]
["2022-04-23T16:09:00.000000000","2022-04-23T23:09:00.000000000",4864,20.35833]
["2022-04-23T16:10:00.000000000","2022-04-23T23:10:00.000000000",4851,2.98325]
["2022-04-23T16:10:00.000000000","2022-04-23T23:10:00.000000000",4865,30.31667]
["2022-04-23T16:10:00.000000000","2022-04-23T23:10:00.000000000",4869,29.94167]
["2022-04-23T16:10:00.000000000","2022-04-23T23:10:00.000000000",4855,362.1]
["2022-04-23T16:10:00.000000000","2022-04-23T23:10:00.000000000",4859,4.155971]
["2022-04-23T16:10:00.000000000","2022-04-23T23:10:00.000000000",4864,20.30833]
["2022-04-23T16:11:00.000000000","2022-04-23T23:11:00.000000000",4851,1.86625]
["2022-04-23T16:11:00.000000000","2022-04-23T23:11:00.000000000",4865,29.775]
["2022-04-23T16:11:00.000000000","2022-04-23T23:11:00.000000000",4869,29.4]
["2022-04-23T16:11:00.000000000","2022-04-23T23:11:00.000000000",4855,360.6167]
["2022-04-23T16:11:00.000000000","2022-04-23T23:11:00.000000000",4859,2.666514]
["2022-04-23T16:11:00.000000000","2022-04-23T23:11:00.000000000",4864,20.53333]
["2022-04-23T16:12:00.000000000","2022-04-23T23:12:00.000000000",4851,0.93925]
["2022-04-23T16:12:00.000000000","2022-04-23T23:12:00.000000000",4865,28.98333]
["2022-04-23T16:12:00.000000000","2022-04-23T23:12:00.000000000",4869,28.525]
["2022-04-23T16:12:00.000000000","2022-04-23T23:12:00.000000000",4855,334.6667]
["2022-04-23T16:12:00.000000000","2022-04-23T23:12:00.000000000",4859,1.267126]
["2022-04-23T16:12:00.000000000","2022-04-23T23:12:00.000000000",4864,20.075]
["2022-04-23T16:13:00.000000000","2022-04-23T23:13:00.000000000",4851,0.99825]
["2022-04-23T16:13:00.000000000","2022-04-23T23:13:00.000000000",4865,28.06667]
["2022-04-23T16:13:00.000000000","2022-04-23T23:13:00.000000000",4869,27.64166]
["2022-04-23T16:13:00.000000000","2022-04-23T23:13:00.000000000",4855,351.65]
["2022-04-23T16:13:00.000000000","2022-04-23T23:13:00.000000000",4859,1.312629]
["2022-04-23T16:13:00.000000000","2022-04-23T23:13:00.000000000",4864,20.08333]
["2022-04-23T16:14:00.000000000","2022-04-23T23:14:00.000000000",4851,1.301]
["2022-04-23T16:14:00.000000000","2022-04-23T23:14:00.000000000",4865,27.36667]
["2022-04-23T16:14:00.000000000","2022-04-23T23:14:00.000000000",4869,26.88333]
["2022-04-23T16:14:00.000000000","2022-04-23T23:14:00.000000000",4855,355.1]
["2022-04-23T16:14:00.000000000","2022-04-23T23:14:00.000000000",4859,1.756738]
["2022-04-23T16:14:00.000000000","2022-04-23T23:14:00.000000000",4864,20.15]
["2022-04-23T16:15:00.000000000","2022-04-23T23:15:00.000000000",4851,1.77575]
["2022-04-23T16:15:00.000000000","2022-04-23T23:15:00.000000000",4865,27.16667]
["2022-04-23T16:15:00.000000000","2022-04-23T23:15:00.000000000",4869,26.625]
["2022-04-23T16:15:00.000000000","2022-04-23T23:15:00.000000000",4855,359.8833]
["2022-04-23T16:15:00.000000000","2022-04-23T23:15:00.000000000",4859,2.5287]
["2022-04-23T16:15:00.000000000","2022-04-23T23:15:00.000000000",4864,20.05833]
["2022-04-23T16:16:00.000000000","2022-04-23T23:16:00.000000000",4851,1.675]
["2022-04-23T16:16:00.000000000","2022-04-23T23:16:00.000000000",4865,26.75]
["2022-04-23T16:16:00.000000000","2022-04-23T23:16:00.000000000",4869,26.2]
["2022-04-23T16:16:00.000000000","2022-04-23T23:16:00.000000000",4855,360.6833]
["2022-04-23T16:16:00.000000000","2022-04-23T23:16:00.000000000",4859,2.419161]
["2022-04-23T16:16:00.000000000","2022-04-23T23:16:00.000000000",4864,20.24167]
["2022-04-23T16:17:00.000000000","2022-04-23T23:17:00.000000000",4851,1.844]
["2022-04-23T16:17:00.000000000","2022-04-23T23:17:00.000000000",4865,26.38333]
["2022-04-23T16:17:00.000000000","2022-04-23T23:17:00.000000000",4869,25.93333]
["2022-04-23T16:17:00.000000000","2022-04-23T23:17:00.000000000",4855,364.05]
["2022-04-23T16:17:00.000000000","2022-04-23T23:17:00.000000000",4859,2.624166]
["2022-04-23T16:17:00.000000000","2022-04-23T23:17:00.000000000",4864,20.14167]
["2022-04-23T16:18:00.000000000","2022-04-23T23:18:00.000000000",4851,1.954]
["2022-04-23T16:18:00.000000000","2022-04-23T23:18:00.000000000",4865,26.25833]
["2022-04-23T16:18:00.000000000","2022-04-23T23:18:00.000000000",4869,25.85]
["2022-04-23T16:18:00.000000000","2022-04-23T23:18:00.000000000",4855,362.1833]
["2022-04-23T16:18:00.000000000","2022-04-23T23:18:00.000000000",4859,2.82779]
["2022-04-23T16:18:00.000000000","2022-04-23T23:18:00.000000000",4864,19.86667]
["2022-04-23T16:19:00.000000000","2022-04-23T23:19:00.000000000",4851,2.37]
["2022-04-23T16:19:00.000000000","2022-04-23T23:19:00.000000000",4865,26.68333]
["2022-04-23T16:19:00.000000000","2022-04-23T23:19:00.000000000",4869,26.20833]
["2022-04-23T16:19:00.000000000","2022-04-23T23:19:00.000000000",4855,366.7666]
["2022-04-23T16:19:00.000000000","2022-04-23T23:19:00.000000000",4859,3.770596]
["2022-04-23T16:19:00.000000000","2022-04-23T23:19:00.000000000",4864,19.79167]
["2022-04-23T16:20:00.000000000","2022-04-23T23:20:00.000000000",4851,2.699]
["2022-04-23T16:20:00.000000000","2022-04-23T23:20:00.000000000",4865,27.10833]
["2022-04-23T16:20:00.000000000","2022-04-23T23:20:00.000000000",4869,26.55]
["2022-04-23T16:20:00.000000000","2022-04-23T23:20:00.000000000",4855,366.4167]
["2022-04-23T16:20:00.000000000","2022-04-23T23:20:00.000000000",4859,4.331393]
["2022-04-23T16:20:00.000000000","2022-04-23T23:20:00.000000000",4864,19.975]
["2022-04-23T16:21:00.000000000","2022-04-23T23:21:00.000000000",4851,2.3175]
["2022-04-23T16:21:00.000000000","2022-04-23T23:21:00.000000000",4865,27.50833]
["2022-04-23T16:21:00.000000000","2022-04-23T23:21:00.000000000",4869,26.93333]
["2022-04-23T16:21:00.000000000","2022-04-23T23:21:00.000000000",4855,362.7166]
["2022-04-23T16:21:00.000000000","2022-04-23T23:21:00.000000000",4859,3.539733]
["2022-04-23T16:21:00.000000000","2022-04-23T23:21:00.000000000",4864,19.95]
["2022-04-23T16:22:00.000000000","2022-04-23T23:22:00.000000000",4851,1.47875]
["2022-04-23T16:22:00.000000000","2022-04-23T23:22:00.000000000",4865,27.16667]
["2022-04-23T16:22:00.000000000","2022-04-23T23:22:00.000000000",4869,26.73333]
["2022-04-23T16:22:00.000000000","2022-04-23T23:22:00.000000000",4855,357.8833]
["2022-04-23T16:22:00.000000000","2022-04-23T23:22:00.000000000",4859,2.216411]
["2022-04-23T16:22:00.000000000","2022-04-23T23:22:00.000000000",4864,19.95833]
["2022-04-23T16:23:00.000000000","2022-04-23T23:23:00.000000000",4851,2.2085]
["2022-04-23T16:23:00.000000000","2022-04-23T23:23:00.000000000",4865,27.04167]
["2022-04-23T16:23:00.000000000","2022-04-23T23:23:00.000000000",4869,26.625]
["2022-04-23T16:23:00.000000000","2022-04-23T23:23:00.000000000",4855,363.4666]
["2022-04-23T16:23:00.000000000","2022-04-23T23:23:00.000000000",4859,3.17959]
["2022-04-23T16:23:00.000000000","2022-04-23T23:23:00.000000000",4864,20.39167]
["2022-04-23T16:24:00.000000000","2022-04-23T23:24:00.000000000",4851,2.3485]
["2022-04-23T16:24:00.000000000","2022-04-23T23:24:00.000000000",4865,27.08333]
["2022-04-23T16:24:00.000000000","2022-04-23T23:24:00.000000000",4869,26.575]
["2022-04-23T16:24:00.000000000","2022-04-23T23:24:00.000000000",4855,363.9666]
["2022-04-23T16:24:00.000000000","2022-04-23T23:24:00.000000000",4859,3.280587]
["2022-04-23T16:24:00.000000000","2022-04-23T23:24:00.000000000",4864,20.4]
["2022-04-23T16:25:00.000000000","2022-04-23T23:25:00.000000000",4851,2.263]
["2022-04-23T16:25:00.000000000","2022-04-23T23:25:00.000000000",4865,27.29167]
["2022-04-23T16:25:00.000000000","2022-04-23T23:25:00.000000000",4869,26.80833]
["2022-04-23T16:25:00.000000000","2022-04-23T23:25:00.000000000",4855,365.5333]
["2022-04-23T16:25:00.000000000","2022-04-23T23:25:00.000000000",4859,3.138862]
["2022-04-23T16:25:00.000000000","2022-04-23T23:25:00.000000000",4864,20.16667]
["2022-04-23T16:26:00.000000000","2022-04-23T23:26:00.000000000",4851,2.04575]
["2022-04-23T16:26:00.000000000","2022-04-23T23:26:00.000000000",4865,26.89166]
["2022-04-23T16:26:00.000000000","2022-04-23T23:26:00.000000000",4869,26.425]
["2022-04-23T16:26:00.000000000","2022-04-23T23:26:00.000000000",4855,363.2166]
["2022-04-23T16:26:00.000000000","2022-04-23T23:26:00.000000000",4859,2.778148]
["2022-04-23T16:26:00.000000000","2022-04-23T23:26:00.000000000",4864,20.15]
["2022-04-23T16:27:00.000000000","2022-04-23T23:27:00.000000000",4851,2.835]
["2022-04-23T16:27:00.000000000","2022-04-23T23:27:00.000000000",4865,26.975]
["2022-04-23T16:27:00.000000000","2022-04-23T23:27:00.000000000",4869,26.51666]
["2022-04-23T16:27:00.000000000","2022-04-23T23:27:00.000000000",4855,366.9167]
["2022-04-23T16:27:00.000000000","2022-04-23T23:27:00.000000000",4859,3.939139]
["2022-04-23T16:27:00.000000000","2022-04-23T23:27:00.000000000",4864,20.275]
["2022-04-23T16:28:00.000000000","2022-04-23T23:28:00.000000000",4851,2.841]
["2022-04-23T16:28:00.000000000","2022-04-23T23:28:00.000000000",4865,27.36667]
["2022-04-23T16:28:00.000000000","2022-04-23T23:28:00.000000000",4869,26.83333]
["2022-04-23T16:28:00.000000000","2022-04-23T23:28:00.000000000",4855,366.3667]
["2022-04-23T16:28:00.000000000","2022-04-23T23:28:00.000000000",4859,3.974523]
["2022-04-23T16:28:00.000000000","2022-04-23T23:28:00.000000000",4864,20.08333]
["2022-04-23T16:29:00.000000000","2022-04-23T23:29:00.000000000",4851,2.76675]
["2022-04-23T16:29:00.000000000","2022-04-23T23:29:00.000000000",4865,27.75833]
["2022-04-23T16:29:00.000000000","2022-04-23T23:29:00.000000000",4869,27.05833]
["2022-04-23T16:29:00.000000000","2022-04-23T23:29:00.000000000",4855,365.9833]
["2022-04-23T16:29:00.000000000","2022-04-23T23:29:00.000000000",4859,3.897924]
["2022-04-23T16:29:00.000000000","2022-04-23T23:29:00.000000000",4864,19.89167]
["2022-04-23T16:30:00.000000000","2022-04-23T23:30:00.000000000",4851,2.69425]
["2022-04-23T16:30:00.000000000","2022-04-23T23:30:00.000000000",4865,27.98333]
["2022-04-23T16:30:00.000000000","2022-04-23T23:30:00.000000000",4869,27.31667]
["2022-04-23T16:30:00.000000000","2022-04-23T23:30:00.000000000",4855,365.9]
["2022-04-23T16:30:00.000000000","2022-04-23T23:30:00.000000000",4859,3.798247]
["2022-04-23T16:30:00.000000000","2022-04-23T23:30:00.000000000",4864,19.79167]
["2022-04-23T16:31:00.000000000","2022-04-23T23:31:00.000000000",4851,2.6185]
["2022-04-23T16:31:00.000000000","2022-04-23T23:31:00.000000000",4865,27.95833]
["2022-04-23T16:31:00.000000000","2022-04-23T23:31:00.000000000",4869,27.325]
["2022-04-23T16:31:00.000000000","2022-04-23T23:31:00.000000000",4855,364.05]
["2022-04-23T16:31:00.000000000","2022-04-23T23:31:00.000000000",4859,3.726797]
["2022-04-23T16:31:00.000000000","2022-04-23T23:31:00.000000000",4864,20.10833]
["2022-04-23T16:32:00.000000000","2022-04-23T23:32:00.000000000",4851,2.54875]
["2022-04-23T16:32:00.000000000","2022-04-23T23:32:00.000000000",4865,27.85833]
["2022-04-23T16:32:00.000000000","2022-04-23T23:32:00.000000000",4869,27.18333]
["2022-04-23T16:32:00.000000000","2022-04-23T23:32:00.000000000",4855,363.8]
["2022-04-23T16:32:00.000000000","2022-04-23T23:32:00.000000000",4859,3.63578]
["2022-04-23T16:32:00.000000000","2022-04-23T23:32:00.000000000",4864,20.09167]
["2022-04-23T16:33:00.000000000","2022-04-23T23:33:00.000000000",4851,2.48075]
["2022-04-23T16:33:00.000000000","2022-04-23T23:33:00.000000000",4865,27.875]
["2022-04-23T16:33:00.000000000","2022-04-23T23:33:00.000000000",4869,27.225]
["2022-04-23T16:33:00.000000000","2022-04-23T23:33:00.000000000",4855,365.6167]
["2022-04-23T16:33:00.000000000","2022-04-23T23:33:00.000000000",4859,3.529545]
["2022-04-23T16:33:00.000000000","2022-04-23T23:33:00.000000000",4864,20.14167]
["2022-04-23T16:34:00.000000000","2022-04-23T23:34:00.000000000",4851,2.40825]
["2022-04-23T16:34:00.000000000","2022-04-23T23:34:00.000000000",4865,28.14166]
["2022-04-23T16:34:00.000000000","2022-04-23T23:34:00.000000000",4869,27.43333]
["2022-04-23T16:34:00.000000000","2022-04-23T23:34:00.000000000",4855,365.05]
["2022-04-23T16:34:00.000000000","2022-04-23T23:34:00.000000000",4859,3.424808]
["2022-04-23T16:34:00.000000000","2022-04-23T23:34:00.000000000",4864,20.28333]
["2022-04-23T16:35:00.000000000","2022-04-23T23:35:00.000000000",4851,2.339]
["2022-04-23T16:35:00.000000000","2022-04-23T23:35:00.000000000",4865,28.28333]
["2022-04-23T16:35:00.000000000","2022-04-23T23:35:00.000000000",4869,27.56667]
["2022-04-23T16:35:00.000000000","2022-04-23T23:35:00.000000000",4855,362.9666]
["2022-04-23T16:35:00.000000000","2022-04-23T23:35:00.000000000",4859,3.336859]
["2022-04-23T16:35:00.000000000","2022-04-23T23:35:00.000000000",4864,20.1]
["2022-04-23T16:36:00.000000000","2022-04-23T23:36:00.000000000",4851,2.2795]
["2022-04-23T16:36:00.000000000","2022-04-23T23:36:00.000000000",4865,28.39166]
["2022-04-23T16:36:00.000000000","2022-04-23T23:36:00.000000000",4869,27.61667]
["2022-04-23T16:36:00.000000000","2022-04-23T23:36:00.000000000",4855,363.5667]
["2022-04-23T16:36:00.000000000","2022-04-23T23:36:00.000000000",4859,3.238138]
["2022-04-23T16:36:00.000000000","2022-04-23T23:36:00.000000000",4864,19.85833]
["2022-04-23T16:37:00.000000000","2022-04-23T23:37:00.000000000",4851,2.21675]
["2022-04-23T16:37:00.000000000","2022-04-23T23:37:00.000000000",4865,28.46667]
["2022-04-23T16:37:00.000000000","2022-04-23T23:37:00.000000000",4869,27.63333]
["2022-04-23T16:37:00.000000000","2022-04-23T23:37:00.000000000",4855,365.2666]
["2022-04-23T16:37:00.000000000","2022-04-23T23:37:00.000000000",4859,3.134123]
["2022-04-23T16:37:00.000000000","2022-04-23T23:37:00.000000000",4864,19.74167]
["2022-04-23T16:38:00.000000000","2022-04-23T23:38:00.000000000",4851,2.1525]
["2022-04-23T16:38:00.000000000","2022-04-23T23:38:00.000000000",4865,28.10833]
["2022-04-23T16:38:00.000000000","2022-04-23T23:38:00.000000000",4869,27.26666]
["2022-04-23T16:38:00.000000000","2022-04-23T23:38:00.000000000",4855,366.1833]
["2022-04-23T16:38:00.000000000","2022-04-23T23:38:00.000000000",4859,3.046314]
["2022-04-23T16:38:00.000000000","2022-04-23T23:38:00.000000000",4864,19.84167]
["2022-04-23T16:39:00.000000000","2022-04-23T23:39:00.000000000",4851,2.097]
["2022-04-23T16:39:00.000000000","2022-04-23T23:39:00.000000000",4865,27.875]
["2022-04-23T16:39:00.000000000","2022-04-23T23:39:00.000000000",4869,27.05]
["2022-04-23T16:39:00.000000000","2022-04-23T23:39:00.000000000",4855,365.9833]
["2022-04-23T16:39:00.000000000","2022-04-23T23:39:00.000000000",4859,2.96228]
["2022-04-23T16:39:00.000000000","2022-04-23T23:39:00.000000000",4864,19.89167]
["2022-04-23T16:40:00.000000000","2022-04-23T23:40:00.000000000",4851,2.04425]
["2022-04-23T16:40:00.000000000","2022-04-23T23:40:00.000000000",4865,27.825]
["2022-04-23T16:40:00.000000000","2022-04-23T23:40:00.000000000",4869,27.0]
["2022-04-23T16:40:00.000000000","2022-04-23T23:40:00.000000000",4855,365.55]
["2022-04-23T16:40:00.000000000","2022-04-23T23:40:00.000000000",4859,2.896947]
["2022-04-23T16:40:00.000000000","2022-04-23T23:40:00.000000000",4864,20.275]
["2022-04-23T16:41:00.000000000","2022-04-23T23:41:00.000000000",4851,1.9915]
["2022-04-23T16:41:00.000000000","2022-04-23T23:41:00.000000000",4865,27.70833]
["2022-04-23T16:41:00.000000000","2022-04-23T23:41:00.000000000",4869,26.85]
["2022-04-23T16:41:00.000000000","2022-04-23T23:41:00.000000000",4855,366.35]
["2022-04-23T16:41:00.000000000","2022-04-23T23:41:00.000000000",4859,2.823596]
["2022-04-23T16:41:00.000000000","2022-04-23T23:41:00.000000000",4864,20.05833]
["2022-04-23T16:42:00.000000000","2022-04-23T23:42:00.000000000",4851,1.9445]
["2022-04-23T16:42:00.000000000","2022-04-23T23:42:00.000000000",4865,27.575]
["2022-04-23T16:42:00.000000000","2022-04-23T23:42:00.000000000",4869,26.7]
["2022-04-23T16:42:00.000000000","2022-04-23T23:42:00.000000000",4855,366.5833]
["2022-04-23T16:42:00.000000000","2022-04-23T23:42:00.000000000",4859,2.756629]
["2022-04-23T16:42:00.000000000","2022-04-23T23:42:00.000000000",4864,19.79167]
["2022-04-23T16:43:00.000000000","2022-04-23T23:43:00.000000000",4851,1.9185]
["2022-04-23T16:43:00.000000000","2022-04-23T23:43:00.000000000",4865,27.48333]
["2022-04-23T16:43:00.000000000","2022-04-23T23:43:00.000000000",4869,26.64166]
["2022-04-23T16:43:00.000000000","2022-04-23T23:43:00.000000000",4855,364.6833]
["2022-04-23T16:43:00.000000000","2022-04-23T23:43:00.000000000",4859,2.699068]
["2022-04-23T16:43:00.000000000","2022-04-23T23:43:00.000000000",4864,20.0]
["2022-04-23T16:44:00.000000000","2022-04-23T23:44:00.000000000",4851,1.86725]
["2022-04-23T16:44:00.000000000","2022-04-23T23:44:00.000000000",4865,27.325]
["2022-04-23T16:44:00.000000000","2022-04-23T23:44:00.000000000",4869,26.475]
["2022-04-23T16:44:00.000000000","2022-04-23T23:44:00.000000000",4855,366.45]
["2022-04-23T16:44:00.000000000","2022-04-23T23:44:00.000000000",4859,2.626346]
["2022-04-23T16:44:00.000000000","2022-04-23T23:44:00.000000000",4864,19.89167]
["2022-04-23T16:45:00.000000000","2022-04-23T23:45:00.000000000",4851,1.814]
["2022-04-23T16:45:00.000000000","2022-04-23T23:45:00.000000000",4865,27.425]
["2022-04-23T16:45:00.000000000","2022-04-23T23:45:00.000000000",4869,26.55833]
["2022-04-23T16:45:00.000000000","2022-04-23T23:45:00.000000000",4855,367.6167]
["2022-04-23T16:45:00.000000000","2022-04-23T23:45:00.000000000",4859,2.55987]
["2022-04-23T16:45:00.000000000","2022-04-23T23:45:00.000000000",4864,19.76667]
["2022-04-23T16:46:00.000000000","2022-04-23T23:46:00.000000000",4851,1.7735]
["2022-04-23T16:46:00.000000000","2022-04-23T23:46:00.000000000",4865,27.18333]
["2022-04-23T16:46:00.000000000","2022-04-23T23:46:00.000000000",4869,26.45833]
["2022-04-23T16:46:00.000000000","2022-04-23T23:46:00.000000000",4855,366.8]
["2022-04-23T16:46:00.000000000","2022-04-23T23:46:00.000000000",4859,2.490067]
["2022-04-23T16:46:00.000000000","2022-04-23T23:46:00.000000000",4864,20.10833]
["2022-04-23T16:47:00.000000000","2022-04-23T23:47:00.000000000",4851,1.725]
["2022-04-23T16:47:00.000000000","2022-04-23T23:47:00.000000000",4865,27.14166]
["2022-04-23T16:47:00.000000000","2022-04-23T23:47:00.000000000",4869,26.45833]
["2022-04-23T16:47:00.000000000","2022-04-23T23:47:00.000000000",4855,367.25]
["2022-04-23T16:47:00.000000000","2022-04-23T23:47:00.000000000",4859,2.423267]
["2022-04-23T16:47:00.000000000","2022-04-23T23:47:00.000000000",4864,20.2]
["2022-04-23T16:48:00.000000000","2022-04-23T23:48:00.000000000",4851,1.6815]
["2022-04-23T16:48:00.000000000","2022-04-23T23:48:00.000000000",4865,27.06667]
["2022-04-23T16:48:00.000000000","2022-04-23T23:48:00.000000000",4869,26.375]
["2022-04-23T16:48:00.000000000","2022-04-23T23:48:00.000000000",4855,366.9333]
["2022-04-23T16:48:00.000000000","2022-04-23T23:48:00.000000000",4859,2.355382]
["2022-04-23T16:48:00.000000000","2022-04-23T23:48:00.000000000",4864,20.1]
["2022-04-23T16:49:00.000000000","2022-04-23T23:49:00.000000000",4851,1.64275]
["2022-04-23T16:49:00.000000000","2022-04-23T23:49:00.000000000",4865,26.84167]
["2022-04-23T16:49:00.000000000","2022-04-23T23:49:00.000000000",4869,26.29167]
["2022-04-23T16:49:00.000000000","2022-04-23T23:49:00.000000000",4855,367.3]
["2022-04-23T16:49:00.000000000","2022-04-23T23:49:00.000000000",4859,2.31097]
["2022-04-23T16:49:00.000000000","2022-04-23T23:49:00.000000000",4864,20.1]
["2022-04-23T16:50:00.000000000","2022-04-23T23:50:00.000000000",4851,1.6045]
["2022-04-23T16:50:00.000000000","2022-04-23T23:50:00.000000000",4865,26.73333]
["2022-04-23T16:50:00.000000000","2022-04-23T23:50:00.000000000",4869,26.24167]
["2022-04-23T16:50:00.000000000","2022-04-23T23:50:00.000000000",4855,367.75]
["2022-04-23T16:50:00.000000000","2022-04-23T23:50:00.000000000",4859,2.229274]
["2022-04-23T16:50:00.000000000","2022-04-23T23:50:00.000000000",4864,20.26667]
["2022-04-23T16:51:00.000000000","2022-04-23T23:51:00.000000000",4851,1.564]
["2022-04-23T16:51:00.000000000","2022-04-23T23:51:00.000000000",4865,26.30833]
["2022-04-23T16:51:00.000000000","2022-04-23T23:51:00.000000000",4869,25.95]
["2022-04-23T16:51:00.000000000","2022-04-23T23:51:00.000000000",4855,367.4]
["2022-04-23T16:51:00.000000000","2022-04-23T23:51:00.000000000",4859,2.170586]
["2022-04-23T16:51:00.000000000","2022-04-23T23:51:00.000000000",4864,20.24167]
["2022-04-23T16:52:00.000000000","2022-04-23T23:52:00.000000000",4851,1.51925]
["2022-04-23T16:52:00.000000000","2022-04-23T23:52:00.000000000",4865,26.13333]
["2022-04-23T16:52:00.000000000","2022-04-23T23:52:00.000000000",4869,25.84167]
["2022-04-23T16:52:00.000000000","2022-04-23T23:52:00.000000000",4855,368.1167]
["2022-04-23T16:52:00.000000000","2022-04-23T23:52:00.000000000",4859,2.113031]
["2022-04-23T16:52:00.000000000","2022-04-23T23:52:00.000000000",4864,20.075]
["2022-04-23T16:53:00.000000000","2022-04-23T23:53:00.000000000",4851,1.47325]
["2022-04-23T16:53:00.000000000","2022-04-23T23:53:00.000000000",4865,25.73333]
["2022-04-23T16:53:00.000000000","2022-04-23T23:53:00.000000000",4869,25.525]
["2022-04-23T16:53:00.000000000","2022-04-23T23:53:00.000000000",4855,367.6833]
["2022-04-23T16:53:00.000000000","2022-04-23T23:53:00.000000000",4859,2.053832]
["2022-04-23T16:53:00.000000000","2022-04-23T23:53:00.000000000",4864,20.24167]
["2022-04-23T16:54:00.000000000","2022-04-23T23:54:00.000000000",4851,1.43]
["2022-04-23T16:54:00.000000000","2022-04-23T23:54:00.000000000",4865,25.525]
["2022-04-23T16:54:00.000000000","2022-04-23T23:54:00.000000000",4869,25.28333]
["2022-04-23T16:54:00.000000000","2022-04-23T23:54:00.000000000",4855,368.05]
["2022-04-23T16:54:00.000000000","2022-04-23T23:54:00.000000000",4859,1.997103]
["2022-04-23T16:54:00.000000000","2022-04-23T23:54:00.000000000",4864,20.43333]
["2022-04-23T16:55:00.000000000","2022-04-23T23:55:00.000000000",4851,1.388]
["2022-04-23T16:55:00.000000000","2022-04-23T23:55:00.000000000",4865,25.35833]
["2022-04-23T16:55:00.000000000","2022-04-23T23:55:00.000000000",4869,25.08333]
["2022-04-23T16:55:00.000000000","2022-04-23T23:55:00.000000000",4855,366.9667]
["2022-04-23T16:55:00.000000000","2022-04-23T23:55:00.000000000",4859,1.956656]
["2022-04-23T16:55:00.000000000","2022-04-23T23:55:00.000000000",4864,20.34167]
["2022-04-23T16:56:00.000000000","2022-04-23T23:56:00.000000000",4851,1.34025]
["2022-04-23T16:56:00.000000000","2022-04-23T23:56:00.000000000",4865,25.13333]
["2022-04-23T16:56:00.000000000","2022-04-23T23:56:00.000000000",4869,24.9]
["2022-04-23T16:56:00.000000000","2022-04-23T23:56:00.000000000",4855,367.7833]
["2022-04-23T16:56:00.000000000","2022-04-23T23:56:00.000000000",4859,1.880258]
["2022-04-23T16:56:00.000000000","2022-04-23T23:56:00.000000000",4864,20.475]
["2022-04-23T16:57:00.000000000","2022-04-23T23:57:00.000000000",4851,1.297]
["2022-04-23T16:57:00.000000000","2022-04-23T23:57:00.000000000",4865,24.96667]
["2022-04-23T16:57:00.000000000","2022-04-23T23:57:00.000000000",4869,24.73333]
["2022-04-23T16:57:00.000000000","2022-04-23T23:57:00.000000000",4855,367.5833]
["2022-04-23T16:57:00.000000000","2022-04-23T23:57:00.000000000",4859,1.82472]
["2022-04-23T16:57:00.000000000","2022-04-23T23:57:00.000000000",4864,20.35]
["2022-04-23T16:58:00.000000000","2022-04-23T23:58:00.000000000",4851,1.25625]
["2022-04-23T16:58:00.000000000","2022-04-23T23:58:00.000000000",4865,24.78333]
["2022-04-23T16:58:00.000000000","2022-04-23T23:58:00.000000000",4869,24.625]
["2022-04-23T16:58:00.000000000","2022-04-23T23:58:00.000000000",4855,368.1]
["2022-04-23T16:58:00.000000000","2022-04-23T23:58:00.000000000",4859,1.770122]
["2022-04-23T16:58:00.000000000","2022-04-23T23:58:00.000000000",4864,20.34167]
["2022-04-23T16:59:00.000000000","2022-04-23T23:59:00.000000000",4851,1.215]
["2022-04-23T16:59:00.000000000","2022-04-23T23:59:00.000000000",4865,24.65]
["2022-04-23T16:59:00.000000000","2022-04-23T23:59:00.000000000",4869,24.45833]
["2022-04-23T16:59:00.000000000","2022-04-23T23:59:00.000000000",4855,367.7666]
["2022-04-23T16:59:00.000000000","2022-04-23T23:59:00.000000000",4859,1.713821]
["2022-04-23T16:59:00.000000000","2022-04-23T23:59:00.000000000",4864,20.16667]
["2022-04-23T17:00:00.000000000","2022-04-24T00:00:00.000000000",4851,1.17525]
["2022-04-23T17:00:00.000000000","2022-04-24T00:00:00.000000000",4865,24.56667]
["2022-04-23T17:00:00.000000000","2022-04-24T00:00:00.000000000",4869,24.33333]
["2022-04-23T17:00:00.000000000","2022-04-24T00:00:00.000000000",4855,368.0667]
["2022-04-23T17:00:00.000000000","2022-04-24T00:00:00.000000000",4859,1.663641]
["2022-04-23T17:00:00.000000000","2022-04-24T00:00:00.000000000",4864,19.91667]
["2022-04-23T17:01:00.000000000","2022-04-24T00:01:00.000000000",4851,1.1565]
["2022-04-23T17:01:00.000000000","2022-04-24T00:01:00.000000000",4865,24.45]
["2022-04-23T17:01:00.000000000","2022-04-24T00:01:00.000000000",4869,24.21667]
["2022-04-23T17:01:00.000000000","2022-04-24T00:01:00.000000000",4855,367.5166]
["2022-04-23T17:01:00.000000000","2022-04-24T00:01:00.000000000",4859,1.624291]
["2022-04-23T17:01:00.000000000","2022-04-24T00:01:00.000000000",4864,20.11667]
["2022-04-23T17:02:00.000000000","2022-04-24T00:02:00.000000000",4851,1.121]
["2022-04-23T17:02:00.000000000","2022-04-24T00:02:00.000000000",4865,24.24167]
["2022-04-23T17:02:00.000000000","2022-04-24T00:02:00.000000000",4869,24.075]
["2022-04-23T17:02:00.000000000","2022-04-24T00:02:00.000000000",4855,367.95]
["2022-04-23T17:02:00.000000000","2022-04-24T00:02:00.000000000",4859,1.559687]
["2022-04-23T17:02:00.000000000","2022-04-24T00:02:00.000000000",4864,20.13333]
["2022-04-23T17:03:00.000000000","2022-04-24T00:03:00.000000000",4851,1.084]
["2022-04-23T17:03:00.000000000","2022-04-24T00:03:00.000000000",4865,24.2]
["2022-04-23T17:03:00.000000000","2022-04-24T00:03:00.000000000",4869,24.01666]
["2022-04-23T17:03:00.000000000","2022-04-24T00:03:00.000000000",4855,367.8833]
["2022-04-23T17:03:00.000000000","2022-04-24T00:03:00.000000000",4859,1.509242]
["2022-04-23T17:03:00.000000000","2022-04-24T00:03:00.000000000",4864,20.175]
["2022-04-23T17:04:00.000000000","2022-04-24T00:04:00.000000000",4851,1.0515]
["2022-04-23T17:04:00.000000000","2022-04-24T00:04:00.000000000",4865,23.99167]
["2022-04-23T17:04:00.000000000","2022-04-24T00:04:00.000000000",4869,23.85833]
["2022-04-23T17:04:00.000000000","2022-04-24T00:04:00.000000000",4855,368.2333]
["2022-04-23T17:04:00.000000000","2022-04-24T00:04:00.000000000",4859,1.459533]
["2022-04-23T17:04:00.000000000","2022-04-24T00:04:00.000000000",4864,20.1]
["2022-04-23T17:05:00.000000000","2022-04-24T00:05:00.000000000",4851,1.01875]
["2022-04-23T17:05:00.000000000","2022-04-24T00:05:00.000000000",4865,23.825]
["2022-04-23T17:05:00.000000000","2022-04-24T00:05:00.000000000",4869,23.73333]
["2022-04-23T17:05:00.000000000","2022-04-24T00:05:00.000000000",4855,367.85]
["2022-04-23T17:05:00.000000000","2022-04-24T00:05:00.000000000",4859,1.410773]
["2022-04-23T17:05:00.000000000","2022-04-24T00:05:00.000000000",4864,19.75833]
["2022-04-23T17:06:00.000000000","2022-04-24T00:06:00.000000000",4851,0.98625]
["2022-04-23T17:06:00.000000000","2022-04-24T00:06:00.000000000",4865,23.74167]
["2022-04-23T17:06:00.000000000","2022-04-24T00:06:00.000000000",4869,23.64166]
["2022-04-23T17:06:00.000000000","2022-04-24T00:06:00.000000000",4855,368.35]
["2022-04-23T17:06:00.000000000","2022-04-24T00:06:00.000000000",4859,1.364547]
["2022-04-23T17:06:00.000000000","2022-04-24T00:06:00.000000000",4864,20.00833]
["2022-04-23T17:07:00.000000000","2022-04-24T00:07:00.000000000",4851,0.94825]
["2022-04-23T17:07:00.000000000","2022-04-24T00:07:00.000000000",4865,23.55833]
["2022-04-23T17:07:00.000000000","2022-04-24T00:07:00.000000000",4869,23.50833]
["2022-04-23T17:07:00.000000000","2022-04-24T00:07:00.000000000",4855,367.15]
["2022-04-23T17:07:00.000000000","2022-04-24T00:07:00.000000000",4859,1.321655]
["2022-04-23T17:07:00.000000000","2022-04-24T00:07:00.000000000",4864,20.18333]
["2022-04-23T17:08:00.000000000","2022-04-24T00:08:00.000000000",4851,0.9175]
["2022-04-23T17:08:00.000000000","2022-04-24T00:08:00.000000000",4865,23.375]
["2022-04-23T17:08:00.000000000","2022-04-24T00:08:00.000000000",4869,23.325]
["2022-04-23T17:08:00.000000000","2022-04-24T00:08:00.000000000",4855,367.8833]
["2022-04-23T17:08:00.000000000","2022-04-24T00:08:00.000000000",4859,1.263739]
["2022-04-23T17:08:00.000000000","2022-04-24T00:08:00.000000000",4864,20.14167]
["2022-04-23T17:09:00.000000000","2022-04-24T00:09:00.000000000",4851,0.8882499]
["2022-04-23T17:09:00.000000000","2022-04-24T00:09:00.000000000",4865,23.25]
["2022-04-23T17:09:00.000000000","2022-04-24T00:09:00.000000000",4869,23.21667]
["2022-04-23T17:09:00.000000000","2022-04-24T00:09:00.000000000",4855,367.9333]
["2022-04-23T17:09:00.000000000","2022-04-24T00:09:00.000000000",4859,1.218322]
["2022-04-23T17:09:00.000000000","2022-04-24T00:09:00.000000000",4864,20.09167]
["2022-04-23T17:10:00.000000000","2022-04-24T00:10:00.000000000",4851,0.85925]
["2022-04-23T17:10:00.000000000","2022-04-24T00:10:00.000000000",4865,23.08333]
["2022-04-23T17:10:00.000000000","2022-04-24T00:10:00.000000000",4869,23.09167]
["2022-04-23T17:10:00.000000000","2022-04-24T00:10:00.000000000",4855,367.6333]
["2022-04-23T17:10:00.000000000","2022-04-24T00:10:00.000000000",4859,1.170297]
["2022-04-23T17:10:00.000000000","2022-04-24T00:10:00.000000000",4864,20.2]
["2022-04-23T17:11:00.000000000","2022-04-24T00:11:00.000000000",4851,0.8264999]
["2022-04-23T17:11:00.000000000","2022-04-24T00:11:00.000000000",4865,22.91666]
["2022-04-23T17:11:00.000000000","2022-04-24T00:11:00.000000000",4869,22.95]
["2022-04-23T17:11:00.000000000","2022-04-24T00:11:00.000000000",4855,368.0166]
["2022-04-23T17:11:00.000000000","2022-04-24T00:11:00.000000000",4859,1.129201]
["2022-04-23T17:11:00.000000000","2022-04-24T00:11:00.000000000",4864,20.18333]
["2022-04-23T17:12:00.000000000","2022-04-24T00:12:00.000000000",4851,0.79425]
["2022-04-23T17:12:00.000000000","2022-04-24T00:12:00.000000000",4865,22.80833]
["2022-04-23T17:12:00.000000000","2022-04-24T00:12:00.000000000",4869,22.84167]
["2022-04-23T17:12:00.000000000","2022-04-24T00:12:00.000000000",4855,367.6833]
["2022-04-23T17:12:00.000000000","2022-04-24T00:12:00.000000000",4859,1.086652]
["2022-04-23T17:12:00.000000000","2022-04-24T00:12:00.000000000",4864,20.30833]
["2022-04-23T17:13:00.000000000","2022-04-24T00:13:00.000000000",4851,0.7657499]
["2022-04-23T17:13:00.000000000","2022-04-24T00:13:00.000000000",4865,22.70833]
["2022-04-23T17:13:00.000000000","2022-04-24T00:13:00.000000000",4869,22.675]
["2022-04-23T17:13:00.000000000","2022-04-24T00:13:00.000000000",4855,367.6167]
["2022-04-23T17:13:00.000000000","2022-04-24T00:13:00.000000000",4859,1.042959]
["2022-04-23T17:13:00.000000000","2022-04-24T00:13:00.000000000",4864,20.14167]
["2022-04-23T17:14:00.000000000","2022-04-24T00:14:00.000000000",4851,0.7405]
["2022-04-23T17:14:00.000000000","2022-04-24T00:14:00.000000000",4865,22.58333]
["2022-04-23T17:14:00.000000000","2022-04-24T00:14:00.000000000",4869,22.55]
["2022-04-23T17:14:00.000000000","2022-04-24T00:14:00.000000000",4855,367.5333]
["2022-04-23T17:14:00.000000000","2022-04-24T00:14:00.000000000",4859,1.004802]
["2022-04-23T17:14:00.000000000","2022-04-24T00:14:00.000000000",4864,20.01667]
["2022-04-23T17:15:00.000000000","2022-04-24T00:15:00.000000000",4851,0.7162499]
["2022-04-23T17:15:00.000000000","2022-04-24T00:15:00.000000000",4865,22.38333]
["2022-04-23T17:15:00.000000000","2022-04-24T00:15:00.000000000",4869,22.36667]
["2022-04-23T17:15:00.000000000","2022-04-24T00:15:00.000000000",4855,367.5833]
["2022-04-23T17:15:00.000000000","2022-04-24T00:15:00.000000000",4859,0.9664165]
["2022-04-23T17:15:00.000000000","2022-04-24T00:15:00.000000000",4864,19.85833]
["2022-04-23T17:16:00.000000000","2022-04-24T00:16:00.000000000",4851,0.69]
["2022-04-23T17:16:00.000000000","2022-04-24T00:16:00.000000000",4865,22.30833]
["2022-04-23T17:16:00.000000000","2022-04-24T00:16:00.000000000",4869,22.29167]
["2022-04-23T17:16:00.000000000","2022-04-24T00:16:00.000000000",4855,367.3667]
["2022-04-23T17:16:00.000000000","2022-04-24T00:16:00.000000000",4859,0.9237998]
["2022-04-23T17:16:00.000000000","2022-04-24T00:16:00.000000000",4864,20.075]
["2022-04-23T17:17:00.000000000","2022-04-24T00:17:00.000000000",4851,0.6675]
["2022-04-23T17:17:00.000000000","2022-04-24T00:17:00.000000000",4865,22.16667]
["2022-04-23T17:17:00.000000000","2022-04-24T00:17:00.000000000",4869,22.19167]
["2022-04-23T17:17:00.000000000","2022-04-24T00:17:00.000000000",4855,367.8]
["2022-04-23T17:17:00.000000000","2022-04-24T00:17:00.000000000",4859,0.8894954]
["2022-04-23T17:17:00.000000000","2022-04-24T00:17:00.000000000",4864,20.15]
["2022-04-23T17:18:00.000000000","2022-04-24T00:18:00.000000000",4851,0.639]
["2022-04-23T17:18:00.000000000","2022-04-24T00:18:00.000000000",4865,22.08333]
["2022-04-23T17:18:00.000000000","2022-04-24T00:18:00.000000000",4869,22.11667]
["2022-04-23T17:18:00.000000000","2022-04-24T00:18:00.000000000",4855,367.4]
["2022-04-23T17:18:00.000000000","2022-04-24T00:18:00.000000000",4859,0.8491552]
["2022-04-23T17:18:00.000000000","2022-04-24T00:18:00.000000000",4864,20.03333]
["2022-04-23T17:19:00.000000000","2022-04-24T00:19:00.000000000",4851,0.61575]
["2022-04-23T17:19:00.000000000","2022-04-24T00:19:00.000000000",4865,21.95833]
["2022-04-23T17:19:00.000000000","2022-04-24T00:19:00.000000000",4869,22.0]
["2022-04-23T17:19:00.000000000","2022-04-24T00:19:00.000000000",4855,367.6667]
["2022-04-23T17:19:00.000000000","2022-04-24T00:19:00.000000000",4859,0.8099685]
["2022-04-23T17:19:00.000000000","2022-04-24T00:19:00.000000000",4864,20.16667]
["2022-04-23T17:20:00.000000000","2022-04-24T00:20:00.000000000",4851,0.59175]
["2022-04-23T17:20:00.000000000","2022-04-24T00:20:00.000000000",4865,21.88333]
["2022-04-23T17:20:00.000000000","2022-04-24T00:20:00.000000000",4869,21.88333]
["2022-04-23T17:20:00.000000000","2022-04-24T00:20:00.000000000",4855,366.1833]
["2022-04-23T17:20:00.000000000","2022-04-24T00:20:00.000000000",4859,0.7684612]
["2022-04-23T17:20:00.000000000","2022-04-24T00:20:00.000000000",4864,20.2]
["2022-04-23T17:21:00.000000000","2022-04-24T00:21:00.000000000",4851,0.56825]
["2022-04-23T17:21:00.000000000","2022-04-24T00:21:00.000000000",4865,21.75]
["2022-04-23T17:21:00.000000000","2022-04-24T00:21:00.000000000",4869,21.75]
["2022-04-23T17:21:00.000000000","2022-04-24T00:21:00.000000000",4855,366.4666]
["2022-04-23T17:21:00.000000000","2022-04-24T00:21:00.000000000",4859,0.7388191]
["2022-04-23T17:21:00.000000000","2022-04-24T00:21:00.000000000",4864,20.04167]
["2022-04-23T17:22:00.000000000","2022-04-24T00:22:00.000000000",4851,0.54525]
["2022-04-23T17:22:00.000000000","2022-04-24T00:22:00.000000000",4865,21.61667]
["2022-04-23T17:22:00.000000000","2022-04-24T00:22:00.000000000",4869,21.63333]
["2022-04-23T17:22:00.000000000","2022-04-24T00:22:00.000000000",4855,366.3833]
["2022-04-23T17:22:00.000000000","2022-04-24T00:22:00.000000000",4859,0.7078075]
["2022-04-23T17:22:00.000000000","2022-04-24T00:22:00.000000000",4864,20.025]
["2022-04-23T17:23:00.000000000","2022-04-24T00:23:00.000000000",4851,0.52575]
["2022-04-23T17:23:00.000000000","2022-04-24T00:23:00.000000000",4865,21.525]
["2022-04-23T17:23:00.000000000","2022-04-24T00:23:00.000000000",4869,21.51666]
["2022-04-23T17:23:00.000000000","2022-04-24T00:23:00.000000000",4855,366.7333]
["2022-04-23T17:23:00.000000000","2022-04-24T00:23:00.000000000",4859,0.6738858]
["2022-04-23T17:23:00.000000000","2022-04-24T00:23:00.000000000",4864,20.1]
["2022-04-23T17:24:00.000000000","2022-04-24T00:24:00.000000000",4851,0.5055]
["2022-04-23T17:24:00.000000000","2022-04-24T00:24:00.000000000",4865,21.40833]
["2022-04-23T17:24:00.000000000","2022-04-24T00:24:00.000000000",4869,21.39166]
["2022-04-23T17:24:00.000000000","2022-04-24T00:24:00.000000000",4855,366.3833]
["2022-04-23T17:24:00.000000000","2022-04-24T00:24:00.000000000",4859,0.6415273]
["2022-04-23T17:24:00.000000000","2022-04-24T00:24:00.000000000",4864,20.03333]
["2022-04-23T17:25:00.000000000","2022-04-24T00:25:00.000000000",4851,0.48725]
["2022-04-23T17:25:00.000000000","2022-04-24T00:25:00.000000000",4865,21.26667]
["2022-04-23T17:25:00.000000000","2022-04-24T00:25:00.000000000",4869,21.25]
["2022-04-23T17:25:00.000000000","2022-04-24T00:25:00.000000000",4855,363.45]
["2022-04-23T17:25:00.000000000","2022-04-24T00:25:00.000000000",4859,0.6148042]
["2022-04-23T17:25:00.000000000","2022-04-24T00:25:00.000000000",4864,20.09167]
["2022-04-23T17:26:00.000000000","2022-04-24T00:26:00.000000000",4851,0.467]
["2022-04-23T17:26:00.000000000","2022-04-24T00:26:00.000000000",4865,21.175]
["2022-04-23T17:26:00.000000000","2022-04-24T00:26:00.000000000",4869,21.18333]
["2022-04-23T17:26:00.000000000","2022-04-24T00:26:00.000000000",4855,361.0833]
["2022-04-23T17:26:00.000000000","2022-04-24T00:26:00.000000000",4859,0.5840729]
["2022-04-23T17:26:00.000000000","2022-04-24T00:26:00.000000000",4864,20.15833]
["2022-04-23T17:27:00.000000000","2022-04-24T00:27:00.000000000",4851,0.4475]
["2022-04-23T17:27:00.000000000","2022-04-24T00:27:00.000000000",4865,21.09167]
["2022-04-23T17:27:00.000000000","2022-04-24T00:27:00.000000000",4869,21.08333]
["2022-04-23T17:27:00.000000000","2022-04-24T00:27:00.000000000",4855,362.4167]
["2022-04-23T17:27:00.000000000","2022-04-24T00:27:00.000000000",4859,0.5636159]
["2022-04-23T17:27:00.000000000","2022-04-24T00:27:00.000000000",4864,20.25]
["2022-04-23T17:28:00.000000000","2022-04-24T00:28:00.000000000",4851,0.4335]
["2022-04-23T17:28:00.000000000","2022-04-24T00:28:00.000000000",4865,21.00833]
["2022-04-23T17:28:00.000000000","2022-04-24T00:28:00.000000000",4869,21.01667]
["2022-04-23T17:28:00.000000000","2022-04-24T00:28:00.000000000",4855,361.4833]
["2022-04-23T17:28:00.000000000","2022-04-24T00:28:00.000000000",4859,0.5426611]
["2022-04-23T17:28:00.000000000","2022-04-24T00:28:00.000000000",4864,20.26667]
["2022-04-23T17:29:00.000000000","2022-04-24T00:29:00.000000000",4851,0.4175]
["2022-04-23T17:29:00.000000000","2022-04-24T00:29:00.000000000",4865,20.90833]
["2022-04-23T17:29:00.000000000","2022-04-24T00:29:00.000000000",4869,20.90833]
["2022-04-23T17:29:00.000000000","2022-04-24T00:29:00.000000000",4855,361.8333]
["2022-04-23T17:29:00.000000000","2022-04-24T00:29:00.000000000",4859,0.5169743]
["2022-04-23T17:29:00.000000000","2022-04-24T00:29:00.000000000",4864,20.225]
["2022-04-23T17:30:00.000000000","2022-04-24T00:30:00.000000000",4851,0.401]
["2022-04-23T17:30:00.000000000","2022-04-24T00:30:00.000000000",4865,20.8]
["2022-04-23T17:30:00.000000000","2022-04-24T00:30:00.000000000",4869,20.80833]
["2022-04-23T17:30:00.000000000","2022-04-24T00:30:00.000000000",4855,360.1833]
["2022-04-23T17:30:00.000000000","2022-04-24T00:30:00.000000000",4859,0.4934309]
["2022-04-23T17:30:00.000000000","2022-04-24T00:30:00.000000000",4864,20.38333]
["2022-04-23T17:31:00.000000000","2022-04-24T00:31:00.000000000",4851,0.38625]
["2022-04-23T17:31:00.000000000","2022-04-24T00:31:00.000000000",4865,20.68333]
["2022-04-23T17:31:00.000000000","2022-04-24T00:31:00.000000000",4869,20.68333]
["2022-04-23T17:31:00.000000000","2022-04-24T00:31:00.000000000",4855,358.4]
["2022-04-23T17:31:00.000000000","2022-04-24T00:31:00.000000000",4859,0.4708395]
["2022-04-23T17:31:00.000000000","2022-04-24T00:31:00.000000000",4864,20.175]
["2022-04-23T17:32:00.000000000","2022-04-24T00:32:00.000000000",4851,0.371]
["2022-04-23T17:32:00.000000000","2022-04-24T00:32:00.000000000",4865,20.56667]
["2022-04-23T17:32:00.000000000","2022-04-24T00:32:00.000000000",4869,20.59167]
["2022-04-23T17:32:00.000000000","2022-04-24T00:32:00.000000000",4855,356.0333]
["2022-04-23T17:32:00.000000000","2022-04-24T00:32:00.000000000",4859,0.4390069]
["2022-04-23T17:32:00.000000000","2022-04-24T00:32:00.000000000",4864,20.14167]
["2022-04-23T17:33:00.000000000","2022-04-24T00:33:00.000000000",4851,0.357]
["2022-04-23T17:33:00.000000000","2022-04-24T00:33:00.000000000",4865,20.475]
["2022-04-23T17:33:00.000000000","2022-04-24T00:33:00.000000000",4869,20.5]
["2022-04-23T17:33:00.000000000","2022-04-24T00:33:00.000000000",4855,355.8833]
["2022-04-23T17:33:00.000000000","2022-04-24T00:33:00.000000000",4859,0.4276939]
["2022-04-23T17:33:00.000000000","2022-04-24T00:33:00.000000000",4864,20.10833]
["2022-04-23T17:34:00.000000000","2022-04-24T00:34:00.000000000",4851,0.34375]
["2022-04-23T17:34:00.000000000","2022-04-24T00:34:00.000000000",4865,20.375]
["2022-04-23T17:34:00.000000000","2022-04-24T00:34:00.000000000",4869,20.40833]
["2022-04-23T17:34:00.000000000","2022-04-24T00:34:00.000000000",4855,354.7]
["2022-04-23T17:34:00.000000000","2022-04-24T00:34:00.000000000",4859,0.4088185]
["2022-04-23T17:34:00.000000000","2022-04-24T00:34:00.000000000",4864,19.93333]
["2022-04-23T17:35:00.000000000","2022-04-24T00:35:00.000000000",4851,0.332]
["2022-04-23T17:35:00.000000000","2022-04-24T00:35:00.000000000",4865,20.3]
["2022-04-23T17:35:00.000000000","2022-04-24T00:35:00.000000000",4869,20.325]
["2022-04-23T17:35:00.000000000","2022-04-24T00:35:00.000000000",4855,351.7833]
["2022-04-23T17:35:00.000000000","2022-04-24T00:35:00.000000000",4859,0.3912746]
["2022-04-23T17:35:00.000000000","2022-04-24T00:35:00.000000000",4864,19.9]
["2022-04-23T17:36:00.000000000","2022-04-24T00:36:00.000000000",4851,0.322]
["2022-04-23T17:36:00.000000000","2022-04-24T00:36:00.000000000",4865,20.24167]
["2022-04-23T17:36:00.000000000","2022-04-24T00:36:00.000000000",4869,20.25]
["2022-04-23T17:36:00.000000000","2022-04-24T00:36:00.000000000",4855,351.7333]
["2022-04-23T17:36:00.000000000","2022-04-24T00:36:00.000000000",4859,0.3715954]
["2022-04-23T17:36:00.000000000","2022-04-24T00:36:00.000000000",4864,19.88333]
["2022-04-23T17:37:00.000000000","2022-04-24T00:37:00.000000000",4851,0.31125]
["2022-04-23T17:37:00.000000000","2022-04-24T00:37:00.000000000",4865,20.15833]
["2022-04-23T17:37:00.000000000","2022-04-24T00:37:00.000000000",4869,20.20833]
["2022-04-23T17:37:00.000000000","2022-04-24T00:37:00.000000000",4855,349.2166]
["2022-04-23T17:37:00.000000000","2022-04-24T00:37:00.000000000",4859,0.3555398]
["2022-04-23T17:37:00.000000000","2022-04-24T00:37:00.000000000",4864,19.96667]
["2022-04-23T17:38:00.000000000","2022-04-24T00:38:00.000000000",4851,0.3035]
["2022-04-23T17:38:00.000000000","2022-04-24T00:38:00.000000000",4865,20.05]
["2022-04-23T17:38:00.000000000","2022-04-24T00:38:00.000000000",4869,20.125]
["2022-04-23T17:38:00.000000000","2022-04-24T00:38:00.000000000",4855,340.0333]
["2022-04-23T17:38:00.000000000","2022-04-24T00:38:00.000000000",4859,0.3276433]
["2022-04-23T17:38:00.000000000","2022-04-24T00:38:00.000000000",4864,19.925]
["2022-04-23T17:39:00.000000000","2022-04-24T00:39:00.000000000",4851,0.29325]
["2022-04-23T17:39:00.000000000","2022-04-24T00:39:00.000000000",4865,19.95833]
["2022-04-23T17:39:00.000000000","2022-04-24T00:39:00.000000000",4869,19.99167]
["2022-04-23T17:39:00.000000000","2022-04-24T00:39:00.000000000",4855,346.3]
["2022-04-23T17:39:00.000000000","2022-04-24T00:39:00.000000000",4859,0.3243327]
["2022-04-23T17:39:00.000000000","2022-04-24T00:39:00.000000000",4864,19.94167]
["2022-04-23T17:40:00.000000000","2022-04-24T00:40:00.000000000",4851,0.28175]
["2022-04-23T17:40:00.000000000","2022-04-24T00:40:00.000000000",4865,19.85]
["2022-04-23T17:40:00.000000000","2022-04-24T00:40:00.000000000",4869,19.90833]
["2022-04-23T17:40:00.000000000","2022-04-24T00:40:00.000000000",4855,345.15]
["2022-04-23T17:40:00.000000000","2022-04-24T00:40:00.000000000",4859,0.3091624]
["2022-04-23T17:40:00.000000000","2022-04-24T00:40:00.000000000",4864,19.88333]
["2022-04-23T17:41:00.000000000","2022-04-24T00:41:00.000000000",4851,0.2745]
["2022-04-23T17:41:00.000000000","2022-04-24T00:41:00.000000000",4865,19.76667]
["2022-04-23T17:41:00.000000000","2022-04-24T00:41:00.000000000",4869,19.86667]
["2022-04-23T17:41:00.000000000","2022-04-24T00:41:00.000000000",4855,342.9833]
["2022-04-23T17:41:00.000000000","2022-04-24T00:41:00.000000000",4859,0.2959726]
["2022-04-23T17:41:00.000000000","2022-04-24T00:41:00.000000000",4864,19.9]
["2022-04-23T17:42:00.000000000","2022-04-24T00:42:00.000000000",4851,0.26375]
["2022-04-23T17:42:00.000000000","2022-04-24T00:42:00.000000000",4865,19.70833]
["2022-04-23T17:42:00.000000000","2022-04-24T00:42:00.000000000",4869,19.825]
["2022-04-23T17:42:00.000000000","2022-04-24T00:42:00.000000000",4855,340.4333]
["2022-04-23T17:42:00.000000000","2022-04-24T00:42:00.000000000",4859,0.2839287]
["2022-04-23T17:42:00.000000000","2022-04-24T00:42:00.000000000",4864,19.93333]
["2022-04-23T17:43:00.000000000","2022-04-24T00:43:00.000000000",4851,0.25525]
["2022-04-23T17:43:00.000000000","2022-04-24T00:43:00.000000000",4865,19.69167]
["2022-04-23T17:43:00.000000000","2022-04-24T00:43:00.000000000",4869,19.8]
["2022-04-23T17:43:00.000000000","2022-04-24T00:43:00.000000000",4855,341.7333]
["2022-04-23T17:43:00.000000000","2022-04-24T00:43:00.000000000",4859,0.2701503]
["2022-04-23T17:43:00.000000000","2022-04-24T00:43:00.000000000",4864,19.975]
["2022-04-23T17:44:00.000000000","2022-04-24T00:44:00.000000000",4851,0.24925]
["2022-04-23T17:44:00.000000000","2022-04-24T00:44:00.000000000",4865,19.61667]
["2022-04-23T17:44:00.000000000","2022-04-24T00:44:00.000000000",4869,19.775]
["2022-04-23T17:44:00.000000000","2022-04-24T00:44:00.000000000",4855,339.2833]
["2022-04-23T17:44:00.000000000","2022-04-24T00:44:00.000000000",4859,0.2773131]
["2022-04-23T17:44:00.000000000","2022-04-24T00:44:00.000000000",4864,19.9]
["2022-04-23T17:45:00.000000000","2022-04-24T00:45:00.000000000",4851,0.24175]
["2022-04-23T17:45:00.000000000","2022-04-24T00:45:00.000000000",4865,19.50833]
["2022-04-23T17:45:00.000000000","2022-04-24T00:45:00.000000000",4869,19.69167]
["2022-04-23T17:45:00.000000000","2022-04-24T00:45:00.000000000",4855,340.7333]
["2022-04-23T17:45:00.000000000","2022-04-24T00:45:00.000000000",4859,0.2488566]
["2022-04-23T17:45:00.000000000","2022-04-24T00:45:00.000000000",4864,19.78333]
["2022-04-23T17:46:00.000000000","2022-04-24T00:46:00.000000000",4851,0.236]
["2022-04-23T17:46:00.000000000","2022-04-24T00:46:00.000000000",4865,19.40833]
["2022-04-23T17:46:00.000000000","2022-04-24T00:46:00.000000000",4869,19.6]
["2022-04-23T17:46:00.000000000","2022-04-24T00:46:00.000000000",4855,339.9666]
["2022-04-23T17:46:00.000000000","2022-04-24T00:46:00.000000000",4859,0.2382]
["2022-04-23T17:46:00.000000000","2022-04-24T00:46:00.000000000",4864,19.79167]
["2022-04-23T17:47:00.000000000","2022-04-24T00:47:00.000000000",4851,0.2285]
["2022-04-23T17:47:00.000000000","2022-04-24T00:47:00.000000000",4865,19.28333]
["2022-04-23T17:47:00.000000000","2022-04-24T00:47:00.000000000",4869,19.50833]
["2022-04-23T17:47:00.000000000","2022-04-24T00:47:00.000000000",4855,337.75]
["2022-04-23T17:47:00.000000000","2022-04-24T00:47:00.000000000",4859,0.2304824]
["2022-04-23T17:47:00.000000000","2022-04-24T00:47:00.000000000",4864,19.7]
["2022-04-23T17:48:00.000000000","2022-04-24T00:48:00.000000000",4851,0.22325]
["2022-04-23T17:48:00.000000000","2022-04-24T00:48:00.000000000",4865,19.19167]
["2022-04-23T17:48:00.000000000","2022-04-24T00:48:00.000000000",4869,19.425]
["2022-04-23T17:48:00.000000000","2022-04-24T00:48:00.000000000",4855,337.4333]
["2022-04-23T17:48:00.000000000","2022-04-24T00:48:00.000000000",4859,0.2210312]
["2022-04-23T17:48:00.000000000","2022-04-24T00:48:00.000000000",4864,19.65833]
["2022-04-23T17:49:00.000000000","2022-04-24T00:49:00.000000000",4851,0.21575]
["2022-04-23T17:49:00.000000000","2022-04-24T00:49:00.000000000",4865,19.18333]
["2022-04-23T17:49:00.000000000","2022-04-24T00:49:00.000000000",4869,19.39167]
["2022-04-23T17:49:00.000000000","2022-04-24T00:49:00.000000000",4855,332.9666]
["2022-04-23T17:49:00.000000000","2022-04-24T00:49:00.000000000",4859,0.2132857]
["2022-04-23T17:49:00.000000000","2022-04-24T00:49:00.000000000",4864,19.7]
["2022-04-23T17:50:00.000000000","2022-04-24T00:50:00.000000000",4851,0.21225]
["2022-04-23T17:50:00.000000000","2022-04-24T00:50:00.000000000",4865,19.10833]
["2022-04-23T17:50:00.000000000","2022-04-24T00:50:00.000000000",4869,19.35]
["2022-04-23T17:50:00.000000000","2022-04-24T00:50:00.000000000",4855,335.85]
["2022-04-23T17:50:00.000000000","2022-04-24T00:50:00.000000000",4859,0.2038906]
["2022-04-23T17:50:00.000000000","2022-04-24T00:50:00.000000000",4864,19.71667]
["2022-04-23T17:51:00.000000000","2022-04-24T00:51:00.000000000",4851,0.2055]
["2022-04-23T17:51:00.000000000","2022-04-24T00:51:00.000000000",4865,18.95833]
["2022-04-23T17:51:00.000000000","2022-04-24T00:51:00.000000000",4869,19.175]
["2022-04-23T17:51:00.000000000","2022-04-24T00:51:00.000000000",4855,334.5667]
["2022-04-23T17:51:00.000000000","2022-04-24T00:51:00.000000000",4859,0.2312424]
["2022-04-23T17:51:00.000000000","2022-04-24T00:51:00.000000000",4864,19.8]
["2022-04-23T17:52:00.000000000","2022-04-24T00:52:00.000000000",4851,0.20025]
["2022-04-23T17:52:00.000000000","2022-04-24T00:52:00.000000000",4865,18.86667]
["2022-04-23T17:52:00.000000000","2022-04-24T00:52:00.000000000",4869,19.075]
["2022-04-23T17:52:00.000000000","2022-04-24T00:52:00.000000000",4855,334.7833]
["2022-04-23T17:52:00.000000000","2022-04-24T00:52:00.000000000",4859,0.1856106]
["2022-04-23T17:52:00.000000000","2022-04-24T00:52:00.000000000",4864,19.76667]
["2022-04-23T17:53:00.000000000","2022-04-24T00:53:00.000000000",4851,0.19475]
["2022-04-23T17:53:00.000000000","2022-04-24T00:53:00.000000000",4865,18.76667]
["2022-04-23T17:53:00.000000000","2022-04-24T00:53:00.000000000",4869,18.96667]
["2022-04-23T17:53:00.000000000","2022-04-24T00:53:00.000000000",4855,332.9833]
["2022-04-23T17:53:00.000000000","2022-04-24T00:53:00.000000000",4859,0.1764543]
["2022-04-23T17:53:00.000000000","2022-04-24T00:53:00.000000000",4864,19.70833]
["2022-04-23T17:54:00.000000000","2022-04-24T00:54:00.000000000",4851,0.1885]
["2022-04-23T17:54:00.000000000","2022-04-24T00:54:00.000000000",4865,18.625]
["2022-04-23T17:54:00.000000000","2022-04-24T00:54:00.000000000",4869,19.01667]
["2022-04-23T17:54:00.000000000","2022-04-24T00:54:00.000000000",4855,333.9833]
["2022-04-23T17:54:00.000000000","2022-04-24T00:54:00.000000000",4859,0.1675789]
["2022-04-23T17:54:00.000000000","2022-04-24T00:54:00.000000000",4864,19.475]
["2022-04-23T17:55:00.000000000","2022-04-24T00:55:00.000000000",4851,0.1825]
["2022-04-23T17:55:00.000000000","2022-04-24T00:55:00.000000000",4865,18.43333]
["2022-04-23T17:55:00.000000000","2022-04-24T00:55:00.000000000",4869,18.81667]
["2022-04-23T17:55:00.000000000","2022-04-24T00:55:00.000000000",4855,331.2]
["2022-04-23T17:55:00.000000000","2022-04-24T00:55:00.000000000",4859,0.1598431]
["2022-04-23T17:55:00.000000000","2022-04-24T00:55:00.000000000",4864,19.34167]
["2022-04-23T17:56:00.000000000","2022-04-24T00:56:00.000000000",4851,0.176]
["2022-04-23T17:56:00.000000000","2022-04-24T00:56:00.000000000",4865,18.275]
["2022-04-23T17:56:00.000000000","2022-04-24T00:56:00.000000000",4869,18.63333]
["2022-04-23T17:56:00.000000000","2022-04-24T00:56:00.000000000",4855,329.35]
["2022-04-23T17:56:00.000000000","2022-04-24T00:56:00.000000000",4859,0.1511333]
["2022-04-23T17:56:00.000000000","2022-04-24T00:56:00.000000000",4864,19.3]
["2022-04-23T17:57:00.000000000","2022-04-24T00:57:00.000000000",4851,0.1685]
["2022-04-23T17:57:00.000000000","2022-04-24T00:57:00.000000000",4865,18.18333]
["2022-04-23T17:57:00.000000000","2022-04-24T00:57:00.000000000",4869,18.51667]
["2022-04-23T17:57:00.000000000","2022-04-24T00:57:00.000000000",4855,326.7166]
["2022-04-23T17:57:00.000000000","2022-04-24T00:57:00.000000000",4859,0.180333]
["2022-04-23T17:57:00.000000000","2022-04-24T00:57:00.000000000",4864,19.3]
["2022-04-23T17:58:00.000000000","2022-04-24T00:58:00.000000000",4851,0.16225]
["2022-04-23T17:58:00.000000000","2022-04-24T00:58:00.000000000",4865,17.975]
["2022-04-23T17:58:00.000000000","2022-04-24T00:58:00.000000000",4869,18.33333]
["2022-04-23T17:58:00.000000000","2022-04-24T00:58:00.000000000",4855,332.2333]
["2022-04-23T17:58:00.000000000","2022-04-24T00:58:00.000000000",4859,0.1342544]
["2022-04-23T17:58:00.000000000","2022-04-24T00:58:00.000000000",4864,19.29167]
["2022-04-23T17:59:00.000000000","2022-04-24T00:59:00.000000000",4851,0.155]
["2022-04-23T17:59:00.000000000","2022-04-24T00:59:00.000000000",4865,17.81667]
["2022-04-23T17:59:00.000000000","2022-04-24T00:59:00.000000000",4869,18.14167]
["2022-04-23T17:59:00.000000000","2022-04-24T00:59:00.000000000",4855,337.0]
["2022-04-23T17:59:00.000000000","2022-04-24T00:59:00.000000000",4859,0.1218794]
["2022-04-23T17:59:00.000000000","2022-04-24T00:59:00.000000000",4864,19.28333]
["2022-04-23T18:00:00.000000000","2022-04-24T01:00:00.000000000",4851,0.14775]
["2022-04-23T18:00:00.000000000","2022-04-24T01:00:00.000000000",4865,17.60833]
["2022-04-23T18:00:00.000000000","2022-04-24T01:00:00.000000000",4869,17.925]
["2022-04-23T18:00:00.000000000","2022-04-24T01:00:00.000000000",4855,334.05]
["2022-04-23T18:00:00.000000000","2022-04-24T01:00:00.000000000",4859,0.1152113]
["2022-04-23T18:00:00.000000000","2022-04-24T01:00:00.000000000",4864,19.23333]
["2022-04-23T18:01:00.000000000","2022-04-24T01:01:00.000000000",4851,0.1405]
["2022-04-23T18:01:00.000000000","2022-04-24T01:01:00.000000000",4865,17.38333]
["2022-04-23T18:01:00.000000000","2022-04-24T01:01:00.000000000",4869,17.74167]
["2022-04-23T18:01:00.000000000","2022-04-24T01:01:00.000000000",4855,326.8167]
["2022-04-23T18:01:00.000000000","2022-04-24T01:01:00.000000000",4859,0.1095319]
["2022-04-23T18:01:00.000000000","2022-04-24T01:01:00.000000000",4864,19.24167]
["2022-04-23T18:02:00.000000000","2022-04-24T01:02:00.000000000",4851,0.1345]
["2022-04-23T18:02:00.000000000","2022-04-24T01:02:00.000000000",4865,17.35]
["2022-04-23T18:02:00.000000000","2022-04-24T01:02:00.000000000",4869,17.74167]
["2022-04-23T18:02:00.000000000","2022-04-24T01:02:00.000000000",4855,330.2667]
["2022-04-23T18:02:00.000000000","2022-04-24T01:02:00.000000000",4859,0.09961457]
["2022-04-23T18:02:00.000000000","2022-04-24T01:02:00.000000000",4864,19.13333]
["2022-04-23T18:03:00.000000000","2022-04-24T01:03:00.000000000",4851,0.12675]
["2022-04-23T18:03:00.000000000","2022-04-24T01:03:00.000000000",4865,17.38333]
["2022-04-23T18:03:00.000000000","2022-04-24T01:03:00.000000000",4869,17.875]
["2022-04-23T18:03:00.000000000","2022-04-24T01:03:00.000000000",4855,330.9]
["2022-04-23T18:03:00.000000000","2022-04-24T01:03:00.000000000",4859,0.09225357]
["2022-04-23T18:03:00.000000000","2022-04-24T01:03:00.000000000",4864,19.06667]
["2022-04-23T18:04:00.000000000","2022-04-24T01:04:00.000000000",4851,0.12]
["2022-04-23T18:04:00.000000000","2022-04-24T01:04:00.000000000",4865,17.35]
["2022-04-23T18:04:00.000000000","2022-04-24T01:04:00.000000000",4869,17.85]
["2022-04-23T18:04:00.000000000","2022-04-24T01:04:00.000000000",4855,330.6333]
["2022-04-23T18:04:00.000000000","2022-04-24T01:04:00.000000000",4859,0.1019565]
["2022-04-23T18:04:00.000000000","2022-04-24T01:04:00.000000000",4864,19.01667]
["2022-04-23T18:05:00.000000000","2022-04-24T01:05:00.000000000",4851,0.11275]
["2022-04-23T18:05:00.000000000","2022-04-24T01:05:00.000000000",4865,17.30833]
["2022-04-23T18:05:00.000000000","2022-04-24T01:05:00.000000000",4869,17.875]
["2022-04-23T18:05:00.000000000","2022-04-24T01:05:00.000000000",4855,330.6]
["2022-04-23T18:05:00.000000000","2022-04-24T01:05:00.000000000",4859,0.1567046]
["2022-04-23T18:05:00.000000000","2022-04-24T01:05:00.000000000",4864,18.91667]
["2022-04-23T18:06:00.000000000","2022-04-24T01:06:00.000000000",4851,0.1055]
["2022-04-23T18:06:00.000000000","2022-04-24T01:06:00.000000000",4865,17.24167]
["2022-04-23T18:06:00.000000000","2022-04-24T01:06:00.000000000",4869,17.80833]
["2022-04-23T18:06:00.000000000","2022-04-24T01:06:00.000000000",4855,330.5833]
["2022-04-23T18:06:00.000000000","2022-04-24T01:06:00.000000000",4859,0.1829176]
["2022-04-23T18:06:00.000000000","2022-04-24T01:06:00.000000000",4864,18.94167]
["2022-04-23T18:07:00.000000000","2022-04-24T01:07:00.000000000",4851,0.07475]
["2022-04-23T18:07:00.000000000","2022-04-24T01:07:00.000000000",4865,17.24167]
["2022-04-23T18:07:00.000000000","2022-04-24T01:07:00.000000000",4869,17.71667]
["2022-04-23T18:07:00.000000000","2022-04-24T01:07:00.000000000",4855,355.6333]
["2022-04-23T18:07:00.000000000","2022-04-24T01:07:00.000000000",4859,0.07894806]
["2022-04-23T18:07:00.000000000","2022-04-24T01:07:00.000000000",4864,18.90833]
["2022-04-23T18:08:00.000000000","2022-04-24T01:08:00.000000000",4851,0.0225]
["2022-04-23T18:08:00.000000000","2022-04-24T01:08:00.000000000",4865,17.16667]
["2022-04-23T18:08:00.000000000","2022-04-24T01:08:00.000000000",4869,17.68333]
["2022-04-23T18:08:00.000000000","2022-04-24T01:08:00.000000000",4855,364.25]
["2022-04-23T18:08:00.000000000","2022-04-24T01:08:00.000000000",4859,0.03081074]
["2022-04-23T18:08:00.000000000","2022-04-24T01:08:00.000000000",4864,18.9]
["2022-04-23T18:09:00.000000000","2022-04-24T01:09:00.000000000",4851,0.021]
["2022-04-23T18:09:00.000000000","2022-04-24T01:09:00.000000000",4865,17.09167]
["2022-04-23T18:09:00.000000000","2022-04-24T01:09:00.000000000",4869,17.65833]
["2022-04-23T18:09:00.000000000","2022-04-24T01:09:00.000000000",4855,368.4833]
["2022-04-23T18:09:00.000000000","2022-04-24T01:09:00.000000000",4859,0.03080617]
["2022-04-23T18:09:00.000000000","2022-04-24T01:09:00.000000000",4864,18.88333]
["2022-04-23T18:10:00.000000000","2022-04-24T01:10:00.000000000",4851,0.021]
["2022-04-23T18:10:00.000000000","2022-04-24T01:10:00.000000000",4865,16.95833]
["2022-04-23T18:10:00.000000000","2022-04-24T01:10:00.000000000",4869,17.49167]
["2022-04-23T18:10:00.000000000","2022-04-24T01:10:00.000000000",4855,366.35]
["2022-04-23T18:10:00.000000000","2022-04-24T01:10:00.000000000",4859,0.03078244]
["2022-04-23T18:10:00.000000000","2022-04-24T01:10:00.000000000",4864,18.9]
["2022-04-23T18:11:00.000000000","2022-04-24T01:11:00.000000000",4851,0.021]
["2022-04-23T18:11:00.000000000","2022-04-24T01:11:00.000000000",4865,16.8]
["2022-04-23T18:11:00.000000000","2022-04-24T01:11:00.000000000",4869,17.31667]
["2022-04-23T18:11:00.000000000","2022-04-24T01:11:00.000000000",4855,357.45]
["2022-04-23T18:11:00.000000000","2022-04-24T01:11:00.000000000",4859,0.03080442]
["2022-04-23T18:11:00.000000000","2022-04-24T01:11:00.000000000",4864,18.875]
["2022-04-23T18:12:00.000000000","2022-04-24T01:12:00.000000000",4851,0.021]
["2022-04-23T18:12:00.000000000","2022-04-24T01:12:00.000000000",4865,16.66667]
["2022-04-23T18:12:00.000000000","2022-04-24T01:12:00.000000000",4869,17.14167]
["2022-04-23T18:12:00.000000000","2022-04-24T01:12:00.000000000",4855,353.9]
["2022-04-23T18:12:00.000000000","2022-04-24T01:12:00.000000000",4859,0.03081229]
["2022-04-23T18:12:00.000000000","2022-04-24T01:12:00.000000000",4864,18.83333]
["2022-04-23T18:13:00.000000000","2022-04-24T01:13:00.000000000",4851,0.02525]
["2022-04-23T18:13:00.000000000","2022-04-24T01:13:00.000000000",4865,16.525]
["2022-04-23T18:13:00.000000000","2022-04-24T01:13:00.000000000",4869,17.01667]
["2022-04-23T18:13:00.000000000","2022-04-24T01:13:00.000000000",4855,356.3333]
["2022-04-23T18:13:00.000000000","2022-04-24T01:13:00.000000000",4859,0.03080573]
["2022-04-23T18:13:00.000000000","2022-04-24T01:13:00.000000000",4864,18.8]
["2022-04-23T18:14:00.000000000","2022-04-24T01:14:00.000000000",4851,0.021]
["2022-04-23T18:14:00.000000000","2022-04-24T01:14:00.000000000",4865,16.46667]
["2022-04-23T18:14:00.000000000","2022-04-24T01:14:00.000000000",4869,16.98333]
["2022-04-23T18:14:00.000000000","2022-04-24T01:14:00.000000000",4855,352.5833]
["2022-04-23T18:14:00.000000000","2022-04-24T01:14:00.000000000",4859,0.03083187]
["2022-04-23T18:14:00.000000000","2022-04-24T01:14:00.000000000",4864,18.75]
["2022-04-23T18:15:00.000000000","2022-04-24T01:15:00.000000000",4851,0.021]
["2022-04-23T18:15:00.000000000","2022-04-24T01:15:00.000000000",4865,16.38333]
["2022-04-23T18:15:00.000000000","2022-04-24T01:15:00.000000000",4869,16.95]
["2022-04-23T18:15:00.000000000","2022-04-24T01:15:00.000000000",4855,342.05]
["2022-04-23T18:15:00.000000000","2022-04-24T01:15:00.000000000",4859,0.03075528]
["2022-04-23T18:15:00.000000000","2022-04-24T01:15:00.000000000",4864,18.76667]
["2022-04-23T18:16:00.000000000","2022-04-24T01:16:00.000000000",4851,0.0215]
["2022-04-23T18:16:00.000000000","2022-04-24T01:16:00.000000000",4865,16.36667]
["2022-04-23T18:16:00.000000000","2022-04-24T01:16:00.000000000",4869,16.86667]
["2022-04-23T18:16:00.000000000","2022-04-24T01:16:00.000000000",4855,343.4833]
["2022-04-23T18:16:00.000000000","2022-04-24T01:16:00.000000000",4859,0.03074052]
["2022-04-23T18:16:00.000000000","2022-04-24T01:16:00.000000000",4864,18.75]
["2022-04-23T18:17:00.000000000","2022-04-24T01:17:00.000000000",4851,0.02325]
["2022-04-23T18:17:00.000000000","2022-04-24T01:17:00.000000000",4865,16.275]
["2022-04-23T18:17:00.000000000","2022-04-24T01:17:00.000000000",4869,16.8]
["2022-04-23T18:17:00.000000000","2022-04-24T01:17:00.000000000",4855,332.0]
["2022-04-23T18:17:00.000000000","2022-04-24T01:17:00.000000000",4859,0.03081841]
["2022-04-23T18:17:00.000000000","2022-04-24T01:17:00.000000000",4864,18.71667]
["2022-04-23T18:18:00.000000000","2022-04-24T01:18:00.000000000",4851,0.02525]
["2022-04-23T18:18:00.000000000","2022-04-24T01:18:00.000000000",4865,16.35]
["2022-04-23T18:18:00.000000000","2022-04-24T01:18:00.000000000",4869,16.925]
["2022-04-23T18:18:00.000000000","2022-04-24T01:18:00.000000000",4855,324.6167]
["2022-04-23T18:18:00.000000000","2022-04-24T01:18:00.000000000",4859,0.03081775]
["2022-04-23T18:18:00.000000000","2022-04-24T01:18:00.000000000",4864,18.70833]
["2022-04-23T18:19:00.000000000","2022-04-24T01:19:00.000000000",4851,0.02725]
["2022-04-23T18:19:00.000000000","2022-04-24T01:19:00.000000000",4865,16.29167]
["2022-04-23T18:19:00.000000000","2022-04-24T01:19:00.000000000",4869,16.85833]
["2022-04-23T18:19:00.000000000","2022-04-24T01:19:00.000000000",4855,316.2667]
["2022-04-23T18:19:00.000000000","2022-04-24T01:19:00.000000000",4859,0.03080957]
["2022-04-23T18:19:00.000000000","2022-04-24T01:19:00.000000000",4864,18.69167]
["2022-04-23T18:20:00.000000000","2022-04-24T01:20:00.000000000",4851,0.02825]
["2022-04-23T18:20:00.000000000","2022-04-24T01:20:00.000000000",4865,16.2]
["2022-04-23T18:20:00.000000000","2022-04-24T01:20:00.000000000",4869,16.775]
["2022-04-23T18:20:00.000000000","2022-04-24T01:20:00.000000000",4855,306.2667]
["2022-04-23T18:20:00.000000000","2022-04-24T01:20:00.000000000",4859,0.03084967]
["2022-04-23T18:20:00.000000000","2022-04-24T01:20:00.000000000",4864,18.65]
["2022-04-23T18:21:00.000000000","2022-04-24T01:21:00.000000000",4851,0.0275]
["2022-04-23T18:21:00.000000000","2022-04-24T01:21:00.000000000",4865,16.14167]
["2022-04-23T18:21:00.000000000","2022-04-24T01:21:00.000000000",4869,16.7]
["2022-04-23T18:21:00.000000000","2022-04-24T01:21:00.000000000",4855,293.7]
["2022-04-23T18:21:00.000000000","2022-04-24T01:21:00.000000000",4859,0.03076296]
["2022-04-23T18:21:00.000000000","2022-04-24T01:21:00.000000000",4864,18.6]
["2022-04-23T18:22:00.000000000","2022-04-24T01:22:00.000000000",4851,0.02725]
["2022-04-23T18:22:00.000000000","2022-04-24T01:22:00.000000000",4865,16.08333]
["2022-04-23T18:22:00.000000000","2022-04-24T01:22:00.000000000",4869,16.59167]
["2022-04-23T18:22:00.000000000","2022-04-24T01:22:00.000000000",4855,276.2]
["2022-04-23T18:22:00.000000000","2022-04-24T01:22:00.000000000",4859,0.03081717]
["2022-04-23T18:22:00.000000000","2022-04-24T01:22:00.000000000",4864,18.58333]
["2022-04-23T18:23:00.000000000","2022-04-24T01:23:00.000000000",4851,0.024]
["2022-04-23T18:23:00.000000000","2022-04-24T01:23:00.000000000",4865,15.925]
["2022-04-23T18:23:00.000000000","2022-04-24T01:23:00.000000000",4869,16.43333]
["2022-04-23T18:23:00.000000000","2022-04-24T01:23:00.000000000",4855,243.8667]
["2022-04-23T18:23:00.000000000","2022-04-24T01:23:00.000000000",4859,0.03079554]
["2022-04-23T18:23:00.000000000","2022-04-24T01:23:00.000000000",4864,18.51667]
["2022-04-23T18:24:00.000000000","2022-04-24T01:24:00.000000000",4851,0.021]
["2022-04-23T18:24:00.000000000","2022-04-24T01:24:00.000000000",4865,15.69167]
["2022-04-23T18:24:00.000000000","2022-04-24T01:24:00.000000000",4869,16.14167]
["2022-04-23T18:24:00.000000000","2022-04-24T01:24:00.000000000",4855,161.4667]
["2022-04-23T18:24:00.000000000","2022-04-24T01:24:00.000000000",4859,0.03088363]
["2022-04-23T18:24:00.000000000","2022-04-24T01:24:00.000000000",4864,18.425]
["2022-04-23T18:25:00.000000000","2022-04-24T01:25:00.000000000",4851,0.01825]
["2022-04-23T18:25:00.000000000","2022-04-24T01:25:00.000000000",4865,15.6]
["2022-04-23T18:25:00.000000000","2022-04-24T01:25:00.000000000",4869,16.10833]
["2022-04-23T18:25:00.000000000","2022-04-24T01:25:00.000000000",4855,42.4]
["2022-04-23T18:25:00.000000000","2022-04-24T01:25:00.000000000",4859,0.03093827]
["2022-04-23T18:25:00.000000000","2022-04-24T01:25:00.000000000",4864,18.4]
["2022-04-23T18:26:00.000000000","2022-04-24T01:26:00.000000000",4851,0.01625]
["2022-04-23T18:26:00.000000000","2022-04-24T01:26:00.000000000",4865,15.64167]
["2022-04-23T18:26:00.000000000","2022-04-24T01:26:00.000000000",4869,16.14167]
["2022-04-23T18:26:00.000000000","2022-04-24T01:26:00.000000000",4855,44.05]
["2022-04-23T18:26:00.000000000","2022-04-24T01:26:00.000000000",4859,0.0310047]
["2022-04-23T18:26:00.000000000","2022-04-24T01:26:00.000000000",4864,18.30833]
["2022-04-23T18:27:00.000000000","2022-04-24T01:27:00.000000000",4851,0.01375]
["2022-04-23T18:27:00.000000000","2022-04-24T01:27:00.000000000",4865,15.58333]
["2022-04-23T18:27:00.000000000","2022-04-24T01:27:00.000000000",4869,16.00833]
["2022-04-23T18:27:00.000000000","2022-04-24T01:27:00.000000000",4855,44.05]
["2022-04-23T18:27:00.000000000","2022-04-24T01:27:00.000000000",4859,0.03095476]
["2022-04-23T18:27:00.000000000","2022-04-24T01:27:00.000000000",4864,18.29167]
["2022-04-23T18:28:00.000000000","2022-04-24T01:28:00.000000000",4851,0.01125]
["2022-04-23T18:28:00.000000000","2022-04-24T01:28:00.000000000",4865,15.575]
["2022-04-23T18:28:00.000000000","2022-04-24T01:28:00.000000000",4869,15.99167]
["2022-04-23T18:28:00.000000000","2022-04-24T01:28:00.000000000",4855,43.21666]
["2022-04-23T18:28:00.000000000","2022-04-24T01:28:00.000000000",4859,0.03094136]
["2022-04-23T18:28:00.000000000","2022-04-24T01:28:00.000000000",4864,18.25833]
["2022-04-23T18:29:00.000000000","2022-04-24T01:29:00.000000000",4851,0.0095]
["2022-04-23T18:29:00.000000000","2022-04-24T01:29:00.000000000",4865,15.58333]
["2022-04-23T18:29:00.000000000","2022-04-24T01:29:00.000000000",4869,16.04167]
["2022-04-23T18:29:00.000000000","2022-04-24T01:29:00.000000000",4855,39.81667]
["2022-04-23T18:29:00.000000000","2022-04-24T01:29:00.000000000",4859,0.0310672]
["2022-04-23T18:29:00.000000000","2022-04-24T01:29:00.000000000",4864,18.26667]
["2022-04-23T18:30:00.000000000","2022-04-24T01:30:00.000000000",4851,0.007749999]
["2022-04-23T18:30:00.000000000","2022-04-24T01:30:00.000000000",4865,15.56667]
["2022-04-23T18:30:00.000000000","2022-04-24T01:30:00.000000000",4869,16.06667]
["2022-04-23T18:30:00.000000000","2022-04-24T01:30:00.000000000",4855,35.33333]
["2022-04-23T18:30:00.000000000","2022-04-24T01:30:00.000000000",4859,0.03105931]
["2022-04-23T18:30:00.000000000","2022-04-24T01:30:00.000000000",4864,18.3]
["2022-04-23T18:31:00.000000000","2022-04-24T01:31:00.000000000",4851,0.00475]
["2022-04-23T18:31:00.000000000","2022-04-24T01:31:00.000000000",4865,15.43333]
["2022-04-23T18:31:00.000000000","2022-04-24T01:31:00.000000000",4869,15.95833]
["2022-04-23T18:31:00.000000000","2022-04-24T01:31:00.000000000",4855,33.53333]
["2022-04-23T18:31:00.000000000","2022-04-24T01:31:00.000000000",4859,0.03122511]
["2022-04-23T18:31:00.000000000","2022-04-24T01:31:00.000000000",4864,18.38333]
["2022-04-23T18:32:00.000000000","2022-04-24T01:32:00.000000000",4851,0.003]
["2022-04-23T18:32:00.000000000","2022-04-24T01:32:00.000000000",4865,15.53333]
["2022-04-23T18:32:00.000000000","2022-04-24T01:32:00.000000000",4869,16.08333]
["2022-04-23T18:32:00.000000000","2022-04-24T01:32:00.000000000",4855,29.26666]
["2022-04-23T18:32:00.000000000","2022-04-24T01:32:00.000000000",4859,0.03110559]
["2022-04-23T18:32:00.000000000","2022-04-24T01:32:00.000000000",4864,18.48333]
["2022-04-23T18:33:00.000000000","2022-04-24T01:33:00.000000000",4851,0.003]
["2022-04-23T18:33:00.000000000","2022-04-24T01:33:00.000000000",4865,15.51667]
["2022-04-23T18:33:00.000000000","2022-04-24T01:33:00.000000000",4869,16.06667]
["2022-04-23T18:33:00.000000000","2022-04-24T01:33:00.000000000",4855,26.78333]
["2022-04-23T18:33:00.000000000","2022-04-24T01:33:00.000000000",4859,0.03110304]
["2022-04-23T18:33:00.000000000","2022-04-24T01:33:00.000000000",4864,18.49167]
["2022-04-23T18:34:00.000000000","2022-04-24T01:34:00.000000000",4851,0.003]
["2022-04-23T18:34:00.000000000","2022-04-24T01:34:00.000000000",4865,15.525]
["2022-04-23T18:34:00.000000000","2022-04-24T01:34:00.000000000",4869,16.075]
["2022-04-23T18:34:00.000000000","2022-04-24T01:34:00.000000000",4855,22.61667]
["2022-04-23T18:34:00.000000000","2022-04-24T01:34:00.000000000",4859,0.03113059]
["2022-04-23T18:34:00.000000000","2022-04-24T01:34:00.000000000",4864,18.50833]
["2022-04-23T18:35:00.000000000","2022-04-24T01:35:00.000000000",4851,0.003]
["2022-04-23T18:35:00.000000000","2022-04-24T01:35:00.000000000",4865,15.45833]
["2022-04-23T18:35:00.000000000","2022-04-24T01:35:00.000000000",4869,16.04167]
["2022-04-23T18:35:00.000000000","2022-04-24T01:35:00.000000000",4855,18.75]
["2022-04-23T18:35:00.000000000","2022-04-24T01:35:00.000000000",4859,0.03112564]
["2022-04-23T18:35:00.000000000","2022-04-24T01:35:00.000000000",4864,18.5]
["2022-04-23T18:36:00.000000000","2022-04-24T01:36:00.000000000",4851,0.003]
["2022-04-23T18:36:00.000000000","2022-04-24T01:36:00.000000000",4865,15.25833]
["2022-04-23T18:36:00.000000000","2022-04-24T01:36:00.000000000",4869,15.83333]
["2022-04-23T18:36:00.000000000","2022-04-24T01:36:00.000000000",4855,16.0]
["2022-04-23T18:36:00.000000000","2022-04-24T01:36:00.000000000",4859,0.03111148]
["2022-04-23T18:36:00.000000000","2022-04-24T01:36:00.000000000",4864,18.48333]
["2022-04-23T18:37:00.000000000","2022-04-24T01:37:00.000000000",4851,0.003]
["2022-04-23T18:37:00.000000000","2022-04-24T01:37:00.000000000",4865,15.16667]
["2022-04-23T18:37:00.000000000","2022-04-24T01:37:00.000000000",4869,15.70833]
["2022-04-23T18:37:00.000000000","2022-04-24T01:37:00.000000000",4855,15.16667]
["2022-04-23T18:37:00.000000000","2022-04-24T01:37:00.000000000",4859,0.03118873]
["2022-04-23T18:37:00.000000000","2022-04-24T01:37:00.000000000",4864,18.40833]
["2022-04-23T18:38:00.000000000","2022-04-24T01:38:00.000000000",4851,0.003]
["2022-04-23T18:38:00.000000000","2022-04-24T01:38:00.000000000",4865,15.09167]
["2022-04-23T18:38:00.000000000","2022-04-24T01:38:00.000000000",4869,15.6]
["2022-04-23T18:38:00.000000000","2022-04-24T01:38:00.000000000",4855,14.63333]
["2022-04-23T18:38:00.000000000","2022-04-24T01:38:00.000000000",4859,0.03104831]
["2022-04-23T18:38:00.000000000","2022-04-24T01:38:00.000000000",4864,18.3]
["2022-04-23T18:39:00.000000000","2022-04-24T01:39:00.000000000",4851,0.003]
["2022-04-23T18:39:00.000000000","2022-04-24T01:39:00.000000000",4865,14.99167]
["2022-04-23T18:39:00.000000000","2022-04-24T01:39:00.000000000",4869,15.51667]
["2022-04-23T18:39:00.000000000","2022-04-24T01:39:00.000000000",4855,14.68333]
["2022-04-23T18:39:00.000000000","2022-04-24T01:39:00.000000000",4859,0.03138475]
["2022-04-23T18:39:00.000000000","2022-04-24T01:39:00.000000000",4864,18.25]
["2022-04-23T18:40:00.000000000","2022-04-24T01:40:00.000000000",4851,0.003]
["2022-04-23T18:40:00.000000000","2022-04-24T01:40:00.000000000",4865,14.91667]
["2022-04-23T18:40:00.000000000","2022-04-24T01:40:00.000000000",4869,15.44167]
["2022-04-23T18:40:00.000000000","2022-04-24T01:40:00.000000000",4855,14.81667]
["2022-04-23T18:40:00.000000000","2022-04-24T01:40:00.000000000",4859,0.03135046]
["2022-04-23T18:40:00.000000000","2022-04-24T01:40:00.000000000",4864,18.23333]
["2022-04-23T18:41:00.000000000","2022-04-24T01:41:00.000000000",4851,0.003]
["2022-04-23T18:41:00.000000000","2022-04-24T01:41:00.000000000",4865,14.91667]
["2022-04-23T18:41:00.000000000","2022-04-24T01:41:00.000000000",4869,15.43333]
["2022-04-23T18:41:00.000000000","2022-04-24T01:41:00.000000000",4855,14.25]
["2022-04-23T18:41:00.000000000","2022-04-24T01:41:00.000000000",4859,0.03140833]
["2022-04-23T18:41:00.000000000","2022-04-24T01:41:00.000000000",4864,18.29167]
["2022-04-23T18:42:00.000000000","2022-04-24T01:42:00.000000000",4851,0.003]
["2022-04-23T18:42:00.000000000","2022-04-24T01:42:00.000000000",4865,14.91667]
["2022-04-23T18:42:00.000000000","2022-04-24T01:42:00.000000000",4869,15.38333]
["2022-04-23T18:42:00.000000000","2022-04-24T01:42:00.000000000",4855,12.6]
["2022-04-23T18:42:00.000000000","2022-04-24T01:42:00.000000000",4859,0.03147236]
["2022-04-23T18:42:00.000000000","2022-04-24T01:42:00.000000000",4864,18.225]
["2022-04-23T18:43:00.000000000","2022-04-24T01:43:00.000000000",4851,0.003]
["2022-04-23T18:43:00.000000000","2022-04-24T01:43:00.000000000",4865,14.825]
["2022-04-23T18:43:00.000000000","2022-04-24T01:43:00.000000000",4869,15.31667]
["2022-04-23T18:43:00.000000000","2022-04-24T01:43:00.000000000",4855,11.13333]
["2022-04-23T18:43:00.000000000","2022-04-24T01:43:00.000000000",4859,0.03141795]
["2022-04-23T18:43:00.000000000","2022-04-24T01:43:00.000000000",4864,18.19167]
["2022-04-23T18:44:00.000000000","2022-04-24T01:44:00.000000000",4851,0.003]
["2022-04-23T18:44:00.000000000","2022-04-24T01:44:00.000000000",4865,14.725]
["2022-04-23T18:44:00.000000000","2022-04-24T01:44:00.000000000",4869,15.2]
["2022-04-23T18:44:00.000000000","2022-04-24T01:44:00.000000000",4855,9.95]
["2022-04-23T18:44:00.000000000","2022-04-24T01:44:00.000000000",4859,0.03125679]
["2022-04-23T18:44:00.000000000","2022-04-24T01:44:00.000000000",4864,18.2]
["2022-04-23T18:45:00.000000000","2022-04-24T01:45:00.000000000",4851,0.003]
["2022-04-23T18:45:00.000000000","2022-04-24T01:45:00.000000000",4865,14.60833]
["2022-04-23T18:45:00.000000000","2022-04-24T01:45:00.000000000",4869,15.06667]
["2022-04-23T18:45:00.000000000","2022-04-24T01:45:00.000000000",4855,9.0]
["2022-04-23T18:45:00.000000000","2022-04-24T01:45:00.000000000",4859,0.03127014]
["2022-04-23T18:45:00.000000000","2022-04-24T01:45:00.000000000",4864,18.075]
["2022-04-23T18:46:00.000000000","2022-04-24T01:46:00.000000000",4851,0.003]
["2022-04-23T18:46:00.000000000","2022-04-24T01:46:00.000000000",4865,14.60833]
["2022-04-23T18:46:00.000000000","2022-04-24T01:46:00.000000000",4869,15.075]
["2022-04-23T18:46:00.000000000","2022-04-24T01:46:00.000000000",4855,8.25]
["2022-04-23T18:46:00.000000000","2022-04-24T01:46:00.000000000",4859,0.03118009]
["2022-04-23T18:46:00.000000000","2022-04-24T01:46:00.000000000",4864,17.95]
["2022-04-23T18:47:00.000000000","2022-04-24T01:47:00.000000000",4851,0.003]
["2022-04-23T18:47:00.000000000","2022-04-24T01:47:00.000000000",4865,14.66667]
["2022-04-23T18:47:00.000000000","2022-04-24T01:47:00.000000000",4869,15.125]
["2022-04-23T18:47:00.000000000","2022-04-24T01:47:00.000000000",4855,7.699999]
["2022-04-23T18:47:00.000000000","2022-04-24T01:47:00.000000000",4859,0.03127168]
["2022-04-23T18:47:00.000000000","2022-04-24T01:47:00.000000000",4864,17.81667]
["2022-04-23T18:48:00.000000000","2022-04-24T01:48:00.000000000",4851,0.003]
["2022-04-23T18:48:00.000000000","2022-04-24T01:48:00.000000000",4865,14.63333]
["2022-04-23T18:48:00.000000000","2022-04-24T01:48:00.000000000",4869,15.125]
["2022-04-23T18:48:00.000000000","2022-04-24T01:48:00.000000000",4855,7.266666]
["2022-04-23T18:48:00.000000000","2022-04-24T01:48:00.000000000",4859,0.03126985]
["2022-04-23T18:48:00.000000000","2022-04-24T01:48:00.000000000",4864,17.69167]
["2022-04-23T18:49:00.000000000","2022-04-24T01:49:00.000000000",4851,0.003]
["2022-04-23T18:49:00.000000000","2022-04-24T01:49:00.000000000",4865,14.54167]
["2022-04-23T18:49:00.000000000","2022-04-24T01:49:00.000000000",4869,15.08333]
["2022-04-23T18:49:00.000000000","2022-04-24T01:49:00.000000000",4855,6.9]
["2022-04-23T18:49:00.000000000","2022-04-24T01:49:00.000000000",4859,0.03124656]
["2022-04-23T18:49:00.000000000","2022-04-24T01:49:00.000000000",4864,17.61667]
["2022-04-23T18:50:00.000000000","2022-04-24T01:50:00.000000000",4851,0.003]
["2022-04-23T18:50:00.000000000","2022-04-24T01:50:00.000000000",4865,14.34167]
["2022-04-23T18:50:00.000000000","2022-04-24T01:50:00.000000000",4869,14.88333]
["2022-04-23T18:50:00.000000000","2022-04-24T01:50:00.000000000",4855,6.6]
["2022-04-23T18:50:00.000000000","2022-04-24T01:50:00.000000000",4859,0.03122317]
["2022-04-23T18:50:00.000000000","2022-04-24T01:50:00.000000000",4864,17.54167]
["2022-04-23T18:51:00.000000000","2022-04-24T01:51:00.000000000",4851,0.003]
["2022-04-23T18:51:00.000000000","2022-04-24T01:51:00.000000000",4865,14.03333]
["2022-04-23T18:51:00.000000000","2022-04-24T01:51:00.000000000",4869,14.54167]
["2022-04-23T18:51:00.000000000","2022-04-24T01:51:00.000000000",4855,6.3]
["2022-04-23T18:51:00.000000000","2022-04-24T01:51:00.000000000",4859,0.0312258]
["2022-04-23T18:51:00.000000000","2022-04-24T01:51:00.000000000",4864,17.40833]
["2022-04-23T18:52:00.000000000","2022-04-24T01:52:00.000000000",4851,0.003]
["2022-04-23T18:52:00.000000000","2022-04-24T01:52:00.000000000",4865,13.88333]
["2022-04-23T18:52:00.000000000","2022-04-24T01:52:00.000000000",4869,14.36667]
["2022-04-23T18:52:00.000000000","2022-04-24T01:52:00.000000000",4855,6.05]
["2022-04-23T18:52:00.000000000","2022-04-24T01:52:00.000000000",4859,0.03122648]
["2022-04-23T18:52:00.000000000","2022-04-24T01:52:00.000000000",4864,17.24167]
["2022-04-23T18:53:00.000000000","2022-04-24T01:53:00.000000000",4851,0.003]
["2022-04-23T18:53:00.000000000","2022-04-24T01:53:00.000000000",4865,14.0]
["2022-04-23T18:53:00.000000000","2022-04-24T01:53:00.000000000",4869,14.475]
["2022-04-23T18:53:00.000000000","2022-04-24T01:53:00.000000000",4855,5.783333]
["2022-04-23T18:53:00.000000000","2022-04-24T01:53:00.000000000",4859,0.03123156]
["2022-04-23T18:53:00.000000000","2022-04-24T01:53:00.000000000",4864,17.16667]
["2022-04-23T18:54:00.000000000","2022-04-24T01:54:00.000000000",4851,0.003]
["2022-04-23T18:54:00.000000000","2022-04-24T01:54:00.000000000",4865,13.94167]
["2022-04-23T18:54:00.000000000","2022-04-24T01:54:00.000000000",4869,14.4]
["2022-04-23T18:54:00.000000000","2022-04-24T01:54:00.000000000",4855,5.6]
["2022-04-23T18:54:00.000000000","2022-04-24T01:54:00.000000000",4859,0.03125181]
["2022-04-23T18:54:00.000000000","2022-04-24T01:54:00.000000000",4864,17.0]
["2022-04-23T18:55:00.000000000","2022-04-24T01:55:00.000000000",4851,0.003]
["2022-04-23T18:55:00.000000000","2022-04-24T01:55:00.000000000",4865,13.725]
["2022-04-23T18:55:00.000000000","2022-04-24T01:55:00.000000000",4869,14.14167]
["2022-04-23T18:55:00.000000000","2022-04-24T01:55:00.000000000",4855,5.416667]
["2022-04-23T18:55:00.000000000","2022-04-24T01:55:00.000000000",4859,0.0312794]
["2022-04-23T18:55:00.000000000","2022-04-24T01:55:00.000000000",4864,16.925]
["2022-04-23T18:56:00.000000000","2022-04-24T01:56:00.000000000",4851,0.003]
["2022-04-23T18:56:00.000000000","2022-04-24T01:56:00.000000000",4865,13.49167]
["2022-04-23T18:56:00.000000000","2022-04-24T01:56:00.000000000",4869,13.88333]
["2022-04-23T18:56:00.000000000","2022-04-24T01:56:00.000000000",4855,5.283333]
["2022-04-23T18:56:00.000000000","2022-04-24T01:56:00.000000000",4859,0.03128831]
["2022-04-23T18:56:00.000000000","2022-04-24T01:56:00.000000000",4864,16.875]
["2022-04-23T18:57:00.000000000","2022-04-24T01:57:00.000000000",4851,0.003]
["2022-04-23T18:57:00.000000000","2022-04-24T01:57:00.000000000",4865,13.34167]
["2022-04-23T18:57:00.000000000","2022-04-24T01:57:00.000000000",4869,13.73333]
["2022-04-23T18:57:00.000000000","2022-04-24T01:57:00.000000000",4855,5.116667]
["2022-04-23T18:57:00.000000000","2022-04-24T01:57:00.000000000",4859,0.03121238]
["2022-04-23T18:57:00.000000000","2022-04-24T01:57:00.000000000",4864,16.81667]
["2022-04-23T18:58:00.000000000","2022-04-24T01:58:00.000000000",4851,0.003]
["2022-04-23T18:58:00.000000000","2022-04-24T01:58:00.000000000",4865,13.20833]
["2022-04-23T18:58:00.000000000","2022-04-24T01:58:00.000000000",4869,13.575]
["2022-04-23T18:58:00.000000000","2022-04-24T01:58:00.000000000",4855,4.916667]
["2022-04-23T18:58:00.000000000","2022-04-24T01:58:00.000000000",4859,0.03115337]
["2022-04-23T18:58:00.000000000","2022-04-24T01:58:00.000000000",4864,16.74167]
["2022-04-23T18:59:00.000000000","2022-04-24T01:59:00.000000000",4851,0.003]
["2022-04-23T18:59:00.000000000","2022-04-24T01:59:00.000000000",4865,13.1]
["2022-04-23T18:59:00.000000000","2022-04-24T01:59:00.000000000",4869,13.55833]
["2022-04-23T18:59:00.000000000","2022-04-24T01:59:00.000000000",4855,4.35]
["2022-04-23T18:59:00.000000000","2022-04-24T01:59:00.000000000",4859,0.03116736]
["2022-04-23T18:59:00.000000000","2022-04-24T01:59:00.000000000",4864,16.60833]
["2022-04-23T19:00:00.000000000","2022-04-24T02:00:00.000000000",4851,0.003]
["2022-04-23T19:00:00.000000000","2022-04-24T02:00:00.000000000",4865,12.975]
["2022-04-23T19:00:00.000000000","2022-04-24T02:00:00.000000000",4869,13.48333]
["2022-04-23T19:00:00.000000000","2022-04-24T02:00:00.000000000",4855,3.783333]
["2022-04-23T19:00:00.000000000","2022-04-24T02:00:00.000000000",4859,0.03117386]
["2022-04-23T19:00:00.000000000","2022-04-24T02:00:00.000000000",4864,16.60833]
["2022-04-23T19:01:00.000000000","2022-04-24T02:01:00.000000000",4851,0.00275]
["2022-04-23T19:01:00.000000000","2022-04-24T02:01:00.000000000",4865,12.96667]
["2022-04-23T19:01:00.000000000","2022-04-24T02:01:00.000000000",4869,13.43333]
["2022-04-23T19:01:00.000000000","2022-04-24T02:01:00.000000000",4855,3.333333]
["2022-04-23T19:01:00.000000000","2022-04-24T02:01:00.000000000",4859,0.03120552]
["2022-04-23T19:01:00.000000000","2022-04-24T02:01:00.000000000",4864,16.6]
["2022-04-23T19:02:00.000000000","2022-04-24T02:02:00.000000000",4851,0.003]
["2022-04-23T19:02:00.000000000","2022-04-24T02:02:00.000000000",4865,12.90833]
["2022-04-23T19:02:00.000000000","2022-04-24T02:02:00.000000000",4869,13.35833]
["2022-04-23T19:02:00.000000000","2022-04-24T02:02:00.000000000",4855,2.966666]
["2022-04-23T19:02:00.000000000","2022-04-24T02:02:00.000000000",4859,0.0311978]
["2022-04-23T19:02:00.000000000","2022-04-24T02:02:00.000000000",4864,16.55]
["2022-04-23T19:03:00.000000000","2022-04-24T02:03:00.000000000",4851,0.003]
["2022-04-23T19:03:00.000000000","2022-04-24T02:03:00.000000000",4865,12.925]
["2022-04-23T19:03:00.000000000","2022-04-24T02:03:00.000000000",4869,13.44167]
["2022-04-23T19:03:00.000000000","2022-04-24T02:03:00.000000000",4855,2.683333]
["2022-04-23T19:03:00.000000000","2022-04-24T02:03:00.000000000",4859,0.03127302]
["2022-04-23T19:03:00.000000000","2022-04-24T02:03:00.000000000",4864,16.45833]
["2022-04-23T19:04:00.000000000","2022-04-24T02:04:00.000000000",4851,0.003]
["2022-04-23T19:04:00.000000000","2022-04-24T02:04:00.000000000",4865,13.0]
["2022-04-23T19:04:00.000000000","2022-04-24T02:04:00.000000000",4869,13.53333]
["2022-04-23T19:04:00.000000000","2022-04-24T02:04:00.000000000",4855,2.45]
["2022-04-23T19:04:00.000000000","2022-04-24T02:04:00.000000000",4859,0.0312482]
["2022-04-23T19:04:00.000000000","2022-04-24T02:04:00.000000000",4864,16.34167]
["2022-04-23T19:05:00.000000000","2022-04-24T02:05:00.000000000",4851,0.003]
["2022-04-23T19:05:00.000000000","2022-04-24T02:05:00.000000000",4865,12.96667]
["2022-04-23T19:05:00.000000000","2022-04-24T02:05:00.000000000",4869,13.51667]
["2022-04-23T19:05:00.000000000","2022-04-24T02:05:00.000000000",4855,2.25]
["2022-04-23T19:05:00.000000000","2022-04-24T02:05:00.000000000",4859,0.03124925]
["2022-04-23T19:05:00.000000000","2022-04-24T02:05:00.000000000",4864,16.2]
["2022-04-23T19:06:00.000000000","2022-04-24T02:06:00.000000000",4851,0.003]
["2022-04-23T19:06:00.000000000","2022-04-24T02:06:00.000000000",4865,12.95833]
["2022-04-23T19:06:00.000000000","2022-04-24T02:06:00.000000000",4869,13.525]
["2022-04-23T19:06:00.000000000","2022-04-24T02:06:00.000000000",4855,2.1]
["2022-04-23T19:06:00.000000000","2022-04-24T02:06:00.000000000",4859,0.03125594]
["2022-04-23T19:06:00.000000000","2022-04-24T02:06:00.000000000",4864,16.11667]
["2022-04-23T19:07:00.000000000","2022-04-24T02:07:00.000000000",4851,0.003]
["2022-04-23T19:07:00.000000000","2022-04-24T02:07:00.000000000",4865,12.925]
["2022-04-23T19:07:00.000000000","2022-04-24T02:07:00.000000000",4869,13.51667]
["2022-04-23T19:07:00.000000000","2022-04-24T02:07:00.000000000",4855,2.0]
["2022-04-23T19:07:00.000000000","2022-04-24T02:07:00.000000000",4859,0.0312512]
["2022-04-23T19:07:00.000000000","2022-04-24T02:07:00.000000000",4864,16.05833]
["2022-04-23T19:08:00.000000000","2022-04-24T02:08:00.000000000",4851,0.003]
["2022-04-23T19:08:00.000000000","2022-04-24T02:08:00.000000000",4865,12.8]
["2022-04-23T19:08:00.000000000","2022-04-24T02:08:00.000000000",4869,13.41667]
["2022-04-23T19:08:00.000000000","2022-04-24T02:08:00.000000000",4855,1.833333]
["2022-04-23T19:08:00.000000000","2022-04-24T02:08:00.000000000",4859,0.0312296]
["2022-04-23T19:08:00.000000000","2022-04-24T02:08:00.000000000",4864,16.0]
["2022-04-23T19:09:00.000000000","2022-04-24T02:09:00.000000000",4851,0.003]
["2022-04-23T19:09:00.000000000","2022-04-24T02:09:00.000000000",4865,12.75833]
["2022-04-23T19:09:00.000000000","2022-04-24T02:09:00.000000000",4869,13.41667]
["2022-04-23T19:09:00.000000000","2022-04-24T02:09:00.000000000",4855,1.8]
["2022-04-23T19:09:00.000000000","2022-04-24T02:09:00.000000000",4859,0.03116236]
["2022-04-23T19:09:00.000000000","2022-04-24T02:09:00.000000000",4864,16.0]
["2022-04-23T19:10:00.000000000","2022-04-24T02:10:00.000000000",4851,0.003]
["2022-04-23T19:10:00.000000000","2022-04-24T02:10:00.000000000",4865,12.78333]
["2022-04-23T19:10:00.000000000","2022-04-24T02:10:00.000000000",4869,13.45833]
["2022-04-23T19:10:00.000000000","2022-04-24T02:10:00.000000000",4855,1.733333]
["2022-04-23T19:10:00.000000000","2022-04-24T02:10:00.000000000",4859,0.03120278]
["2022-04-23T19:10:00.000000000","2022-04-24T02:10:00.000000000",4864,16.05]
["2022-04-23T19:11:00.000000000","2022-04-24T02:11:00.000000000",4851,0.003]
["2022-04-23T19:11:00.000000000","2022-04-24T02:11:00.000000000",4865,12.81667]
["2022-04-23T19:11:00.000000000","2022-04-24T02:11:00.000000000",4869,13.49167]
["2022-04-23T19:11:00.000000000","2022-04-24T02:11:00.000000000",4855,1.6]
["2022-04-23T19:11:00.000000000","2022-04-24T02:11:00.000000000",4859,0.03121358]
["2022-04-23T19:11:00.000000000","2022-04-24T02:11:00.000000000",4864,16.075]
["2022-04-23T19:12:00.000000000","2022-04-24T02:12:00.000000000",4851,0.003]
["2022-04-23T19:12:00.000000000","2022-04-24T02:12:00.000000000",4865,12.88333]
["2022-04-23T19:12:00.000000000","2022-04-24T02:12:00.000000000",4869,13.53333]
["2022-04-23T19:12:00.000000000","2022-04-24T02:12:00.000000000",4855,1.6]
["2022-04-23T19:12:00.000000000","2022-04-24T02:12:00.000000000",4859,0.03123798]
["2022-04-23T19:12:00.000000000","2022-04-24T02:12:00.000000000",4864,16.075]
["2022-04-23T19:13:00.000000000","2022-04-24T02:13:00.000000000",4851,0.003]
["2022-04-23T19:13:00.000000000","2022-04-24T02:13:00.000000000",4865,12.96667]
["2022-04-23T19:13:00.000000000","2022-04-24T02:13:00.000000000",4869,13.60833]
["2022-04-23T19:13:00.000000000","2022-04-24T02:13:00.000000000",4855,1.6]
["2022-04-23T19:13:00.000000000","2022-04-24T02:13:00.000000000",4859,0.03122571]
["2022-04-23T19:13:00.000000000","2022-04-24T02:13:00.000000000",4864,16.1]
["2022-04-23T19:14:00.000000000","2022-04-24T02:14:00.000000000",4851,0.003]
["2022-04-23T19:14:00.000000000","2022-04-24T02:14:00.000000000",4865,13.0]
["2022-04-23T19:14:00.000000000","2022-04-24T02:14:00.000000000",4869,13.61667]
["2022-04-23T19:14:00.000000000","2022-04-24T02:14:00.000000000",4855,1.6]
["2022-04-23T19:14:00.000000000","2022-04-24T02:14:00.000000000",4859,0.03118451]
["2022-04-23T19:14:00.000000000","2022-04-24T02:14:00.000000000",4864,16.04167]
["2022-04-23T19:15:00.000000000","2022-04-24T02:15:00.000000000",4851,0.003]
["2022-04-23T19:15:00.000000000","2022-04-24T02:15:00.000000000",4865,13.00833]
["2022-04-23T19:15:00.000000000","2022-04-24T02:15:00.000000000",4869,13.66667]
["2022-04-23T19:15:00.000000000","2022-04-24T02:15:00.000000000",4855,1.516667]
["2022-04-23T19:15:00.000000000","2022-04-24T02:15:00.000000000",4859,0.03119284]
["2022-04-23T19:15:00.000000000","2022-04-24T02:15:00.000000000",4864,15.90833]
["2022-04-23T19:16:00.000000000","2022-04-24T02:16:00.000000000",4851,0.003]
["2022-04-23T19:16:00.000000000","2022-04-24T02:16:00.000000000",4865,13.01667]
["2022-04-23T19:16:00.000000000","2022-04-24T02:16:00.000000000",4869,13.7]
["2022-04-23T19:16:00.000000000","2022-04-24T02:16:00.000000000",4855,1.416667]
["2022-04-23T19:16:00.000000000","2022-04-24T02:16:00.000000000",4859,0.03120369]
["2022-04-23T19:16:00.000000000","2022-04-24T02:16:00.000000000",4864,15.9]
["2022-04-23T19:17:00.000000000","2022-04-24T02:17:00.000000000",4851,0.003]
["2022-04-23T19:17:00.000000000","2022-04-24T02:17:00.000000000",4865,13.075]
["2022-04-23T19:17:00.000000000","2022-04-24T02:17:00.000000000",4869,13.68333]
["2022-04-23T19:17:00.000000000","2022-04-24T02:17:00.000000000",4855,1.4]
["2022-04-23T19:17:00.000000000","2022-04-24T02:17:00.000000000",4859,0.03116705]
["2022-04-23T19:17:00.000000000","2022-04-24T02:17:00.000000000",4864,15.9]
["2022-04-23T19:18:00.000000000","2022-04-24T02:18:00.000000000",4851,0.003]
["2022-04-23T19:18:00.000000000","2022-04-24T02:18:00.000000000",4865,13.04167]
["2022-04-23T19:18:00.000000000","2022-04-24T02:18:00.000000000",4869,13.73333]
["2022-04-23T19:18:00.000000000","2022-04-24T02:18:00.000000000",4855,1.4]
["2022-04-23T19:18:00.000000000","2022-04-24T02:18:00.000000000",4859,0.03118072]
["2022-04-23T19:18:00.000000000","2022-04-24T02:18:00.000000000",4864,15.86667]
["2022-04-23T19:19:00.000000000","2022-04-24T02:19:00.000000000",4851,0.003]
["2022-04-23T19:19:00.000000000","2022-04-24T02:19:00.000000000",4865,13.03333]
["2022-04-23T19:19:00.000000000","2022-04-24T02:19:00.000000000",4869,13.61667]
["2022-04-23T19:19:00.000000000","2022-04-24T02:19:00.000000000",4855,1.4]
["2022-04-23T19:19:00.000000000","2022-04-24T02:19:00.000000000",4859,0.03115709]
["2022-04-23T19:19:00.000000000","2022-04-24T02:19:00.000000000",4864,15.825]
["2022-04-23T19:20:00.000000000","2022-04-24T02:20:00.000000000",4851,0.003]
["2022-04-23T19:20:00.000000000","2022-04-24T02:20:00.000000000",4865,12.99167]
["2022-04-23T19:20:00.000000000","2022-04-24T02:20:00.000000000",4869,13.6]
["2022-04-23T19:20:00.000000000","2022-04-24T02:20:00.000000000",4855,1.4]
["2022-04-23T19:20:00.000000000","2022-04-24T02:20:00.000000000",4859,0.03119944]
["2022-04-23T19:20:00.000000000","2022-04-24T02:20:00.000000000",4864,15.75]
["2022-04-23T19:21:00.000000000","2022-04-24T02:21:00.000000000",4851,0.003]
["2022-04-23T19:21:00.000000000","2022-04-24T02:21:00.000000000",4865,13.08333]
["2022-04-23T19:21:00.000000000","2022-04-24T02:21:00.000000000",4869,13.65833]
["2022-04-23T19:21:00.000000000","2022-04-24T02:21:00.000000000",4855,1.4]
["2022-04-23T19:21:00.000000000","2022-04-24T02:21:00.000000000",4859,0.03114858]
["2022-04-23T19:21:00.000000000","2022-04-24T02:21:00.000000000",4864,15.73333]
["2022-04-23T19:22:00.000000000","2022-04-24T02:22:00.000000000",4851,0.003]
["2022-04-23T19:22:00.000000000","2022-04-24T02:22:00.000000000",4865,13.125]
["2022-04-23T19:22:00.000000000","2022-04-24T02:22:00.000000000",4869,13.69167]
["2022-04-23T19:22:00.000000000","2022-04-24T02:22:00.000000000",4855,1.4]
["2022-04-23T19:22:00.000000000","2022-04-24T02:22:00.000000000",4859,0.03113857]
["2022-04-23T19:22:00.000000000","2022-04-24T02:22:00.000000000",4864,15.7]
["2022-04-23T19:23:00.000000000","2022-04-24T02:23:00.000000000",4851,0.003]
["2022-04-23T19:23:00.000000000","2022-04-24T02:23:00.000000000",4865,13.15]
["2022-04-23T19:23:00.000000000","2022-04-24T02:23:00.000000000",4869,13.725]
["2022-04-23T19:23:00.000000000","2022-04-24T02:23:00.000000000",4855,1.4]
["2022-04-23T19:23:00.000000000","2022-04-24T02:23:00.000000000",4859,0.03122]
["2022-04-23T19:23:00.000000000","2022-04-24T02:23:00.000000000",4864,15.71667]
["2022-04-23T19:24:00.000000000","2022-04-24T02:24:00.000000000",4851,0.003]
["2022-04-23T19:24:00.000000000","2022-04-24T02:24:00.000000000",4865,13.05833]
["2022-04-23T19:24:00.000000000","2022-04-24T02:24:00.000000000",4869,13.6]
["2022-04-23T19:24:00.000000000","2022-04-24T02:24:00.000000000",4855,1.4]
["2022-04-23T19:24:00.000000000","2022-04-24T02:24:00.000000000",4859,0.03121877]
["2022-04-23T19:24:00.000000000","2022-04-24T02:24:00.000000000",4864,15.7]
["2022-04-23T19:25:00.000000000","2022-04-24T02:25:00.000000000",4851,0.003]
["2022-04-23T19:25:00.000000000","2022-04-24T02:25:00.000000000",4865,12.95]
["2022-04-23T19:25:00.000000000","2022-04-24T02:25:00.000000000",4869,13.46667]
["2022-04-23T19:25:00.000000000","2022-04-24T02:25:00.000000000",4855,1.4]
["2022-04-23T19:25:00.000000000","2022-04-24T02:25:00.000000000",4859,0.03116339]
["2022-04-23T19:25:00.000000000","2022-04-24T02:25:00.000000000",4864,15.675]
["2022-04-23T19:26:00.000000000","2022-04-24T02:26:00.000000000",4851,0.003]
["2022-04-23T19:26:00.000000000","2022-04-24T02:26:00.000000000",4865,13.0]
["2022-04-23T19:26:00.000000000","2022-04-24T02:26:00.000000000",4869,13.5]
["2022-04-23T19:26:00.000000000","2022-04-24T02:26:00.000000000",4855,1.4]
["2022-04-23T19:26:00.000000000","2022-04-24T02:26:00.000000000",4859,0.03118576]
["2022-04-23T19:26:00.000000000","2022-04-24T02:26:00.000000000",4864,15.56667]
["2022-04-23T19:27:00.000000000","2022-04-24T02:27:00.000000000",4851,0.003]
["2022-04-23T19:27:00.000000000","2022-04-24T02:27:00.000000000",4865,12.94167]
["2022-04-23T19:27:00.000000000","2022-04-24T02:27:00.000000000",4869,13.48333]
["2022-04-23T19:27:00.000000000","2022-04-24T02:27:00.000000000",4855,1.4]
["2022-04-23T19:27:00.000000000","2022-04-24T02:27:00.000000000",4859,0.03119688]
["2022-04-23T19:27:00.000000000","2022-04-24T02:27:00.000000000",4864,15.44167]
["2022-04-23T19:28:00.000000000","2022-04-24T02:28:00.000000000",4851,0.003]
["2022-04-23T19:28:00.000000000","2022-04-24T02:28:00.000000000",4865,12.99167]
["2022-04-23T19:28:00.000000000","2022-04-24T02:28:00.000000000",4869,13.525]
["2022-04-23T19:28:00.000000000","2022-04-24T02:28:00.000000000",4855,1.4]
["2022-04-23T19:28:00.000000000","2022-04-24T02:28:00.000000000",4859,0.0311986]
["2022-04-23T19:28:00.000000000","2022-04-24T02:28:00.000000000",4864,15.45]
["2022-04-23T19:29:00.000000000","2022-04-24T02:29:00.000000000",4851,0.003]
["2022-04-23T19:29:00.000000000","2022-04-24T02:29:00.000000000",4865,13.01667]
["2022-04-23T19:29:00.000000000","2022-04-24T02:29:00.000000000",4869,13.55833]
["2022-04-23T19:29:00.000000000","2022-04-24T02:29:00.000000000",4855,1.4]
["2022-04-23T19:29:00.000000000","2022-04-24T02:29:00.000000000",4859,0.03114907]
["2022-04-23T19:29:00.000000000","2022-04-24T02:29:00.000000000",4864,15.51667]
["2022-04-23T19:30:00.000000000","2022-04-24T02:30:00.000000000",4851,0.003]
["2022-04-23T19:30:00.000000000","2022-04-24T02:30:00.000000000",4865,13.04167]
["2022-04-23T19:30:00.000000000","2022-04-24T02:30:00.000000000",4869,13.56667]
["2022-04-23T19:30:00.000000000","2022-04-24T02:30:00.000000000",4855,1.4]
["2022-04-23T19:30:00.000000000","2022-04-24T02:30:00.000000000",4859,0.03114217]
["2022-04-23T19:30:00.000000000","2022-04-24T02:30:00.000000000",4864,15.625]
["2022-04-23T19:31:00.000000000","2022-04-24T02:31:00.000000000",4851,0.003]
["2022-04-23T19:31:00.000000000","2022-04-24T02:31:00.000000000",4865,13.08333]
["2022-04-23T19:31:00.000000000","2022-04-24T02:31:00.000000000",4869,13.65]
["2022-04-23T19:31:00.000000000","2022-04-24T02:31:00.000000000",4855,1.4]
["2022-04-23T19:31:00.000000000","2022-04-24T02:31:00.000000000",4859,0.03114984]
["2022-04-23T19:31:00.000000000","2022-04-24T02:31:00.000000000",4864,15.64167]
["2022-04-23T19:32:00.000000000","2022-04-24T02:32:00.000000000",4851,0.003]
["2022-04-23T19:32:00.000000000","2022-04-24T02:32:00.000000000",4865,13.09167]
["2022-04-23T19:32:00.000000000","2022-04-24T02:32:00.000000000",4869,13.61667]
["2022-04-23T19:32:00.000000000","2022-04-24T02:32:00.000000000",4855,1.4]
["2022-04-23T19:32:00.000000000","2022-04-24T02:32:00.000000000",4859,0.03117266]
["2022-04-23T19:32:00.000000000","2022-04-24T02:32:00.000000000",4864,15.41667]
["2022-04-23T19:33:00.000000000","2022-04-24T02:33:00.000000000",4851,0.003]
["2022-04-23T19:33:00.000000000","2022-04-24T02:33:00.000000000",4865,13.06667]
["2022-04-23T19:33:00.000000000","2022-04-24T02:33:00.000000000",4869,13.58333]
["2022-04-23T19:33:00.000000000","2022-04-24T02:33:00.000000000",4855,1.4]
["2022-04-23T19:33:00.000000000","2022-04-24T02:33:00.000000000",4859,0.03123225]
["2022-04-23T19:33:00.000000000","2022-04-24T02:33:00.000000000",4864,15.31667]
["2022-04-23T19:34:00.000000000","2022-04-24T02:34:00.000000000",4851,0.003]
["2022-04-23T19:34:00.000000000","2022-04-24T02:34:00.000000000",4865,13.04167]
["2022-04-23T19:34:00.000000000","2022-04-24T02:34:00.000000000",4869,13.58333]
["2022-04-23T19:34:00.000000000","2022-04-24T02:34:00.000000000",4855,1.4]
["2022-04-23T19:34:00.000000000","2022-04-24T02:34:00.000000000",4859,0.0311982]
["2022-04-23T19:34:00.000000000","2022-04-24T02:34:00.000000000",4864,15.39167]
["2022-04-23T19:35:00.000000000","2022-04-24T02:35:00.000000000",4851,0.003]
["2022-04-23T19:35:00.000000000","2022-04-24T02:35:00.000000000",4865,13.03333]
["2022-04-23T19:35:00.000000000","2022-04-24T02:35:00.000000000",4869,13.56667]
["2022-04-23T19:35:00.000000000","2022-04-24T02:35:00.000000000",4855,1.4]
["2022-04-23T19:35:00.000000000","2022-04-24T02:35:00.000000000",4859,0.03117162]
["2022-04-23T19:35:00.000000000","2022-04-24T02:35:00.000000000",4864,15.43333]
["2022-04-23T19:36:00.000000000","2022-04-24T02:36:00.000000000",4851,0.003]
["2022-04-23T19:36:00.000000000","2022-04-24T02:36:00.000000000",4865,12.93333]
["2022-04-23T19:36:00.000000000","2022-04-24T02:36:00.000000000",4869,13.41667]
["2022-04-23T19:36:00.000000000","2022-04-24T02:36:00.000000000",4855,1.4]
["2022-04-23T19:36:00.000000000","2022-04-24T02:36:00.000000000",4859,0.03122433]
["2022-04-23T19:36:00.000000000","2022-04-24T02:36:00.000000000",4864,15.4]
["2022-04-23T19:37:00.000000000","2022-04-24T02:37:00.000000000",4851,0.003]
["2022-04-23T19:37:00.000000000","2022-04-24T02:37:00.000000000",4865,12.83333]
["2022-04-23T19:37:00.000000000","2022-04-24T02:37:00.000000000",4869,13.3]
["2022-04-23T19:37:00.000000000","2022-04-24T02:37:00.000000000",4855,1.4]
["2022-04-23T19:37:00.000000000","2022-04-24T02:37:00.000000000",4859,0.03118598]
["2022-04-23T19:37:00.000000000","2022-04-24T02:37:00.000000000",4864,15.31667]
["2022-04-23T19:38:00.000000000","2022-04-24T02:38:00.000000000",4851,0.003]
["2022-04-23T19:38:00.000000000","2022-04-24T02:38:00.000000000",4865,12.725]
["2022-04-23T19:38:00.000000000","2022-04-24T02:38:00.000000000",4869,13.11667]
["2022-04-23T19:38:00.000000000","2022-04-24T02:38:00.000000000",4855,1.4]
["2022-04-23T19:38:00.000000000","2022-04-24T02:38:00.000000000",4859,0.03119775]
["2022-04-23T19:38:00.000000000","2022-04-24T02:38:00.000000000",4864,15.29167]
["2022-04-23T19:39:00.000000000","2022-04-24T02:39:00.000000000",4851,0.003]
["2022-04-23T19:39:00.000000000","2022-04-24T02:39:00.000000000",4865,12.66667]
["2022-04-23T19:39:00.000000000","2022-04-24T02:39:00.000000000",4869,13.15]
["2022-04-23T19:39:00.000000000","2022-04-24T02:39:00.000000000",4855,1.4]
["2022-04-23T19:39:00.000000000","2022-04-24T02:39:00.000000000",4859,0.03119928]
["2022-04-23T19:39:00.000000000","2022-04-24T02:39:00.000000000",4864,15.29167]
["2022-04-23T19:40:00.000000000","2022-04-24T02:40:00.000000000",4851,0.003]
["2022-04-23T19:40:00.000000000","2022-04-24T02:40:00.000000000",4865,12.61667]
["2022-04-23T19:40:00.000000000","2022-04-24T02:40:00.000000000",4869,13.14167]
["2022-04-23T19:40:00.000000000","2022-04-24T02:40:00.000000000",4855,1.4]
["2022-04-23T19:40:00.000000000","2022-04-24T02:40:00.000000000",4859,0.03122032]
["2022-04-23T19:40:00.000000000","2022-04-24T02:40:00.000000000",4864,15.28333]
["2022-04-23T19:41:00.000000000","2022-04-24T02:41:00.000000000",4851,0.003]
["2022-04-23T19:41:00.000000000","2022-04-24T02:41:00.000000000",4865,12.51667]
["2022-04-23T19:41:00.000000000","2022-04-24T02:41:00.000000000",4869,13.03333]
["2022-04-23T19:41:00.000000000","2022-04-24T02:41:00.000000000",4855,1.4]
["2022-04-23T19:41:00.000000000","2022-04-24T02:41:00.000000000",4859,0.03122229]
["2022-04-23T19:41:00.000000000","2022-04-24T02:41:00.000000000",4864,15.16667]
["2022-04-23T19:42:00.000000000","2022-04-24T02:42:00.000000000",4851,0.003]
["2022-04-23T19:42:00.000000000","2022-04-24T02:42:00.000000000",4865,12.46667]
["2022-04-23T19:42:00.000000000","2022-04-24T02:42:00.000000000",4869,12.98333]
["2022-04-23T19:42:00.000000000","2022-04-24T02:42:00.000000000",4855,1.4]
["2022-04-23T19:42:00.000000000","2022-04-24T02:42:00.000000000",4859,0.03116082]
["2022-04-23T19:42:00.000000000","2022-04-24T02:42:00.000000000",4864,15.1]
["2022-04-23T19:43:00.000000000","2022-04-24T02:43:00.000000000",4851,0.003]
["2022-04-23T19:43:00.000000000","2022-04-24T02:43:00.000000000",4865,12.41667]
["2022-04-23T19:43:00.000000000","2022-04-24T02:43:00.000000000",4869,12.95833]
["2022-04-23T19:43:00.000000000","2022-04-24T02:43:00.000000000",4855,1.4]
["2022-04-23T19:43:00.000000000","2022-04-24T02:43:00.000000000",4859,0.03120732]
["2022-04-23T19:43:00.000000000","2022-04-24T02:43:00.000000000",4864,15.03333]
["2022-04-23T19:44:00.000000000","2022-04-24T02:44:00.000000000",4851,0.003]
["2022-04-23T19:44:00.000000000","2022-04-24T02:44:00.000000000",4865,12.30833]
["2022-04-23T19:44:00.000000000","2022-04-24T02:44:00.000000000",4869,12.86667]
["2022-04-23T19:44:00.000000000","2022-04-24T02:44:00.000000000",4855,1.4]
["2022-04-23T19:44:00.000000000","2022-04-24T02:44:00.000000000",4859,0.03117991]
["2022-04-23T19:44:00.000000000","2022-04-24T02:44:00.000000000",4864,14.96667]
["2022-04-23T19:45:00.000000000","2022-04-24T02:45:00.000000000",4851,0.003]
["2022-04-23T19:45:00.000000000","2022-04-24T02:45:00.000000000",4865,12.29167]
["2022-04-23T19:45:00.000000000","2022-04-24T02:45:00.000000000",4869,12.85833]
["2022-04-23T19:45:00.000000000","2022-04-24T02:45:00.000000000",4855,1.4]
["2022-04-23T19:45:00.000000000","2022-04-24T02:45:00.000000000",4859,0.03115811]
["2022-04-23T19:45:00.000000000","2022-04-24T02:45:00.000000000",4864,15.0]
["2022-04-23T19:46:00.000000000","2022-04-24T02:46:00.000000000",4851,0.003]
["2022-04-23T19:46:00.000000000","2022-04-24T02:46:00.000000000",4865,12.28333]
["2022-04-23T19:46:00.000000000","2022-04-24T02:46:00.000000000",4869,12.81667]
["2022-04-23T19:46:00.000000000","2022-04-24T02:46:00.000000000",4855,1.4]
["2022-04-23T19:46:00.000000000","2022-04-24T02:46:00.000000000",4859,0.03113966]
["2022-04-23T19:46:00.000000000","2022-04-24T02:46:00.000000000",4864,15.0]
["2022-04-23T19:47:00.000000000","2022-04-24T02:47:00.000000000",4851,0.003]
["2022-04-23T19:47:00.000000000","2022-04-24T02:47:00.000000000",4865,12.20833]
["2022-04-23T19:47:00.000000000","2022-04-24T02:47:00.000000000",4869,12.80833]
["2022-04-23T19:47:00.000000000","2022-04-24T02:47:00.000000000",4855,1.4]
["2022-04-23T19:47:00.000000000","2022-04-24T02:47:00.000000000",4859,0.03121284]
["2022-04-23T19:47:00.000000000","2022-04-24T02:47:00.000000000",4864,14.99167]
["2022-04-23T19:48:00.000000000","2022-04-24T02:48:00.000000000",4851,0.003]
["2022-04-23T19:48:00.000000000","2022-04-24T02:48:00.000000000",4865,12.15833]
["2022-04-23T19:48:00.000000000","2022-04-24T02:48:00.000000000",4869,12.75]
["2022-04-23T19:48:00.000000000","2022-04-24T02:48:00.000000000",4855,1.4]
["2022-04-23T19:48:00.000000000","2022-04-24T02:48:00.000000000",4859,0.03124352]
["2022-04-23T19:48:00.000000000","2022-04-24T02:48:00.000000000",4864,15.0]
["2022-04-23T19:49:00.000000000","2022-04-24T02:49:00.000000000",4851,0.003]
["2022-04-23T19:49:00.000000000","2022-04-24T02:49:00.000000000",4865,12.075]
["2022-04-23T19:49:00.000000000","2022-04-24T02:49:00.000000000",4869,12.73333]
["2022-04-23T19:49:00.000000000","2022-04-24T02:49:00.000000000",4855,1.4]
["2022-04-23T19:49:00.000000000","2022-04-24T02:49:00.000000000",4859,0.03128905]
["2022-04-23T19:49:00.000000000","2022-04-24T02:49:00.000000000",4864,15.10833]
["2022-04-23T19:50:00.000000000","2022-04-24T02:50:00.000000000",4851,0.003]
["2022-04-23T19:50:00.000000000","2022-04-24T02:50:00.000000000",4865,12.06667]
["2022-04-23T19:50:00.000000000","2022-04-24T02:50:00.000000000",4869,12.75833]
["2022-04-23T19:50:00.000000000","2022-04-24T02:50:00.000000000",4855,1.4]
["2022-04-23T19:50:00.000000000","2022-04-24T02:50:00.000000000",4859,0.03122284]
["2022-04-23T19:50:00.000000000","2022-04-24T02:50:00.000000000",4864,15.18333]
["2022-04-23T19:51:00.000000000","2022-04-24T02:51:00.000000000",4851,0.003]
["2022-04-23T19:51:00.000000000","2022-04-24T02:51:00.000000000",4865,12.16667]
["2022-04-23T19:51:00.000000000","2022-04-24T02:51:00.000000000",4869,12.89167]
["2022-04-23T19:51:00.000000000","2022-04-24T02:51:00.000000000",4855,1.4]
["2022-04-23T19:51:00.000000000","2022-04-24T02:51:00.000000000",4859,0.03117952]
["2022-04-23T19:51:00.000000000","2022-04-24T02:51:00.000000000",4864,15.09167]
["2022-04-23T19:52:00.000000000","2022-04-24T02:52:00.000000000",4851,0.003]
["2022-04-23T19:52:00.000000000","2022-04-24T02:52:00.000000000",4865,12.24167]
["2022-04-23T19:52:00.000000000","2022-04-24T02:52:00.000000000",4869,12.925]
["2022-04-23T19:52:00.000000000","2022-04-24T02:52:00.000000000",4855,1.4]
["2022-04-23T19:52:00.000000000","2022-04-24T02:52:00.000000000",4859,0.03117613]
["2022-04-23T19:52:00.000000000","2022-04-24T02:52:00.000000000",4864,15.09167]
["2022-04-23T19:53:00.000000000","2022-04-24T02:53:00.000000000",4851,0.003]
["2022-04-23T19:53:00.000000000","2022-04-24T02:53:00.000000000",4865,12.21667]
["2022-04-23T19:53:00.000000000","2022-04-24T02:53:00.000000000",4869,12.84167]
["2022-04-23T19:53:00.000000000","2022-04-24T02:53:00.000000000",4855,1.4]
["2022-04-23T19:53:00.000000000","2022-04-24T02:53:00.000000000",4859,0.03127009]
["2022-04-23T19:53:00.000000000","2022-04-24T02:53:00.000000000",4864,15.20833]
["2022-04-23T19:54:00.000000000","2022-04-24T02:54:00.000000000",4851,0.003]
["2022-04-23T19:54:00.000000000","2022-04-24T02:54:00.000000000",4865,12.1]
["2022-04-23T19:54:00.000000000","2022-04-24T02:54:00.000000000",4869,12.75]
["2022-04-23T19:54:00.000000000","2022-04-24T02:54:00.000000000",4855,1.4]
["2022-04-23T19:54:00.000000000","2022-04-24T02:54:00.000000000",4859,0.03121939]
["2022-04-23T19:54:00.000000000","2022-04-24T02:54:00.000000000",4864,15.25]
["2022-04-23T19:55:00.000000000","2022-04-24T02:55:00.000000000",4851,0.003]
["2022-04-23T19:55:00.000000000","2022-04-24T02:55:00.000000000",4865,12.05833]
["2022-04-23T19:55:00.000000000","2022-04-24T02:55:00.000000000",4869,12.73333]
["2022-04-23T19:55:00.000000000","2022-04-24T02:55:00.000000000",4855,1.4]
["2022-04-23T19:55:00.000000000","2022-04-24T02:55:00.000000000",4859,0.03126042]
["2022-04-23T19:55:00.000000000","2022-04-24T02:55:00.000000000",4864,15.125]
["2022-04-23T19:56:00.000000000","2022-04-24T02:56:00.000000000",4851,0.003]
["2022-04-23T19:56:00.000000000","2022-04-24T02:56:00.000000000",4865,12.01667]
["2022-04-23T19:56:00.000000000","2022-04-24T02:56:00.000000000",4869,12.70833]
["2022-04-23T19:56:00.000000000","2022-04-24T02:56:00.000000000",4855,1.4]
["2022-04-23T19:56:00.000000000","2022-04-24T02:56:00.000000000",4859,0.03118039]
["2022-04-23T19:56:00.000000000","2022-04-24T02:56:00.000000000",4864,14.98333]
["2022-04-23T19:57:00.000000000","2022-04-24T02:57:00.000000000",4851,0.003]
["2022-04-23T19:57:00.000000000","2022-04-24T02:57:00.000000000",4865,12.025]
["2022-04-23T19:57:00.000000000","2022-04-24T02:57:00.000000000",4869,12.7]
["2022-04-23T19:57:00.000000000","2022-04-24T02:57:00.000000000",4855,1.4]
["2022-04-23T19:57:00.000000000","2022-04-24T02:57:00.000000000",4859,0.03125062]
["2022-04-23T19:57:00.000000000","2022-04-24T02:57:00.000000000",4864,14.90833]
["2022-04-23T19:58:00.000000000","2022-04-24T02:58:00.000000000",4851,0.003]
["2022-04-23T19:58:00.000000000","2022-04-24T02:58:00.000000000",4865,12.01667]
["2022-04-23T19:58:00.000000000","2022-04-24T02:58:00.000000000",4869,12.7]
["2022-04-23T19:58:00.000000000","2022-04-24T02:58:00.000000000",4855,1.4]
["2022-04-23T19:58:00.000000000","2022-04-24T02:58:00.000000000",4859,0.03121231]
["2022-04-23T19:58:00.000000000","2022-04-24T02:58:00.000000000",4864,14.83333]
["2022-04-23T19:59:00.000000000","2022-04-24T02:59:00.000000000",4851,0.003]
["2022-04-23T19:59:00.000000000","2022-04-24T02:59:00.000000000",4865,12.025]
["2022-04-23T19:59:00.000000000","2022-04-24T02:59:00.000000000",4869,12.69167]
["2022-04-23T19:59:00.000000000","2022-04-24T02:59:00.000000000",4855,1.4]
["2022-04-23T19:59:00.000000000","2022-04-24T02:59:00.000000000",4859,0.03130532]
["2022-04-23T19:59:00.000000000","2022-04-24T02:59:00.000000000",4864,14.775]
["2022-04-23T20:00:00.000000000","2022-04-24T03:00:00.000000000",4851,0.003]
["2022-04-23T20:00:00.000000000","2022-04-24T03:00:00.000000000",4865,12.04167]
["2022-04-23T20:00:00.000000000","2022-04-24T03:00:00.000000000",4869,12.64167]
["2022-04-23T20:00:00.000000000","2022-04-24T03:00:00.000000000",4855,1.4]
["2022-04-23T20:00:00.000000000","2022-04-24T03:00:00.000000000",4859,0.03125125]
["2022-04-23T20:00:00.000000000","2022-04-24T03:00:00.000000000",4864,14.61667]
["2022-04-23T20:01:00.000000000","2022-04-24T03:01:00.000000000",4851,0.003]
["2022-04-23T20:01:00.000000000","2022-04-24T03:01:00.000000000",4865,11.99167]
["2022-04-23T20:01:00.000000000","2022-04-24T03:01:00.000000000",4869,12.58333]
["2022-04-23T20:01:00.000000000","2022-04-24T03:01:00.000000000",4855,1.4]
["2022-04-23T20:01:00.000000000","2022-04-24T03:01:00.000000000",4859,0.03123111]
["2022-04-23T20:01:00.000000000","2022-04-24T03:01:00.000000000",4864,14.65]
["2022-04-23T20:02:00.000000000","2022-04-24T03:02:00.000000000",4851,0.003]
["2022-04-23T20:02:00.000000000","2022-04-24T03:02:00.000000000",4865,11.91667]
["2022-04-23T20:02:00.000000000","2022-04-24T03:02:00.000000000",4869,12.54167]
["2022-04-23T20:02:00.000000000","2022-04-24T03:02:00.000000000",4855,1.4]
["2022-04-23T20:02:00.000000000","2022-04-24T03:02:00.000000000",4859,0.03124134]
["2022-04-23T20:02:00.000000000","2022-04-24T03:02:00.000000000",4864,14.65833]
["2022-04-23T20:03:00.000000000","2022-04-24T03:03:00.000000000",4851,0.003]
["2022-04-23T20:03:00.000000000","2022-04-24T03:03:00.000000000",4865,11.99167]
["2022-04-23T20:03:00.000000000","2022-04-24T03:03:00.000000000",4869,12.6]
["2022-04-23T20:03:00.000000000","2022-04-24T03:03:00.000000000",4855,1.4]
["2022-04-23T20:03:00.000000000","2022-04-24T03:03:00.000000000",4859,0.03125691]
["2022-04-23T20:03:00.000000000","2022-04-24T03:03:00.000000000",4864,14.94167]
["2022-04-23T20:04:00.000000000","2022-04-24T03:04:00.000000000",4851,0.003]
["2022-04-23T20:04:00.000000000","2022-04-24T03:04:00.000000000",4865,11.95833]
["2022-04-23T20:04:00.000000000","2022-04-24T03:04:00.000000000",4869,12.55833]
["2022-04-23T20:04:00.000000000","2022-04-24T03:04:00.000000000",4855,1.4]
["2022-04-23T20:04:00.000000000","2022-04-24T03:04:00.000000000",4859,0.03124246]
["2022-04-23T20:04:00.000000000","2022-04-24T03:04:00.000000000",4864,14.99167]
["2022-04-23T20:05:00.000000000","2022-04-24T03:05:00.000000000",4851,0.003]
["2022-04-23T20:05:00.000000000","2022-04-24T03:05:00.000000000",4865,11.88333]
["2022-04-23T20:05:00.000000000","2022-04-24T03:05:00.000000000",4869,12.50833]
["2022-04-23T20:05:00.000000000","2022-04-24T03:05:00.000000000",4855,1.4]
["2022-04-23T20:05:00.000000000","2022-04-24T03:05:00.000000000",4859,0.03121114]
["2022-04-23T20:05:00.000000000","2022-04-24T03:05:00.000000000",4864,14.74167]
["2022-04-23T20:06:00.000000000","2022-04-24T03:06:00.000000000",4851,0.003]
["2022-04-23T20:06:00.000000000","2022-04-24T03:06:00.000000000",4865,11.84167]
["2022-04-23T20:06:00.000000000","2022-04-24T03:06:00.000000000",4869,12.475]
["2022-04-23T20:06:00.000000000","2022-04-24T03:06:00.000000000",4855,1.4]
["2022-04-23T20:06:00.000000000","2022-04-24T03:06:00.000000000",4859,0.03129359]
["2022-04-23T20:06:00.000000000","2022-04-24T03:06:00.000000000",4864,14.66667]
["2022-04-23T20:07:00.000000000","2022-04-24T03:07:00.000000000",4851,0.003]
["2022-04-23T20:07:00.000000000","2022-04-24T03:07:00.000000000",4865,11.99167]
["2022-04-23T20:07:00.000000000","2022-04-24T03:07:00.000000000",4869,12.55833]
["2022-04-23T20:07:00.000000000","2022-04-24T03:07:00.000000000",4855,1.4]
["2022-04-23T20:07:00.000000000","2022-04-24T03:07:00.000000000",4859,0.03126689]
["2022-04-23T20:07:00.000000000","2022-04-24T03:07:00.000000000",4864,14.86667]
["2022-04-23T20:08:00.000000000","2022-04-24T03:08:00.000000000",4851,0.003]
["2022-04-23T20:08:00.000000000","2022-04-24T03:08:00.000000000",4865,12.25833]
["2022-04-23T20:08:00.000000000","2022-04-24T03:08:00.000000000",4869,12.91667]
["2022-04-23T20:08:00.000000000","2022-04-24T03:08:00.000000000",4855,1.4]
["2022-04-23T20:08:00.000000000","2022-04-24T03:08:00.000000000",4859,0.03120516]
["2022-04-23T20:08:00.000000000","2022-04-24T03:08:00.000000000",4864,15.51667]
["2022-04-23T20:09:00.000000000","2022-04-24T03:09:00.000000000",4851,0.003]
["2022-04-23T20:09:00.000000000","2022-04-24T03:09:00.000000000",4865,12.56667]
["2022-04-23T20:09:00.000000000","2022-04-24T03:09:00.000000000",4869,13.38333]
["2022-04-23T20:09:00.000000000","2022-04-24T03:09:00.000000000",4855,1.4]
["2022-04-23T20:09:00.000000000","2022-04-24T03:09:00.000000000",4859,0.0312388]
["2022-04-23T20:09:00.000000000","2022-04-24T03:09:00.000000000",4864,16.14167]
["2022-04-23T20:10:00.000000000","2022-04-24T03:10:00.000000000",4851,0.003]
["2022-04-23T20:10:00.000000000","2022-04-24T03:10:00.000000000",4865,12.96667]
["2022-04-23T20:10:00.000000000","2022-04-24T03:10:00.000000000",4869,13.85833]
["2022-04-23T20:10:00.000000000","2022-04-24T03:10:00.000000000",4855,1.4]
["2022-04-23T20:10:00.000000000","2022-04-24T03:10:00.000000000",4859,0.03121659]
["2022-04-23T20:10:00.000000000","2022-04-24T03:10:00.000000000",4864,16.575]
["2022-04-23T20:11:00.000000000","2022-04-24T03:11:00.000000000",4851,0.003]
["2022-04-23T20:11:00.000000000","2022-04-24T03:11:00.000000000",4865,13.275]
["2022-04-23T20:11:00.000000000","2022-04-24T03:11:00.000000000",4869,14.23333]
["2022-04-23T20:11:00.000000000","2022-04-24T03:11:00.000000000",4855,1.4]
["2022-04-23T20:11:00.000000000","2022-04-24T03:11:00.000000000",4859,0.03131741]
["2022-04-23T20:11:00.000000000","2022-04-24T03:11:00.000000000",4864,16.85]
["2022-04-23T20:12:00.000000000","2022-04-24T03:12:00.000000000",4851,0.003]
["2022-04-23T20:12:00.000000000","2022-04-24T03:12:00.000000000",4865,13.41667]
["2022-04-23T20:12:00.000000000","2022-04-24T03:12:00.000000000",4869,14.46667]
["2022-04-23T20:12:00.000000000","2022-04-24T03:12:00.000000000",4855,1.4]
["2022-04-23T20:12:00.000000000","2022-04-24T03:12:00.000000000",4859,0.03124326]
["2022-04-23T20:12:00.000000000","2022-04-24T03:12:00.000000000",4864,16.90833]
["2022-04-23T20:13:00.000000000","2022-04-24T03:13:00.000000000",4851,0.003]
["2022-04-23T20:13:00.000000000","2022-04-24T03:13:00.000000000",4865,13.575]
["2022-04-23T20:13:00.000000000","2022-04-24T03:13:00.000000000",4869,14.61667]
["2022-04-23T20:13:00.000000000","2022-04-24T03:13:00.000000000",4855,1.4]
["2022-04-23T20:13:00.000000000","2022-04-24T03:13:00.000000000",4859,0.03121178]
["2022-04-23T20:13:00.000000000","2022-04-24T03:13:00.000000000",4864,16.95]
["2022-04-23T20:14:00.000000000","2022-04-24T03:14:00.000000000",4851,0.003]
["2022-04-23T20:14:00.000000000","2022-04-24T03:14:00.000000000",4865,13.725]
["2022-04-23T20:14:00.000000000","2022-04-24T03:14:00.000000000",4869,14.75833]
["2022-04-23T20:14:00.000000000","2022-04-24T03:14:00.000000000",4855,1.4]
["2022-04-23T20:14:00.000000000","2022-04-24T03:14:00.000000000",4859,0.03126035]
["2022-04-23T20:14:00.000000000","2022-04-24T03:14:00.000000000",4864,16.96667]
["2022-04-23T20:15:00.000000000","2022-04-24T03:15:00.000000000",4851,0.003]
["2022-04-23T20:15:00.000000000","2022-04-24T03:15:00.000000000",4865,13.675]
["2022-04-23T20:15:00.000000000","2022-04-24T03:15:00.000000000",4869,14.63333]
["2022-04-23T20:15:00.000000000","2022-04-24T03:15:00.000000000",4855,1.35]
["2022-04-23T20:15:00.000000000","2022-04-24T03:15:00.000000000",4859,0.03124785]
["2022-04-23T20:15:00.000000000","2022-04-24T03:15:00.000000000",4864,16.99167]
["2022-04-23T20:16:00.000000000","2022-04-24T03:16:00.000000000",4851,0.003]
["2022-04-23T20:16:00.000000000","2022-04-24T03:16:00.000000000",4865,13.93333]
["2022-04-23T20:16:00.000000000","2022-04-24T03:16:00.000000000",4869,14.875]
["2022-04-23T20:16:00.000000000","2022-04-24T03:16:00.000000000",4855,1.3]
["2022-04-23T20:16:00.000000000","2022-04-24T03:16:00.000000000",4859,0.03117127]
["2022-04-23T20:16:00.000000000","2022-04-24T03:16:00.000000000",4864,17.11667]
["2022-04-23T20:17:00.000000000","2022-04-24T03:17:00.000000000",4851,0.003]
["2022-04-23T20:17:00.000000000","2022-04-24T03:17:00.000000000",4865,14.29167]
["2022-04-23T20:17:00.000000000","2022-04-24T03:17:00.000000000",4869,15.35]
["2022-04-23T20:17:00.000000000","2022-04-24T03:17:00.000000000",4855,1.25]
["2022-04-23T20:17:00.000000000","2022-04-24T03:17:00.000000000",4859,0.03126543]
["2022-04-23T20:17:00.000000000","2022-04-24T03:17:00.000000000",4864,17.40833]
["2022-04-23T20:18:00.000000000","2022-04-24T03:18:00.000000000",4851,0.003]
["2022-04-23T20:18:00.000000000","2022-04-24T03:18:00.000000000",4865,14.48333]
["2022-04-23T20:18:00.000000000","2022-04-24T03:18:00.000000000",4869,15.7]
["2022-04-23T20:18:00.000000000","2022-04-24T03:18:00.000000000",4855,1.216667]
["2022-04-23T20:18:00.000000000","2022-04-24T03:18:00.000000000",4859,0.03122041]
["2022-04-23T20:18:00.000000000","2022-04-24T03:18:00.000000000",4864,17.575]
["2022-04-23T20:19:00.000000000","2022-04-24T03:19:00.000000000",4851,0.003]
["2022-04-23T20:19:00.000000000","2022-04-24T03:19:00.000000000",4865,14.69167]
["2022-04-23T20:19:00.000000000","2022-04-24T03:19:00.000000000",4869,15.975]
["2022-04-23T20:19:00.000000000","2022-04-24T03:19:00.000000000",4855,1.2]
["2022-04-23T20:19:00.000000000","2022-04-24T03:19:00.000000000",4859,0.0312204]
["2022-04-23T20:19:00.000000000","2022-04-24T03:19:00.000000000",4864,17.53333]
["2022-04-23T20:20:00.000000000","2022-04-24T03:20:00.000000000",4851,0.003]
["2022-04-23T20:20:00.000000000","2022-04-24T03:20:00.000000000",4865,14.76667]
["2022-04-23T20:20:00.000000000","2022-04-24T03:20:00.000000000",4869,16.10833]
["2022-04-23T20:20:00.000000000","2022-04-24T03:20:00.000000000",4855,1.2]
["2022-04-23T20:20:00.000000000","2022-04-24T03:20:00.000000000",4859,0.03120215]
["2022-04-23T20:20:00.000000000","2022-04-24T03:20:00.000000000",4864,17.525]
["2022-04-23T20:21:00.000000000","2022-04-24T03:21:00.000000000",4851,0.003]
["2022-04-23T20:21:00.000000000","2022-04-24T03:21:00.000000000",4865,14.725]
["2022-04-23T20:21:00.000000000","2022-04-24T03:21:00.000000000",4869,15.94167]
["2022-04-23T20:21:00.000000000","2022-04-24T03:21:00.000000000",4855,1.2]
["2022-04-23T20:21:00.000000000","2022-04-24T03:21:00.000000000",4859,0.03120009]
["2022-04-23T20:21:00.000000000","2022-04-24T03:21:00.000000000",4864,17.40833]
["2022-04-23T20:22:00.000000000","2022-04-24T03:22:00.000000000",4851,0.003]
["2022-04-23T20:22:00.000000000","2022-04-24T03:22:00.000000000",4865,14.85833]
["2022-04-23T20:22:00.000000000","2022-04-24T03:22:00.000000000",4869,16.05]
["2022-04-23T20:22:00.000000000","2022-04-24T03:22:00.000000000",4855,1.2]
["2022-04-23T20:22:00.000000000","2022-04-24T03:22:00.000000000",4859,0.03115712]
["2022-04-23T20:22:00.000000000","2022-04-24T03:22:00.000000000",4864,17.48333]
["2022-04-23T20:23:00.000000000","2022-04-24T03:23:00.000000000",4851,0.003]
["2022-04-23T20:23:00.000000000","2022-04-24T03:23:00.000000000",4865,15.19167]
["2022-04-23T20:23:00.000000000","2022-04-24T03:23:00.000000000",4869,16.60833]
["2022-04-23T20:23:00.000000000","2022-04-24T03:23:00.000000000",4855,1.2]
["2022-04-23T20:23:00.000000000","2022-04-24T03:23:00.000000000",4859,0.03121139]
["2022-04-23T20:23:00.000000000","2022-04-24T03:23:00.000000000",4864,17.9]
["2022-04-23T20:24:00.000000000","2022-04-24T03:24:00.000000000",4851,0.003]
["2022-04-23T20:24:00.000000000","2022-04-24T03:24:00.000000000",4865,15.41667]
["2022-04-23T20:24:00.000000000","2022-04-24T03:24:00.000000000",4869,16.875]
["2022-04-23T20:24:00.000000000","2022-04-24T03:24:00.000000000",4855,1.2]
["2022-04-23T20:24:00.000000000","2022-04-24T03:24:00.000000000",4859,0.0312537]
["2022-04-23T20:24:00.000000000","2022-04-24T03:24:00.000000000",4864,18.05833]
["2022-04-23T20:25:00.000000000","2022-04-24T03:25:00.000000000",4851,0.003]
["2022-04-23T20:25:00.000000000","2022-04-24T03:25:00.000000000",4865,15.625]
["2022-04-23T20:25:00.000000000","2022-04-24T03:25:00.000000000",4869,16.88333]
["2022-04-23T20:25:00.000000000","2022-04-24T03:25:00.000000000",4855,1.2]
["2022-04-23T20:25:00.000000000","2022-04-24T03:25:00.000000000",4859,0.03122712]
["2022-04-23T20:25:00.000000000","2022-04-24T03:25:00.000000000",4864,18.15833]
["2022-04-23T20:26:00.000000000","2022-04-24T03:26:00.000000000",4851,0.003]
["2022-04-23T20:26:00.000000000","2022-04-24T03:26:00.000000000",4865,15.66667]
["2022-04-23T20:26:00.000000000","2022-04-24T03:26:00.000000000",4869,16.65833]
["2022-04-23T20:26:00.000000000","2022-04-24T03:26:00.000000000",4855,1.2]
["2022-04-23T20:26:00.000000000","2022-04-24T03:26:00.000000000",4859,0.03123146]
["2022-04-23T20:26:00.000000000","2022-04-24T03:26:00.000000000",4864,18.26667]
["2022-04-23T20:27:00.000000000","2022-04-24T03:27:00.000000000",4851,0.003]
["2022-04-23T20:27:00.000000000","2022-04-24T03:27:00.000000000",4865,15.88333]
["2022-04-23T20:27:00.000000000","2022-04-24T03:27:00.000000000",4869,16.89167]
["2022-04-23T20:27:00.000000000","2022-04-24T03:27:00.000000000",4855,1.2]
["2022-04-23T20:27:00.000000000","2022-04-24T03:27:00.000000000",4859,0.0312664]
["2022-04-23T20:27:00.000000000","2022-04-24T03:27:00.000000000",4864,18.325]
["2022-04-23T20:28:00.000000000","2022-04-24T03:28:00.000000000",4851,0.003]
["2022-04-23T20:28:00.000000000","2022-04-24T03:28:00.000000000",4865,15.9]
["2022-04-23T20:28:00.000000000","2022-04-24T03:28:00.000000000",4869,16.81667]
["2022-04-23T20:28:00.000000000","2022-04-24T03:28:00.000000000",4855,1.2]
["2022-04-23T20:28:00.000000000","2022-04-24T03:28:00.000000000",4859,0.031219]
["2022-04-23T20:28:00.000000000","2022-04-24T03:28:00.000000000",4864,18.425]
["2022-04-23T20:29:00.000000000","2022-04-24T03:29:00.000000000",4851,0.003]
["2022-04-23T20:29:00.000000000","2022-04-24T03:29:00.000000000",4865,16.00833]
["2022-04-23T20:29:00.000000000","2022-04-24T03:29:00.000000000",4869,16.86667]
["2022-04-23T20:29:00.000000000","2022-04-24T03:29:00.000000000",4855,1.2]
["2022-04-23T20:29:00.000000000","2022-04-24T03:29:00.000000000",4859,0.03129168]
["2022-04-23T20:29:00.000000000","2022-04-24T03:29:00.000000000",4864,18.33333]
["2022-04-23T20:30:00.000000000","2022-04-24T03:30:00.000000000",4851,0.003]
["2022-04-23T20:30:00.000000000","2022-04-24T03:30:00.000000000",4865,15.90833]
["2022-04-23T20:30:00.000000000","2022-04-24T03:30:00.000000000",4869,16.81667]
["2022-04-23T20:30:00.000000000","2022-04-24T03:30:00.000000000",4855,1.2]
["2022-04-23T20:30:00.000000000","2022-04-24T03:30:00.000000000",4859,0.03126075]
["2022-04-23T20:30:00.000000000","2022-04-24T03:30:00.000000000",4864,18.14167]
["2022-04-23T20:31:00.000000000","2022-04-24T03:31:00.000000000",4851,0.003]
["2022-04-23T20:31:00.000000000","2022-04-24T03:31:00.000000000",4865,15.99167]
["2022-04-23T20:31:00.000000000","2022-04-24T03:31:00.000000000",4869,16.975]
["2022-04-23T20:31:00.000000000","2022-04-24T03:31:00.000000000",4855,1.2]
["2022-04-23T20:31:00.000000000","2022-04-24T03:31:00.000000000",4859,0.03123045]
["2022-04-23T20:31:00.000000000","2022-04-24T03:31:00.000000000",4864,18.06667]
["2022-04-23T20:32:00.000000000","2022-04-24T03:32:00.000000000",4851,0.003]
["2022-04-23T20:32:00.000000000","2022-04-24T03:32:00.000000000",4865,16.025]
["2022-04-23T20:32:00.000000000","2022-04-24T03:32:00.000000000",4869,17.00833]
["2022-04-23T20:32:00.000000000","2022-04-24T03:32:00.000000000",4855,1.2]
["2022-04-23T20:32:00.000000000","2022-04-24T03:32:00.000000000",4859,0.03125548]
["2022-04-23T20:32:00.000000000","2022-04-24T03:32:00.000000000",4864,17.93333]
["2022-04-23T20:33:00.000000000","2022-04-24T03:33:00.000000000",4851,0.003]
["2022-04-23T20:33:00.000000000","2022-04-24T03:33:00.000000000",4865,15.85833]
["2022-04-23T20:33:00.000000000","2022-04-24T03:33:00.000000000",4869,16.775]
["2022-04-23T20:33:00.000000000","2022-04-24T03:33:00.000000000",4855,1.2]
["2022-04-23T20:33:00.000000000","2022-04-24T03:33:00.000000000",4859,0.0312337]
["2022-04-23T20:33:00.000000000","2022-04-24T03:33:00.000000000",4864,17.73333]
["2022-04-23T20:34:00.000000000","2022-04-24T03:34:00.000000000",4851,0.003]
["2022-04-23T20:34:00.000000000","2022-04-24T03:34:00.000000000",4865,15.78333]
["2022-04-23T20:34:00.000000000","2022-04-24T03:34:00.000000000",4869,16.74167]
["2022-04-23T20:34:00.000000000","2022-04-24T03:34:00.000000000",4855,1.2]
["2022-04-23T20:34:00.000000000","2022-04-24T03:34:00.000000000",4859,0.03131851]
["2022-04-23T20:34:00.000000000","2022-04-24T03:34:00.000000000",4864,17.8]
["2022-04-23T20:35:00.000000000","2022-04-24T03:35:00.000000000",4851,0.003]
["2022-04-23T20:35:00.000000000","2022-04-24T03:35:00.000000000",4865,15.775]
["2022-04-23T20:35:00.000000000","2022-04-24T03:35:00.000000000",4869,16.51667]
["2022-04-23T20:35:00.000000000","2022-04-24T03:35:00.000000000",4855,1.2]
["2022-04-23T20:35:00.000000000","2022-04-24T03:35:00.000000000",4859,0.03125485]
["2022-04-23T20:35:00.000000000","2022-04-24T03:35:00.000000000",4864,17.725]
["2022-04-23T20:36:00.000000000","2022-04-24T03:36:00.000000000",4851,0.003]
["2022-04-23T20:36:00.000000000","2022-04-24T03:36:00.000000000",4865,15.525]
["2022-04-23T20:36:00.000000000","2022-04-24T03:36:00.000000000",4869,16.26667]
["2022-04-23T20:36:00.000000000","2022-04-24T03:36:00.000000000",4855,1.2]
["2022-04-23T20:36:00.000000000","2022-04-24T03:36:00.000000000",4859,0.03126135]
["2022-04-23T20:36:00.000000000","2022-04-24T03:36:00.000000000",4864,17.58333]
["2022-04-23T20:37:00.000000000","2022-04-24T03:37:00.000000000",4851,0.003]
["2022-04-23T20:37:00.000000000","2022-04-24T03:37:00.000000000",4865,15.46667]
["2022-04-23T20:37:00.000000000","2022-04-24T03:37:00.000000000",4869,16.25]
["2022-04-23T20:37:00.000000000","2022-04-24T03:37:00.000000000",4855,1.2]
["2022-04-23T20:37:00.000000000","2022-04-24T03:37:00.000000000",4859,0.03120363]
["2022-04-23T20:37:00.000000000","2022-04-24T03:37:00.000000000",4864,17.5]
["2022-04-23T20:38:00.000000000","2022-04-24T03:38:00.000000000",4851,0.003]
["2022-04-23T20:38:00.000000000","2022-04-24T03:38:00.000000000",4865,15.65833]
["2022-04-23T20:38:00.000000000","2022-04-24T03:38:00.000000000",4869,16.625]
["2022-04-23T20:38:00.000000000","2022-04-24T03:38:00.000000000",4855,1.2]
["2022-04-23T20:38:00.000000000","2022-04-24T03:38:00.000000000",4859,0.03133139]
["2022-04-23T20:38:00.000000000","2022-04-24T03:38:00.000000000",4864,17.475]
["2022-04-23T20:39:00.000000000","2022-04-24T03:39:00.000000000",4851,0.003]
["2022-04-23T20:39:00.000000000","2022-04-24T03:39:00.000000000",4865,15.725]
["2022-04-23T20:39:00.000000000","2022-04-24T03:39:00.000000000",4869,16.9]
["2022-04-23T20:39:00.000000000","2022-04-24T03:39:00.000000000",4855,1.2]
["2022-04-23T20:39:00.000000000","2022-04-24T03:39:00.000000000",4859,0.03119735]
["2022-04-23T20:39:00.000000000","2022-04-24T03:39:00.000000000",4864,17.51667]
["2022-04-23T20:40:00.000000000","2022-04-24T03:40:00.000000000",4851,0.003]
["2022-04-23T20:40:00.000000000","2022-04-24T03:40:00.000000000",4865,15.95]
["2022-04-23T20:40:00.000000000","2022-04-24T03:40:00.000000000",4869,17.11667]
["2022-04-23T20:40:00.000000000","2022-04-24T03:40:00.000000000",4855,1.2]
["2022-04-23T20:40:00.000000000","2022-04-24T03:40:00.000000000",4859,0.03125132]
["2022-04-23T20:40:00.000000000","2022-04-24T03:40:00.000000000",4864,17.56667]
["2022-04-23T20:41:00.000000000","2022-04-24T03:41:00.000000000",4851,0.003]
["2022-04-23T20:41:00.000000000","2022-04-24T03:41:00.000000000",4865,15.85833]
["2022-04-23T20:41:00.000000000","2022-04-24T03:41:00.000000000",4869,16.9]
["2022-04-23T20:41:00.000000000","2022-04-24T03:41:00.000000000",4855,1.2]
["2022-04-23T20:41:00.000000000","2022-04-24T03:41:00.000000000",4859,0.0312634]
["2022-04-23T20:41:00.000000000","2022-04-24T03:41:00.000000000",4864,17.61667]
["2022-04-23T20:42:00.000000000","2022-04-24T03:42:00.000000000",4851,0.003]
["2022-04-23T20:42:00.000000000","2022-04-24T03:42:00.000000000",4865,16.0]
["2022-04-23T20:42:00.000000000","2022-04-24T03:42:00.000000000",4869,17.13333]
["2022-04-23T20:42:00.000000000","2022-04-24T03:42:00.000000000",4855,1.2]
["2022-04-23T20:42:00.000000000","2022-04-24T03:42:00.000000000",4859,0.03120255]
["2022-04-23T20:42:00.000000000","2022-04-24T03:42:00.000000000",4864,17.6]
["2022-04-23T20:43:00.000000000","2022-04-24T03:43:00.000000000",4851,0.003]
["2022-04-23T20:43:00.000000000","2022-04-24T03:43:00.000000000",4865,16.01667]
["2022-04-23T20:43:00.000000000","2022-04-24T03:43:00.000000000",4869,17.18333]
["2022-04-23T20:43:00.000000000","2022-04-24T03:43:00.000000000",4855,1.2]
["2022-04-23T20:43:00.000000000","2022-04-24T03:43:00.000000000",4859,0.03130903]
["2022-04-23T20:43:00.000000000","2022-04-24T03:43:00.000000000",4864,17.66667]
["2022-04-23T20:44:00.000000000","2022-04-24T03:44:00.000000000",4851,0.003]
["2022-04-23T20:44:00.000000000","2022-04-24T03:44:00.000000000",4865,15.96667]
["2022-04-23T20:44:00.000000000","2022-04-24T03:44:00.000000000",4869,16.98333]
["2022-04-23T20:44:00.000000000","2022-04-24T03:44:00.000000000",4855,1.2]
["2022-04-23T20:44:00.000000000","2022-04-24T03:44:00.000000000",4859,0.03122898]
["2022-04-23T20:44:00.000000000","2022-04-24T03:44:00.000000000",4864,17.69167]
["2022-04-23T20:45:00.000000000","2022-04-24T03:45:00.000000000",4851,0.003]
["2022-04-23T20:45:00.000000000","2022-04-24T03:45:00.000000000",4865,16.08333]
["2022-04-23T20:45:00.000000000","2022-04-24T03:45:00.000000000",4869,17.04167]
["2022-04-23T20:45:00.000000000","2022-04-24T03:45:00.000000000",4855,1.2]
["2022-04-23T20:45:00.000000000","2022-04-24T03:45:00.000000000",4859,0.03128811]
["2022-04-23T20:45:00.000000000","2022-04-24T03:45:00.000000000",4864,17.61667]
["2022-04-23T20:46:00.000000000","2022-04-24T03:46:00.000000000",4851,0.003]
["2022-04-23T20:46:00.000000000","2022-04-24T03:46:00.000000000",4865,16.15833]
["2022-04-23T20:46:00.000000000","2022-04-24T03:46:00.000000000",4869,17.325]
["2022-04-23T20:46:00.000000000","2022-04-24T03:46:00.000000000",4855,1.2]
["2022-04-23T20:46:00.000000000","2022-04-24T03:46:00.000000000",4859,0.03128325]
["2022-04-23T20:46:00.000000000","2022-04-24T03:46:00.000000000",4864,17.60833]
["2022-04-23T20:47:00.000000000","2022-04-24T03:47:00.000000000",4851,0.003]
["2022-04-23T20:47:00.000000000","2022-04-24T03:47:00.000000000",4865,16.20833]
["2022-04-23T20:47:00.000000000","2022-04-24T03:47:00.000000000",4869,17.48333]
["2022-04-23T20:47:00.000000000","2022-04-24T03:47:00.000000000",4855,1.2]
["2022-04-23T20:47:00.000000000","2022-04-24T03:47:00.000000000",4859,0.03125637]
["2022-04-23T20:47:00.000000000","2022-04-24T03:47:00.000000000",4864,17.61667]
["2022-04-23T20:48:00.000000000","2022-04-24T03:48:00.000000000",4851,0.003]
["2022-04-23T20:48:00.000000000","2022-04-24T03:48:00.000000000",4865,16.26667]
["2022-04-23T20:48:00.000000000","2022-04-24T03:48:00.000000000",4869,17.58333]
["2022-04-23T20:48:00.000000000","2022-04-24T03:48:00.000000000",4855,1.2]
["2022-04-23T20:48:00.000000000","2022-04-24T03:48:00.000000000",4859,0.03124277]
["2022-04-23T20:48:00.000000000","2022-04-24T03:48:00.000000000",4864,17.525]
["2022-04-23T20:49:00.000000000","2022-04-24T03:49:00.000000000",4851,0.003]
["2022-04-23T20:49:00.000000000","2022-04-24T03:49:00.000000000",4865,16.33333]
["2022-04-23T20:49:00.000000000","2022-04-24T03:49:00.000000000",4869,17.68333]
["2022-04-23T20:49:00.000000000","2022-04-24T03:49:00.000000000",4855,1.2]
["2022-04-23T20:49:00.000000000","2022-04-24T03:49:00.000000000",4859,0.03120918]
["2022-04-23T20:49:00.000000000","2022-04-24T03:49:00.000000000",4864,17.53333]
["2022-04-23T20:50:00.000000000","2022-04-24T03:50:00.000000000",4851,0.003]
["2022-04-23T20:50:00.000000000","2022-04-24T03:50:00.000000000",4865,16.425]
["2022-04-23T20:50:00.000000000","2022-04-24T03:50:00.000000000",4869,17.75]
["2022-04-23T20:50:00.000000000","2022-04-24T03:50:00.000000000",4855,1.2]
["2022-04-23T20:50:00.000000000","2022-04-24T03:50:00.000000000",4859,0.0312944]
["2022-04-23T20:50:00.000000000","2022-04-24T03:50:00.000000000",4864,17.54167]
["2022-04-23T20:51:00.000000000","2022-04-24T03:51:00.000000000",4851,0.00275]
["2022-04-23T20:51:00.000000000","2022-04-24T03:51:00.000000000",4865,16.425]
["2022-04-23T20:51:00.000000000","2022-04-24T03:51:00.000000000",4869,17.68333]
["2022-04-23T20:51:00.000000000","2022-04-24T03:51:00.000000000",4855,1.2]
["2022-04-23T20:51:00.000000000","2022-04-24T03:51:00.000000000",4859,0.03128502]
["2022-04-23T20:51:00.000000000","2022-04-24T03:51:00.000000000",4864,17.48333]
["2022-04-23T20:52:00.000000000","2022-04-24T03:52:00.000000000",4851,0.003]
["2022-04-23T20:52:00.000000000","2022-04-24T03:52:00.000000000",4865,16.36667]
["2022-04-23T20:52:00.000000000","2022-04-24T03:52:00.000000000",4869,17.68333]
["2022-04-23T20:52:00.000000000","2022-04-24T03:52:00.000000000",4855,1.2]
["2022-04-23T20:52:00.000000000","2022-04-24T03:52:00.000000000",4859,0.03129375]
["2022-04-23T20:52:00.000000000","2022-04-24T03:52:00.000000000",4864,17.51667]
["2022-04-23T20:53:00.000000000","2022-04-24T03:53:00.000000000",4851,0.003]
["2022-04-23T20:53:00.000000000","2022-04-24T03:53:00.000000000",4865,16.3]
["2022-04-23T20:53:00.000000000","2022-04-24T03:53:00.000000000",4869,17.55833]
["2022-04-23T20:53:00.000000000","2022-04-24T03:53:00.000000000",4855,1.2]
["2022-04-23T20:53:00.000000000","2022-04-24T03:53:00.000000000",4859,0.03124531]
["2022-04-23T20:53:00.000000000","2022-04-24T03:53:00.000000000",4864,17.48333]
["2022-04-23T20:54:00.000000000","2022-04-24T03:54:00.000000000",4851,0.003]
["2022-04-23T20:54:00.000000000","2022-04-24T03:54:00.000000000",4865,16.23333]
["2022-04-23T20:54:00.000000000","2022-04-24T03:54:00.000000000",4869,17.3]
["2022-04-23T20:54:00.000000000","2022-04-24T03:54:00.000000000",4855,1.2]
["2022-04-23T20:54:00.000000000","2022-04-24T03:54:00.000000000",4859,0.03127834]
["2022-04-23T20:54:00.000000000","2022-04-24T03:54:00.000000000",4864,17.25833]
["2022-04-23T20:55:00.000000000","2022-04-24T03:55:00.000000000",4851,0.003]
["2022-04-23T20:55:00.000000000","2022-04-24T03:55:00.000000000",4865,16.20833]
["2022-04-23T20:55:00.000000000","2022-04-24T03:55:00.000000000",4869,17.28333]
["2022-04-23T20:55:00.000000000","2022-04-24T03:55:00.000000000",4855,1.2]
["2022-04-23T20:55:00.000000000","2022-04-24T03:55:00.000000000",4859,0.03127077]
["2022-04-23T20:55:00.000000000","2022-04-24T03:55:00.000000000",4864,17.21667]
["2022-04-23T20:56:00.000000000","2022-04-24T03:56:00.000000000",4851,0.003]
["2022-04-23T20:56:00.000000000","2022-04-24T03:56:00.000000000",4865,16.11667]
["2022-04-23T20:56:00.000000000","2022-04-24T03:56:00.000000000",4869,17.00833]
["2022-04-23T20:56:00.000000000","2022-04-24T03:56:00.000000000",4855,1.2]
["2022-04-23T20:56:00.000000000","2022-04-24T03:56:00.000000000",4859,0.03120246]
["2022-04-23T20:56:00.000000000","2022-04-24T03:56:00.000000000",4864,17.10833]
["2022-04-23T20:57:00.000000000","2022-04-24T03:57:00.000000000",4851,0.003]
["2022-04-23T20:57:00.000000000","2022-04-24T03:57:00.000000000",4865,16.13333]
["2022-04-23T20:57:00.000000000","2022-04-24T03:57:00.000000000",4869,16.89167]
["2022-04-23T20:57:00.000000000","2022-04-24T03:57:00.000000000",4855,1.2]
["2022-04-23T20:57:00.000000000","2022-04-24T03:57:00.000000000",4859,0.03124246]
["2022-04-23T20:57:00.000000000","2022-04-24T03:57:00.000000000",4864,17.08333]
["2022-04-23T20:58:00.000000000","2022-04-24T03:58:00.000000000",4851,0.003]
["2022-04-23T20:58:00.000000000","2022-04-24T03:58:00.000000000",4865,15.99167]
["2022-04-23T20:58:00.000000000","2022-04-24T03:58:00.000000000",4869,16.70833]
["2022-04-23T20:58:00.000000000","2022-04-24T03:58:00.000000000",4855,1.2]
["2022-04-23T20:58:00.000000000","2022-04-24T03:58:00.000000000",4859,0.03121965]
["2022-04-23T20:58:00.000000000","2022-04-24T03:58:00.000000000",4864,17.01667]
["2022-04-23T20:59:00.000000000","2022-04-24T03:59:00.000000000",4851,0.003]
["2022-04-23T20:59:00.000000000","2022-04-24T03:59:00.000000000",4865,15.975]
["2022-04-23T20:59:00.000000000","2022-04-24T03:59:00.000000000",4869,16.76667]
["2022-04-23T20:59:00.000000000","2022-04-24T03:59:00.000000000",4855,1.2]
["2022-04-23T20:59:00.000000000","2022-04-24T03:59:00.000000000",4859,0.03127592]
["2022-04-23T20:59:00.000000000","2022-04-24T03:59:00.000000000",4864,17.025]
["2022-04-23T21:00:00.000000000","2022-04-24T04:00:00.000000000",4851,0.003]
["2022-04-23T21:00:00.000000000","2022-04-24T04:00:00.000000000",4865,15.99167]
["2022-04-23T21:00:00.000000000","2022-04-24T04:00:00.000000000",4869,16.88333]
["2022-04-23T21:00:00.000000000","2022-04-24T04:00:00.000000000",4855,1.2]
["2022-04-23T21:00:00.000000000","2022-04-24T04:00:00.000000000",4859,0.03125289]
["2022-04-23T21:00:00.000000000","2022-04-24T04:00:00.000000000",4864,17.16667]
["2022-04-23T21:01:00.000000000","2022-04-24T04:01:00.000000000",4851,0.003]
["2022-04-23T21:01:00.000000000","2022-04-24T04:01:00.000000000",4865,16.05]
["2022-04-23T21:01:00.000000000","2022-04-24T04:01:00.000000000",4869,17.125]
["2022-04-23T21:01:00.000000000","2022-04-24T04:01:00.000000000",4855,1.2]
["2022-04-23T21:01:00.000000000","2022-04-24T04:01:00.000000000",4859,0.03126506]
["2022-04-23T21:01:00.000000000","2022-04-24T04:01:00.000000000",4864,17.13333]
["2022-04-23T21:02:00.000000000","2022-04-24T04:02:00.000000000",4851,0.003]
["2022-04-23T21:02:00.000000000","2022-04-24T04:02:00.000000000",4865,16.125]
["2022-04-23T21:02:00.000000000","2022-04-24T04:02:00.000000000",4869,17.375]
["2022-04-23T21:02:00.000000000","2022-04-24T04:02:00.000000000",4855,1.2]
["2022-04-23T21:02:00.000000000","2022-04-24T04:02:00.000000000",4859,0.03125407]
["2022-04-23T21:02:00.000000000","2022-04-24T04:02:00.000000000",4864,17.09167]
["2022-04-23T21:03:00.000000000","2022-04-24T04:03:00.000000000",4851,0.003]
["2022-04-23T21:03:00.000000000","2022-04-24T04:03:00.000000000",4865,16.15833]
["2022-04-23T21:03:00.000000000","2022-04-24T04:03:00.000000000",4869,17.45]
["2022-04-23T21:03:00.000000000","2022-04-24T04:03:00.000000000",4855,1.2]
["2022-04-23T21:03:00.000000000","2022-04-24T04:03:00.000000000",4859,0.03124033]
["2022-04-23T21:03:00.000000000","2022-04-24T04:03:00.000000000",4864,17.1]
["2022-04-23T21:04:00.000000000","2022-04-24T04:04:00.000000000",4851,0.003]
["2022-04-23T21:04:00.000000000","2022-04-24T04:04:00.000000000",4865,16.11667]
["2022-04-23T21:04:00.000000000","2022-04-24T04:04:00.000000000",4869,17.375]
["2022-04-23T21:04:00.000000000","2022-04-24T04:04:00.000000000",4855,1.2]
["2022-04-23T21:04:00.000000000","2022-04-24T04:04:00.000000000",4859,0.03123128]
["2022-04-23T21:04:00.000000000","2022-04-24T04:04:00.000000000",4864,17.00833]
["2022-04-23T21:05:00.000000000","2022-04-24T04:05:00.000000000",4851,0.003]
["2022-04-23T21:05:00.000000000","2022-04-24T04:05:00.000000000",4865,15.98333]
["2022-04-23T21:05:00.000000000","2022-04-24T04:05:00.000000000",4869,17.1]
["2022-04-23T21:05:00.000000000","2022-04-24T04:05:00.000000000",4855,1.2]
["2022-04-23T21:05:00.000000000","2022-04-24T04:05:00.000000000",4859,0.03124193]
["2022-04-23T21:05:00.000000000","2022-04-24T04:05:00.000000000",4864,16.90833]
["2022-04-23T21:06:00.000000000","2022-04-24T04:06:00.000000000",4851,0.003]
["2022-04-23T21:06:00.000000000","2022-04-24T04:06:00.000000000",4865,16.06667]
["2022-04-23T21:06:00.000000000","2022-04-24T04:06:00.000000000",4869,17.26667]
["2022-04-23T21:06:00.000000000","2022-04-24T04:06:00.000000000",4855,1.2]
["2022-04-23T21:06:00.000000000","2022-04-24T04:06:00.000000000",4859,0.03124637]
["2022-04-23T21:06:00.000000000","2022-04-24T04:06:00.000000000",4864,16.98333]
["2022-04-23T21:07:00.000000000","2022-04-24T04:07:00.000000000",4851,0.003]
["2022-04-23T21:07:00.000000000","2022-04-24T04:07:00.000000000",4865,16.05]
["2022-04-23T21:07:00.000000000","2022-04-24T04:07:00.000000000",4869,17.20833]
["2022-04-23T21:07:00.000000000","2022-04-24T04:07:00.000000000",4855,1.2]
["2022-04-23T21:07:00.000000000","2022-04-24T04:07:00.000000000",4859,0.03124497]
["2022-04-23T21:07:00.000000000","2022-04-24T04:07:00.000000000",4864,16.89167]
["2022-04-23T21:08:00.000000000","2022-04-24T04:08:00.000000000",4851,0.003]
["2022-04-23T21:08:00.000000000","2022-04-24T04:08:00.000000000",4865,16.03333]
["2022-04-23T21:08:00.000000000","2022-04-24T04:08:00.000000000",4869,17.025]
["2022-04-23T21:08:00.000000000","2022-04-24T04:08:00.000000000",4855,1.2]
["2022-04-23T21:08:00.000000000","2022-04-24T04:08:00.000000000",4859,0.03121673]
["2022-04-23T21:08:00.000000000","2022-04-24T04:08:00.000000000",4864,16.79167]
["2022-04-23T21:09:00.000000000","2022-04-24T04:09:00.000000000",4851,0.003]
["2022-04-23T21:09:00.000000000","2022-04-24T04:09:00.000000000",4865,15.86667]
["2022-04-23T21:09:00.000000000","2022-04-24T04:09:00.000000000",4869,16.725]
["2022-04-23T21:09:00.000000000","2022-04-24T04:09:00.000000000",4855,1.2]
["2022-04-23T21:09:00.000000000","2022-04-24T04:09:00.000000000",4859,0.03125405]
["2022-04-23T21:09:00.000000000","2022-04-24T04:09:00.000000000",4864,16.68333]
["2022-04-23T21:10:00.000000000","2022-04-24T04:10:00.000000000",4851,0.003]
["2022-04-23T21:10:00.000000000","2022-04-24T04:10:00.000000000",4865,15.75]
["2022-04-23T21:10:00.000000000","2022-04-24T04:10:00.000000000",4869,16.5]
["2022-04-23T21:10:00.000000000","2022-04-24T04:10:00.000000000",4855,1.2]
["2022-04-23T21:10:00.000000000","2022-04-24T04:10:00.000000000",4859,0.03126872]
["2022-04-23T21:10:00.000000000","2022-04-24T04:10:00.000000000",4864,16.54167]
["2022-04-23T21:11:00.000000000","2022-04-24T04:11:00.000000000",4851,0.003]
["2022-04-23T21:11:00.000000000","2022-04-24T04:11:00.000000000",4865,15.65]
["2022-04-23T21:11:00.000000000","2022-04-24T04:11:00.000000000",4869,16.46667]
["2022-04-23T21:11:00.000000000","2022-04-24T04:11:00.000000000",4855,1.2]
["2022-04-23T21:11:00.000000000","2022-04-24T04:11:00.000000000",4859,0.03123547]
["2022-04-23T21:11:00.000000000","2022-04-24T04:11:00.000000000",4864,16.53333]
["2022-04-23T21:12:00.000000000","2022-04-24T04:12:00.000000000",4851,0.003]
["2022-04-23T21:12:00.000000000","2022-04-24T04:12:00.000000000",4865,15.53333]
["2022-04-23T21:12:00.000000000","2022-04-24T04:12:00.000000000",4869,16.24167]
["2022-04-23T21:12:00.000000000","2022-04-24T04:12:00.000000000",4855,1.2]
["2022-04-23T21:12:00.000000000","2022-04-24T04:12:00.000000000",4859,0.03120532]
["2022-04-23T21:12:00.000000000","2022-04-24T04:12:00.000000000",4864,16.525]
["2022-04-23T21:13:00.000000000","2022-04-24T04:13:00.000000000",4851,0.003]
["2022-04-23T21:13:00.000000000","2022-04-24T04:13:00.000000000",4865,15.44167]
["2022-04-23T21:13:00.000000000","2022-04-24T04:13:00.000000000",4869,16.125]
["2022-04-23T21:13:00.000000000","2022-04-24T04:13:00.000000000",4855,1.2]
["2022-04-23T21:13:00.000000000","2022-04-24T04:13:00.000000000",4859,0.03127806]
["2022-04-23T21:13:00.000000000","2022-04-24T04:13:00.000000000",4864,16.55833]
["2022-04-23T21:14:00.000000000","2022-04-24T04:14:00.000000000",4851,0.003]
["2022-04-23T21:14:00.000000000","2022-04-24T04:14:00.000000000",4865,15.21667]
["2022-04-23T21:14:00.000000000","2022-04-24T04:14:00.000000000",4869,15.925]
["2022-04-23T21:14:00.000000000","2022-04-24T04:14:00.000000000",4855,1.2]
["2022-04-23T21:14:00.000000000","2022-04-24T04:14:00.000000000",4859,0.03126068]
["2022-04-23T21:14:00.000000000","2022-04-24T04:14:00.000000000",4864,16.56667]
["2022-04-23T21:15:00.000000000","2022-04-24T04:15:00.000000000",4851,0.003]
["2022-04-23T21:15:00.000000000","2022-04-24T04:15:00.000000000",4865,15.25833]
["2022-04-23T21:15:00.000000000","2022-04-24T04:15:00.000000000",4869,16.075]
["2022-04-23T21:15:00.000000000","2022-04-24T04:15:00.000000000",4855,1.2]
["2022-04-23T21:15:00.000000000","2022-04-24T04:15:00.000000000",4859,0.03119471]
["2022-04-23T21:15:00.000000000","2022-04-24T04:15:00.000000000",4864,16.55833]
["2022-04-23T21:16:00.000000000","2022-04-24T04:16:00.000000000",4851,0.003]
["2022-04-23T21:16:00.000000000","2022-04-24T04:16:00.000000000",4865,15.275]
["2022-04-23T21:16:00.000000000","2022-04-24T04:16:00.000000000",4869,16.09167]
["2022-04-23T21:16:00.000000000","2022-04-24T04:16:00.000000000",4855,1.2]
["2022-04-23T21:16:00.000000000","2022-04-24T04:16:00.000000000",4859,0.03125075]
["2022-04-23T21:16:00.000000000","2022-04-24T04:16:00.000000000",4864,16.49167]
["2022-04-23T21:17:00.000000000","2022-04-24T04:17:00.000000000",4851,0.003]
["2022-04-23T21:17:00.000000000","2022-04-24T04:17:00.000000000",4865,15.35]
["2022-04-23T21:17:00.000000000","2022-04-24T04:17:00.000000000",4869,16.125]
["2022-04-23T21:17:00.000000000","2022-04-24T04:17:00.000000000",4855,1.2]
["2022-04-23T21:17:00.000000000","2022-04-24T04:17:00.000000000",4859,0.03123]
["2022-04-23T21:17:00.000000000","2022-04-24T04:17:00.000000000",4864,16.63333]
["2022-04-23T21:18:00.000000000","2022-04-24T04:18:00.000000000",4851,0.003]
["2022-04-23T21:18:00.000000000","2022-04-24T04:18:00.000000000",4865,15.43333]
["2022-04-23T21:18:00.000000000","2022-04-24T04:18:00.000000000",4869,16.38333]
["2022-04-23T21:18:00.000000000","2022-04-24T04:18:00.000000000",4855,1.2]
["2022-04-23T21:18:00.000000000","2022-04-24T04:18:00.000000000",4859,0.03124018]
["2022-04-23T21:18:00.000000000","2022-04-24T04:18:00.000000000",4864,16.64167]
["2022-04-23T21:19:00.000000000","2022-04-24T04:19:00.000000000",4851,0.003]
["2022-04-23T21:19:00.000000000","2022-04-24T04:19:00.000000000",4865,15.61667]
["2022-04-23T21:19:00.000000000","2022-04-24T04:19:00.000000000",4869,16.8]
["2022-04-23T21:19:00.000000000","2022-04-24T04:19:00.000000000",4855,1.2]
["2022-04-23T21:19:00.000000000","2022-04-24T04:19:00.000000000",4859,0.03129142]
["2022-04-23T21:19:00.000000000","2022-04-24T04:19:00.000000000",4864,16.68333]
["2022-04-23T21:20:00.000000000","2022-04-24T04:20:00.000000000",4851,0.003]
["2022-04-23T21:20:00.000000000","2022-04-24T04:20:00.000000000",4865,15.675]
["2022-04-23T21:20:00.000000000","2022-04-24T04:20:00.000000000",4869,16.94167]
["2022-04-23T21:20:00.000000000","2022-04-24T04:20:00.000000000",4855,1.2]
["2022-04-23T21:20:00.000000000","2022-04-24T04:20:00.000000000",4859,0.03129817]
["2022-04-23T21:20:00.000000000","2022-04-24T04:20:00.000000000",4864,16.71667]
["2022-04-23T21:21:00.000000000","2022-04-24T04:21:00.000000000",4851,0.003]
["2022-04-23T21:21:00.000000000","2022-04-24T04:21:00.000000000",4865,15.76667]
["2022-04-23T21:21:00.000000000","2022-04-24T04:21:00.000000000",4869,17.1]
["2022-04-23T21:21:00.000000000","2022-04-24T04:21:00.000000000",4855,1.2]
["2022-04-23T21:21:00.000000000","2022-04-24T04:21:00.000000000",4859,0.03120525]
["2022-04-23T21:21:00.000000000","2022-04-24T04:21:00.000000000",4864,16.70833]
["2022-04-23T21:22:00.000000000","2022-04-24T04:22:00.000000000",4851,0.003]
["2022-04-23T21:22:00.000000000","2022-04-24T04:22:00.000000000",4865,15.76667]
["2022-04-23T21:22:00.000000000","2022-04-24T04:22:00.000000000",4869,17.05]
["2022-04-23T21:22:00.000000000","2022-04-24T04:22:00.000000000",4855,1.2]
["2022-04-23T21:22:00.000000000","2022-04-24T04:22:00.000000000",4859,0.03127277]
["2022-04-23T21:22:00.000000000","2022-04-24T04:22:00.000000000",4864,16.73333]
["2022-04-23T21:23:00.000000000","2022-04-24T04:23:00.000000000",4851,0.003]
["2022-04-23T21:23:00.000000000","2022-04-24T04:23:00.000000000",4865,15.73333]
["2022-04-23T21:23:00.000000000","2022-04-24T04:23:00.000000000",4869,16.94167]
["2022-04-23T21:23:00.000000000","2022-04-24T04:23:00.000000000",4855,1.2]
["2022-04-23T21:23:00.000000000","2022-04-24T04:23:00.000000000",4859,0.03130881]
["2022-04-23T21:23:00.000000000","2022-04-24T04:23:00.000000000",4864,16.65]
["2022-04-23T21:24:00.000000000","2022-04-24T04:24:00.000000000",4851,0.003]
["2022-04-23T21:24:00.000000000","2022-04-24T04:24:00.000000000",4865,15.78333]
["2022-04-23T21:24:00.000000000","2022-04-24T04:24:00.000000000",4869,16.99167]
["2022-04-23T21:24:00.000000000","2022-04-24T04:24:00.000000000",4855,1.2]
["2022-04-23T21:24:00.000000000","2022-04-24T04:24:00.000000000",4859,0.0312355]
["2022-04-23T21:24:00.000000000","2022-04-24T04:24:00.000000000",4864,16.63333]
["2022-04-23T21:25:00.000000000","2022-04-24T04:25:00.000000000",4851,0.003]
["2022-04-23T21:25:00.000000000","2022-04-24T04:25:00.000000000",4865,15.7]
["2022-04-23T21:25:00.000000000","2022-04-24T04:25:00.000000000",4869,16.925]
["2022-04-23T21:25:00.000000000","2022-04-24T04:25:00.000000000",4855,1.2]
["2022-04-23T21:25:00.000000000","2022-04-24T04:25:00.000000000",4859,0.03126147]
["2022-04-23T21:25:00.000000000","2022-04-24T04:25:00.000000000",4864,16.6]
["2022-04-23T21:26:00.000000000","2022-04-24T04:26:00.000000000",4851,0.003]
["2022-04-23T21:26:00.000000000","2022-04-24T04:26:00.000000000",4865,15.73333]
["2022-04-23T21:26:00.000000000","2022-04-24T04:26:00.000000000",4869,16.95]
["2022-04-23T21:26:00.000000000","2022-04-24T04:26:00.000000000",4855,1.2]
["2022-04-23T21:26:00.000000000","2022-04-24T04:26:00.000000000",4859,0.03122653]
["2022-04-23T21:26:00.000000000","2022-04-24T04:26:00.000000000",4864,16.60833]
["2022-04-23T21:27:00.000000000","2022-04-24T04:27:00.000000000",4851,0.003]
["2022-04-23T21:27:00.000000000","2022-04-24T04:27:00.000000000",4865,15.68333]
["2022-04-23T21:27:00.000000000","2022-04-24T04:27:00.000000000",4869,16.70833]
["2022-04-23T21:27:00.000000000","2022-04-24T04:27:00.000000000",4855,1.2]
["2022-04-23T21:27:00.000000000","2022-04-24T04:27:00.000000000",4859,0.03122947]
["2022-04-23T21:27:00.000000000","2022-04-24T04:27:00.000000000",4864,16.53333]
["2022-04-23T21:28:00.000000000","2022-04-24T04:28:00.000000000",4851,0.003]
["2022-04-23T21:28:00.000000000","2022-04-24T04:28:00.000000000",4865,15.83333]
["2022-04-23T21:28:00.000000000","2022-04-24T04:28:00.000000000",4869,16.98333]
["2022-04-23T21:28:00.000000000","2022-04-24T04:28:00.000000000",4855,1.2]
["2022-04-23T21:28:00.000000000","2022-04-24T04:28:00.000000000",4859,0.03124901]
["2022-04-23T21:28:00.000000000","2022-04-24T04:28:00.000000000",4864,16.63333]
["2022-04-23T21:29:00.000000000","2022-04-24T04:29:00.000000000",4851,0.003]
["2022-04-23T21:29:00.000000000","2022-04-24T04:29:00.000000000",4865,15.80833]
["2022-04-23T21:29:00.000000000","2022-04-24T04:29:00.000000000",4869,16.99167]
["2022-04-23T21:29:00.000000000","2022-04-24T04:29:00.000000000",4855,1.2]
["2022-04-23T21:29:00.000000000","2022-04-24T04:29:00.000000000",4859,0.0312281]
["2022-04-23T21:29:00.000000000","2022-04-24T04:29:00.000000000",4864,16.625]
["2022-04-23T21:30:00.000000000","2022-04-24T04:30:00.000000000",4851,0.003]
["2022-04-23T21:30:00.000000000","2022-04-24T04:30:00.000000000",4865,15.81667]
["2022-04-23T21:30:00.000000000","2022-04-24T04:30:00.000000000",4869,17.075]
["2022-04-23T21:30:00.000000000","2022-04-24T04:30:00.000000000",4855,1.2]
["2022-04-23T21:30:00.000000000","2022-04-24T04:30:00.000000000",4859,0.03129055]
["2022-04-23T21:30:00.000000000","2022-04-24T04:30:00.000000000",4864,16.65]
["2022-04-23T21:31:00.000000000","2022-04-24T04:31:00.000000000",4851,0.003]
["2022-04-23T21:31:00.000000000","2022-04-24T04:31:00.000000000",4865,15.85833]
["2022-04-23T21:31:00.000000000","2022-04-24T04:31:00.000000000",4869,17.29167]
["2022-04-23T21:31:00.000000000","2022-04-24T04:31:00.000000000",4855,1.2]
["2022-04-23T21:31:00.000000000","2022-04-24T04:31:00.000000000",4859,0.03122482]
["2022-04-23T21:31:00.000000000","2022-04-24T04:31:00.000000000",4864,16.63333]
["2022-04-23T21:32:00.000000000","2022-04-24T04:32:00.000000000",4851,0.003]
["2022-04-23T21:32:00.000000000","2022-04-24T04:32:00.000000000",4865,15.83333]
["2022-04-23T21:32:00.000000000","2022-04-24T04:32:00.000000000",4869,17.14167]
["2022-04-23T21:32:00.000000000","2022-04-24T04:32:00.000000000",4855,1.2]
["2022-04-23T21:32:00.000000000","2022-04-24T04:32:00.000000000",4859,0.03123856]
["2022-04-23T21:32:00.000000000","2022-04-24T04:32:00.000000000",4864,16.48333]
["2022-04-23T21:33:00.000000000","2022-04-24T04:33:00.000000000",4851,0.003]
["2022-04-23T21:33:00.000000000","2022-04-24T04:33:00.000000000",4865,15.83333]
["2022-04-23T21:33:00.000000000","2022-04-24T04:33:00.000000000",4869,17.225]
["2022-04-23T21:33:00.000000000","2022-04-24T04:33:00.000000000",4855,1.2]
["2022-04-23T21:33:00.000000000","2022-04-24T04:33:00.000000000",4859,0.03133815]
["2022-04-23T21:33:00.000000000","2022-04-24T04:33:00.000000000",4864,16.49167]
["2022-04-23T21:34:00.000000000","2022-04-24T04:34:00.000000000",4851,0.003]
["2022-04-23T21:34:00.000000000","2022-04-24T04:34:00.000000000",4865,15.76667]
["2022-04-23T21:34:00.000000000","2022-04-24T04:34:00.000000000",4869,17.23333]
["2022-04-23T21:34:00.000000000","2022-04-24T04:34:00.000000000",4855,1.2]
["2022-04-23T21:34:00.000000000","2022-04-24T04:34:00.000000000",4859,0.03129231]
["2022-04-23T21:34:00.000000000","2022-04-24T04:34:00.000000000",4864,16.475]
["2022-04-23T21:35:00.000000000","2022-04-24T04:35:00.000000000",4851,0.003]
["2022-04-23T21:35:00.000000000","2022-04-24T04:35:00.000000000",4865,15.84167]
["2022-04-23T21:35:00.000000000","2022-04-24T04:35:00.000000000",4869,17.34167]
["2022-04-23T21:35:00.000000000","2022-04-24T04:35:00.000000000",4855,1.2]
["2022-04-23T21:35:00.000000000","2022-04-24T04:35:00.000000000",4859,0.03123025]
["2022-04-23T21:35:00.000000000","2022-04-24T04:35:00.000000000",4864,16.5]
["2022-04-23T21:36:00.000000000","2022-04-24T04:36:00.000000000",4851,0.003]
["2022-04-23T21:36:00.000000000","2022-04-24T04:36:00.000000000",4865,15.725]
["2022-04-23T21:36:00.000000000","2022-04-24T04:36:00.000000000",4869,17.075]
["2022-04-23T21:36:00.000000000","2022-04-24T04:36:00.000000000",4855,1.2]
["2022-04-23T21:36:00.000000000","2022-04-24T04:36:00.000000000",4859,0.03118225]
["2022-04-23T21:36:00.000000000","2022-04-24T04:36:00.000000000",4864,16.45]
["2022-04-23T21:37:00.000000000","2022-04-24T04:37:00.000000000",4851,0.003]
["2022-04-23T21:37:00.000000000","2022-04-24T04:37:00.000000000",4865,15.60833]
["2022-04-23T21:37:00.000000000","2022-04-24T04:37:00.000000000",4869,16.78333]
["2022-04-23T21:37:00.000000000","2022-04-24T04:37:00.000000000",4855,1.2]
["2022-04-23T21:37:00.000000000","2022-04-24T04:37:00.000000000",4859,0.03125229]
["2022-04-23T21:37:00.000000000","2022-04-24T04:37:00.000000000",4864,16.34167]
["2022-04-23T21:38:00.000000000","2022-04-24T04:38:00.000000000",4851,0.003]
["2022-04-23T21:38:00.000000000","2022-04-24T04:38:00.000000000",4865,15.475]
["2022-04-23T21:38:00.000000000","2022-04-24T04:38:00.000000000",4869,16.64167]
["2022-04-23T21:38:00.000000000","2022-04-24T04:38:00.000000000",4855,1.2]
["2022-04-23T21:38:00.000000000","2022-04-24T04:38:00.000000000",4859,0.0312665]
["2022-04-23T21:38:00.000000000","2022-04-24T04:38:00.000000000",4864,16.30833]
["2022-04-23T21:39:00.000000000","2022-04-24T04:39:00.000000000",4851,0.003]
["2022-04-23T21:39:00.000000000","2022-04-24T04:39:00.000000000",4865,15.29167]
["2022-04-23T21:39:00.000000000","2022-04-24T04:39:00.000000000",4869,16.28333]
["2022-04-23T21:39:00.000000000","2022-04-24T04:39:00.000000000",4855,1.2]
["2022-04-23T21:39:00.000000000","2022-04-24T04:39:00.000000000",4859,0.03118285]
["2022-04-23T21:39:00.000000000","2022-04-24T04:39:00.000000000",4864,16.25]
["2022-04-23T21:40:00.000000000","2022-04-24T04:40:00.000000000",4851,0.003]
["2022-04-23T21:40:00.000000000","2022-04-24T04:40:00.000000000",4865,15.24167]
["2022-04-23T21:40:00.000000000","2022-04-24T04:40:00.000000000",4869,16.21667]
["2022-04-23T21:40:00.000000000","2022-04-24T04:40:00.000000000",4855,1.2]
["2022-04-23T21:40:00.000000000","2022-04-24T04:40:00.000000000",4859,0.0312289]
["2022-04-23T21:40:00.000000000","2022-04-24T04:40:00.000000000",4864,16.2]
["2022-04-23T21:41:00.000000000","2022-04-24T04:41:00.000000000",4851,0.003]
["2022-04-23T21:41:00.000000000","2022-04-24T04:41:00.000000000",4865,15.25]
["2022-04-23T21:41:00.000000000","2022-04-24T04:41:00.000000000",4869,16.41667]
["2022-04-23T21:41:00.000000000","2022-04-24T04:41:00.000000000",4855,1.2]
["2022-04-23T21:41:00.000000000","2022-04-24T04:41:00.000000000",4859,0.03127677]
["2022-04-23T21:41:00.000000000","2022-04-24T04:41:00.000000000",4864,16.26667]
["2022-04-23T21:42:00.000000000","2022-04-24T04:42:00.000000000",4851,0.003]
["2022-04-23T21:42:00.000000000","2022-04-24T04:42:00.000000000",4865,15.19167]
["2022-04-23T21:42:00.000000000","2022-04-24T04:42:00.000000000",4869,16.30833]
["2022-04-23T21:42:00.000000000","2022-04-24T04:42:00.000000000",4855,1.2]
["2022-04-23T21:42:00.000000000","2022-04-24T04:42:00.000000000",4859,0.03118763]
["2022-04-23T21:42:00.000000000","2022-04-24T04:42:00.000000000",4864,16.2]
["2022-04-23T21:43:00.000000000","2022-04-24T04:43:00.000000000",4851,0.003]
["2022-04-23T21:43:00.000000000","2022-04-24T04:43:00.000000000",4865,15.24167]
["2022-04-23T21:43:00.000000000","2022-04-24T04:43:00.000000000",4869,16.40833]
["2022-04-23T21:43:00.000000000","2022-04-24T04:43:00.000000000",4855,1.2]
["2022-04-23T21:43:00.000000000","2022-04-24T04:43:00.000000000",4859,0.03125705]
["2022-04-23T21:43:00.000000000","2022-04-24T04:43:00.000000000",4864,16.20833]
["2022-04-23T21:44:00.000000000","2022-04-24T04:44:00.000000000",4851,0.003]
["2022-04-23T21:44:00.000000000","2022-04-24T04:44:00.000000000",4865,15.13333]
["2022-04-23T21:44:00.000000000","2022-04-24T04:44:00.000000000",4869,16.20833]
["2022-04-23T21:44:00.000000000","2022-04-24T04:44:00.000000000",4855,1.2]
["2022-04-23T21:44:00.000000000","2022-04-24T04:44:00.000000000",4859,0.03130236]
["2022-04-23T21:44:00.000000000","2022-04-24T04:44:00.000000000",4864,16.20833]
["2022-04-23T21:45:00.000000000","2022-04-24T04:45:00.000000000",4851,0.003]
["2022-04-23T21:45:00.000000000","2022-04-24T04:45:00.000000000",4865,15.075]
["2022-04-23T21:45:00.000000000","2022-04-24T04:45:00.000000000",4869,16.05]
["2022-04-23T21:45:00.000000000","2022-04-24T04:45:00.000000000",4855,1.2]
["2022-04-23T21:45:00.000000000","2022-04-24T04:45:00.000000000",4859,0.03125869]
["2022-04-23T21:45:00.000000000","2022-04-24T04:45:00.000000000",4864,16.16667]
["2022-04-23T21:46:00.000000000","2022-04-24T04:46:00.000000000",4851,0.003]
["2022-04-23T21:46:00.000000000","2022-04-24T04:46:00.000000000",4865,15.13333]
["2022-04-23T21:46:00.000000000","2022-04-24T04:46:00.000000000",4869,16.25]
["2022-04-23T21:46:00.000000000","2022-04-24T04:46:00.000000000",4855,1.2]
["2022-04-23T21:46:00.000000000","2022-04-24T04:46:00.000000000",4859,0.03119371]
["2022-04-23T21:46:00.000000000","2022-04-24T04:46:00.000000000",4864,16.24167]
["2022-04-23T21:47:00.000000000","2022-04-24T04:47:00.000000000",4851,0.003]
["2022-04-23T21:47:00.000000000","2022-04-24T04:47:00.000000000",4865,15.11667]
["2022-04-23T21:47:00.000000000","2022-04-24T04:47:00.000000000",4869,16.20833]
["2022-04-23T21:47:00.000000000","2022-04-24T04:47:00.000000000",4855,1.2]
["2022-04-23T21:47:00.000000000","2022-04-24T04:47:00.000000000",4859,0.03125766]
["2022-04-23T21:47:00.000000000","2022-04-24T04:47:00.000000000",4864,16.16667]
["2022-04-23T21:48:00.000000000","2022-04-24T04:48:00.000000000",4851,0.003]
["2022-04-23T21:48:00.000000000","2022-04-24T04:48:00.000000000",4865,15.13333]
["2022-04-23T21:48:00.000000000","2022-04-24T04:48:00.000000000",4869,16.33333]
["2022-04-23T21:48:00.000000000","2022-04-24T04:48:00.000000000",4855,1.2]
["2022-04-23T21:48:00.000000000","2022-04-24T04:48:00.000000000",4859,0.03129467]
["2022-04-23T21:48:00.000000000","2022-04-24T04:48:00.000000000",4864,16.18333]
["2022-04-23T21:49:00.000000000","2022-04-24T04:49:00.000000000",4851,0.003]
["2022-04-23T21:49:00.000000000","2022-04-24T04:49:00.000000000",4865,15.075]
["2022-04-23T21:49:00.000000000","2022-04-24T04:49:00.000000000",4869,16.34167]
["2022-04-23T21:49:00.000000000","2022-04-24T04:49:00.000000000",4855,1.2]
["2022-04-23T21:49:00.000000000","2022-04-24T04:49:00.000000000",4859,0.03132201]
["2022-04-23T21:49:00.000000000","2022-04-24T04:49:00.000000000",4864,16.1]
["2022-04-23T21:50:00.000000000","2022-04-24T04:50:00.000000000",4851,0.003]
["2022-04-23T21:50:00.000000000","2022-04-24T04:50:00.000000000",4865,15.16667]
["2022-04-23T21:50:00.000000000","2022-04-24T04:50:00.000000000",4869,16.525]
["2022-04-23T21:50:00.000000000","2022-04-24T04:50:00.000000000",4855,1.2]
["2022-04-23T21:50:00.000000000","2022-04-24T04:50:00.000000000",4859,0.03129324]
["2022-04-23T21:50:00.000000000","2022-04-24T04:50:00.000000000",4864,16.19167]
["2022-04-23T21:51:00.000000000","2022-04-24T04:51:00.000000000",4851,0.003]
["2022-04-23T21:51:00.000000000","2022-04-24T04:51:00.000000000",4865,15.15833]
["2022-04-23T21:51:00.000000000","2022-04-24T04:51:00.000000000",4869,16.48333]
["2022-04-23T21:51:00.000000000","2022-04-24T04:51:00.000000000",4855,1.2]
["2022-04-23T21:51:00.000000000","2022-04-24T04:51:00.000000000",4859,0.03131325]
["2022-04-23T21:51:00.000000000","2022-04-24T04:51:00.000000000",4864,16.15833]
["2022-04-23T21:52:00.000000000","2022-04-24T04:52:00.000000000",4851,0.003]
["2022-04-23T21:52:00.000000000","2022-04-24T04:52:00.000000000",4865,15.14167]
["2022-04-23T21:52:00.000000000","2022-04-24T04:52:00.000000000",4869,16.45]
["2022-04-23T21:52:00.000000000","2022-04-24T04:52:00.000000000",4855,1.2]
["2022-04-23T21:52:00.000000000","2022-04-24T04:52:00.000000000",4859,0.03131814]
["2022-04-23T21:52:00.000000000","2022-04-24T04:52:00.000000000",4864,16.08333]
["2022-04-23T21:53:00.000000000","2022-04-24T04:53:00.000000000",4851,0.003]
["2022-04-23T21:53:00.000000000","2022-04-24T04:53:00.000000000",4865,15.25833]
["2022-04-23T21:53:00.000000000","2022-04-24T04:53:00.000000000",4869,16.59167]
["2022-04-23T21:53:00.000000000","2022-04-24T04:53:00.000000000",4855,1.2]
["2022-04-23T21:53:00.000000000","2022-04-24T04:53:00.000000000",4859,0.03131832]
["2022-04-23T21:53:00.000000000","2022-04-24T04:53:00.000000000",4864,16.125]
["2022-04-23T21:54:00.000000000","2022-04-24T04:54:00.000000000",4851,0.003]
["2022-04-23T21:54:00.000000000","2022-04-24T04:54:00.000000000",4865,15.14167]
["2022-04-23T21:54:00.000000000","2022-04-24T04:54:00.000000000",4869,16.45]
["2022-04-23T21:54:00.000000000","2022-04-24T04:54:00.000000000",4855,1.2]
["2022-04-23T21:54:00.000000000","2022-04-24T04:54:00.000000000",4859,0.03128904]
["2022-04-23T21:54:00.000000000","2022-04-24T04:54:00.000000000",4864,16.125]
["2022-04-23T21:55:00.000000000","2022-04-24T04:55:00.000000000",4851,0.003]
["2022-04-23T21:55:00.000000000","2022-04-24T04:55:00.000000000",4865,15.08333]
["2022-04-23T21:55:00.000000000","2022-04-24T04:55:00.000000000",4869,16.45]
["2022-04-23T21:55:00.000000000","2022-04-24T04:55:00.000000000",4855,1.2]
["2022-04-23T21:55:00.000000000","2022-04-24T04:55:00.000000000",4859,0.0313047]
["2022-04-23T21:55:00.000000000","2022-04-24T04:55:00.000000000",4864,16.13333]
["2022-04-23T21:56:00.000000000","2022-04-24T04:56:00.000000000",4851,0.003]
["2022-04-23T21:56:00.000000000","2022-04-24T04:56:00.000000000",4865,15.11667]
["2022-04-23T21:56:00.000000000","2022-04-24T04:56:00.000000000",4869,16.5]
["2022-04-23T21:56:00.000000000","2022-04-24T04:56:00.000000000",4855,1.2]
["2022-04-23T21:56:00.000000000","2022-04-24T04:56:00.000000000",4859,0.03120069]
["2022-04-23T21:56:00.000000000","2022-04-24T04:56:00.000000000",4864,16.23333]
["2022-04-23T21:57:00.000000000","2022-04-24T04:57:00.000000000",4851,0.003]
["2022-04-23T21:57:00.000000000","2022-04-24T04:57:00.000000000",4865,14.98333]
["2022-04-23T21:57:00.000000000","2022-04-24T04:57:00.000000000",4869,16.24167]
["2022-04-23T21:57:00.000000000","2022-04-24T04:57:00.000000000",4855,1.2]
["2022-04-23T21:57:00.000000000","2022-04-24T04:57:00.000000000",4859,0.031214]
["2022-04-23T21:57:00.000000000","2022-04-24T04:57:00.000000000",4864,16.08333]
["2022-04-23T21:58:00.000000000","2022-04-24T04:58:00.000000000",4851,0.003]
["2022-04-23T21:58:00.000000000","2022-04-24T04:58:00.000000000",4865,14.81667]
["2022-04-23T21:58:00.000000000","2022-04-24T04:58:00.000000000",4869,15.875]
["2022-04-23T21:58:00.000000000","2022-04-24T04:58:00.000000000",4855,1.2]
["2022-04-23T21:58:00.000000000","2022-04-24T04:58:00.000000000",4859,0.03125061]
["2022-04-23T21:58:00.000000000","2022-04-24T04:58:00.000000000",4864,15.91667]
["2022-04-23T21:59:00.000000000","2022-04-24T04:59:00.000000000",4851,0.003]
["2022-04-23T21:59:00.000000000","2022-04-24T04:59:00.000000000",4865,14.83333]
["2022-04-23T21:59:00.000000000","2022-04-24T04:59:00.000000000",4869,15.75]
["2022-04-23T21:59:00.000000000","2022-04-24T04:59:00.000000000",4855,1.2]
["2022-04-23T21:59:00.000000000","2022-04-24T04:59:00.000000000",4859,0.03124868]
["2022-04-23T21:59:00.000000000","2022-04-24T04:59:00.000000000",4864,15.95833]
["2022-04-23T22:00:00.000000000","2022-04-24T05:00:00.000000000",4851,0.003]
["2022-04-23T22:00:00.000000000","2022-04-24T05:00:00.000000000",4865,14.75833]
["2022-04-23T22:00:00.000000000","2022-04-24T05:00:00.000000000",4869,15.64167]
["2022-04-23T22:00:00.000000000","2022-04-24T05:00:00.000000000",4855,1.2]
["2022-04-23T22:00:00.000000000","2022-04-24T05:00:00.000000000",4859,0.03123176]
["2022-04-23T22:00:00.000000000","2022-04-24T05:00:00.000000000",4864,15.95833]
["2022-04-23T22:01:00.000000000","2022-04-24T05:01:00.000000000",4851,0.003]
["2022-04-23T22:01:00.000000000","2022-04-24T05:01:00.000000000",4865,14.775]
["2022-04-23T22:01:00.000000000","2022-04-24T05:01:00.000000000",4869,15.775]
["2022-04-23T22:01:00.000000000","2022-04-24T05:01:00.000000000",4855,1.2]
["2022-04-23T22:01:00.000000000","2022-04-24T05:01:00.000000000",4859,0.03126995]
["2022-04-23T22:01:00.000000000","2022-04-24T05:01:00.000000000",4864,15.95833]
["2022-04-23T22:02:00.000000000","2022-04-24T05:02:00.000000000",4851,0.003]
["2022-04-23T22:02:00.000000000","2022-04-24T05:02:00.000000000",4865,14.96667]
["2022-04-23T22:02:00.000000000","2022-04-24T05:02:00.000000000",4869,16.225]
["2022-04-23T22:02:00.000000000","2022-04-24T05:02:00.000000000",4855,1.2]
["2022-04-23T22:02:00.000000000","2022-04-24T05:02:00.000000000",4859,0.03124713]
["2022-04-23T22:02:00.000000000","2022-04-24T05:02:00.000000000",4864,16.03333]
["2022-04-23T22:03:00.000000000","2022-04-24T05:03:00.000000000",4851,0.003]
["2022-04-23T22:03:00.000000000","2022-04-24T05:03:00.000000000",4865,15.025]
["2022-04-23T22:03:00.000000000","2022-04-24T05:03:00.000000000",4869,16.41667]
["2022-04-23T22:03:00.000000000","2022-04-24T05:03:00.000000000",4855,1.2]
["2022-04-23T22:03:00.000000000","2022-04-24T05:03:00.000000000",4859,0.03118945]
["2022-04-23T22:03:00.000000000","2022-04-24T05:03:00.000000000",4864,15.99167]
["2022-04-23T22:04:00.000000000","2022-04-24T05:04:00.000000000",4851,0.003]
["2022-04-23T22:04:00.000000000","2022-04-24T05:04:00.000000000",4865,15.13333]
["2022-04-23T22:04:00.000000000","2022-04-24T05:04:00.000000000",4869,16.63333]
["2022-04-23T22:04:00.000000000","2022-04-24T05:04:00.000000000",4855,1.2]
["2022-04-23T22:04:00.000000000","2022-04-24T05:04:00.000000000",4859,0.03120978]
["2022-04-23T22:04:00.000000000","2022-04-24T05:04:00.000000000",4864,16.1]
["2022-04-23T22:05:00.000000000","2022-04-24T05:05:00.000000000",4851,0.003]
["2022-04-23T22:05:00.000000000","2022-04-24T05:05:00.000000000",4865,15.21667]
["2022-04-23T22:05:00.000000000","2022-04-24T05:05:00.000000000",4869,16.75]
["2022-04-23T22:05:00.000000000","2022-04-24T05:05:00.000000000",4855,1.2]
["2022-04-23T22:05:00.000000000","2022-04-24T05:05:00.000000000",4859,0.03117532]
["2022-04-23T22:05:00.000000000","2022-04-24T05:05:00.000000000",4864,16.06667]
["2022-04-23T22:06:00.000000000","2022-04-24T05:06:00.000000000",4851,0.003]
["2022-04-23T22:06:00.000000000","2022-04-24T05:06:00.000000000",4865,15.26667]
["2022-04-23T22:06:00.000000000","2022-04-24T05:06:00.000000000",4869,16.83333]
["2022-04-23T22:06:00.000000000","2022-04-24T05:06:00.000000000",4855,1.2]
["2022-04-23T22:06:00.000000000","2022-04-24T05:06:00.000000000",4859,0.03124732]
["2022-04-23T22:06:00.000000000","2022-04-24T05:06:00.000000000",4864,16.04167]
["2022-04-23T22:07:00.000000000","2022-04-24T05:07:00.000000000",4851,0.003]
["2022-04-23T22:07:00.000000000","2022-04-24T05:07:00.000000000",4865,15.275]
["2022-04-23T22:07:00.000000000","2022-04-24T05:07:00.000000000",4869,16.76667]
["2022-04-23T22:07:00.000000000","2022-04-24T05:07:00.000000000",4855,1.2]
["2022-04-23T22:07:00.000000000","2022-04-24T05:07:00.000000000",4859,0.03117501]
["2022-04-23T22:07:00.000000000","2022-04-24T05:07:00.000000000",4864,16.05833]
["2022-04-23T22:08:00.000000000","2022-04-24T05:08:00.000000000",4851,0.003]
["2022-04-23T22:08:00.000000000","2022-04-24T05:08:00.000000000",4865,15.41667]
["2022-04-23T22:08:00.000000000","2022-04-24T05:08:00.000000000",4869,16.96667]
["2022-04-23T22:08:00.000000000","2022-04-24T05:08:00.000000000",4855,1.2]
["2022-04-23T22:08:00.000000000","2022-04-24T05:08:00.000000000",4859,0.03126007]
["2022-04-23T22:08:00.000000000","2022-04-24T05:08:00.000000000",4864,16.08333]
["2022-04-23T22:09:00.000000000","2022-04-24T05:09:00.000000000",4851,0.003]
["2022-04-23T22:09:00.000000000","2022-04-24T05:09:00.000000000",4865,15.45833]
["2022-04-23T22:09:00.000000000","2022-04-24T05:09:00.000000000",4869,16.98333]
["2022-04-23T22:09:00.000000000","2022-04-24T05:09:00.000000000",4855,1.2]
["2022-04-23T22:09:00.000000000","2022-04-24T05:09:00.000000000",4859,0.03128631]
["2022-04-23T22:09:00.000000000","2022-04-24T05:09:00.000000000",4864,16.025]
["2022-04-23T22:10:00.000000000","2022-04-24T05:10:00.000000000",4851,0.003]
["2022-04-23T22:10:00.000000000","2022-04-24T05:10:00.000000000",4865,15.525]
["2022-04-23T22:10:00.000000000","2022-04-24T05:10:00.000000000",4869,17.13333]
["2022-04-23T22:10:00.000000000","2022-04-24T05:10:00.000000000",4855,1.2]
["2022-04-23T22:10:00.000000000","2022-04-24T05:10:00.000000000",4859,0.03126031]
["2022-04-23T22:10:00.000000000","2022-04-24T05:10:00.000000000",4864,16.05833]
["2022-04-23T22:11:00.000000000","2022-04-24T05:11:00.000000000",4851,0.003]
["2022-04-23T22:11:00.000000000","2022-04-24T05:11:00.000000000",4865,15.4]
["2022-04-23T22:11:00.000000000","2022-04-24T05:11:00.000000000",4869,16.8]
["2022-04-23T22:11:00.000000000","2022-04-24T05:11:00.000000000",4855,1.2]
["2022-04-23T22:11:00.000000000","2022-04-24T05:11:00.000000000",4859,0.03124623]
["2022-04-23T22:11:00.000000000","2022-04-24T05:11:00.000000000",4864,15.925]
["2022-04-23T22:12:00.000000000","2022-04-24T05:12:00.000000000",4851,0.003]
["2022-04-23T22:12:00.000000000","2022-04-24T05:12:00.000000000",4865,15.41667]
["2022-04-23T22:12:00.000000000","2022-04-24T05:12:00.000000000",4869,16.85833]
["2022-04-23T22:12:00.000000000","2022-04-24T05:12:00.000000000",4855,1.2]
["2022-04-23T22:12:00.000000000","2022-04-24T05:12:00.000000000",4859,0.03128236]
["2022-04-23T22:12:00.000000000","2022-04-24T05:12:00.000000000",4864,16.025]
["2022-04-23T22:13:00.000000000","2022-04-24T05:13:00.000000000",4851,0.003]
["2022-04-23T22:13:00.000000000","2022-04-24T05:13:00.000000000",4865,15.5]
["2022-04-23T22:13:00.000000000","2022-04-24T05:13:00.000000000",4869,16.9]
["2022-04-23T22:13:00.000000000","2022-04-24T05:13:00.000000000",4855,1.2]
["2022-04-23T22:13:00.000000000","2022-04-24T05:13:00.000000000",4859,0.03132015]
["2022-04-23T22:13:00.000000000","2022-04-24T05:13:00.000000000",4864,16.0]
["2022-04-23T22:14:00.000000000","2022-04-24T05:14:00.000000000",4851,0.003]
["2022-04-23T22:14:00.000000000","2022-04-24T05:14:00.000000000",4865,15.63333]
["2022-04-23T22:14:00.000000000","2022-04-24T05:14:00.000000000",4869,17.19167]
["2022-04-23T22:14:00.000000000","2022-04-24T05:14:00.000000000",4855,1.2]
["2022-04-23T22:14:00.000000000","2022-04-24T05:14:00.000000000",4859,0.03127073]
["2022-04-23T22:14:00.000000000","2022-04-24T05:14:00.000000000",4864,16.04167]
["2022-04-23T22:15:00.000000000","2022-04-24T05:15:00.000000000",4851,0.003]
["2022-04-23T22:15:00.000000000","2022-04-24T05:15:00.000000000",4865,15.55]
["2022-04-23T22:15:00.000000000","2022-04-24T05:15:00.000000000",4869,17.1]
["2022-04-23T22:15:00.000000000","2022-04-24T05:15:00.000000000",4855,1.2]
["2022-04-23T22:15:00.000000000","2022-04-24T05:15:00.000000000",4859,0.03120553]
["2022-04-23T22:15:00.000000000","2022-04-24T05:15:00.000000000",4864,15.94167]
["2022-04-23T22:16:00.000000000","2022-04-24T05:16:00.000000000",4851,0.003]
["2022-04-23T22:16:00.000000000","2022-04-24T05:16:00.000000000",4865,15.56667]
["2022-04-23T22:16:00.000000000","2022-04-24T05:16:00.000000000",4869,17.04167]
["2022-04-23T22:16:00.000000000","2022-04-24T05:16:00.000000000",4855,1.2]
["2022-04-23T22:16:00.000000000","2022-04-24T05:16:00.000000000",4859,0.03130459]
["2022-04-23T22:16:00.000000000","2022-04-24T05:16:00.000000000",4864,15.99167]
["2022-04-23T22:17:00.000000000","2022-04-24T05:17:00.000000000",4851,0.003]
["2022-04-23T22:17:00.000000000","2022-04-24T05:17:00.000000000",4865,15.45]
["2022-04-23T22:17:00.000000000","2022-04-24T05:17:00.000000000",4869,16.88333]
["2022-04-23T22:17:00.000000000","2022-04-24T05:17:00.000000000",4855,1.2]
["2022-04-23T22:17:00.000000000","2022-04-24T05:17:00.000000000",4859,0.03121572]
["2022-04-23T22:17:00.000000000","2022-04-24T05:17:00.000000000",4864,15.95]
["2022-04-23T22:18:00.000000000","2022-04-24T05:18:00.000000000",4851,0.003]
["2022-04-23T22:18:00.000000000","2022-04-24T05:18:00.000000000",4865,15.375]
["2022-04-23T22:18:00.000000000","2022-04-24T05:18:00.000000000",4869,16.83333]
["2022-04-23T22:18:00.000000000","2022-04-24T05:18:00.000000000",4855,1.2]
["2022-04-23T22:18:00.000000000","2022-04-24T05:18:00.000000000",4859,0.03125654]
["2022-04-23T22:18:00.000000000","2022-04-24T05:18:00.000000000",4864,15.96667]
["2022-04-23T22:19:00.000000000","2022-04-24T05:19:00.000000000",4851,0.003]
["2022-04-23T22:19:00.000000000","2022-04-24T05:19:00.000000000",4865,15.20833]
["2022-04-23T22:19:00.000000000","2022-04-24T05:19:00.000000000",4869,16.575]
["2022-04-23T22:19:00.000000000","2022-04-24T05:19:00.000000000",4855,1.2]
["2022-04-23T22:19:00.000000000","2022-04-24T05:19:00.000000000",4859,0.03126716]
["2022-04-23T22:19:00.000000000","2022-04-24T05:19:00.000000000",4864,15.83333]
["2022-04-23T22:20:00.000000000","2022-04-24T05:20:00.000000000",4851,0.003]
["2022-04-23T22:20:00.000000000","2022-04-24T05:20:00.000000000",4865,15.10833]
["2022-04-23T22:20:00.000000000","2022-04-24T05:20:00.000000000",4869,16.45833]
["2022-04-23T22:20:00.000000000","2022-04-24T05:20:00.000000000",4855,1.2]
["2022-04-23T22:20:00.000000000","2022-04-24T05:20:00.000000000",4859,0.03128373]
["2022-04-23T22:20:00.000000000","2022-04-24T05:20:00.000000000",4864,15.775]
["2022-04-23T22:21:00.000000000","2022-04-24T05:21:00.000000000",4851,0.003]
["2022-04-23T22:21:00.000000000","2022-04-24T05:21:00.000000000",4865,15.14167]
["2022-04-23T22:21:00.000000000","2022-04-24T05:21:00.000000000",4869,16.55833]
["2022-04-23T22:21:00.000000000","2022-04-24T05:21:00.000000000",4855,1.233333]
["2022-04-23T22:21:00.000000000","2022-04-24T05:21:00.000000000",4859,0.03120469]
["2022-04-23T22:21:00.000000000","2022-04-24T05:21:00.000000000",4864,15.85833]
["2022-04-23T22:22:00.000000000","2022-04-24T05:22:00.000000000",4851,0.003]
["2022-04-23T22:22:00.000000000","2022-04-24T05:22:00.000000000",4865,15.075]
["2022-04-23T22:22:00.000000000","2022-04-24T05:22:00.000000000",4869,16.46667]
["2022-04-23T22:22:00.000000000","2022-04-24T05:22:00.000000000",4855,1.2]
["2022-04-23T22:22:00.000000000","2022-04-24T05:22:00.000000000",4859,0.03133047]
["2022-04-23T22:22:00.000000000","2022-04-24T05:22:00.000000000",4864,15.80833]
["2022-04-23T22:23:00.000000000","2022-04-24T05:23:00.000000000",4851,0.003]
["2022-04-23T22:23:00.000000000","2022-04-24T05:23:00.000000000",4865,14.96667]
["2022-04-23T22:23:00.000000000","2022-04-24T05:23:00.000000000",4869,16.20833]
["2022-04-23T22:23:00.000000000","2022-04-24T05:23:00.000000000",4855,1.2]
["2022-04-23T22:23:00.000000000","2022-04-24T05:23:00.000000000",4859,0.03129376]
["2022-04-23T22:23:00.000000000","2022-04-24T05:23:00.000000000",4864,15.70833]
["2022-04-23T22:24:00.000000000","2022-04-24T05:24:00.000000000",4851,0.003]
["2022-04-23T22:24:00.000000000","2022-04-24T05:24:00.000000000",4865,14.75833]
["2022-04-23T22:24:00.000000000","2022-04-24T05:24:00.000000000",4869,15.90833]
["2022-04-23T22:24:00.000000000","2022-04-24T05:24:00.000000000",4855,1.2]
["2022-04-23T22:24:00.000000000","2022-04-24T05:24:00.000000000",4859,0.03135211]
["2022-04-23T22:24:00.000000000","2022-04-24T05:24:00.000000000",4864,15.63333]
["2022-04-23T22:25:00.000000000","2022-04-24T05:25:00.000000000",4851,0.003]
["2022-04-23T22:25:00.000000000","2022-04-24T05:25:00.000000000",4865,14.6]
["2022-04-23T22:25:00.000000000","2022-04-24T05:25:00.000000000",4869,15.66667]
["2022-04-23T22:25:00.000000000","2022-04-24T05:25:00.000000000",4855,1.2]
["2022-04-23T22:25:00.000000000","2022-04-24T05:25:00.000000000",4859,0.0312744]
["2022-04-23T22:25:00.000000000","2022-04-24T05:25:00.000000000",4864,15.56667]
["2022-04-23T22:26:00.000000000","2022-04-24T05:26:00.000000000",4851,0.003]
["2022-04-23T22:26:00.000000000","2022-04-24T05:26:00.000000000",4865,14.44167]
["2022-04-23T22:26:00.000000000","2022-04-24T05:26:00.000000000",4869,15.5]
["2022-04-23T22:26:00.000000000","2022-04-24T05:26:00.000000000",4855,1.2]
["2022-04-23T22:26:00.000000000","2022-04-24T05:26:00.000000000",4859,0.03127297]
["2022-04-23T22:26:00.000000000","2022-04-24T05:26:00.000000000",4864,15.49167]
["2022-04-23T22:27:00.000000000","2022-04-24T05:27:00.000000000",4851,0.003]
["2022-04-23T22:27:00.000000000","2022-04-24T05:27:00.000000000",4865,14.31667]
["2022-04-23T22:27:00.000000000","2022-04-24T05:27:00.000000000",4869,15.25]
["2022-04-23T22:27:00.000000000","2022-04-24T05:27:00.000000000",4855,1.2]
["2022-04-23T22:27:00.000000000","2022-04-24T05:27:00.000000000",4859,0.03127066]
["2022-04-23T22:27:00.000000000","2022-04-24T05:27:00.000000000",4864,15.39167]
["2022-04-23T22:28:00.000000000","2022-04-24T05:28:00.000000000",4851,0.003]
["2022-04-23T22:28:00.000000000","2022-04-24T05:28:00.000000000",4865,14.18333]
["2022-04-23T22:28:00.000000000","2022-04-24T05:28:00.000000000",4869,14.96667]
["2022-04-23T22:28:00.000000000","2022-04-24T05:28:00.000000000",4855,1.2]
["2022-04-23T22:28:00.000000000","2022-04-24T05:28:00.000000000",4859,0.03126508]
["2022-04-23T22:28:00.000000000","2022-04-24T05:28:00.000000000",4864,15.3]
["2022-04-23T22:29:00.000000000","2022-04-24T05:29:00.000000000",4851,0.003]
["2022-04-23T22:29:00.000000000","2022-04-24T05:29:00.000000000",4865,14.11667]
["2022-04-23T22:29:00.000000000","2022-04-24T05:29:00.000000000",4869,14.75833]
["2022-04-23T22:29:00.000000000","2022-04-24T05:29:00.000000000",4855,1.2]
["2022-04-23T22:29:00.000000000","2022-04-24T05:29:00.000000000",4859,0.03128834]
["2022-04-23T22:29:00.000000000","2022-04-24T05:29:00.000000000",4864,15.34167]
["2022-04-23T22:30:00.000000000","2022-04-24T05:30:00.000000000",4851,0.003]
["2022-04-23T22:30:00.000000000","2022-04-24T05:30:00.000000000",4865,13.98333]
["2022-04-23T22:30:00.000000000","2022-04-24T05:30:00.000000000",4869,14.625]
["2022-04-23T22:30:00.000000000","2022-04-24T05:30:00.000000000",4855,1.216667]
["2022-04-23T22:30:00.000000000","2022-04-24T05:30:00.000000000",4859,0.03122524]
["2022-04-23T22:30:00.000000000","2022-04-24T05:30:00.000000000",4864,15.36667]
["2022-04-23T22:31:00.000000000","2022-04-24T05:31:00.000000000",4851,0.00275]
["2022-04-23T22:31:00.000000000","2022-04-24T05:31:00.000000000",4865,14.025]
["2022-04-23T22:31:00.000000000","2022-04-24T05:31:00.000000000",4869,14.60833]
["2022-04-23T22:31:00.000000000","2022-04-24T05:31:00.000000000",4855,1.216667]
["2022-04-23T22:31:00.000000000","2022-04-24T05:31:00.000000000",4859,0.03127543]
["2022-04-23T22:31:00.000000000","2022-04-24T05:31:00.000000000",4864,15.375]
["2022-04-23T22:32:00.000000000","2022-04-24T05:32:00.000000000",4851,0.003]
["2022-04-23T22:32:00.000000000","2022-04-24T05:32:00.000000000",4865,13.91667]
["2022-04-23T22:32:00.000000000","2022-04-24T05:32:00.000000000",4869,14.475]
["2022-04-23T22:32:00.000000000","2022-04-24T05:32:00.000000000",4855,1.216667]
["2022-04-23T22:32:00.000000000","2022-04-24T05:32:00.000000000",4859,0.03124371]
["2022-04-23T22:32:00.000000000","2022-04-24T05:32:00.000000000",4864,15.34167]
["2022-04-23T22:33:00.000000000","2022-04-24T05:33:00.000000000",4851,0.003]
["2022-04-23T22:33:00.000000000","2022-04-24T05:33:00.000000000",4865,13.86667]
["2022-04-23T22:33:00.000000000","2022-04-24T05:33:00.000000000",4869,14.325]
["2022-04-23T22:33:00.000000000","2022-04-24T05:33:00.000000000",4855,1.216667]
["2022-04-23T22:33:00.000000000","2022-04-24T05:33:00.000000000",4859,0.03130992]
["2022-04-23T22:33:00.000000000","2022-04-24T05:33:00.000000000",4864,15.24167]
["2022-04-23T22:34:00.000000000","2022-04-24T05:34:00.000000000",4851,0.003]
["2022-04-23T22:34:00.000000000","2022-04-24T05:34:00.000000000",4865,13.74167]
["2022-04-23T22:34:00.000000000","2022-04-24T05:34:00.000000000",4869,14.3]
["2022-04-23T22:34:00.000000000","2022-04-24T05:34:00.000000000",4855,1.25]
["2022-04-23T22:34:00.000000000","2022-04-24T05:34:00.000000000",4859,0.03128486]
["2022-04-23T22:34:00.000000000","2022-04-24T05:34:00.000000000",4864,15.23333]
["2022-04-23T22:35:00.000000000","2022-04-24T05:35:00.000000000",4851,0.003]
["2022-04-23T22:35:00.000000000","2022-04-24T05:35:00.000000000",4865,13.675]
["2022-04-23T22:35:00.000000000","2022-04-24T05:35:00.000000000",4869,14.23333]
["2022-04-23T22:35:00.000000000","2022-04-24T05:35:00.000000000",4855,1.25]
["2022-04-23T22:35:00.000000000","2022-04-24T05:35:00.000000000",4859,0.03135065]
["2022-04-23T22:35:00.000000000","2022-04-24T05:35:00.000000000",4864,15.3]
["2022-04-23T22:36:00.000000000","2022-04-24T05:36:00.000000000",4851,0.003]
["2022-04-23T22:36:00.000000000","2022-04-24T05:36:00.000000000",4865,13.60833]
["2022-04-23T22:36:00.000000000","2022-04-24T05:36:00.000000000",4869,14.25]
["2022-04-23T22:36:00.000000000","2022-04-24T05:36:00.000000000",4855,1.316667]
["2022-04-23T22:36:00.000000000","2022-04-24T05:36:00.000000000",4859,0.03121316]
["2022-04-23T22:36:00.000000000","2022-04-24T05:36:00.000000000",4864,15.21667]
["2022-04-23T22:37:00.000000000","2022-04-24T05:37:00.000000000",4851,0.003]
["2022-04-23T22:37:00.000000000","2022-04-24T05:37:00.000000000",4865,13.51667]
["2022-04-23T22:37:00.000000000","2022-04-24T05:37:00.000000000",4869,14.13333]
["2022-04-23T22:37:00.000000000","2022-04-24T05:37:00.000000000",4855,1.283333]
["2022-04-23T22:37:00.000000000","2022-04-24T05:37:00.000000000",4859,0.03124617]
["2022-04-23T22:37:00.000000000","2022-04-24T05:37:00.000000000",4864,15.14167]
["2022-04-23T22:38:00.000000000","2022-04-24T05:38:00.000000000",4851,0.003]
["2022-04-23T22:38:00.000000000","2022-04-24T05:38:00.000000000",4865,13.475]
["2022-04-23T22:38:00.000000000","2022-04-24T05:38:00.000000000",4869,14.0]
["2022-04-23T22:38:00.000000000","2022-04-24T05:38:00.000000000",4855,1.283333]
["2022-04-23T22:38:00.000000000","2022-04-24T05:38:00.000000000",4859,0.03128218]
["2022-04-23T22:38:00.000000000","2022-04-24T05:38:00.000000000",4864,15.04167]
["2022-04-23T22:39:00.000000000","2022-04-24T05:39:00.000000000",4851,0.003]
["2022-04-23T22:39:00.000000000","2022-04-24T05:39:00.000000000",4865,13.55833]
["2022-04-23T22:39:00.000000000","2022-04-24T05:39:00.000000000",4869,14.1]
["2022-04-23T22:39:00.000000000","2022-04-24T05:39:00.000000000",4855,1.316667]
["2022-04-23T22:39:00.000000000","2022-04-24T05:39:00.000000000",4859,0.0312235]
["2022-04-23T22:39:00.000000000","2022-04-24T05:39:00.000000000",4864,15.08333]
["2022-04-23T22:40:00.000000000","2022-04-24T05:40:00.000000000",4851,0.003]
["2022-04-23T22:40:00.000000000","2022-04-24T05:40:00.000000000",4865,13.55]
["2022-04-23T22:40:00.000000000","2022-04-24T05:40:00.000000000",4869,14.01667]
["2022-04-23T22:40:00.000000000","2022-04-24T05:40:00.000000000",4855,1.35]
["2022-04-23T22:40:00.000000000","2022-04-24T05:40:00.000000000",4859,0.03130732]
["2022-04-23T22:40:00.000000000","2022-04-24T05:40:00.000000000",4864,15.14167]
["2022-04-23T22:41:00.000000000","2022-04-24T05:41:00.000000000",4851,0.003]
["2022-04-23T22:41:00.000000000","2022-04-24T05:41:00.000000000",4865,13.575]
["2022-04-23T22:41:00.000000000","2022-04-24T05:41:00.000000000",4869,14.01667]
["2022-04-23T22:41:00.000000000","2022-04-24T05:41:00.000000000",4855,1.4]
["2022-04-23T22:41:00.000000000","2022-04-24T05:41:00.000000000",4859,0.0312915]
["2022-04-23T22:41:00.000000000","2022-04-24T05:41:00.000000000",4864,15.1]
["2022-04-23T22:42:00.000000000","2022-04-24T05:42:00.000000000",4851,0.003]
["2022-04-23T22:42:00.000000000","2022-04-24T05:42:00.000000000",4865,13.65833]
["2022-04-23T22:42:00.000000000","2022-04-24T05:42:00.000000000",4869,14.175]
["2022-04-23T22:42:00.000000000","2022-04-24T05:42:00.000000000",4855,1.35]
["2022-04-23T22:42:00.000000000","2022-04-24T05:42:00.000000000",4859,0.0313052]
["2022-04-23T22:42:00.000000000","2022-04-24T05:42:00.000000000",4864,15.2]
["2022-04-23T22:43:00.000000000","2022-04-24T05:43:00.000000000",4851,0.003]
["2022-04-23T22:43:00.000000000","2022-04-24T05:43:00.000000000",4865,13.575]
["2022-04-23T22:43:00.000000000","2022-04-24T05:43:00.000000000",4869,14.05]
["2022-04-23T22:43:00.000000000","2022-04-24T05:43:00.000000000",4855,1.4]
["2022-04-23T22:43:00.000000000","2022-04-24T05:43:00.000000000",4859,0.03128841]
["2022-04-23T22:43:00.000000000","2022-04-24T05:43:00.000000000",4864,15.1]
["2022-04-23T22:44:00.000000000","2022-04-24T05:44:00.000000000",4851,0.003]
["2022-04-23T22:44:00.000000000","2022-04-24T05:44:00.000000000",4865,13.55833]
["2022-04-23T22:44:00.000000000","2022-04-24T05:44:00.000000000",4869,13.975]
["2022-04-23T22:44:00.000000000","2022-04-24T05:44:00.000000000",4855,1.4]
["2022-04-23T22:44:00.000000000","2022-04-24T05:44:00.000000000",4859,0.03128218]
["2022-04-23T22:44:00.000000000","2022-04-24T05:44:00.000000000",4864,14.99167]
["2022-04-23T22:45:00.000000000","2022-04-24T05:45:00.000000000",4851,0.003]
["2022-04-23T22:45:00.000000000","2022-04-24T05:45:00.000000000",4865,13.60833]
["2022-04-23T22:45:00.000000000","2022-04-24T05:45:00.000000000",4869,14.00833]
["2022-04-23T22:45:00.000000000","2022-04-24T05:45:00.000000000",4855,1.4]
["2022-04-23T22:45:00.000000000","2022-04-24T05:45:00.000000000",4859,0.03128392]
["2022-04-23T22:45:00.000000000","2022-04-24T05:45:00.000000000",4864,15.01667]
["2022-04-23T22:46:00.000000000","2022-04-24T05:46:00.000000000",4851,0.003]
["2022-04-23T22:46:00.000000000","2022-04-24T05:46:00.000000000",4865,13.6]
["2022-04-23T22:46:00.000000000","2022-04-24T05:46:00.000000000",4869,14.06667]
["2022-04-23T22:46:00.000000000","2022-04-24T05:46:00.000000000",4855,1.4]
["2022-04-23T22:46:00.000000000","2022-04-24T05:46:00.000000000",4859,0.03132641]
["2022-04-23T22:46:00.000000000","2022-04-24T05:46:00.000000000",4864,15.1]
["2022-04-23T22:47:00.000000000","2022-04-24T05:47:00.000000000",4851,0.003]
["2022-04-23T22:47:00.000000000","2022-04-24T05:47:00.000000000",4865,13.55]
["2022-04-23T22:47:00.000000000","2022-04-24T05:47:00.000000000",4869,13.96667]
["2022-04-23T22:47:00.000000000","2022-04-24T05:47:00.000000000",4855,1.4]
["2022-04-23T22:47:00.000000000","2022-04-24T05:47:00.000000000",4859,0.03126434]
["2022-04-23T22:47:00.000000000","2022-04-24T05:47:00.000000000",4864,15.01667]
["2022-04-23T22:48:00.000000000","2022-04-24T05:48:00.000000000",4851,0.003]
["2022-04-23T22:48:00.000000000","2022-04-24T05:48:00.000000000",4865,13.43333]
["2022-04-23T22:48:00.000000000","2022-04-24T05:48:00.000000000",4869,13.775]
["2022-04-23T22:48:00.000000000","2022-04-24T05:48:00.000000000",4855,1.4]
["2022-04-23T22:48:00.000000000","2022-04-24T05:48:00.000000000",4859,0.03135451]
["2022-04-23T22:48:00.000000000","2022-04-24T05:48:00.000000000",4864,14.96667]
["2022-04-23T22:49:00.000000000","2022-04-24T05:49:00.000000000",4851,0.003]
["2022-04-23T22:49:00.000000000","2022-04-24T05:49:00.000000000",4865,13.36667]
["2022-04-23T22:49:00.000000000","2022-04-24T05:49:00.000000000",4869,13.70833]
["2022-04-23T22:49:00.000000000","2022-04-24T05:49:00.000000000",4855,1.4]
["2022-04-23T22:49:00.000000000","2022-04-24T05:49:00.000000000",4859,0.03120463]
["2022-04-23T22:49:00.000000000","2022-04-24T05:49:00.000000000",4864,14.90833]
["2022-04-23T22:50:00.000000000","2022-04-24T05:50:00.000000000",4851,0.003]
["2022-04-23T22:50:00.000000000","2022-04-24T05:50:00.000000000",4865,13.3]
["2022-04-23T22:50:00.000000000","2022-04-24T05:50:00.000000000",4869,13.575]
["2022-04-23T22:50:00.000000000","2022-04-24T05:50:00.000000000",4855,1.4]
["2022-04-23T22:50:00.000000000","2022-04-24T05:50:00.000000000",4859,0.03127993]
["2022-04-23T22:50:00.000000000","2022-04-24T05:50:00.000000000",4864,14.83333]
["2022-04-23T22:51:00.000000000","2022-04-24T05:51:00.000000000",4851,0.003]
["2022-04-23T22:51:00.000000000","2022-04-24T05:51:00.000000000",4865,13.325]
["2022-04-23T22:51:00.000000000","2022-04-24T05:51:00.000000000",4869,13.625]
["2022-04-23T22:51:00.000000000","2022-04-24T05:51:00.000000000",4855,1.4]
["2022-04-23T22:51:00.000000000","2022-04-24T05:51:00.000000000",4859,0.03124835]
["2022-04-23T22:51:00.000000000","2022-04-24T05:51:00.000000000",4864,14.925]
["2022-04-23T22:52:00.000000000","2022-04-24T05:52:00.000000000",4851,0.003]
["2022-04-23T22:52:00.000000000","2022-04-24T05:52:00.000000000",4865,13.325]
["2022-04-23T22:52:00.000000000","2022-04-24T05:52:00.000000000",4869,13.5]
["2022-04-23T22:52:00.000000000","2022-04-24T05:52:00.000000000",4855,1.4]
["2022-04-23T22:52:00.000000000","2022-04-24T05:52:00.000000000",4859,0.03130276]
["2022-04-23T22:52:00.000000000","2022-04-24T05:52:00.000000000",4864,14.86667]
["2022-04-23T22:53:00.000000000","2022-04-24T05:53:00.000000000",4851,0.003]
["2022-04-23T22:53:00.000000000","2022-04-24T05:53:00.000000000",4865,13.33333]
["2022-04-23T22:53:00.000000000","2022-04-24T05:53:00.000000000",4869,13.49167]
["2022-04-23T22:53:00.000000000","2022-04-24T05:53:00.000000000",4855,1.4]
["2022-04-23T22:53:00.000000000","2022-04-24T05:53:00.000000000",4859,0.03130908]
["2022-04-23T22:53:00.000000000","2022-04-24T05:53:00.000000000",4864,14.75833]
["2022-04-23T22:54:00.000000000","2022-04-24T05:54:00.000000000",4851,0.003]
["2022-04-23T22:54:00.000000000","2022-04-24T05:54:00.000000000",4865,13.25]
["2022-04-23T22:54:00.000000000","2022-04-24T05:54:00.000000000",4869,13.45]
["2022-04-23T22:54:00.000000000","2022-04-24T05:54:00.000000000",4855,1.4]
["2022-04-23T22:54:00.000000000","2022-04-24T05:54:00.000000000",4859,0.03127891]
["2022-04-23T22:54:00.000000000","2022-04-24T05:54:00.000000000",4864,14.78333]
["2022-04-23T22:55:00.000000000","2022-04-24T05:55:00.000000000",4851,0.003]
["2022-04-23T22:55:00.000000000","2022-04-24T05:55:00.000000000",4865,13.2]
["2022-04-23T22:55:00.000000000","2022-04-24T05:55:00.000000000",4869,13.36667]
["2022-04-23T22:55:00.000000000","2022-04-24T05:55:00.000000000",4855,1.4]
["2022-04-23T22:55:00.000000000","2022-04-24T05:55:00.000000000",4859,0.0313227]
["2022-04-23T22:55:00.000000000","2022-04-24T05:55:00.000000000",4864,14.68333]
["2022-04-23T22:56:00.000000000","2022-04-24T05:56:00.000000000",4851,0.003]
["2022-04-23T22:56:00.000000000","2022-04-24T05:56:00.000000000",4865,13.11667]
["2022-04-23T22:56:00.000000000","2022-04-24T05:56:00.000000000",4869,13.29167]
["2022-04-23T22:56:00.000000000","2022-04-24T05:56:00.000000000",4855,1.4]
["2022-04-23T22:56:00.000000000","2022-04-24T05:56:00.000000000",4859,0.03126375]
["2022-04-23T22:56:00.000000000","2022-04-24T05:56:00.000000000",4864,14.5]
["2022-04-23T22:57:00.000000000","2022-04-24T05:57:00.000000000",4851,0.003]
["2022-04-23T22:57:00.000000000","2022-04-24T05:57:00.000000000",4865,13.00833]
["2022-04-23T22:57:00.000000000","2022-04-24T05:57:00.000000000",4869,13.2]
["2022-04-23T22:57:00.000000000","2022-04-24T05:57:00.000000000",4855,1.4]
["2022-04-23T22:57:00.000000000","2022-04-24T05:57:00.000000000",4859,0.03128842]
["2022-04-23T22:57:00.000000000","2022-04-24T05:57:00.000000000",4864,14.4]
["2022-04-23T22:58:00.000000000","2022-04-24T05:58:00.000000000",4851,0.003]
["2022-04-23T22:58:00.000000000","2022-04-24T05:58:00.000000000",4865,12.94167]
["2022-04-23T22:58:00.000000000","2022-04-24T05:58:00.000000000",4869,13.19167]
["2022-04-23T22:58:00.000000000","2022-04-24T05:58:00.000000000",4855,1.4]
["2022-04-23T22:58:00.000000000","2022-04-24T05:58:00.000000000",4859,0.0312914]
["2022-04-23T22:58:00.000000000","2022-04-24T05:58:00.000000000",4864,14.44167]
["2022-04-23T22:59:00.000000000","2022-04-24T05:59:00.000000000",4851,0.003]
["2022-04-23T22:59:00.000000000","2022-04-24T05:59:00.000000000",4865,12.86667]
["2022-04-23T22:59:00.000000000","2022-04-24T05:59:00.000000000",4869,13.125]
["2022-04-23T22:59:00.000000000","2022-04-24T05:59:00.000000000",4855,1.4]
["2022-04-23T22:59:00.000000000","2022-04-24T05:59:00.000000000",4859,0.03129521]
["2022-04-23T22:59:00.000000000","2022-04-24T05:59:00.000000000",4864,14.44167]
["2022-04-23T23:00:00.000000000","2022-04-24T06:00:00.000000000",4851,0.003]
["2022-04-23T23:00:00.000000000","2022-04-24T06:00:00.000000000",4865,12.91667]
["2022-04-23T23:00:00.000000000","2022-04-24T06:00:00.000000000",4869,13.1]
["2022-04-23T23:00:00.000000000","2022-04-24T06:00:00.000000000",4855,1.4]
["2022-04-23T23:00:00.000000000","2022-04-24T06:00:00.000000000",4859,0.0312368]
["2022-04-23T23:00:00.000000000","2022-04-24T06:00:00.000000000",4864,14.51667]
["2022-04-23T23:01:00.000000000","2022-04-24T06:01:00.000000000",4851,0.003]
["2022-04-23T23:01:00.000000000","2022-04-24T06:01:00.000000000",4865,12.89167]
["2022-04-23T23:01:00.000000000","2022-04-24T06:01:00.000000000",4869,13.1]
["2022-04-23T23:01:00.000000000","2022-04-24T06:01:00.000000000",4855,1.4]
["2022-04-23T23:01:00.000000000","2022-04-24T06:01:00.000000000",4859,0.03122337]
["2022-04-23T23:01:00.000000000","2022-04-24T06:01:00.000000000",4864,14.48333]
["2022-04-23T23:02:00.000000000","2022-04-24T06:02:00.000000000",4851,0.003]
["2022-04-23T23:02:00.000000000","2022-04-24T06:02:00.000000000",4865,12.89167]
["2022-04-23T23:02:00.000000000","2022-04-24T06:02:00.000000000",4869,13.05833]
["2022-04-23T23:02:00.000000000","2022-04-24T06:02:00.000000000",4855,1.4]
["2022-04-23T23:02:00.000000000","2022-04-24T06:02:00.000000000",4859,0.03125693]
["2022-04-23T23:02:00.000000000","2022-04-24T06:02:00.000000000",4864,14.425]
["2022-04-23T23:03:00.000000000","2022-04-24T06:03:00.000000000",4851,0.003]
["2022-04-23T23:03:00.000000000","2022-04-24T06:03:00.000000000",4865,13.025]
["2022-04-23T23:03:00.000000000","2022-04-24T06:03:00.000000000",4869,13.15]
["2022-04-23T23:03:00.000000000","2022-04-24T06:03:00.000000000",4855,1.4]
["2022-04-23T23:03:00.000000000","2022-04-24T06:03:00.000000000",4859,0.03120925]
["2022-04-23T23:03:00.000000000","2022-04-24T06:03:00.000000000",4864,14.58333]
["2022-04-23T23:04:00.000000000","2022-04-24T06:04:00.000000000",4851,0.003]
["2022-04-23T23:04:00.000000000","2022-04-24T06:04:00.000000000",4865,13.1]
["2022-04-23T23:04:00.000000000","2022-04-24T06:04:00.000000000",4869,13.25]
["2022-04-23T23:04:00.000000000","2022-04-24T06:04:00.000000000",4855,1.4]
["2022-04-23T23:04:00.000000000","2022-04-24T06:04:00.000000000",4859,0.03119571]
["2022-04-23T23:04:00.000000000","2022-04-24T06:04:00.000000000",4864,14.725]
["2022-04-23T23:05:00.000000000","2022-04-24T06:05:00.000000000",4851,0.003]
["2022-04-23T23:05:00.000000000","2022-04-24T06:05:00.000000000",4865,13.09167]
["2022-04-23T23:05:00.000000000","2022-04-24T06:05:00.000000000",4869,13.25]
["2022-04-23T23:05:00.000000000","2022-04-24T06:05:00.000000000",4855,1.4]
["2022-04-23T23:05:00.000000000","2022-04-24T06:05:00.000000000",4859,0.03106702]
["2022-04-23T23:05:00.000000000","2022-04-24T06:05:00.000000000",4864,14.70833]
["2022-04-23T23:06:00.000000000","2022-04-24T06:06:00.000000000",4851,0.003]
["2022-04-23T23:06:00.000000000","2022-04-24T06:06:00.000000000",4865,13.09167]
["2022-04-23T23:06:00.000000000","2022-04-24T06:06:00.000000000",4869,13.23333]
["2022-04-23T23:06:00.000000000","2022-04-24T06:06:00.000000000",4855,1.4]
["2022-04-23T23:06:00.000000000","2022-04-24T06:06:00.000000000",4859,0.03112922]
["2022-04-23T23:06:00.000000000","2022-04-24T06:06:00.000000000",4864,14.7]
["2022-04-23T23:07:00.000000000","2022-04-24T06:07:00.000000000",4851,0.003]
["2022-04-23T23:07:00.000000000","2022-04-24T06:07:00.000000000",4865,13.08333]
["2022-04-23T23:07:00.000000000","2022-04-24T06:07:00.000000000",4869,13.16667]
["2022-04-23T23:07:00.000000000","2022-04-24T06:07:00.000000000",4855,1.4]
["2022-04-23T23:07:00.000000000","2022-04-24T06:07:00.000000000",4859,0.03115231]
["2022-04-23T23:07:00.000000000","2022-04-24T06:07:00.000000000",4864,14.61667]
["2022-04-23T23:08:00.000000000","2022-04-24T06:08:00.000000000",4851,0.003]
["2022-04-23T23:08:00.000000000","2022-04-24T06:08:00.000000000",4865,13.20833]
["2022-04-23T23:08:00.000000000","2022-04-24T06:08:00.000000000",4869,13.28333]
["2022-04-23T23:08:00.000000000","2022-04-24T06:08:00.000000000",4855,1.4]
["2022-04-23T23:08:00.000000000","2022-04-24T06:08:00.000000000",4859,0.03110125]
["2022-04-23T23:08:00.000000000","2022-04-24T06:08:00.000000000",4864,14.75833]
["2022-04-23T23:09:00.000000000","2022-04-24T06:09:00.000000000",4851,0.003]
["2022-04-23T23:09:00.000000000","2022-04-24T06:09:00.000000000",4865,13.15]
["2022-04-23T23:09:00.000000000","2022-04-24T06:09:00.000000000",4869,13.31667]
["2022-04-23T23:09:00.000000000","2022-04-24T06:09:00.000000000",4855,1.4]
["2022-04-23T23:09:00.000000000","2022-04-24T06:09:00.000000000",4859,0.0311071]
["2022-04-23T23:09:00.000000000","2022-04-24T06:09:00.000000000",4864,14.825]
["2022-04-23T23:10:00.000000000","2022-04-24T06:10:00.000000000",4851,0.003]
["2022-04-23T23:10:00.000000000","2022-04-24T06:10:00.000000000",4865,13.13333]
["2022-04-23T23:10:00.000000000","2022-04-24T06:10:00.000000000",4869,13.23333]
["2022-04-23T23:10:00.000000000","2022-04-24T06:10:00.000000000",4855,1.4]
["2022-04-23T23:10:00.000000000","2022-04-24T06:10:00.000000000",4859,0.03114144]
["2022-04-23T23:10:00.000000000","2022-04-24T06:10:00.000000000",4864,14.68333]
["2022-04-23T23:11:00.000000000","2022-04-24T06:11:00.000000000",4851,0.003]
["2022-04-23T23:11:00.000000000","2022-04-24T06:11:00.000000000",4865,13.2]
["2022-04-23T23:11:00.000000000","2022-04-24T06:11:00.000000000",4869,13.31667]
["2022-04-23T23:11:00.000000000","2022-04-24T06:11:00.000000000",4855,1.4]
["2022-04-23T23:11:00.000000000","2022-04-24T06:11:00.000000000",4859,0.03106369]
["2022-04-23T23:11:00.000000000","2022-04-24T06:11:00.000000000",4864,14.74167]
["2022-04-23T23:12:00.000000000","2022-04-24T06:12:00.000000000",4851,0.003]
["2022-04-23T23:12:00.000000000","2022-04-24T06:12:00.000000000",4865,13.18333]
["2022-04-23T23:12:00.000000000","2022-04-24T06:12:00.000000000",4869,13.325]
["2022-04-23T23:12:00.000000000","2022-04-24T06:12:00.000000000",4855,1.4]
["2022-04-23T23:12:00.000000000","2022-04-24T06:12:00.000000000",4859,0.03107055]
["2022-04-23T23:12:00.000000000","2022-04-24T06:12:00.000000000",4864,14.8]
["2022-04-23T23:13:00.000000000","2022-04-24T06:13:00.000000000",4851,0.003]
["2022-04-23T23:13:00.000000000","2022-04-24T06:13:00.000000000",4865,13.20833]
["2022-04-23T23:13:00.000000000","2022-04-24T06:13:00.000000000",4869,13.24167]
["2022-04-23T23:13:00.000000000","2022-04-24T06:13:00.000000000",4855,1.4]
["2022-04-23T23:13:00.000000000","2022-04-24T06:13:00.000000000",4859,0.03112476]
["2022-04-23T23:13:00.000000000","2022-04-24T06:13:00.000000000",4864,14.75]
["2022-04-23T23:14:00.000000000","2022-04-24T06:14:00.000000000",4851,0.003]
["2022-04-23T23:14:00.000000000","2022-04-24T06:14:00.000000000",4865,13.10833]
["2022-04-23T23:14:00.000000000","2022-04-24T06:14:00.000000000",4869,13.23333]
["2022-04-23T23:14:00.000000000","2022-04-24T06:14:00.000000000",4855,1.4]
["2022-04-23T23:14:00.000000000","2022-04-24T06:14:00.000000000",4859,0.0310009]
["2022-04-23T23:14:00.000000000","2022-04-24T06:14:00.000000000",4864,14.68333]
["2022-04-23T23:15:00.000000000","2022-04-24T06:15:00.000000000",4851,0.003]
["2022-04-23T23:15:00.000000000","2022-04-24T06:15:00.000000000",4865,13.15]
["2022-04-23T23:15:00.000000000","2022-04-24T06:15:00.000000000",4869,13.26667]
["2022-04-23T23:15:00.000000000","2022-04-24T06:15:00.000000000",4855,1.4]
["2022-04-23T23:15:00.000000000","2022-04-24T06:15:00.000000000",4859,0.03105833]
["2022-04-23T23:15:00.000000000","2022-04-24T06:15:00.000000000",4864,14.8]
["2022-04-23T23:16:00.000000000","2022-04-24T06:16:00.000000000",4851,0.003]
["2022-04-23T23:16:00.000000000","2022-04-24T06:16:00.000000000",4865,13.15833]
["2022-04-23T23:16:00.000000000","2022-04-24T06:16:00.000000000",4869,13.29167]
["2022-04-23T23:16:00.000000000","2022-04-24T06:16:00.000000000",4855,1.4]
["2022-04-23T23:16:00.000000000","2022-04-24T06:16:00.000000000",4859,0.03103605]
["2022-04-23T23:16:00.000000000","2022-04-24T06:16:00.000000000",4864,14.875]
["2022-04-23T23:17:00.000000000","2022-04-24T06:17:00.000000000",4851,0.003]
["2022-04-23T23:17:00.000000000","2022-04-24T06:17:00.000000000",4865,13.10833]
["2022-04-23T23:17:00.000000000","2022-04-24T06:17:00.000000000",4869,13.2]
["2022-04-23T23:17:00.000000000","2022-04-24T06:17:00.000000000",4855,1.4]
["2022-04-23T23:17:00.000000000","2022-04-24T06:17:00.000000000",4859,0.03108229]
["2022-04-23T23:17:00.000000000","2022-04-24T06:17:00.000000000",4864,14.84167]
["2022-04-23T23:18:00.000000000","2022-04-24T06:18:00.000000000",4851,0.003]
["2022-04-23T23:18:00.000000000","2022-04-24T06:18:00.000000000",4865,13.15]
["2022-04-23T23:18:00.000000000","2022-04-24T06:18:00.000000000",4869,13.18333]
["2022-04-23T23:18:00.000000000","2022-04-24T06:18:00.000000000",4855,1.4]
["2022-04-23T23:18:00.000000000","2022-04-24T06:18:00.000000000",4859,0.03101699]
["2022-04-23T23:18:00.000000000","2022-04-24T06:18:00.000000000",4864,14.80833]
["2022-04-23T23:19:00.000000000","2022-04-24T06:19:00.000000000",4851,0.003]
["2022-04-23T23:19:00.000000000","2022-04-24T06:19:00.000000000",4865,13.20833]
["2022-04-23T23:19:00.000000000","2022-04-24T06:19:00.000000000",4869,13.23333]
["2022-04-23T23:19:00.000000000","2022-04-24T06:19:00.000000000",4855,1.4]
["2022-04-23T23:19:00.000000000","2022-04-24T06:19:00.000000000",4859,0.03106936]
["2022-04-23T23:19:00.000000000","2022-04-24T06:19:00.000000000",4864,14.80833]
["2022-04-23T23:20:00.000000000","2022-04-24T06:20:00.000000000",4851,0.003]
["2022-04-23T23:20:00.000000000","2022-04-24T06:20:00.000000000",4865,13.21667]
["2022-04-23T23:20:00.000000000","2022-04-24T06:20:00.000000000",4869,13.225]
["2022-04-23T23:20:00.000000000","2022-04-24T06:20:00.000000000",4855,1.4]
["2022-04-23T23:20:00.000000000","2022-04-24T06:20:00.000000000",4859,0.03104392]
["2022-04-23T23:20:00.000000000","2022-04-24T06:20:00.000000000",4864,14.84167]
["2022-04-23T23:21:00.000000000","2022-04-24T06:21:00.000000000",4851,0.003]
["2022-04-23T23:21:00.000000000","2022-04-24T06:21:00.000000000",4865,13.25833]
["2022-04-23T23:21:00.000000000","2022-04-24T06:21:00.000000000",4869,13.24167]
["2022-04-23T23:21:00.000000000","2022-04-24T06:21:00.000000000",4855,1.4]
["2022-04-23T23:21:00.000000000","2022-04-24T06:21:00.000000000",4859,0.03103286]
["2022-04-23T23:21:00.000000000","2022-04-24T06:21:00.000000000",4864,14.80833]
["2022-04-23T23:22:00.000000000","2022-04-24T06:22:00.000000000",4851,0.003]
["2022-04-23T23:22:00.000000000","2022-04-24T06:22:00.000000000",4865,13.34167]
["2022-04-23T23:22:00.000000000","2022-04-24T06:22:00.000000000",4869,13.35]
["2022-04-23T23:22:00.000000000","2022-04-24T06:22:00.000000000",4855,1.4]
["2022-04-23T23:22:00.000000000","2022-04-24T06:22:00.000000000",4859,0.03109032]
["2022-04-23T23:22:00.000000000","2022-04-24T06:22:00.000000000",4864,14.96667]
["2022-04-23T23:23:00.000000000","2022-04-24T06:23:00.000000000",4851,0.003]
["2022-04-23T23:23:00.000000000","2022-04-24T06:23:00.000000000",4865,13.35833]
["2022-04-23T23:23:00.000000000","2022-04-24T06:23:00.000000000",4869,13.38333]
["2022-04-23T23:23:00.000000000","2022-04-24T06:23:00.000000000",4855,1.4]
["2022-04-23T23:23:00.000000000","2022-04-24T06:23:00.000000000",4859,0.03111342]
["2022-04-23T23:23:00.000000000","2022-04-24T06:23:00.000000000",4864,15.03333]
["2022-04-23T23:24:00.000000000","2022-04-24T06:24:00.000000000",4851,0.00275]
["2022-04-23T23:24:00.000000000","2022-04-24T06:24:00.000000000",4865,13.34167]
["2022-04-23T23:24:00.000000000","2022-04-24T06:24:00.000000000",4869,13.33333]
["2022-04-23T23:24:00.000000000","2022-04-24T06:24:00.000000000",4855,1.366667]
["2022-04-23T23:24:00.000000000","2022-04-24T06:24:00.000000000",4859,0.03109987]
["2022-04-23T23:24:00.000000000","2022-04-24T06:24:00.000000000",4864,14.925]
["2022-04-23T23:25:00.000000000","2022-04-24T06:25:00.000000000",4851,0.003]
["2022-04-23T23:25:00.000000000","2022-04-24T06:25:00.000000000",4865,13.36667]
["2022-04-23T23:25:00.000000000","2022-04-24T06:25:00.000000000",4869,13.40833]
["2022-04-23T23:25:00.000000000","2022-04-24T06:25:00.000000000",4855,1.366667]
["2022-04-23T23:25:00.000000000","2022-04-24T06:25:00.000000000",4859,0.03115497]
["2022-04-23T23:25:00.000000000","2022-04-24T06:25:00.000000000",4864,14.93333]
["2022-04-23T23:26:00.000000000","2022-04-24T06:26:00.000000000",4851,0.003]
["2022-04-23T23:26:00.000000000","2022-04-24T06:26:00.000000000",4865,13.35833]
["2022-04-23T23:26:00.000000000","2022-04-24T06:26:00.000000000",4869,13.425]
["2022-04-23T23:26:00.000000000","2022-04-24T06:26:00.000000000",4855,1.333333]
["2022-04-23T23:26:00.000000000","2022-04-24T06:26:00.000000000",4859,0.03120237]
["2022-04-23T23:26:00.000000000","2022-04-24T06:26:00.000000000",4864,14.95]
["2022-04-23T23:27:00.000000000","2022-04-24T06:27:00.000000000",4851,0.003]
["2022-04-23T23:27:00.000000000","2022-04-24T06:27:00.000000000",4865,13.45]
["2022-04-23T23:27:00.000000000","2022-04-24T06:27:00.000000000",4869,13.51667]
["2022-04-23T23:27:00.000000000","2022-04-24T06:27:00.000000000",4855,1.383333]
["2022-04-23T23:27:00.000000000","2022-04-24T06:27:00.000000000",4859,0.03106191]
["2022-04-23T23:27:00.000000000","2022-04-24T06:27:00.000000000",4864,15.01667]
["2022-04-23T23:28:00.000000000","2022-04-24T06:28:00.000000000",4851,0.003]
["2022-04-23T23:28:00.000000000","2022-04-24T06:28:00.000000000",4865,13.45833]
["2022-04-23T23:28:00.000000000","2022-04-24T06:28:00.000000000",4869,13.46667]
["2022-04-23T23:28:00.000000000","2022-04-24T06:28:00.000000000",4855,1.383333]
["2022-04-23T23:28:00.000000000","2022-04-24T06:28:00.000000000",4859,0.03116253]
["2022-04-23T23:28:00.000000000","2022-04-24T06:28:00.000000000",4864,14.95]
["2022-04-23T23:29:00.000000000","2022-04-24T06:29:00.000000000",4851,0.003]
["2022-04-23T23:29:00.000000000","2022-04-24T06:29:00.000000000",4865,13.45833]
["2022-04-23T23:29:00.000000000","2022-04-24T06:29:00.000000000",4869,13.41667]
["2022-04-23T23:29:00.000000000","2022-04-24T06:29:00.000000000",4855,1.366667]
["2022-04-23T23:29:00.000000000","2022-04-24T06:29:00.000000000",4859,0.03106763]
["2022-04-23T23:29:00.000000000","2022-04-24T06:29:00.000000000",4864,14.8]
["2022-04-23T23:30:00.000000000","2022-04-24T06:30:00.000000000",4851,0.003]
["2022-04-23T23:30:00.000000000","2022-04-24T06:30:00.000000000",4865,13.275]
["2022-04-23T23:30:00.000000000","2022-04-24T06:30:00.000000000",4869,13.25]
["2022-04-23T23:30:00.000000000","2022-04-24T06:30:00.000000000",4855,1.333333]
["2022-04-23T23:30:00.000000000","2022-04-24T06:30:00.000000000",4859,0.03117238]
["2022-04-23T23:30:00.000000000","2022-04-24T06:30:00.000000000",4864,14.65833]
["2022-04-23T23:31:00.000000000","2022-04-24T06:31:00.000000000",4851,0.003]
["2022-04-23T23:31:00.000000000","2022-04-24T06:31:00.000000000",4865,13.30833]
["2022-04-23T23:31:00.000000000","2022-04-24T06:31:00.000000000",4869,13.34167]
["2022-04-23T23:31:00.000000000","2022-04-24T06:31:00.000000000",4855,1.35]
["2022-04-23T23:31:00.000000000","2022-04-24T06:31:00.000000000",4859,0.03114968]
["2022-04-23T23:31:00.000000000","2022-04-24T06:31:00.000000000",4864,14.65833]
["2022-04-23T23:32:00.000000000","2022-04-24T06:32:00.000000000",4851,0.003]
["2022-04-23T23:32:00.000000000","2022-04-24T06:32:00.000000000",4865,13.38333]
["2022-04-23T23:32:00.000000000","2022-04-24T06:32:00.000000000",4869,13.38333]
["2022-04-23T23:32:00.000000000","2022-04-24T06:32:00.000000000",4855,1.366667]
["2022-04-23T23:32:00.000000000","2022-04-24T06:32:00.000000000",4859,0.03113242]
["2022-04-23T23:32:00.000000000","2022-04-24T06:32:00.000000000",4864,14.80833]
["2022-04-23T23:33:00.000000000","2022-04-24T06:33:00.000000000",4851,0.003]
["2022-04-23T23:33:00.000000000","2022-04-24T06:33:00.000000000",4865,13.4]
["2022-04-23T23:33:00.000000000","2022-04-24T06:33:00.000000000",4869,13.39167]
["2022-04-23T23:33:00.000000000","2022-04-24T06:33:00.000000000",4855,1.333333]
["2022-04-23T23:33:00.000000000","2022-04-24T06:33:00.000000000",4859,0.03116801]
["2022-04-23T23:33:00.000000000","2022-04-24T06:33:00.000000000",4864,14.84167]
["2022-04-23T23:34:00.000000000","2022-04-24T06:34:00.000000000",4851,0.003]
["2022-04-23T23:34:00.000000000","2022-04-24T06:34:00.000000000",4865,13.43333]
["2022-04-23T23:34:00.000000000","2022-04-24T06:34:00.000000000",4869,13.48333]
["2022-04-23T23:34:00.000000000","2022-04-24T06:34:00.000000000",4855,1.4]
["2022-04-23T23:34:00.000000000","2022-04-24T06:34:00.000000000",4859,0.03117849]
["2022-04-23T23:34:00.000000000","2022-04-24T06:34:00.000000000",4864,14.86667]
["2022-04-23T23:35:00.000000000","2022-04-24T06:35:00.000000000",4851,0.003]
["2022-04-23T23:35:00.000000000","2022-04-24T06:35:00.000000000",4865,13.425]
["2022-04-23T23:35:00.000000000","2022-04-24T06:35:00.000000000",4869,13.51667]
["2022-04-23T23:35:00.000000000","2022-04-24T06:35:00.000000000",4855,1.35]
["2022-04-23T23:35:00.000000000","2022-04-24T06:35:00.000000000",4859,0.03117822]
["2022-04-23T23:35:00.000000000","2022-04-24T06:35:00.000000000",4864,14.94167]
["2022-04-23T23:36:00.000000000","2022-04-24T06:36:00.000000000",4851,0.003]
["2022-04-23T23:36:00.000000000","2022-04-24T06:36:00.000000000",4865,13.525]
["2022-04-23T23:36:00.000000000","2022-04-24T06:36:00.000000000",4869,13.60833]
["2022-04-23T23:36:00.000000000","2022-04-24T06:36:00.000000000",4855,1.366667]
["2022-04-23T23:36:00.000000000","2022-04-24T06:36:00.000000000",4859,0.03111098]
["2022-04-23T23:36:00.000000000","2022-04-24T06:36:00.000000000",4864,14.875]
["2022-04-23T23:37:00.000000000","2022-04-24T06:37:00.000000000",4851,0.003]
["2022-04-23T23:37:00.000000000","2022-04-24T06:37:00.000000000",4865,13.49167]
["2022-04-23T23:37:00.000000000","2022-04-24T06:37:00.000000000",4869,13.58333]
["2022-04-23T23:37:00.000000000","2022-04-24T06:37:00.000000000",4855,1.316667]
["2022-04-23T23:37:00.000000000","2022-04-24T06:37:00.000000000",4859,0.03118909]
["2022-04-23T23:37:00.000000000","2022-04-24T06:37:00.000000000",4864,14.9]
["2022-04-23T23:38:00.000000000","2022-04-24T06:38:00.000000000",4851,0.003]
["2022-04-23T23:38:00.000000000","2022-04-24T06:38:00.000000000",4865,13.45833]
["2022-04-23T23:38:00.000000000","2022-04-24T06:38:00.000000000",4869,13.49167]
["2022-04-23T23:38:00.000000000","2022-04-24T06:38:00.000000000",4855,1.366667]
["2022-04-23T23:38:00.000000000","2022-04-24T06:38:00.000000000",4859,0.03113826]
["2022-04-23T23:38:00.000000000","2022-04-24T06:38:00.000000000",4864,14.80833]
["2022-04-23T23:39:00.000000000","2022-04-24T06:39:00.000000000",4851,0.003]
["2022-04-23T23:39:00.000000000","2022-04-24T06:39:00.000000000",4865,13.40833]
["2022-04-23T23:39:00.000000000","2022-04-24T06:39:00.000000000",4869,13.45]
["2022-04-23T23:39:00.000000000","2022-04-24T06:39:00.000000000",4855,1.3]
["2022-04-23T23:39:00.000000000","2022-04-24T06:39:00.000000000",4859,0.031147]
["2022-04-23T23:39:00.000000000","2022-04-24T06:39:00.000000000",4864,14.66667]
["2022-04-23T23:40:00.000000000","2022-04-24T06:40:00.000000000",4851,0.003]
["2022-04-23T23:40:00.000000000","2022-04-24T06:40:00.000000000",4865,13.39167]
["2022-04-23T23:40:00.000000000","2022-04-24T06:40:00.000000000",4869,13.43333]
["2022-04-23T23:40:00.000000000","2022-04-24T06:40:00.000000000",4855,1.316667]
["2022-04-23T23:40:00.000000000","2022-04-24T06:40:00.000000000",4859,0.03120124]
["2022-04-23T23:40:00.000000000","2022-04-24T06:40:00.000000000",4864,14.69167]
["2022-04-23T23:41:00.000000000","2022-04-24T06:41:00.000000000",4851,0.003]
["2022-04-23T23:41:00.000000000","2022-04-24T06:41:00.000000000",4865,13.35]
["2022-04-23T23:41:00.000000000","2022-04-24T06:41:00.000000000",4869,13.4]
["2022-04-23T23:41:00.000000000","2022-04-24T06:41:00.000000000",4855,1.283333]
["2022-04-23T23:41:00.000000000","2022-04-24T06:41:00.000000000",4859,0.03111309]
["2022-04-23T23:41:00.000000000","2022-04-24T06:41:00.000000000",4864,14.70833]
["2022-04-23T23:42:00.000000000","2022-04-24T06:42:00.000000000",4851,0.003]
["2022-04-23T23:42:00.000000000","2022-04-24T06:42:00.000000000",4865,13.23333]
["2022-04-23T23:42:00.000000000","2022-04-24T06:42:00.000000000",4869,13.3]
["2022-04-23T23:42:00.000000000","2022-04-24T06:42:00.000000000",4855,1.266667]
["2022-04-23T23:42:00.000000000","2022-04-24T06:42:00.000000000",4859,0.03118195]
["2022-04-23T23:42:00.000000000","2022-04-24T06:42:00.000000000",4864,14.65833]
["2022-04-23T23:43:00.000000000","2022-04-24T06:43:00.000000000",4851,0.003]
["2022-04-23T23:43:00.000000000","2022-04-24T06:43:00.000000000",4865,13.25]
["2022-04-23T23:43:00.000000000","2022-04-24T06:43:00.000000000",4869,13.30833]
["2022-04-23T23:43:00.000000000","2022-04-24T06:43:00.000000000",4855,1.333333]
["2022-04-23T23:43:00.000000000","2022-04-24T06:43:00.000000000",4859,0.03115819]
["2022-04-23T23:43:00.000000000","2022-04-24T06:43:00.000000000",4864,14.65833]
["2022-04-23T23:44:00.000000000","2022-04-24T06:44:00.000000000",4851,0.003]
["2022-04-23T23:44:00.000000000","2022-04-24T06:44:00.000000000",4865,13.175]
["2022-04-23T23:44:00.000000000","2022-04-24T06:44:00.000000000",4869,13.20833]
["2022-04-23T23:44:00.000000000","2022-04-24T06:44:00.000000000",4855,1.3]
["2022-04-23T23:44:00.000000000","2022-04-24T06:44:00.000000000",4859,0.03114337]
["2022-04-23T23:44:00.000000000","2022-04-24T06:44:00.000000000",4864,14.625]
["2022-04-23T23:45:00.000000000","2022-04-24T06:45:00.000000000",4851,0.003]
["2022-04-23T23:45:00.000000000","2022-04-24T06:45:00.000000000",4865,13.15]
["2022-04-23T23:45:00.000000000","2022-04-24T06:45:00.000000000",4869,13.13333]
["2022-04-23T23:45:00.000000000","2022-04-24T06:45:00.000000000",4855,1.3]
["2022-04-23T23:45:00.000000000","2022-04-24T06:45:00.000000000",4859,0.03115732]
["2022-04-23T23:45:00.000000000","2022-04-24T06:45:00.000000000",4864,14.49167]
["2022-04-23T23:46:00.000000000","2022-04-24T06:46:00.000000000",4851,0.003]
["2022-04-23T23:46:00.000000000","2022-04-24T06:46:00.000000000",4865,13.13333]
["2022-04-23T23:46:00.000000000","2022-04-24T06:46:00.000000000",4869,13.14167]
["2022-04-23T23:46:00.000000000","2022-04-24T06:46:00.000000000",4855,1.3]
["2022-04-23T23:46:00.000000000","2022-04-24T06:46:00.000000000",4859,0.03114137]
["2022-04-23T23:46:00.000000000","2022-04-24T06:46:00.000000000",4864,14.50833]
["2022-04-23T23:47:00.000000000","2022-04-24T06:47:00.000000000",4851,0.003]
["2022-04-23T23:47:00.000000000","2022-04-24T06:47:00.000000000",4865,13.03333]
["2022-04-23T23:47:00.000000000","2022-04-24T06:47:00.000000000",4869,13.075]
["2022-04-23T23:47:00.000000000","2022-04-24T06:47:00.000000000",4855,1.316667]
["2022-04-23T23:47:00.000000000","2022-04-24T06:47:00.000000000",4859,0.03107513]
["2022-04-23T23:47:00.000000000","2022-04-24T06:47:00.000000000",4864,14.49167]
["2022-04-23T23:48:00.000000000","2022-04-24T06:48:00.000000000",4851,0.003]
["2022-04-23T23:48:00.000000000","2022-04-24T06:48:00.000000000",4865,12.99167]
["2022-04-23T23:48:00.000000000","2022-04-24T06:48:00.000000000",4869,13.05833]
["2022-04-23T23:48:00.000000000","2022-04-24T06:48:00.000000000",4855,1.383333]
["2022-04-23T23:48:00.000000000","2022-04-24T06:48:00.000000000",4859,0.03113843]
["2022-04-23T23:48:00.000000000","2022-04-24T06:48:00.000000000",4864,14.375]
["2022-04-23T23:49:00.000000000","2022-04-24T06:49:00.000000000",4851,0.003]
["2022-04-23T23:49:00.000000000","2022-04-24T06:49:00.000000000",4865,12.94167]
["2022-04-23T23:49:00.000000000","2022-04-24T06:49:00.000000000",4869,12.95833]
["2022-04-23T23:49:00.000000000","2022-04-24T06:49:00.000000000",4855,1.366667]
["2022-04-23T23:49:00.000000000","2022-04-24T06:49:00.000000000",4859,0.03112967]
["2022-04-23T23:49:00.000000000","2022-04-24T06:49:00.000000000",4864,14.35833]
["2022-04-23T23:50:00.000000000","2022-04-24T06:50:00.000000000",4851,0.003]
["2022-04-23T23:50:00.000000000","2022-04-24T06:50:00.000000000",4865,12.96667]
["2022-04-23T23:50:00.000000000","2022-04-24T06:50:00.000000000",4869,12.925]
["2022-04-23T23:50:00.000000000","2022-04-24T06:50:00.000000000",4855,1.3]
["2022-04-23T23:50:00.000000000","2022-04-24T06:50:00.000000000",4859,0.0311409]
["2022-04-23T23:50:00.000000000","2022-04-24T06:50:00.000000000",4864,14.475]
["2022-04-23T23:51:00.000000000","2022-04-24T06:51:00.000000000",4851,0.003]
["2022-04-23T22:18:00.000000000","2022-04-24T05:18:00.000000000",4861,-2.517167]
["2022-04-23T22:19:00.000000000","2022-04-24T05:19:00.000000000",4852,245.3397]
["2022-04-23T22:19:00.000000000","2022-04-24T05:19:00.000000000",4866,15.63333]
["2022-04-23T22:19:00.000000000","2022-04-24T05:19:00.000000000",4870,17.69167]
["2022-04-23T22:19:00.000000000","2022-04-24T05:19:00.000000000",4856,-0.003]
["2022-04-23T22:19:00.000000000","2022-04-24T05:19:00.000000000",4860,0.0]
["2022-04-23T22:19:00.000000000","2022-04-24T05:19:00.000000000",4861,-2.610742]
["2022-04-23T22:20:00.000000000","2022-04-24T05:20:00.000000000",4852,245.3508]
["2022-04-23T22:20:00.000000000","2022-04-24T05:20:00.000000000",4866,15.53333]
["2022-04-23T22:20:00.000000000","2022-04-24T05:20:00.000000000",4870,17.63333]
["2022-04-23T22:20:00.000000000","2022-04-24T05:20:00.000000000",4856,-0.003]
["2022-04-23T22:20:00.000000000","2022-04-24T05:20:00.000000000",4860,0.0]
["2022-04-23T22:20:00.000000000","2022-04-24T05:20:00.000000000",4861,-2.704317]
["2022-04-23T22:21:00.000000000","2022-04-24T05:21:00.000000000",4852,245.3636]
["2022-04-23T22:21:00.000000000","2022-04-24T05:21:00.000000000",4866,15.55]
["2022-04-23T22:21:00.000000000","2022-04-24T05:21:00.000000000",4870,17.69167]
["2022-04-23T22:21:00.000000000","2022-04-24T05:21:00.000000000",4856,-0.003]
["2022-04-23T22:21:00.000000000","2022-04-24T05:21:00.000000000",4860,0.0]
["2022-04-23T22:21:00.000000000","2022-04-24T05:21:00.000000000",4861,-2.676245]
["2022-04-23T22:22:00.000000000","2022-04-24T05:22:00.000000000",4852,245.3721]
["2022-04-23T22:22:00.000000000","2022-04-24T05:22:00.000000000",4866,15.46667]
["2022-04-23T22:22:00.000000000","2022-04-24T05:22:00.000000000",4870,17.63333]
["2022-04-23T22:22:00.000000000","2022-04-24T05:22:00.000000000",4856,-0.003]
["2022-04-23T22:22:00.000000000","2022-04-24T05:22:00.000000000",4860,0.0]
["2022-04-23T22:22:00.000000000","2022-04-24T05:22:00.000000000",4861,-2.610742]
["2022-04-23T22:23:00.000000000","2022-04-24T05:23:00.000000000",4852,245.4037]
["2022-04-23T22:23:00.000000000","2022-04-24T05:23:00.000000000",4866,15.36667]
["2022-04-23T22:23:00.000000000","2022-04-24T05:23:00.000000000",4870,17.5]
["2022-04-23T22:23:00.000000000","2022-04-24T05:23:00.000000000",4856,-0.003]
["2022-04-23T22:23:00.000000000","2022-04-24T05:23:00.000000000",4860,0.0]
["2022-04-23T22:23:00.000000000","2022-04-24T05:23:00.000000000",4861,-2.638815]
["2022-04-23T22:24:00.000000000","2022-04-24T05:24:00.000000000",4852,245.4235]
["2022-04-23T22:24:00.000000000","2022-04-24T05:24:00.000000000",4866,15.21667]
["2022-04-23T22:24:00.000000000","2022-04-24T05:24:00.000000000",4870,17.34167]
["2022-04-23T22:24:00.000000000","2022-04-24T05:24:00.000000000",4856,-0.003]
["2022-04-23T22:24:00.000000000","2022-04-24T05:24:00.000000000",4860,0.0]
["2022-04-23T22:24:00.000000000","2022-04-24T05:24:00.000000000",4861,-2.80725]
["2022-04-23T22:25:00.000000000","2022-04-24T05:25:00.000000000",4852,245.5046]
["2022-04-23T22:25:00.000000000","2022-04-24T05:25:00.000000000",4866,15.03333]
["2022-04-23T22:25:00.000000000","2022-04-24T05:25:00.000000000",4870,17.2]
["2022-04-23T22:25:00.000000000","2022-04-24T05:25:00.000000000",4856,-0.003]
["2022-04-23T22:25:00.000000000","2022-04-24T05:25:00.000000000",4860,0.0]
["2022-04-23T22:25:00.000000000","2022-04-24T05:25:00.000000000",4861,-2.966327]
["2022-04-23T22:26:00.000000000","2022-04-24T05:26:00.000000000",4852,245.5077]
["2022-04-23T22:26:00.000000000","2022-04-24T05:26:00.000000000",4866,14.85833]
["2022-04-23T22:26:00.000000000","2022-04-24T05:26:00.000000000",4870,17.1]
["2022-04-23T22:26:00.000000000","2022-04-24T05:26:00.000000000",4856,-0.003]
["2022-04-23T22:26:00.000000000","2022-04-24T05:26:00.000000000",4860,0.0]
["2022-04-23T22:26:00.000000000","2022-04-24T05:26:00.000000000",4861,-3.097332]
["2022-04-23T22:27:00.000000000","2022-04-24T05:27:00.000000000",4852,245.4326]
["2022-04-23T22:27:00.000000000","2022-04-24T05:27:00.000000000",4866,14.78333]
["2022-04-23T22:27:00.000000000","2022-04-24T05:27:00.000000000",4870,16.975]
["2022-04-23T22:27:00.000000000","2022-04-24T05:27:00.000000000",4856,-0.003]
["2022-04-23T22:27:00.000000000","2022-04-24T05:27:00.000000000",4860,0.0]
["2022-04-23T22:27:00.000000000","2022-04-24T05:27:00.000000000",4861,-3.228337]
["2022-04-23T22:28:00.000000000","2022-04-24T05:28:00.000000000",4852,245.3243]
["2022-04-23T22:28:00.000000000","2022-04-24T05:28:00.000000000",4866,14.60833]
["2022-04-23T22:28:00.000000000","2022-04-24T05:28:00.000000000",4870,16.80833]
["2022-04-23T22:28:00.000000000","2022-04-24T05:28:00.000000000",4856,-0.003]
["2022-04-23T22:28:00.000000000","2022-04-24T05:28:00.000000000",4860,0.0]
["2022-04-23T22:28:00.000000000","2022-04-24T05:28:00.000000000",4861,-3.471633]
["2022-04-23T22:29:00.000000000","2022-04-24T05:29:00.000000000",4852,245.3217]
["2022-04-23T22:29:00.000000000","2022-04-24T05:29:00.000000000",4866,14.58333]
["2022-04-23T22:29:00.000000000","2022-04-24T05:29:00.000000000",4870,16.76667]
["2022-04-23T22:29:00.000000000","2022-04-24T05:29:00.000000000",4856,-0.003]
["2022-04-23T22:29:00.000000000","2022-04-24T05:29:00.000000000",4860,0.0]
["2022-04-23T22:29:00.000000000","2022-04-24T05:29:00.000000000",4861,-3.63071]
["2022-04-23T22:30:00.000000000","2022-04-24T05:30:00.000000000",4852,245.273]
["2022-04-23T22:30:00.000000000","2022-04-24T05:30:00.000000000",4866,14.50833]
["2022-04-23T22:30:00.000000000","2022-04-24T05:30:00.000000000",4870,16.7]
["2022-04-23T22:30:00.000000000","2022-04-24T05:30:00.000000000",4856,-0.003]
["2022-04-23T22:30:00.000000000","2022-04-24T05:30:00.000000000",4860,0.0]
["2022-04-23T22:30:00.000000000","2022-04-24T05:30:00.000000000",4861,-3.602638]
["2022-04-23T22:31:00.000000000","2022-04-24T05:31:00.000000000",4852,245.2979]
["2022-04-23T22:31:00.000000000","2022-04-24T05:31:00.000000000",4866,14.53333]
["2022-04-23T22:31:00.000000000","2022-04-24T05:31:00.000000000",4870,16.71667]
["2022-04-23T22:31:00.000000000","2022-04-24T05:31:00.000000000",4856,-0.003]
["2022-04-23T22:31:00.000000000","2022-04-24T05:31:00.000000000",4860,0.0]
["2022-04-23T22:31:00.000000000","2022-04-24T05:31:00.000000000",4861,-3.55585]
["2022-04-23T22:32:00.000000000","2022-04-24T05:32:00.000000000",4852,245.2792]
["2022-04-23T22:32:00.000000000","2022-04-24T05:32:00.000000000",4866,14.39167]
["2022-04-23T22:32:00.000000000","2022-04-24T05:32:00.000000000",4870,16.65]
["2022-04-23T22:32:00.000000000","2022-04-24T05:32:00.000000000",4856,-0.003]
["2022-04-23T22:32:00.000000000","2022-04-24T05:32:00.000000000",4860,0.0]
["2022-04-23T22:32:00.000000000","2022-04-24T05:32:00.000000000",4861,-3.490348]
["2022-04-23T22:33:00.000000000","2022-04-24T05:33:00.000000000",4852,245.3131]
["2022-04-23T22:33:00.000000000","2022-04-24T05:33:00.000000000",4866,14.34167]
["2022-04-23T22:33:00.000000000","2022-04-24T05:33:00.000000000",4870,16.6]
["2022-04-23T22:33:00.000000000","2022-04-24T05:33:00.000000000",4856,-0.003]
["2022-04-23T22:33:00.000000000","2022-04-24T05:33:00.000000000",4860,0.0]
["2022-04-23T22:33:00.000000000","2022-04-24T05:33:00.000000000",4861,-3.509063]
["2022-04-23T22:34:00.000000000","2022-04-24T05:34:00.000000000",4852,245.2909]
["2022-04-23T22:34:00.000000000","2022-04-24T05:34:00.000000000",4866,14.21667]
["2022-04-23T22:34:00.000000000","2022-04-24T05:34:00.000000000",4870,16.55833]
["2022-04-23T22:34:00.000000000","2022-04-24T05:34:00.000000000",4856,-0.003]
["2022-04-23T22:34:00.000000000","2022-04-24T05:34:00.000000000",4860,0.0]
["2022-04-23T22:34:00.000000000","2022-04-24T05:34:00.000000000",4861,-3.55585]
["2022-04-23T22:35:00.000000000","2022-04-24T05:35:00.000000000",4852,245.3385]
["2022-04-23T22:35:00.000000000","2022-04-24T05:35:00.000000000",4866,14.15]
["2022-04-23T22:35:00.000000000","2022-04-24T05:35:00.000000000",4870,16.5]
["2022-04-23T22:35:00.000000000","2022-04-24T05:35:00.000000000",4856,-0.003]
["2022-04-23T22:35:00.000000000","2022-04-24T05:35:00.000000000",4860,0.0]
["2022-04-23T22:35:00.000000000","2022-04-24T05:35:00.000000000",4861,-3.546493]
["2022-04-23T22:36:00.000000000","2022-04-24T05:36:00.000000000",4852,245.3393]
["2022-04-23T22:36:00.000000000","2022-04-24T05:36:00.000000000",4866,14.09167]
["2022-04-23T22:36:00.000000000","2022-04-24T05:36:00.000000000",4870,16.5]
["2022-04-23T22:36:00.000000000","2022-04-24T05:36:00.000000000",4856,-0.003]
["2022-04-23T22:36:00.000000000","2022-04-24T05:36:00.000000000",4860,0.0]
["2022-04-23T22:36:00.000000000","2022-04-24T05:36:00.000000000",4861,-3.51842]
["2022-04-23T22:37:00.000000000","2022-04-24T05:37:00.000000000",4852,245.3677]
["2022-04-23T22:37:00.000000000","2022-04-24T05:37:00.000000000",4866,14.06667]
["2022-04-23T22:37:00.000000000","2022-04-24T05:37:00.000000000",4870,16.34167]
["2022-04-23T22:37:00.000000000","2022-04-24T05:37:00.000000000",4856,-0.003]
["2022-04-23T22:37:00.000000000","2022-04-24T05:37:00.000000000",4860,0.0]
["2022-04-23T22:37:00.000000000","2022-04-24T05:37:00.000000000",4861,-3.509063]
["2022-04-23T22:38:00.000000000","2022-04-24T05:38:00.000000000",4852,245.357]
["2022-04-23T22:38:00.000000000","2022-04-24T05:38:00.000000000",4866,13.94167]
["2022-04-23T22:38:00.000000000","2022-04-24T05:38:00.000000000",4870,16.29167]
["2022-04-23T22:38:00.000000000","2022-04-24T05:38:00.000000000",4856,-0.003]
["2022-04-23T22:38:00.000000000","2022-04-24T05:38:00.000000000",4860,0.0]
["2022-04-23T22:38:00.000000000","2022-04-24T05:38:00.000000000",4861,-3.63071]
["2022-04-23T22:39:00.000000000","2022-04-24T05:39:00.000000000",4852,245.3809]
["2022-04-23T22:39:00.000000000","2022-04-24T05:39:00.000000000",4866,14.06667]
["2022-04-23T22:39:00.000000000","2022-04-24T05:39:00.000000000",4870,16.4]
["2022-04-23T22:39:00.000000000","2022-04-24T05:39:00.000000000",4856,-0.003]
["2022-04-23T22:39:00.000000000","2022-04-24T05:39:00.000000000",4860,0.0]
["2022-04-23T22:39:00.000000000","2022-04-24T05:39:00.000000000",4861,-3.611995]
["2022-04-23T22:40:00.000000000","2022-04-24T05:40:00.000000000",4852,245.3799]
["2022-04-23T22:40:00.000000000","2022-04-24T05:40:00.000000000",4866,14.06667]
["2022-04-23T22:40:00.000000000","2022-04-24T05:40:00.000000000",4870,16.38333]
["2022-04-23T22:40:00.000000000","2022-04-24T05:40:00.000000000",4856,-0.003]
["2022-04-23T22:40:00.000000000","2022-04-24T05:40:00.000000000",4860,0.0]
["2022-04-23T22:40:00.000000000","2022-04-24T05:40:00.000000000",4861,-3.51842]
["2022-04-23T22:41:00.000000000","2022-04-24T05:41:00.000000000",4852,245.3992]
["2022-04-23T22:41:00.000000000","2022-04-24T05:41:00.000000000",4866,14.08333]
["2022-04-23T22:41:00.000000000","2022-04-24T05:41:00.000000000",4870,16.4]
["2022-04-23T22:41:00.000000000","2022-04-24T05:41:00.000000000",4856,-0.003]
["2022-04-23T22:41:00.000000000","2022-04-24T05:41:00.000000000",4860,0.0]
["2022-04-23T22:41:00.000000000","2022-04-24T05:41:00.000000000",4861,-3.424845]
["2022-04-23T22:42:00.000000000","2022-04-24T05:42:00.000000000",4852,245.4273]
["2022-04-23T22:42:00.000000000","2022-04-24T05:42:00.000000000",4866,14.19167]
["2022-04-23T22:42:00.000000000","2022-04-24T05:42:00.000000000",4870,16.50833]
["2022-04-23T22:42:00.000000000","2022-04-24T05:42:00.000000000",4856,-0.003]
["2022-04-23T22:42:00.000000000","2022-04-24T05:42:00.000000000",4860,0.0]
["2022-04-23T22:42:00.000000000","2022-04-24T05:42:00.000000000",4861,-3.247052]
["2022-04-23T22:43:00.000000000","2022-04-24T05:43:00.000000000",4852,245.4195]
["2022-04-23T22:43:00.000000000","2022-04-24T05:43:00.000000000",4866,14.11667]
["2022-04-23T22:43:00.000000000","2022-04-24T05:43:00.000000000",4870,16.375]
["2022-04-23T22:43:00.000000000","2022-04-24T05:43:00.000000000",4856,-0.003]
["2022-04-23T22:43:00.000000000","2022-04-24T05:43:00.000000000",4860,0.0]
["2022-04-23T22:43:00.000000000","2022-04-24T05:43:00.000000000",4861,-3.153477]
["2022-04-23T22:44:00.000000000","2022-04-24T05:44:00.000000000",4852,245.4543]
["2022-04-23T22:44:00.000000000","2022-04-24T05:44:00.000000000",4866,14.10833]
["2022-04-23T22:44:00.000000000","2022-04-24T05:44:00.000000000",4870,16.38333]
["2022-04-23T22:44:00.000000000","2022-04-24T05:44:00.000000000",4856,-0.003]
["2022-04-23T22:44:00.000000000","2022-04-24T05:44:00.000000000",4860,0.0]
["2022-04-23T22:44:00.000000000","2022-04-24T05:44:00.000000000",4861,-3.18155]
["2022-04-23T22:45:00.000000000","2022-04-24T05:45:00.000000000",4852,245.4599]
["2022-04-23T22:45:00.000000000","2022-04-24T05:45:00.000000000",4866,14.125]
["2022-04-23T22:45:00.000000000","2022-04-24T05:45:00.000000000",4870,16.45]
["2022-04-23T22:45:00.000000000","2022-04-24T05:45:00.000000000",4856,-0.003]
["2022-04-23T22:45:00.000000000","2022-04-24T05:45:00.000000000",4860,0.0]
["2022-04-23T22:45:00.000000000","2022-04-24T05:45:00.000000000",4861,-3.33127]
["2022-04-23T22:46:00.000000000","2022-04-24T05:46:00.000000000",4852,245.47]
["2022-04-23T22:46:00.000000000","2022-04-24T05:46:00.000000000",4866,14.13333]
["2022-04-23T22:46:00.000000000","2022-04-24T05:46:00.000000000",4870,16.48333]
["2022-04-23T22:46:00.000000000","2022-04-24T05:46:00.000000000",4856,-0.003]
["2022-04-23T22:46:00.000000000","2022-04-24T05:46:00.000000000",4860,0.0]
["2022-04-23T22:46:00.000000000","2022-04-24T05:46:00.000000000",4861,-3.29384]
["2022-04-23T22:47:00.000000000","2022-04-24T05:47:00.000000000",4852,245.5016]
["2022-04-23T22:47:00.000000000","2022-04-24T05:47:00.000000000",4866,14.05833]
["2022-04-23T22:47:00.000000000","2022-04-24T05:47:00.000000000",4870,16.38333]
["2022-04-23T22:47:00.000000000","2022-04-24T05:47:00.000000000",4856,-0.003]
["2022-04-23T22:47:00.000000000","2022-04-24T05:47:00.000000000",4860,0.0]
["2022-04-23T22:47:00.000000000","2022-04-24T05:47:00.000000000",4861,-3.33127]
["2022-04-23T22:48:00.000000000","2022-04-24T05:48:00.000000000",4852,245.5266]
["2022-04-23T22:48:00.000000000","2022-04-24T05:48:00.000000000",4866,13.96667]
["2022-04-23T22:48:00.000000000","2022-04-24T05:48:00.000000000",4870,16.3]
["2022-04-23T22:48:00.000000000","2022-04-24T05:48:00.000000000",4856,-0.003]
["2022-04-23T22:48:00.000000000","2022-04-24T05:48:00.000000000",4860,0.0]
["2022-04-23T22:48:00.000000000","2022-04-24T05:48:00.000000000",4861,-3.415487]
["2022-04-23T22:49:00.000000000","2022-04-24T05:49:00.000000000",4852,245.518]
["2022-04-23T22:49:00.000000000","2022-04-24T05:49:00.000000000",4866,13.9]
["2022-04-23T22:49:00.000000000","2022-04-24T05:49:00.000000000",4870,16.23333]
["2022-04-23T22:49:00.000000000","2022-04-24T05:49:00.000000000",4856,-0.003]
["2022-04-23T22:49:00.000000000","2022-04-24T05:49:00.000000000",4860,0.0]
["2022-04-23T22:49:00.000000000","2022-04-24T05:49:00.000000000",4861,-3.602638]
["2022-04-23T22:50:00.000000000","2022-04-24T05:50:00.000000000",4852,245.5493]
["2022-04-23T22:50:00.000000000","2022-04-24T05:50:00.000000000",4866,13.81667]
["2022-04-23T22:50:00.000000000","2022-04-24T05:50:00.000000000",4870,16.21667]
["2022-04-23T22:50:00.000000000","2022-04-24T05:50:00.000000000",4856,-0.003]
["2022-04-23T22:50:00.000000000","2022-04-24T05:50:00.000000000",4860,0.0]
["2022-04-23T22:50:00.000000000","2022-04-24T05:50:00.000000000",4861,-3.677498]
["2022-04-23T22:51:00.000000000","2022-04-24T05:51:00.000000000",4852,245.5681]
["2022-04-23T22:51:00.000000000","2022-04-24T05:51:00.000000000",4866,13.825]
["2022-04-23T22:51:00.000000000","2022-04-24T05:51:00.000000000",4870,16.225]
["2022-04-23T22:51:00.000000000","2022-04-24T05:51:00.000000000",4856,-0.003]
["2022-04-23T22:51:00.000000000","2022-04-24T05:51:00.000000000",4860,0.0]
["2022-04-23T22:51:00.000000000","2022-04-24T05:51:00.000000000",4861,-3.733643]
["2022-04-23T22:52:00.000000000","2022-04-24T05:52:00.000000000",4852,245.6675]
["2022-04-23T22:52:00.000000000","2022-04-24T05:52:00.000000000",4866,13.81667]
["2022-04-23T22:52:00.000000000","2022-04-24T05:52:00.000000000",4870,16.125]
["2022-04-23T22:52:00.000000000","2022-04-24T05:52:00.000000000",4856,-0.003]
["2022-04-23T22:52:00.000000000","2022-04-24T05:52:00.000000000",4860,0.0]
["2022-04-23T22:52:00.000000000","2022-04-24T05:52:00.000000000",4861,-3.714927]
["2022-04-23T22:53:00.000000000","2022-04-24T05:53:00.000000000",4852,245.6301]
["2022-04-23T22:53:00.000000000","2022-04-24T05:53:00.000000000",4866,13.83333]
["2022-04-23T22:53:00.000000000","2022-04-24T05:53:00.000000000",4870,16.16667]
["2022-04-23T22:53:00.000000000","2022-04-24T05:53:00.000000000",4856,-0.003]
["2022-04-23T22:53:00.000000000","2022-04-24T05:53:00.000000000",4860,0.0]
["2022-04-23T22:53:00.000000000","2022-04-24T05:53:00.000000000",4861,-3.958222]
["2022-04-23T22:54:00.000000000","2022-04-24T05:54:00.000000000",4852,245.6737]
["2022-04-23T22:54:00.000000000","2022-04-24T05:54:00.000000000",4866,13.8]
["2022-04-23T22:54:00.000000000","2022-04-24T05:54:00.000000000",4870,16.10833]
["2022-04-23T22:54:00.000000000","2022-04-24T05:54:00.000000000",4856,-0.003]
["2022-04-23T22:54:00.000000000","2022-04-24T05:54:00.000000000",4860,0.0]
["2022-04-23T22:54:00.000000000","2022-04-24T05:54:00.000000000",4861,-3.93015]
["2022-04-23T22:55:00.000000000","2022-04-24T05:55:00.000000000",4852,245.7218]
["2022-04-23T22:55:00.000000000","2022-04-24T05:55:00.000000000",4866,13.75833]
["2022-04-23T22:55:00.000000000","2022-04-24T05:55:00.000000000",4870,16.05]
["2022-04-23T22:55:00.000000000","2022-04-24T05:55:00.000000000",4856,-0.003]
["2022-04-23T22:55:00.000000000","2022-04-24T05:55:00.000000000",4860,0.0]
["2022-04-23T22:55:00.000000000","2022-04-24T05:55:00.000000000",4861,-3.789788]
["2022-04-23T22:56:00.000000000","2022-04-24T05:56:00.000000000",4852,245.6953]
["2022-04-23T22:56:00.000000000","2022-04-24T05:56:00.000000000",4866,13.65]
["2022-04-23T22:56:00.000000000","2022-04-24T05:56:00.000000000",4870,15.98333]
["2022-04-23T22:56:00.000000000","2022-04-24T05:56:00.000000000",4856,-0.003]
["2022-04-23T22:56:00.000000000","2022-04-24T05:56:00.000000000",4860,0.0]
["2022-04-23T22:56:00.000000000","2022-04-24T05:56:00.000000000",4861,-3.958222]
["2022-04-23T22:57:00.000000000","2022-04-24T05:57:00.000000000",4852,245.7369]
["2022-04-23T22:57:00.000000000","2022-04-24T05:57:00.000000000",4866,13.51667]
["2022-04-23T22:57:00.000000000","2022-04-24T05:57:00.000000000",4870,15.88333]
["2022-04-23T22:57:00.000000000","2022-04-24T05:57:00.000000000",4856,-0.003]
["2022-04-23T22:57:00.000000000","2022-04-24T05:57:00.000000000",4860,0.0]
["2022-04-23T22:57:00.000000000","2022-04-24T05:57:00.000000000",4861,-4.30445]
["2022-04-23T22:58:00.000000000","2022-04-24T05:58:00.000000000",4852,245.705]
["2022-04-23T22:58:00.000000000","2022-04-24T05:58:00.000000000",4866,13.45833]
["2022-04-23T22:58:00.000000000","2022-04-24T05:58:00.000000000",4870,15.84167]
["2022-04-23T22:58:00.000000000","2022-04-24T05:58:00.000000000",4856,-0.003]
["2022-04-23T22:58:00.000000000","2022-04-24T05:58:00.000000000",4860,0.0]
["2022-04-23T22:58:00.000000000","2022-04-24T05:58:00.000000000",4861,-3.920792]
["2022-04-23T22:59:00.000000000","2022-04-24T05:59:00.000000000",4852,245.6841]
["2022-04-23T22:59:00.000000000","2022-04-24T05:59:00.000000000",4866,13.375]
["2022-04-23T22:59:00.000000000","2022-04-24T05:59:00.000000000",4870,15.78333]
["2022-04-23T22:59:00.000000000","2022-04-24T05:59:00.000000000",4856,-0.003]
["2022-04-23T22:59:00.000000000","2022-04-24T05:59:00.000000000",4860,0.0]
["2022-04-23T22:59:00.000000000","2022-04-24T05:59:00.000000000",4861,-3.714927]
["2022-04-23T23:00:00.000000000","2022-04-24T06:00:00.000000000",4852,245.7322]
["2022-04-23T23:00:00.000000000","2022-04-24T06:00:00.000000000",4866,13.41667]
["2022-04-23T23:00:00.000000000","2022-04-24T06:00:00.000000000",4870,15.75]
["2022-04-23T23:00:00.000000000","2022-04-24T06:00:00.000000000",4856,-0.003]
["2022-04-23T23:00:00.000000000","2022-04-24T06:00:00.000000000",4860,0.0]
["2022-04-23T23:00:00.000000000","2022-04-24T06:00:00.000000000",4861,-3.78043]
["2022-04-23T23:01:00.000000000","2022-04-24T06:01:00.000000000",4852,245.7779]
["2022-04-23T23:01:00.000000000","2022-04-24T06:01:00.000000000",4866,13.43333]
["2022-04-23T23:01:00.000000000","2022-04-24T06:01:00.000000000",4870,15.80833]
["2022-04-23T23:01:00.000000000","2022-04-24T06:01:00.000000000",4856,-0.003]
["2022-04-23T23:01:00.000000000","2022-04-24T06:01:00.000000000",4860,0.0]
["2022-04-23T23:01:00.000000000","2022-04-24T06:01:00.000000000",4861,-3.658782]
["2022-04-23T23:02:00.000000000","2022-04-24T06:02:00.000000000",4852,245.7961]
["2022-04-23T23:02:00.000000000","2022-04-24T06:02:00.000000000",4866,13.44167]
["2022-04-23T23:02:00.000000000","2022-04-24T06:02:00.000000000",4870,15.81667]
["2022-04-23T23:02:00.000000000","2022-04-24T06:02:00.000000000",4856,-0.003]
["2022-04-23T23:02:00.000000000","2022-04-24T06:02:00.000000000",4860,0.0]
["2022-04-23T23:02:00.000000000","2022-04-24T06:02:00.000000000",4861,-3.565207]
["2022-04-23T23:03:00.000000000","2022-04-24T06:03:00.000000000",4852,245.8027]
["2022-04-23T23:03:00.000000000","2022-04-24T06:03:00.000000000",4866,13.55]
["2022-04-23T23:03:00.000000000","2022-04-24T06:03:00.000000000",4870,15.925]
["2022-04-23T23:03:00.000000000","2022-04-24T06:03:00.000000000",4856,-0.003]
["2022-04-23T23:03:00.000000000","2022-04-24T06:03:00.000000000",4860,0.0]
["2022-04-23T23:03:00.000000000","2022-04-24T06:03:00.000000000",4861,-3.48099]
["2022-04-23T23:04:00.000000000","2022-04-24T06:04:00.000000000",4852,245.8268]
["2022-04-23T23:04:00.000000000","2022-04-24T06:04:00.000000000",4866,13.64167]
["2022-04-23T23:04:00.000000000","2022-04-24T06:04:00.000000000",4870,15.98333]
["2022-04-23T23:04:00.000000000","2022-04-24T06:04:00.000000000",4856,-0.003]
["2022-04-23T23:04:00.000000000","2022-04-24T06:04:00.000000000",4860,0.0]
["2022-04-23T23:04:00.000000000","2022-04-24T06:04:00.000000000",4861,-3.29384]
["2022-04-23T23:05:00.000000000","2022-04-24T06:05:00.000000000",4852,245.9003]
["2022-04-23T23:05:00.000000000","2022-04-24T06:05:00.000000000",4866,13.61667]
["2022-04-23T23:05:00.000000000","2022-04-24T06:05:00.000000000",4870,15.96667]
["2022-04-23T23:05:00.000000000","2022-04-24T06:05:00.000000000",4856,-0.003]
["2022-04-23T23:05:00.000000000","2022-04-24T06:05:00.000000000",4860,0.0]
["2022-04-23T23:05:00.000000000","2022-04-24T06:05:00.000000000",4861,-3.162835]
["2022-04-23T23:06:00.000000000","2022-04-24T06:06:00.000000000",4852,245.9185]
["2022-04-23T23:06:00.000000000","2022-04-24T06:06:00.000000000",4866,13.64167]
["2022-04-23T23:06:00.000000000","2022-04-24T06:06:00.000000000",4870,16.00833]
["2022-04-23T23:06:00.000000000","2022-04-24T06:06:00.000000000",4856,-0.003]
["2022-04-23T23:06:00.000000000","2022-04-24T06:06:00.000000000",4860,0.0]
["2022-04-23T23:06:00.000000000","2022-04-24T06:06:00.000000000",4861,-3.06926]
["2022-04-23T23:07:00.000000000","2022-04-24T06:07:00.000000000",4852,245.8948]
["2022-04-23T23:07:00.000000000","2022-04-24T06:07:00.000000000",4866,13.59167]
["2022-04-23T23:07:00.000000000","2022-04-24T06:07:00.000000000",4870,15.975]
["2022-04-23T23:07:00.000000000","2022-04-24T06:07:00.000000000",4856,-0.003]
["2022-04-23T23:07:00.000000000","2022-04-24T06:07:00.000000000",4860,0.0]
["2022-04-23T23:07:00.000000000","2022-04-24T06:07:00.000000000",4861,-3.10669]
["2022-04-23T23:08:00.000000000","2022-04-24T06:08:00.000000000",4852,245.8962]
["2022-04-23T23:08:00.000000000","2022-04-24T06:08:00.000000000",4866,13.7]
["2022-04-23T23:08:00.000000000","2022-04-24T06:08:00.000000000",4870,16.08333]
["2022-04-23T23:08:00.000000000","2022-04-24T06:08:00.000000000",4856,-0.003]
["2022-04-23T23:08:00.000000000","2022-04-24T06:08:00.000000000",4860,0.0]
["2022-04-23T23:08:00.000000000","2022-04-24T06:08:00.000000000",4861,-3.116048]
["2022-04-23T23:09:00.000000000","2022-04-24T06:09:00.000000000",4852,245.8751]
["2022-04-23T23:09:00.000000000","2022-04-24T06:09:00.000000000",4866,13.65833]
["2022-04-23T23:09:00.000000000","2022-04-24T06:09:00.000000000",4870,16.025]
["2022-04-23T23:09:00.000000000","2022-04-24T06:09:00.000000000",4856,-0.003]
["2022-04-23T23:09:00.000000000","2022-04-24T06:09:00.000000000",4860,0.0]
["2022-04-23T23:09:00.000000000","2022-04-24T06:09:00.000000000",4861,-2.985042]
["2022-04-23T23:10:00.000000000","2022-04-24T06:10:00.000000000",4852,245.9249]
["2022-04-23T23:10:00.000000000","2022-04-24T06:10:00.000000000",4866,13.66667]
["2022-04-23T23:10:00.000000000","2022-04-24T06:10:00.000000000",4870,16.01667]
["2022-04-23T23:10:00.000000000","2022-04-24T06:10:00.000000000",4856,-0.003]
["2022-04-23T23:10:00.000000000","2022-04-24T06:10:00.000000000",4860,0.0]
["2022-04-23T23:10:00.000000000","2022-04-24T06:10:00.000000000",4861,-3.003757]
["2022-04-23T23:11:00.000000000","2022-04-24T06:11:00.000000000",4852,245.8132]
["2022-04-23T23:11:00.000000000","2022-04-24T06:11:00.000000000",4866,13.70833]
["2022-04-23T23:11:00.000000000","2022-04-24T06:11:00.000000000",4870,16.05833]
["2022-04-23T23:11:00.000000000","2022-04-24T06:11:00.000000000",4856,-0.003]
["2022-04-23T23:11:00.000000000","2022-04-24T06:11:00.000000000",4860,0.0]
["2022-04-23T23:11:00.000000000","2022-04-24T06:11:00.000000000",4861,-2.985042]
["2022-04-23T23:12:00.000000000","2022-04-24T06:12:00.000000000",4852,245.8194]
["2022-04-23T23:12:00.000000000","2022-04-24T06:12:00.000000000",4866,13.69167]
["2022-04-23T23:12:00.000000000","2022-04-24T06:12:00.000000000",4870,16.08333]
["2022-04-23T23:12:00.000000000","2022-04-24T06:12:00.000000000",4856,-0.003]
["2022-04-23T23:12:00.000000000","2022-04-24T06:12:00.000000000",4860,0.0]
["2022-04-23T23:12:00.000000000","2022-04-24T06:12:00.000000000",4861,-2.975685]
["2022-04-23T23:13:00.000000000","2022-04-24T06:13:00.000000000",4852,245.7435]
["2022-04-23T23:13:00.000000000","2022-04-24T06:13:00.000000000",4866,13.68333]
["2022-04-23T23:13:00.000000000","2022-04-24T06:13:00.000000000",4870,16.04167]
["2022-04-23T23:13:00.000000000","2022-04-24T06:13:00.000000000",4856,-0.003]
["2022-04-23T23:13:00.000000000","2022-04-24T06:13:00.000000000",4860,0.0]
["2022-04-23T23:13:00.000000000","2022-04-24T06:13:00.000000000",4861,-2.9944]
["2022-04-23T23:14:00.000000000","2022-04-24T06:14:00.000000000",4852,245.7366]
["2022-04-23T23:14:00.000000000","2022-04-24T06:14:00.000000000",4866,13.61667]
["2022-04-23T23:14:00.000000000","2022-04-24T06:14:00.000000000",4870,15.95]
["2022-04-23T23:14:00.000000000","2022-04-24T06:14:00.000000000",4856,-0.003]
["2022-04-23T23:14:00.000000000","2022-04-24T06:14:00.000000000",4860,0.0]
["2022-04-23T23:14:00.000000000","2022-04-24T06:14:00.000000000",4861,-3.03183]
["2022-04-23T23:15:00.000000000","2022-04-24T06:15:00.000000000",4852,245.7699]
["2022-04-23T23:15:00.000000000","2022-04-24T06:15:00.000000000",4866,13.63333]
["2022-04-23T23:15:00.000000000","2022-04-24T06:15:00.000000000",4870,15.99167]
["2022-04-23T23:15:00.000000000","2022-04-24T06:15:00.000000000",4856,-0.003]
["2022-04-23T23:15:00.000000000","2022-04-24T06:15:00.000000000",4860,0.0]
["2022-04-23T23:15:00.000000000","2022-04-24T06:15:00.000000000",4861,-3.03183]
["2022-04-23T23:16:00.000000000","2022-04-24T06:16:00.000000000",4852,245.7393]
["2022-04-23T23:16:00.000000000","2022-04-24T06:16:00.000000000",4866,13.66667]
["2022-04-23T23:16:00.000000000","2022-04-24T06:16:00.000000000",4870,15.99167]
["2022-04-23T23:16:00.000000000","2022-04-24T06:16:00.000000000",4856,-0.003]
["2022-04-23T23:16:00.000000000","2022-04-24T06:16:00.000000000",4860,0.0]
["2022-04-23T23:16:00.000000000","2022-04-24T06:16:00.000000000",4861,-2.975685]
["2022-04-23T23:17:00.000000000","2022-04-24T06:17:00.000000000",4852,245.7502]
["2022-04-23T23:17:00.000000000","2022-04-24T06:17:00.000000000",4866,13.64167]
["2022-04-23T23:17:00.000000000","2022-04-24T06:17:00.000000000",4870,15.9]
["2022-04-23T23:17:00.000000000","2022-04-24T06:17:00.000000000",4856,-0.003]
["2022-04-23T23:17:00.000000000","2022-04-24T06:17:00.000000000",4860,0.0]
["2022-04-23T23:17:00.000000000","2022-04-24T06:17:00.000000000",4861,-2.975685]
["2022-04-23T23:18:00.000000000","2022-04-24T06:18:00.000000000",4852,245.6595]
["2022-04-23T23:18:00.000000000","2022-04-24T06:18:00.000000000",4866,13.625]
["2022-04-23T23:18:00.000000000","2022-04-24T06:18:00.000000000",4870,15.9]
["2022-04-23T23:18:00.000000000","2022-04-24T06:18:00.000000000",4856,-0.003]
["2022-04-23T23:18:00.000000000","2022-04-24T06:18:00.000000000",4860,0.0]
["2022-04-23T23:18:00.000000000","2022-04-24T06:18:00.000000000",4861,-3.041187]
["2022-04-23T23:19:00.000000000","2022-04-24T06:19:00.000000000",4852,245.4994]
["2022-04-23T23:19:00.000000000","2022-04-24T06:19:00.000000000",4866,13.69167]
["2022-04-23T23:19:00.000000000","2022-04-24T06:19:00.000000000",4870,15.94167]
["2022-04-23T23:19:00.000000000","2022-04-24T06:19:00.000000000",4856,-0.003]
["2022-04-23T23:19:00.000000000","2022-04-24T06:19:00.000000000",4860,0.0]
["2022-04-23T23:19:00.000000000","2022-04-24T06:19:00.000000000",4861,-3.013115]
["2022-04-23T23:20:00.000000000","2022-04-24T06:20:00.000000000",4852,245.7863]
["2022-04-23T23:20:00.000000000","2022-04-24T06:20:00.000000000",4866,13.675]
["2022-04-23T23:20:00.000000000","2022-04-24T06:20:00.000000000",4870,15.94167]
["2022-04-23T23:20:00.000000000","2022-04-24T06:20:00.000000000",4856,-0.003]
["2022-04-23T23:20:00.000000000","2022-04-24T06:20:00.000000000",4860,0.0]
["2022-04-23T23:20:00.000000000","2022-04-24T06:20:00.000000000",4861,-2.938255]
["2022-04-23T23:21:00.000000000","2022-04-24T06:21:00.000000000",4852,245.8147]
["2022-04-23T23:21:00.000000000","2022-04-24T06:21:00.000000000",4866,13.725]
["2022-04-23T23:21:00.000000000","2022-04-24T06:21:00.000000000",4870,15.93333]
["2022-04-23T23:21:00.000000000","2022-04-24T06:21:00.000000000",4856,-0.003]
["2022-04-23T23:21:00.000000000","2022-04-24T06:21:00.000000000",4860,0.0]
["2022-04-23T23:21:00.000000000","2022-04-24T06:21:00.000000000",4861,-2.938255]
["2022-04-23T23:22:00.000000000","2022-04-24T06:22:00.000000000",4852,245.8528]
["2022-04-23T23:22:00.000000000","2022-04-24T06:22:00.000000000",4866,13.83333]
["2022-04-23T23:22:00.000000000","2022-04-24T06:22:00.000000000",4870,16.075]
["2022-04-23T23:22:00.000000000","2022-04-24T06:22:00.000000000",4856,-0.003]
["2022-04-23T23:22:00.000000000","2022-04-24T06:22:00.000000000",4860,0.0]
["2022-04-23T23:22:00.000000000","2022-04-24T06:22:00.000000000",4861,-2.872752]
["2022-04-23T23:23:00.000000000","2022-04-24T06:23:00.000000000",4852,245.8618]
["2022-04-23T23:23:00.000000000","2022-04-24T06:23:00.000000000",4866,13.86667]
["2022-04-23T23:23:00.000000000","2022-04-24T06:23:00.000000000",4870,16.10833]
["2022-04-23T23:23:00.000000000","2022-04-24T06:23:00.000000000",4856,-0.003]
["2022-04-23T23:23:00.000000000","2022-04-24T06:23:00.000000000",4860,0.0]
["2022-04-23T23:23:00.000000000","2022-04-24T06:23:00.000000000",4861,-2.80725]
["2022-04-23T23:24:00.000000000","2022-04-24T06:24:00.000000000",4852,245.8807]
["2022-04-23T23:24:00.000000000","2022-04-24T06:24:00.000000000",4866,13.81667]
["2022-04-23T23:24:00.000000000","2022-04-24T06:24:00.000000000",4870,16.08333]
["2022-04-23T23:24:00.000000000","2022-04-24T06:24:00.000000000",4856,-0.003]
["2022-04-23T23:24:00.000000000","2022-04-24T06:24:00.000000000",4860,0.0]
["2022-04-23T23:24:00.000000000","2022-04-24T06:24:00.000000000",4861,-2.947613]
["2022-04-23T23:25:00.000000000","2022-04-24T06:25:00.000000000",4852,245.8747]
["2022-04-23T23:25:00.000000000","2022-04-24T06:25:00.000000000",4866,13.9]
["2022-04-23T23:25:00.000000000","2022-04-24T06:25:00.000000000",4870,16.11667]
["2022-04-23T23:25:00.000000000","2022-04-24T06:25:00.000000000",4856,-0.003]
["2022-04-23T23:25:00.000000000","2022-04-24T06:25:00.000000000",4860,0.0]
["2022-04-23T23:25:00.000000000","2022-04-24T06:25:00.000000000",4861,-2.80725]
["2022-04-23T23:26:00.000000000","2022-04-24T06:26:00.000000000",4852,245.9269]
["2022-04-23T23:26:00.000000000","2022-04-24T06:26:00.000000000",4866,13.85]
["2022-04-23T23:26:00.000000000","2022-04-24T06:26:00.000000000",4870,16.10833]
["2022-04-23T23:26:00.000000000","2022-04-24T06:26:00.000000000",4856,-0.003]
["2022-04-23T23:26:00.000000000","2022-04-24T06:26:00.000000000",4860,0.0]
["2022-04-23T23:26:00.000000000","2022-04-24T06:26:00.000000000",4861,-2.854037]
["2022-04-23T23:27:00.000000000","2022-04-24T06:27:00.000000000",4852,245.8828]
["2022-04-23T23:27:00.000000000","2022-04-24T06:27:00.000000000",4866,13.975]
["2022-04-23T23:27:00.000000000","2022-04-24T06:27:00.000000000",4870,16.25833]
["2022-04-23T23:27:00.000000000","2022-04-24T06:27:00.000000000",4856,-0.003]
["2022-04-23T23:27:00.000000000","2022-04-24T06:27:00.000000000",4860,0.0]
["2022-04-23T23:27:00.000000000","2022-04-24T06:27:00.000000000",4861,-2.854037]
["2022-04-23T23:28:00.000000000","2022-04-24T06:28:00.000000000",4852,245.9011]
["2022-04-23T23:28:00.000000000","2022-04-24T06:28:00.000000000",4866,13.98333]
["2022-04-23T23:28:00.000000000","2022-04-24T06:28:00.000000000",4870,16.175]
["2022-04-23T23:28:00.000000000","2022-04-24T06:28:00.000000000",4856,-0.003]
["2022-04-23T23:28:00.000000000","2022-04-24T06:28:00.000000000",4860,0.0]
["2022-04-23T23:28:00.000000000","2022-04-24T06:28:00.000000000",4861,-2.88211]
["2022-04-23T23:29:00.000000000","2022-04-24T06:29:00.000000000",4852,245.9006]
["2022-04-23T23:29:00.000000000","2022-04-24T06:29:00.000000000",4866,13.91667]
["2022-04-23T23:29:00.000000000","2022-04-24T06:29:00.000000000",4870,16.10833]
["2022-04-23T23:29:00.000000000","2022-04-24T06:29:00.000000000",4856,-0.003]
["2022-04-23T23:29:00.000000000","2022-04-24T06:29:00.000000000",4860,0.0]
["2022-04-23T23:29:00.000000000","2022-04-24T06:29:00.000000000",4861,-2.985042]
["2022-04-23T23:30:00.000000000","2022-04-24T06:30:00.000000000",4852,245.9192]
["2022-04-23T23:30:00.000000000","2022-04-24T06:30:00.000000000",4866,13.75]
["2022-04-23T23:30:00.000000000","2022-04-24T06:30:00.000000000",4870,15.94167]
["2022-04-23T23:30:00.000000000","2022-04-24T06:30:00.000000000",4856,-0.003]
["2022-04-23T23:30:00.000000000","2022-04-24T06:30:00.000000000",4860,0.0]
["2022-04-23T23:30:00.000000000","2022-04-24T06:30:00.000000000",4861,-3.134763]
["2022-04-23T23:31:00.000000000","2022-04-24T06:31:00.000000000",4852,245.8932]
["2022-04-23T23:31:00.000000000","2022-04-24T06:31:00.000000000",4866,13.775]
["2022-04-23T23:31:00.000000000","2022-04-24T06:31:00.000000000",4870,15.96667]
["2022-04-23T23:31:00.000000000","2022-04-24T06:31:00.000000000",4856,-0.003]
["2022-04-23T23:31:00.000000000","2022-04-24T06:31:00.000000000",4860,0.0]
["2022-04-23T23:31:00.000000000","2022-04-24T06:31:00.000000000",4861,-3.18155]
["2022-04-23T23:32:00.000000000","2022-04-24T06:32:00.000000000",4852,245.9075]
["2022-04-23T23:32:00.000000000","2022-04-24T06:32:00.000000000",4866,13.84167]
["2022-04-23T23:32:00.000000000","2022-04-24T06:32:00.000000000",4870,16.06667]
["2022-04-23T23:32:00.000000000","2022-04-24T06:32:00.000000000",4856,-0.003]
["2022-04-23T23:32:00.000000000","2022-04-24T06:32:00.000000000",4860,0.0]
["2022-04-23T23:32:00.000000000","2022-04-24T06:32:00.000000000",4861,-3.097332]
["2022-04-23T23:33:00.000000000","2022-04-24T06:33:00.000000000",4852,245.9125]
["2022-04-23T23:33:00.000000000","2022-04-24T06:33:00.000000000",4866,13.89167]
["2022-04-23T23:33:00.000000000","2022-04-24T06:33:00.000000000",4870,16.05833]
["2022-04-23T23:33:00.000000000","2022-04-24T06:33:00.000000000",4856,-0.003]
["2022-04-23T23:33:00.000000000","2022-04-24T06:33:00.000000000",4860,0.0]
["2022-04-23T23:33:00.000000000","2022-04-24T06:33:00.000000000",4861,-3.03183]
["2022-04-23T23:34:00.000000000","2022-04-24T06:34:00.000000000",4852,245.9186]
["2022-04-23T23:34:00.000000000","2022-04-24T06:34:00.000000000",4866,13.91667]
["2022-04-23T23:34:00.000000000","2022-04-24T06:34:00.000000000",4870,16.14167]
["2022-04-23T23:34:00.000000000","2022-04-24T06:34:00.000000000",4856,-0.003]
["2022-04-23T23:34:00.000000000","2022-04-24T06:34:00.000000000",4860,0.0]
["2022-04-23T23:34:00.000000000","2022-04-24T06:34:00.000000000",4861,-2.975685]
["2022-04-23T23:35:00.000000000","2022-04-24T06:35:00.000000000",4852,245.9499]
["2022-04-23T23:35:00.000000000","2022-04-24T06:35:00.000000000",4866,13.925]
["2022-04-23T23:35:00.000000000","2022-04-24T06:35:00.000000000",4870,16.16667]
["2022-04-23T23:35:00.000000000","2022-04-24T06:35:00.000000000",4856,-0.003]
["2022-04-23T23:35:00.000000000","2022-04-24T06:35:00.000000000",4860,0.0]
["2022-04-23T23:35:00.000000000","2022-04-24T06:35:00.000000000",4861,-2.872752]
["2022-04-23T23:36:00.000000000","2022-04-24T06:36:00.000000000",4852,245.9618]
["2022-04-23T23:36:00.000000000","2022-04-24T06:36:00.000000000",4866,14.025]
["2022-04-23T23:36:00.000000000","2022-04-24T06:36:00.000000000",4870,16.23333]
["2022-04-23T23:36:00.000000000","2022-04-24T06:36:00.000000000",4856,-0.003]
["2022-04-23T23:36:00.000000000","2022-04-24T06:36:00.000000000",4860,0.0]
["2022-04-23T23:36:00.000000000","2022-04-24T06:36:00.000000000",4861,-2.872752]
["2022-04-23T23:37:00.000000000","2022-04-24T06:37:00.000000000",4852,245.978]
["2022-04-23T23:37:00.000000000","2022-04-24T06:37:00.000000000",4866,13.99167]
["2022-04-23T23:37:00.000000000","2022-04-24T06:37:00.000000000",4870,16.23333]
["2022-04-23T23:37:00.000000000","2022-04-24T06:37:00.000000000",4856,-0.003]
["2022-04-23T23:37:00.000000000","2022-04-24T06:37:00.000000000",4860,0.0]
["2022-04-23T23:37:00.000000000","2022-04-24T06:37:00.000000000",4861,-2.835322]
["2022-04-23T23:38:00.000000000","2022-04-24T06:38:00.000000000",4852,245.936]
["2022-04-23T23:38:00.000000000","2022-04-24T06:38:00.000000000",4866,13.925]
["2022-04-23T23:38:00.000000000","2022-04-24T06:38:00.000000000",4870,16.14167]
["2022-04-23T23:38:00.000000000","2022-04-24T06:38:00.000000000",4856,-0.003]
["2022-04-23T23:38:00.000000000","2022-04-24T06:38:00.000000000",4860,0.0]
["2022-04-23T23:38:00.000000000","2022-04-24T06:38:00.000000000",4861,-2.947612]
["2022-04-23T23:39:00.000000000","2022-04-24T06:39:00.000000000",4852,246.0165]
["2022-04-23T23:39:00.000000000","2022-04-24T06:39:00.000000000",4866,13.90833]
["2022-04-23T23:39:00.000000000","2022-04-24T06:39:00.000000000",4870,16.1]
["2022-04-23T23:39:00.000000000","2022-04-24T06:39:00.000000000",4856,-0.003]
["2022-04-23T23:39:00.000000000","2022-04-24T06:39:00.000000000",4860,0.0]
["2022-04-23T23:39:00.000000000","2022-04-24T06:39:00.000000000",4861,-3.03183]
["2022-04-23T23:40:00.000000000","2022-04-24T06:40:00.000000000",4852,245.9866]
["2022-04-23T23:40:00.000000000","2022-04-24T06:40:00.000000000",4866,13.86667]
["2022-04-23T23:40:00.000000000","2022-04-24T06:40:00.000000000",4870,16.08333]
["2022-04-23T23:40:00.000000000","2022-04-24T06:40:00.000000000",4856,-0.003]
["2022-04-23T23:40:00.000000000","2022-04-24T06:40:00.000000000",4860,0.0]
["2022-04-23T23:40:00.000000000","2022-04-24T06:40:00.000000000",4861,-3.162835]
["2022-04-23T23:41:00.000000000","2022-04-24T06:41:00.000000000",4852,245.9833]
["2022-04-23T23:41:00.000000000","2022-04-24T06:41:00.000000000",4866,13.83333]
["2022-04-23T23:41:00.000000000","2022-04-24T06:41:00.000000000",4870,16.04167]
["2022-04-23T23:41:00.000000000","2022-04-24T06:41:00.000000000",4856,-0.003]
["2022-04-23T23:41:00.000000000","2022-04-24T06:41:00.000000000",4860,0.0]
["2022-04-23T23:41:00.000000000","2022-04-24T06:41:00.000000000",4861,-3.134763]
["2022-04-23T23:42:00.000000000","2022-04-24T06:42:00.000000000",4852,245.9899]
["2022-04-23T23:42:00.000000000","2022-04-24T06:42:00.000000000",4866,13.7]
["2022-04-23T23:42:00.000000000","2022-04-24T06:42:00.000000000",4870,15.9]
["2022-04-23T23:42:00.000000000","2022-04-24T06:42:00.000000000",4856,-0.003]
["2022-04-23T23:42:00.000000000","2022-04-24T06:42:00.000000000",4860,0.0]
["2022-04-23T23:42:00.000000000","2022-04-24T06:42:00.000000000",4861,-3.209622]
["2022-04-23T23:43:00.000000000","2022-04-24T06:43:00.000000000",4852,245.994]
["2022-04-23T23:43:00.000000000","2022-04-24T06:43:00.000000000",4866,13.66667]
["2022-04-23T23:43:00.000000000","2022-04-24T06:43:00.000000000",4870,15.925]
["2022-04-23T23:43:00.000000000","2022-04-24T06:43:00.000000000",4856,-0.003]
["2022-04-23T23:43:00.000000000","2022-04-24T06:43:00.000000000",4860,0.0]
["2022-04-23T23:43:00.000000000","2022-04-24T06:43:00.000000000",4861,-3.265767]
["2022-04-23T23:44:00.000000000","2022-04-24T06:44:00.000000000",4852,245.9731]
["2022-04-23T23:44:00.000000000","2022-04-24T06:44:00.000000000",4866,13.60833]
["2022-04-23T23:44:00.000000000","2022-04-24T06:44:00.000000000",4870,15.86667]
["2022-04-23T23:44:00.000000000","2022-04-24T06:44:00.000000000",4856,-0.003]
["2022-04-23T23:44:00.000000000","2022-04-24T06:44:00.000000000",4860,0.0]
["2022-04-23T23:44:00.000000000","2022-04-24T06:44:00.000000000",4861,-3.312555]
["2022-04-23T23:45:00.000000000","2022-04-24T06:45:00.000000000",4852,245.9179]
["2022-04-23T23:45:00.000000000","2022-04-24T06:45:00.000000000",4866,13.55]
["2022-04-23T23:45:00.000000000","2022-04-24T06:45:00.000000000",4870,15.825]
["2022-04-23T23:45:00.000000000","2022-04-24T06:45:00.000000000",4856,-0.003]
["2022-04-23T23:45:00.000000000","2022-04-24T06:45:00.000000000",4860,0.0]
["2022-04-23T23:45:00.000000000","2022-04-24T06:45:00.000000000",4861,-3.40613]
["2022-04-23T23:46:00.000000000","2022-04-24T06:46:00.000000000",4852,245.9145]
["2022-04-23T23:46:00.000000000","2022-04-24T06:46:00.000000000",4866,13.59167]
["2022-04-23T23:46:00.000000000","2022-04-24T06:46:00.000000000",4870,15.825]
["2022-04-23T23:46:00.000000000","2022-04-24T06:46:00.000000000",4856,-0.003]
["2022-04-23T23:46:00.000000000","2022-04-24T06:46:00.000000000",4860,0.0]
["2022-04-23T23:46:00.000000000","2022-04-24T06:46:00.000000000",4861,-3.396772]
["2022-04-23T23:47:00.000000000","2022-04-24T06:47:00.000000000",4852,245.86]
["2022-04-23T23:47:00.000000000","2022-04-24T06:47:00.000000000",4866,13.49167]
["2022-04-23T23:47:00.000000000","2022-04-24T06:47:00.000000000",4870,15.71667]
["2022-04-23T23:47:00.000000000","2022-04-24T06:47:00.000000000",4856,-0.003]
["2022-04-23T23:47:00.000000000","2022-04-24T06:47:00.000000000",4860,0.0]
["2022-04-23T23:47:00.000000000","2022-04-24T06:47:00.000000000",4861,-3.359342]
["2022-04-23T23:48:00.000000000","2022-04-24T06:48:00.000000000",4852,245.9034]
["2022-04-23T23:48:00.000000000","2022-04-24T06:48:00.000000000",4866,13.425]
["2022-04-23T23:48:00.000000000","2022-04-24T06:48:00.000000000",4870,15.69167]
["2022-04-23T23:48:00.000000000","2022-04-24T06:48:00.000000000",4856,-0.003]
["2022-04-23T23:48:00.000000000","2022-04-24T06:48:00.000000000",4860,0.0]
["2022-04-23T23:48:00.000000000","2022-04-24T06:48:00.000000000",4861,-3.40613]
["2022-04-23T23:49:00.000000000","2022-04-24T06:49:00.000000000",4852,245.898]
["2022-04-23T23:49:00.000000000","2022-04-24T06:49:00.000000000",4866,13.38333]
["2022-04-23T23:49:00.000000000","2022-04-24T06:49:00.000000000",4870,15.65]
["2022-04-23T23:49:00.000000000","2022-04-24T06:49:00.000000000",4856,-0.003]
["2022-04-23T23:49:00.000000000","2022-04-24T06:49:00.000000000",4860,0.0]
["2022-04-23T23:49:00.000000000","2022-04-24T06:49:00.000000000",4861,-3.434202]
["2022-04-23T23:50:00.000000000","2022-04-24T06:50:00.000000000",4852,245.938]
["2022-04-23T23:50:00.000000000","2022-04-24T06:50:00.000000000",4866,13.38333]
["2022-04-23T23:50:00.000000000","2022-04-24T06:50:00.000000000",4870,15.6]
["2022-04-23T23:50:00.000000000","2022-04-24T06:50:00.000000000",4856,-0.003]
["2022-04-23T23:50:00.000000000","2022-04-24T06:50:00.000000000",4860,0.0]
["2022-04-23T23:50:00.000000000","2022-04-24T06:50:00.000000000",4861,-3.415487]
["2022-04-23T23:51:00.000000000","2022-04-24T06:51:00.000000000",4852,245.9244]
["2022-04-23T00:00:00.000000000","2022-04-23T07:00:00.000000000",4849,1.0]
["2022-04-23T00:00:00.000000000","2022-04-23T07:00:00.000000000",4853,0.468224]
["2022-04-23T00:00:00.000000000","2022-04-23T07:00:00.000000000",4867,7.7]
["2022-04-23T00:00:00.000000000","2022-04-23T07:00:00.000000000",4871,9.8]
["2022-04-23T00:00:00.000000000","2022-04-23T07:00:00.000000000",4857,0.06474999]
["2022-04-23T00:00:00.000000000","2022-04-23T07:00:00.000000000",4862,0.0]
["2022-04-23T00:01:00.000000000","2022-04-23T07:01:00.000000000",4849,1.0]
["2022-04-23T00:01:00.000000000","2022-04-23T07:01:00.000000000",4853,0.4683107]
["2022-04-23T00:01:00.000000000","2022-04-23T07:01:00.000000000",4867,7.708333]
["2022-04-23T00:01:00.000000000","2022-04-23T07:01:00.000000000",4871,9.8]
["2022-04-23T00:01:00.000000000","2022-04-23T07:01:00.000000000",4857,0.06525]
["2022-04-23T00:01:00.000000000","2022-04-23T07:01:00.000000000",4862,0.0]
["2022-04-23T00:02:00.000000000","2022-04-23T07:02:00.000000000",4849,1.0]
["2022-04-23T00:02:00.000000000","2022-04-23T07:02:00.000000000",4853,0.4683414]
["2022-04-23T00:02:00.000000000","2022-04-23T07:02:00.000000000",4867,7.691666]
["2022-04-23T00:02:00.000000000","2022-04-23T07:02:00.000000000",4871,9.766666]
["2022-04-23T00:02:00.000000000","2022-04-23T07:02:00.000000000",4857,0.064]
["2022-04-23T00:02:00.000000000","2022-04-23T07:02:00.000000000",4862,0.0]
["2022-04-23T00:03:00.000000000","2022-04-23T07:03:00.000000000",4849,0.9833333]
["2022-04-23T00:03:00.000000000","2022-04-23T07:03:00.000000000",4853,0.4681528]
["2022-04-23T00:03:00.000000000","2022-04-23T07:03:00.000000000",4867,7.708333]
["2022-04-23T00:03:00.000000000","2022-04-23T07:03:00.000000000",4871,9.775]
["2022-04-23T00:03:00.000000000","2022-04-23T07:03:00.000000000",4857,0.0645]
["2022-04-23T00:03:00.000000000","2022-04-23T07:03:00.000000000",4862,0.0]
["2022-04-23T00:04:00.000000000","2022-04-23T07:04:00.000000000",4849,0.9833333]
["2022-04-23T00:04:00.000000000","2022-04-23T07:04:00.000000000",4853,0.4679308]
["2022-04-23T00:04:00.000000000","2022-04-23T07:04:00.000000000",4867,7.691666]
["2022-04-23T00:04:00.000000000","2022-04-23T07:04:00.000000000",4871,9.708333]
["2022-04-23T00:04:00.000000000","2022-04-23T07:04:00.000000000",4857,0.06325]
["2022-04-23T00:04:00.000000000","2022-04-23T07:04:00.000000000",4862,0.0]
["2022-04-23T00:05:00.000000000","2022-04-23T07:05:00.000000000",4849,0.9833333]
["2022-04-23T00:05:00.000000000","2022-04-23T07:05:00.000000000",4853,0.4677531]
["2022-04-23T00:05:00.000000000","2022-04-23T07:05:00.000000000",4867,7.658333]
["2022-04-23T00:05:00.000000000","2022-04-23T07:05:00.000000000",4871,9.7]
["2022-04-23T00:05:00.000000000","2022-04-23T07:05:00.000000000",4857,0.065]
["2022-04-23T00:05:00.000000000","2022-04-23T07:05:00.000000000",4862,0.0]
["2022-04-23T00:06:00.000000000","2022-04-23T07:06:00.000000000",4849,0.9833333]
["2022-04-23T00:06:00.000000000","2022-04-23T07:06:00.000000000",4853,0.4675801]
["2022-04-23T00:06:00.000000000","2022-04-23T07:06:00.000000000",4867,7.608333]
["2022-04-23T00:06:00.000000000","2022-04-23T07:06:00.000000000",4871,9.7]
["2022-04-23T00:06:00.000000000","2022-04-23T07:06:00.000000000",4857,0.06525]
["2022-04-23T00:06:00.000000000","2022-04-23T07:06:00.000000000",4862,0.0]
["2022-04-23T00:07:00.000000000","2022-04-23T07:07:00.000000000",4849,0.9833333]
["2022-04-23T00:07:00.000000000","2022-04-23T07:07:00.000000000",4853,0.4677508]
["2022-04-23T00:07:00.000000000","2022-04-23T07:07:00.000000000",4867,7.6]
["2022-04-23T00:07:00.000000000","2022-04-23T07:07:00.000000000",4871,9.683333]
["2022-04-23T00:07:00.000000000","2022-04-23T07:07:00.000000000",4857,0.065]
["2022-04-23T00:07:00.000000000","2022-04-23T07:07:00.000000000",4862,0.0]
["2022-04-23T00:08:00.000000000","2022-04-23T07:08:00.000000000",4849,1.0]
["2022-04-23T00:08:00.000000000","2022-04-23T07:08:00.000000000",4853,0.467754]
["2022-04-23T00:08:00.000000000","2022-04-23T07:08:00.000000000",4867,7.583333]
["2022-04-23T00:08:00.000000000","2022-04-23T07:08:00.000000000",4871,9.65]
["2022-04-23T00:08:00.000000000","2022-04-23T07:08:00.000000000",4857,0.0645]
["2022-04-23T00:08:00.000000000","2022-04-23T07:08:00.000000000",4862,0.0]
["2022-04-23T00:09:00.000000000","2022-04-23T07:09:00.000000000",4849,1.0]
["2022-04-23T00:09:00.000000000","2022-04-23T07:09:00.000000000",4853,0.467788]
["2022-04-23T00:09:00.000000000","2022-04-23T07:09:00.000000000",4867,7.566666]
["2022-04-23T00:09:00.000000000","2022-04-23T07:09:00.000000000",4871,9.666667]
["2022-04-23T00:09:00.000000000","2022-04-23T07:09:00.000000000",4857,0.0645]
["2022-04-23T00:09:00.000000000","2022-04-23T07:09:00.000000000",4862,0.0]
["2022-04-23T00:10:00.000000000","2022-04-23T07:10:00.000000000",4849,0.9833333]
["2022-04-23T00:10:00.000000000","2022-04-23T07:10:00.000000000",4853,0.4678784]
["2022-04-23T00:10:00.000000000","2022-04-23T07:10:00.000000000",4867,7.508333]
["2022-04-23T00:10:00.000000000","2022-04-23T07:10:00.000000000",4871,9.608334]
["2022-04-23T00:10:00.000000000","2022-04-23T07:10:00.000000000",4857,0.064]
["2022-04-23T00:10:00.000000000","2022-04-23T07:10:00.000000000",4862,0.0]
["2022-04-23T00:11:00.000000000","2022-04-23T07:11:00.000000000",4849,1.0]
["2022-04-23T00:11:00.000000000","2022-04-23T07:11:00.000000000",4853,0.4680034]
["2022-04-23T00:11:00.000000000","2022-04-23T07:11:00.000000000",4867,7.5]
["2022-04-23T00:11:00.000000000","2022-04-23T07:11:00.000000000",4871,9.608334]
["2022-04-23T00:11:00.000000000","2022-04-23T07:11:00.000000000",4857,0.0645]
["2022-04-23T00:11:00.000000000","2022-04-23T07:11:00.000000000",4862,0.0]
["2022-04-23T00:12:00.000000000","2022-04-23T07:12:00.000000000",4849,1.0]
["2022-04-23T00:12:00.000000000","2022-04-23T07:12:00.000000000",4853,0.468137]
["2022-04-23T00:12:00.000000000","2022-04-23T07:12:00.000000000",4867,7.483333]
["2022-04-23T00:12:00.000000000","2022-04-23T07:12:00.000000000",4871,9.558333]
["2022-04-23T00:12:00.000000000","2022-04-23T07:12:00.000000000",4857,0.06425]
["2022-04-23T00:12:00.000000000","2022-04-23T07:12:00.000000000",4862,0.0]
["2022-04-23T00:13:00.000000000","2022-04-23T07:13:00.000000000",4849,1.0]
["2022-04-23T00:13:00.000000000","2022-04-23T07:13:00.000000000",4853,0.4680599]
["2022-04-23T00:13:00.000000000","2022-04-23T07:13:00.000000000",4867,7.491666]
["2022-04-23T00:13:00.000000000","2022-04-23T07:13:00.000000000",4871,9.591666]
["2022-04-23T00:13:00.000000000","2022-04-23T07:13:00.000000000",4857,0.06375]
["2022-04-23T00:13:00.000000000","2022-04-23T07:13:00.000000000",4862,0.0]
["2022-04-23T00:14:00.000000000","2022-04-23T07:14:00.000000000",4849,1.0]
["2022-04-23T00:14:00.000000000","2022-04-23T07:14:00.000000000",4853,0.4681238]
["2022-04-23T00:14:00.000000000","2022-04-23T07:14:00.000000000",4867,7.5]
["2022-04-23T00:14:00.000000000","2022-04-23T07:14:00.000000000",4871,9.591666]
["2022-04-23T00:14:00.000000000","2022-04-23T07:14:00.000000000",4857,0.06425]
["2022-04-23T00:14:00.000000000","2022-04-23T07:14:00.000000000",4862,0.0]
["2022-04-23T00:15:00.000000000","2022-04-23T07:15:00.000000000",4849,1.0]
["2022-04-23T00:15:00.000000000","2022-04-23T07:15:00.000000000",4853,0.4683208]
["2022-04-23T00:15:00.000000000","2022-04-23T07:15:00.000000000",4867,7.483333]
["2022-04-23T00:15:00.000000000","2022-04-23T07:15:00.000000000",4871,9.541667]
["2022-04-23T00:15:00.000000000","2022-04-23T07:15:00.000000000",4857,0.0655]
["2022-04-23T00:15:00.000000000","2022-04-23T07:15:00.000000000",4862,0.0]
["2022-04-23T00:16:00.000000000","2022-04-23T07:16:00.000000000",4849,0.9833333]
["2022-04-23T00:16:00.000000000","2022-04-23T07:16:00.000000000",4853,0.4683369]
["2022-04-23T00:16:00.000000000","2022-04-23T07:16:00.000000000",4867,7.433333]
["2022-04-23T00:16:00.000000000","2022-04-23T07:16:00.000000000",4871,9.508333]
["2022-04-23T00:16:00.000000000","2022-04-23T07:16:00.000000000",4857,0.06425]
["2022-04-23T00:16:00.000000000","2022-04-23T07:16:00.000000000",4862,0.0]
["2022-04-23T00:17:00.000000000","2022-04-23T07:17:00.000000000",4849,1.0]
["2022-04-23T00:17:00.000000000","2022-04-23T07:17:00.000000000",4853,0.4682474]
["2022-04-23T00:17:00.000000000","2022-04-23T07:17:00.000000000",4867,7.441666]
["2022-04-23T00:17:00.000000000","2022-04-23T07:17:00.000000000",4871,9.516666]
["2022-04-23T00:17:00.000000000","2022-04-23T07:17:00.000000000",4857,0.064]
["2022-04-23T00:17:00.000000000","2022-04-23T07:17:00.000000000",4862,0.0]
["2022-04-23T00:18:00.000000000","2022-04-23T07:18:00.000000000",4849,1.0]
["2022-04-23T00:18:00.000000000","2022-04-23T07:18:00.000000000",4853,0.4683436]
["2022-04-23T00:18:00.000000000","2022-04-23T07:18:00.000000000",4867,7.433333]
["2022-04-23T00:18:00.000000000","2022-04-23T07:18:00.000000000",4871,9.474999]
["2022-04-23T00:18:00.000000000","2022-04-23T07:18:00.000000000",4857,0.06425]
["2022-04-23T00:18:00.000000000","2022-04-23T07:18:00.000000000",4862,0.0]
["2022-04-23T00:19:00.000000000","2022-04-23T07:19:00.000000000",4849,1.0]
["2022-04-23T00:19:00.000000000","2022-04-23T07:19:00.000000000",4853,0.4683534]
["2022-04-23T00:19:00.000000000","2022-04-23T07:19:00.000000000",4867,7.391666]
["2022-04-23T00:19:00.000000000","2022-04-23T07:19:00.000000000",4871,9.416667]
["2022-04-23T00:19:00.000000000","2022-04-23T07:19:00.000000000",4857,0.06349999]
["2022-04-23T00:19:00.000000000","2022-04-23T07:19:00.000000000",4862,0.0]
["2022-04-23T00:20:00.000000000","2022-04-23T07:20:00.000000000",4849,1.0]
["2022-04-23T00:20:00.000000000","2022-04-23T07:20:00.000000000",4853,0.4683537]
["2022-04-23T00:20:00.000000000","2022-04-23T07:20:00.000000000",4867,7.308333]
["2022-04-23T00:20:00.000000000","2022-04-23T07:20:00.000000000",4871,9.416667]
["2022-04-23T00:20:00.000000000","2022-04-23T07:20:00.000000000",4857,0.0645]
["2022-04-23T00:20:00.000000000","2022-04-23T07:20:00.000000000",4862,0.0]
["2022-04-23T00:21:00.000000000","2022-04-23T07:21:00.000000000",4849,1.0]
["2022-04-23T00:21:00.000000000","2022-04-23T07:21:00.000000000",4853,0.4684217]
["2022-04-23T00:21:00.000000000","2022-04-23T07:21:00.000000000",4867,7.316666]
["2022-04-23T00:21:00.000000000","2022-04-23T07:21:00.000000000",4871,9.383334]
["2022-04-23T00:21:00.000000000","2022-04-23T07:21:00.000000000",4857,0.06474999]
["2022-04-23T00:21:00.000000000","2022-04-23T07:21:00.000000000",4862,0.0]
["2022-04-23T00:22:00.000000000","2022-04-23T07:22:00.000000000",4849,1.0]
["2022-04-23T00:22:00.000000000","2022-04-23T07:22:00.000000000",4853,0.4684688]
["2022-04-23T00:22:00.000000000","2022-04-23T07:22:00.000000000",4867,7.3]
["2022-04-23T00:22:00.000000000","2022-04-23T07:22:00.000000000",4871,9.375]
["2022-04-23T00:22:00.000000000","2022-04-23T07:22:00.000000000",4857,0.0645]
["2022-04-23T00:22:00.000000000","2022-04-23T07:22:00.000000000",4862,0.0]
["2022-04-23T00:23:00.000000000","2022-04-23T07:23:00.000000000",4849,1.0]
["2022-04-23T00:23:00.000000000","2022-04-23T07:23:00.000000000",4853,0.4683561]
["2022-04-23T00:23:00.000000000","2022-04-23T07:23:00.000000000",4867,7.266666]
["2022-04-23T00:23:00.000000000","2022-04-23T07:23:00.000000000",4871,9.358334]
["2022-04-23T00:23:00.000000000","2022-04-23T07:23:00.000000000",4857,0.06349999]
["2022-04-23T00:23:00.000000000","2022-04-23T07:23:00.000000000",4862,0.0]
["2022-04-23T00:24:00.000000000","2022-04-23T07:24:00.000000000",4849,0.9833333]
["2022-04-23T00:24:00.000000000","2022-04-23T07:24:00.000000000",4853,0.4684411]
["2022-04-23T00:24:00.000000000","2022-04-23T07:24:00.000000000",4867,7.233334]
["2022-04-23T00:24:00.000000000","2022-04-23T07:24:00.000000000",4871,9.3]
["2022-04-23T00:24:00.000000000","2022-04-23T07:24:00.000000000",4857,0.06325]
["2022-04-23T00:24:00.000000000","2022-04-23T07:24:00.000000000",4862,0.0]
["2022-04-23T00:25:00.000000000","2022-04-23T07:25:00.000000000",4849,1.0]
["2022-04-23T00:25:00.000000000","2022-04-23T07:25:00.000000000",4853,0.4683462]
["2022-04-23T00:25:00.000000000","2022-04-23T07:25:00.000000000",4867,7.241667]
["2022-04-23T00:25:00.000000000","2022-04-23T07:25:00.000000000",4871,9.275]
["2022-04-23T00:25:00.000000000","2022-04-23T07:25:00.000000000",4857,0.06474999]
["2022-04-23T00:25:00.000000000","2022-04-23T07:25:00.000000000",4862,0.0]
["2022-04-23T00:26:00.000000000","2022-04-23T07:26:00.000000000",4849,1.0]
["2022-04-23T00:26:00.000000000","2022-04-23T07:26:00.000000000",4853,0.468305]
["2022-04-23T00:26:00.000000000","2022-04-23T07:26:00.000000000",4867,7.25]
["2022-04-23T00:26:00.000000000","2022-04-23T07:26:00.000000000",4871,9.308333]
["2022-04-23T00:26:00.000000000","2022-04-23T07:26:00.000000000",4857,0.06425]
["2022-04-23T00:26:00.000000000","2022-04-23T07:26:00.000000000",4862,0.0]
["2022-04-23T00:27:00.000000000","2022-04-23T07:27:00.000000000",4849,1.0]
["2022-04-23T00:27:00.000000000","2022-04-23T07:27:00.000000000",4853,0.4681479]
["2022-04-23T00:27:00.000000000","2022-04-23T07:27:00.000000000",4867,7.3]
["2022-04-23T00:27:00.000000000","2022-04-23T07:27:00.000000000",4871,9.325]
["2022-04-23T00:27:00.000000000","2022-04-23T07:27:00.000000000",4857,0.06474999]
["2022-04-23T00:27:00.000000000","2022-04-23T07:27:00.000000000",4862,0.0]
["2022-04-23T00:28:00.000000000","2022-04-23T07:28:00.000000000",4849,1.0]
["2022-04-23T00:28:00.000000000","2022-04-23T07:28:00.000000000",4853,0.4683633]
["2022-04-23T00:28:00.000000000","2022-04-23T07:28:00.000000000",4867,7.3]
["2022-04-23T00:28:00.000000000","2022-04-23T07:28:00.000000000",4871,9.325]
["2022-04-23T00:28:00.000000000","2022-04-23T07:28:00.000000000",4857,0.06474999]
["2022-04-23T00:28:00.000000000","2022-04-23T07:28:00.000000000",4862,0.0]
["2022-04-23T00:29:00.000000000","2022-04-23T07:29:00.000000000",4849,1.0]
["2022-04-23T00:29:00.000000000","2022-04-23T07:29:00.000000000",4853,0.4680624]
["2022-04-23T00:29:00.000000000","2022-04-23T07:29:00.000000000",4867,7.3]
["2022-04-23T00:29:00.000000000","2022-04-23T07:29:00.000000000",4871,9.383333]
["2022-04-23T00:29:00.000000000","2022-04-23T07:29:00.000000000",4857,0.065]
["2022-04-23T00:29:00.000000000","2022-04-23T07:29:00.000000000",4862,0.0]
["2022-04-23T00:30:00.000000000","2022-04-23T07:30:00.000000000",4849,1.0]
["2022-04-23T00:30:00.000000000","2022-04-23T07:30:00.000000000",4853,0.4683729]
["2022-04-23T00:30:00.000000000","2022-04-23T07:30:00.000000000",4867,7.35]
["2022-04-23T00:30:00.000000000","2022-04-23T07:30:00.000000000",4871,9.408334]
["2022-04-23T00:30:00.000000000","2022-04-23T07:30:00.000000000",4857,0.06375]
["2022-04-23T00:30:00.000000000","2022-04-23T07:30:00.000000000",4862,0.0]
["2022-04-23T00:31:00.000000000","2022-04-23T07:31:00.000000000",4849,1.0]
["2022-04-23T00:31:00.000000000","2022-04-23T07:31:00.000000000",4853,0.4682669]
["2022-04-23T00:31:00.000000000","2022-04-23T07:31:00.000000000",4867,7.366667]
["2022-04-23T00:31:00.000000000","2022-04-23T07:31:00.000000000",4871,9.425]
["2022-04-23T00:31:00.000000000","2022-04-23T07:31:00.000000000",4857,0.06525]
["2022-04-23T00:31:00.000000000","2022-04-23T07:31:00.000000000",4862,0.0]
["2022-04-23T00:32:00.000000000","2022-04-23T07:32:00.000000000",4849,1.0]
["2022-04-23T00:32:00.000000000","2022-04-23T07:32:00.000000000",4853,0.4680496]
["2022-04-23T00:32:00.000000000","2022-04-23T07:32:00.000000000",4867,7.391666]
["2022-04-23T00:32:00.000000000","2022-04-23T07:32:00.000000000",4871,9.45]
["2022-04-23T00:32:00.000000000","2022-04-23T07:32:00.000000000",4857,0.06525]
["2022-04-23T00:32:00.000000000","2022-04-23T07:32:00.000000000",4862,0.0]
["2022-04-23T00:33:00.000000000","2022-04-23T07:33:00.000000000",4849,1.0]
["2022-04-23T00:33:00.000000000","2022-04-23T07:33:00.000000000",4853,0.4678992]
["2022-04-23T00:33:00.000000000","2022-04-23T07:33:00.000000000",4867,7.358333]
["2022-04-23T00:33:00.000000000","2022-04-23T07:33:00.000000000",4871,9.425]
["2022-04-23T00:33:00.000000000","2022-04-23T07:33:00.000000000",4857,0.065]
["2022-04-23T00:33:00.000000000","2022-04-23T07:33:00.000000000",4862,0.0]
["2022-04-23T00:34:00.000000000","2022-04-23T07:34:00.000000000",4849,1.0]
["2022-04-23T00:34:00.000000000","2022-04-23T07:34:00.000000000",4853,0.4678306]
["2022-04-23T00:34:00.000000000","2022-04-23T07:34:00.000000000",4867,7.391666]
["2022-04-23T00:34:00.000000000","2022-04-23T07:34:00.000000000",4871,9.416667]
["2022-04-23T00:34:00.000000000","2022-04-23T07:34:00.000000000",4857,0.0645]
["2022-04-23T00:34:00.000000000","2022-04-23T07:34:00.000000000",4862,0.0]
["2022-04-23T00:35:00.000000000","2022-04-23T07:35:00.000000000",4849,1.0]
["2022-04-23T00:35:00.000000000","2022-04-23T07:35:00.000000000",4853,0.4678144]
["2022-04-23T00:35:00.000000000","2022-04-23T07:35:00.000000000",4867,7.358333]
["2022-04-23T00:35:00.000000000","2022-04-23T07:35:00.000000000",4871,9.391667]
["2022-04-23T00:35:00.000000000","2022-04-23T07:35:00.000000000",4857,0.0645]
["2022-04-23T00:35:00.000000000","2022-04-23T07:35:00.000000000",4862,0.0]
["2022-04-23T00:36:00.000000000","2022-04-23T07:36:00.000000000",4849,1.0]
["2022-04-23T00:36:00.000000000","2022-04-23T07:36:00.000000000",4853,0.4676952]
["2022-04-23T00:36:00.000000000","2022-04-23T07:36:00.000000000",4867,7.325]
["2022-04-23T00:36:00.000000000","2022-04-23T07:36:00.000000000",4871,9.425]
["2022-04-23T00:36:00.000000000","2022-04-23T07:36:00.000000000",4857,0.0655]
["2022-04-23T00:36:00.000000000","2022-04-23T07:36:00.000000000",4862,0.0]
["2022-04-23T00:37:00.000000000","2022-04-23T07:37:00.000000000",4849,1.0]
["2022-04-23T00:37:00.000000000","2022-04-23T07:37:00.000000000",4853,0.4675998]
["2022-04-23T00:37:00.000000000","2022-04-23T07:37:00.000000000",4867,7.341667]
["2022-04-23T00:37:00.000000000","2022-04-23T07:37:00.000000000",4871,9.458333]
["2022-04-23T00:37:00.000000000","2022-04-23T07:37:00.000000000",4857,0.06375]
["2022-04-23T00:37:00.000000000","2022-04-23T07:37:00.000000000",4862,0.0]
["2022-04-23T00:38:00.000000000","2022-04-23T07:38:00.000000000",4849,1.0]
["2022-04-23T00:38:00.000000000","2022-04-23T07:38:00.000000000",4853,0.4677463]
["2022-04-23T00:38:00.000000000","2022-04-23T07:38:00.000000000",4867,7.375]
["2022-04-23T00:38:00.000000000","2022-04-23T07:38:00.000000000",4871,9.45]
["2022-04-23T00:38:00.000000000","2022-04-23T07:38:00.000000000",4857,0.06474999]
["2022-04-23T00:38:00.000000000","2022-04-23T07:38:00.000000000",4862,0.0]
["2022-04-23T00:39:00.000000000","2022-04-23T07:39:00.000000000",4849,1.0]
["2022-04-23T00:39:00.000000000","2022-04-23T07:39:00.000000000",4853,0.467651]
["2022-04-23T00:39:00.000000000","2022-04-23T07:39:00.000000000",4867,7.383333]
["2022-04-23T00:39:00.000000000","2022-04-23T07:39:00.000000000",4871,9.466666]
["2022-04-23T00:39:00.000000000","2022-04-23T07:39:00.000000000",4857,0.065]
["2022-04-23T00:39:00.000000000","2022-04-23T07:39:00.000000000",4862,0.0]
["2022-04-23T00:40:00.000000000","2022-04-23T07:40:00.000000000",4849,1.0]
["2022-04-23T00:40:00.000000000","2022-04-23T07:40:00.000000000",4853,0.4677128]
["2022-04-23T00:40:00.000000000","2022-04-23T07:40:00.000000000",4867,7.375]
["2022-04-23T00:40:00.000000000","2022-04-23T07:40:00.000000000",4871,9.458333]
["2022-04-23T00:40:00.000000000","2022-04-23T07:40:00.000000000",4857,0.0645]
["2022-04-23T00:40:00.000000000","2022-04-23T07:40:00.000000000",4862,0.0]
["2022-04-23T00:41:00.000000000","2022-04-23T07:41:00.000000000",4849,0.9833333]
["2022-04-23T00:41:00.000000000","2022-04-23T07:41:00.000000000",4853,0.4677802]
["2022-04-23T00:41:00.000000000","2022-04-23T07:41:00.000000000",4867,7.358333]
["2022-04-23T00:41:00.000000000","2022-04-23T07:41:00.000000000",4871,9.474999]
["2022-04-23T00:41:00.000000000","2022-04-23T07:41:00.000000000",4857,0.06525]
["2022-04-23T00:41:00.000000000","2022-04-23T07:41:00.000000000",4862,0.0]
["2022-04-23T00:42:00.000000000","2022-04-23T07:42:00.000000000",4849,1.0]
["2022-04-23T00:42:00.000000000","2022-04-23T07:42:00.000000000",4853,0.4679085]
["2022-04-23T00:42:00.000000000","2022-04-23T07:42:00.000000000",4867,7.358333]
["2022-04-23T00:42:00.000000000","2022-04-23T07:42:00.000000000",4871,9.508333]
["2022-04-23T00:42:00.000000000","2022-04-23T07:42:00.000000000",4857,0.065]
["2022-04-23T00:42:00.000000000","2022-04-23T07:42:00.000000000",4862,0.0]
["2022-04-23T00:43:00.000000000","2022-04-23T07:43:00.000000000",4849,0.9833333]
["2022-04-23T00:43:00.000000000","2022-04-23T07:43:00.000000000",4853,0.4681086]
["2022-04-23T00:43:00.000000000","2022-04-23T07:43:00.000000000",4867,7.358333]
["2022-04-23T00:43:00.000000000","2022-04-23T07:43:00.000000000",4871,9.474999]
["2022-04-23T00:43:00.000000000","2022-04-23T07:43:00.000000000",4857,0.06474999]
["2022-04-23T00:43:00.000000000","2022-04-23T07:43:00.000000000",4862,0.0]
["2022-04-23T00:44:00.000000000","2022-04-23T07:44:00.000000000",4849,1.0]
["2022-04-23T00:44:00.000000000","2022-04-23T07:44:00.000000000",4853,0.4679244]
["2022-04-23T00:44:00.000000000","2022-04-23T07:44:00.000000000",4867,7.375]
["2022-04-23T00:44:00.000000000","2022-04-23T07:44:00.000000000",4871,9.5]
["2022-04-23T00:44:00.000000000","2022-04-23T07:44:00.000000000",4857,0.06525]
["2022-04-23T00:44:00.000000000","2022-04-23T07:44:00.000000000",4862,0.0]
["2022-04-23T00:45:00.000000000","2022-04-23T07:45:00.000000000",4849,1.0]
["2022-04-23T00:45:00.000000000","2022-04-23T07:45:00.000000000",4853,0.4679067]
["2022-04-23T00:45:00.000000000","2022-04-23T07:45:00.000000000",4867,7.4]
["2022-04-23T00:45:00.000000000","2022-04-23T07:45:00.000000000",4871,9.508333]
["2022-04-23T00:45:00.000000000","2022-04-23T07:45:00.000000000",4857,0.06525]
["2022-04-23T00:45:00.000000000","2022-04-23T07:45:00.000000000",4862,0.0]
["2022-04-23T00:46:00.000000000","2022-04-23T07:46:00.000000000",4849,1.0]
["2022-04-23T00:46:00.000000000","2022-04-23T07:46:00.000000000",4853,0.4680506]
["2022-04-23T00:46:00.000000000","2022-04-23T07:46:00.000000000",4867,7.333333]
["2022-04-23T00:46:00.000000000","2022-04-23T07:46:00.000000000",4871,9.441667]
["2022-04-23T00:46:00.000000000","2022-04-23T07:46:00.000000000",4857,0.0645]
["2022-04-23T00:46:00.000000000","2022-04-23T07:46:00.000000000",4862,0.0]
["2022-04-23T00:47:00.000000000","2022-04-23T07:47:00.000000000",4849,1.0]
["2022-04-23T00:47:00.000000000","2022-04-23T07:47:00.000000000",4853,0.4682835]
["2022-04-23T00:47:00.000000000","2022-04-23T07:47:00.000000000",4867,7.308333]
["2022-04-23T00:47:00.000000000","2022-04-23T07:47:00.000000000",4871,9.441667]
["2022-04-23T00:47:00.000000000","2022-04-23T07:47:00.000000000",4857,0.065]
["2022-04-23T00:47:00.000000000","2022-04-23T07:47:00.000000000",4862,0.0]
["2022-04-23T00:48:00.000000000","2022-04-23T07:48:00.000000000",4849,1.0]
["2022-04-23T00:48:00.000000000","2022-04-23T07:48:00.000000000",4853,0.4681629]
["2022-04-23T00:48:00.000000000","2022-04-23T07:48:00.000000000",4867,7.225]
["2022-04-23T00:48:00.000000000","2022-04-23T07:48:00.000000000",4871,9.333333]
["2022-04-23T00:48:00.000000000","2022-04-23T07:48:00.000000000",4857,0.0645]
["2022-04-23T00:48:00.000000000","2022-04-23T07:48:00.000000000",4862,0.0]
["2022-04-23T00:49:00.000000000","2022-04-23T07:49:00.000000000",4849,1.0]
["2022-04-23T00:49:00.000000000","2022-04-23T07:49:00.000000000",4853,0.4680867]
["2022-04-23T00:49:00.000000000","2022-04-23T07:49:00.000000000",4867,7.191667]
["2022-04-23T00:49:00.000000000","2022-04-23T07:49:00.000000000",4871,9.308333]
["2022-04-23T00:49:00.000000000","2022-04-23T07:49:00.000000000",4857,0.065]
["2022-04-23T00:49:00.000000000","2022-04-23T07:49:00.000000000",4862,0.0]
["2022-04-23T00:50:00.000000000","2022-04-23T07:50:00.000000000",4849,1.0]
["2022-04-23T00:50:00.000000000","2022-04-23T07:50:00.000000000",4853,0.4682047]
["2022-04-23T00:50:00.000000000","2022-04-23T07:50:00.000000000",4867,7.125]
["2022-04-23T00:50:00.000000000","2022-04-23T07:50:00.000000000",4871,9.208333]
["2022-04-23T00:50:00.000000000","2022-04-23T07:50:00.000000000",4857,0.0645]
["2022-04-23T00:50:00.000000000","2022-04-23T07:50:00.000000000",4862,0.0]
["2022-04-23T00:51:00.000000000","2022-04-23T07:51:00.000000000",4849,1.0]
["2022-04-23T00:51:00.000000000","2022-04-23T07:51:00.000000000",4853,0.468469]
["2022-04-23T00:51:00.000000000","2022-04-23T07:51:00.000000000",4867,7.083333]
["2022-04-23T00:51:00.000000000","2022-04-23T07:51:00.000000000",4871,9.191667]
["2022-04-23T00:51:00.000000000","2022-04-23T07:51:00.000000000",4857,0.06575]
["2022-04-23T00:51:00.000000000","2022-04-23T07:51:00.000000000",4862,0.0]
["2022-04-23T00:52:00.000000000","2022-04-23T07:52:00.000000000",4849,1.0]
["2022-04-23T00:52:00.000000000","2022-04-23T07:52:00.000000000",4853,0.4685734]
["2022-04-23T00:52:00.000000000","2022-04-23T07:52:00.000000000",4867,7.1]
["2022-04-23T00:52:00.000000000","2022-04-23T07:52:00.000000000",4871,9.208333]
["2022-04-23T00:52:00.000000000","2022-04-23T07:52:00.000000000",4857,0.065]
["2022-04-23T00:52:00.000000000","2022-04-23T07:52:00.000000000",4862,0.0]
["2022-04-23T00:53:00.000000000","2022-04-23T07:53:00.000000000",4849,1.0]
["2022-04-23T00:53:00.000000000","2022-04-23T07:53:00.000000000",4853,0.4686668]
["2022-04-23T00:53:00.000000000","2022-04-23T07:53:00.000000000",4867,7.033333]
["2022-04-23T00:53:00.000000000","2022-04-23T07:53:00.000000000",4871,9.141666]
["2022-04-23T00:53:00.000000000","2022-04-23T07:53:00.000000000",4857,0.06575]
["2022-04-23T00:53:00.000000000","2022-04-23T07:53:00.000000000",4862,0.0]
["2022-04-23T00:54:00.000000000","2022-04-23T07:54:00.000000000",4849,1.0]
["2022-04-23T00:54:00.000000000","2022-04-23T07:54:00.000000000",4853,0.4686019]
["2022-04-23T00:54:00.000000000","2022-04-23T07:54:00.000000000",4867,7.033333]
["2022-04-23T00:54:00.000000000","2022-04-23T07:54:00.000000000",4871,9.15]
["2022-04-23T00:54:00.000000000","2022-04-23T07:54:00.000000000",4857,0.0645]
["2022-04-23T00:54:00.000000000","2022-04-23T07:54:00.000000000",4862,0.0]
["2022-04-23T00:55:00.000000000","2022-04-23T07:55:00.000000000",4849,1.0]
["2022-04-23T00:55:00.000000000","2022-04-23T07:55:00.000000000",4853,0.4686159]
["2022-04-23T00:55:00.000000000","2022-04-23T07:55:00.000000000",4867,7.05]
["2022-04-23T00:55:00.000000000","2022-04-23T07:55:00.000000000",4871,9.258333]
["2022-04-23T00:55:00.000000000","2022-04-23T07:55:00.000000000",4857,0.06525]
["2022-04-23T00:55:00.000000000","2022-04-23T07:55:00.000000000",4862,0.0]
["2022-04-23T00:56:00.000000000","2022-04-23T07:56:00.000000000",4849,1.0]
["2022-04-23T00:56:00.000000000","2022-04-23T07:56:00.000000000",4853,0.4685833]
["2022-04-23T00:56:00.000000000","2022-04-23T07:56:00.000000000",4867,7.041666]
["2022-04-23T00:56:00.000000000","2022-04-23T07:56:00.000000000",4871,9.191667]
["2022-04-23T00:56:00.000000000","2022-04-23T07:56:00.000000000",4857,0.06474999]
["2022-04-23T00:56:00.000000000","2022-04-23T07:56:00.000000000",4862,0.0]
["2022-04-23T00:57:00.000000000","2022-04-23T07:57:00.000000000",4849,1.0]
["2022-04-23T00:57:00.000000000","2022-04-23T07:57:00.000000000",4853,0.4685179]
["2022-04-23T00:57:00.000000000","2022-04-23T07:57:00.000000000",4867,7.083333]
["2022-04-23T00:57:00.000000000","2022-04-23T07:57:00.000000000",4871,9.125]
["2022-04-23T00:57:00.000000000","2022-04-23T07:57:00.000000000",4857,0.06474999]
["2022-04-23T00:57:00.000000000","2022-04-23T07:57:00.000000000",4862,0.0]
["2022-04-23T00:58:00.000000000","2022-04-23T07:58:00.000000000",4849,1.0]
["2022-04-23T00:58:00.000000000","2022-04-23T07:58:00.000000000",4853,0.468513]
["2022-04-23T00:58:00.000000000","2022-04-23T07:58:00.000000000",4867,7.083333]
["2022-04-23T00:58:00.000000000","2022-04-23T07:58:00.000000000",4871,9.066667]
["2022-04-23T00:58:00.000000000","2022-04-23T07:58:00.000000000",4857,0.06525]
["2022-04-23T00:58:00.000000000","2022-04-23T07:58:00.000000000",4862,0.0]
["2022-04-23T00:59:00.000000000","2022-04-23T07:59:00.000000000",4849,1.0]
["2022-04-23T00:59:00.000000000","2022-04-23T07:59:00.000000000",4853,0.4687246]
["2022-04-23T00:59:00.000000000","2022-04-23T07:59:00.000000000",4867,7.025]
["2022-04-23T00:59:00.000000000","2022-04-23T07:59:00.000000000",4871,9.033334]
["2022-04-23T00:59:00.000000000","2022-04-23T07:59:00.000000000",4857,0.0655]
["2022-04-23T00:59:00.000000000","2022-04-23T07:59:00.000000000",4862,0.0]
["2022-04-23T01:00:00.000000000","2022-04-23T08:00:00.000000000",4849,1.0]
["2022-04-23T01:00:00.000000000","2022-04-23T08:00:00.000000000",4853,0.4686852]
["2022-04-23T01:00:00.000000000","2022-04-23T08:00:00.000000000",4867,7.025]
["2022-04-23T01:00:00.000000000","2022-04-23T08:00:00.000000000",4871,9.016666]
["2022-04-23T01:00:00.000000000","2022-04-23T08:00:00.000000000",4857,0.0655]
["2022-04-23T01:00:00.000000000","2022-04-23T08:00:00.000000000",4862,0.0]
["2022-04-23T01:01:00.000000000","2022-04-23T08:01:00.000000000",4849,1.0]
["2022-04-23T01:01:00.000000000","2022-04-23T08:01:00.000000000",4853,0.4684324]
["2022-04-23T01:01:00.000000000","2022-04-23T08:01:00.000000000",4867,7.025]
["2022-04-23T01:01:00.000000000","2022-04-23T08:01:00.000000000",4871,8.991667]
["2022-04-23T01:01:00.000000000","2022-04-23T08:01:00.000000000",4857,0.06525]
["2022-04-23T01:01:00.000000000","2022-04-23T08:01:00.000000000",4862,0.0]
["2022-04-23T01:02:00.000000000","2022-04-23T08:02:00.000000000",4849,1.0]
["2022-04-23T01:02:00.000000000","2022-04-23T08:02:00.000000000",4853,0.4685235]
["2022-04-23T01:02:00.000000000","2022-04-23T08:02:00.000000000",4867,6.975]
["2022-04-23T01:02:00.000000000","2022-04-23T08:02:00.000000000",4871,8.958333]
["2022-04-23T01:02:00.000000000","2022-04-23T08:02:00.000000000",4857,0.06575]
["2022-04-23T01:02:00.000000000","2022-04-23T08:02:00.000000000",4862,0.0]
["2022-04-23T01:03:00.000000000","2022-04-23T08:03:00.000000000",4849,1.0]
["2022-04-23T01:03:00.000000000","2022-04-23T08:03:00.000000000",4853,0.4688973]
["2022-04-23T01:03:00.000000000","2022-04-23T08:03:00.000000000",4867,6.925]
["2022-04-23T01:03:00.000000000","2022-04-23T08:03:00.000000000",4871,8.925]
["2022-04-23T01:03:00.000000000","2022-04-23T08:03:00.000000000",4857,0.06575]
["2022-04-23T01:03:00.000000000","2022-04-23T08:03:00.000000000",4862,0.0]
["2022-04-23T01:04:00.000000000","2022-04-23T08:04:00.000000000",4849,1.0]
["2022-04-23T01:04:00.000000000","2022-04-23T08:04:00.000000000",4853,0.4688918]
["2022-04-23T01:04:00.000000000","2022-04-23T08:04:00.000000000",4867,6.858333]
["2022-04-23T01:04:00.000000000","2022-04-23T08:04:00.000000000",4871,8.875]
["2022-04-23T01:04:00.000000000","2022-04-23T08:04:00.000000000",4857,0.06525]
["2022-04-23T01:04:00.000000000","2022-04-23T08:04:00.000000000",4862,0.0]
["2022-04-23T01:05:00.000000000","2022-04-23T08:05:00.000000000",4849,1.0]
["2022-04-23T01:05:00.000000000","2022-04-23T08:05:00.000000000",4853,0.4690893]
["2022-04-23T01:05:00.000000000","2022-04-23T08:05:00.000000000",4867,6.816666]
["2022-04-23T01:05:00.000000000","2022-04-23T08:05:00.000000000",4871,8.825]
["2022-04-23T01:05:00.000000000","2022-04-23T08:05:00.000000000",4857,0.0655]
["2022-04-23T01:05:00.000000000","2022-04-23T08:05:00.000000000",4862,0.0]
["2022-04-23T01:06:00.000000000","2022-04-23T08:06:00.000000000",4849,1.0]
["2022-04-23T01:06:00.000000000","2022-04-23T08:06:00.000000000",4853,0.4692007]
["2022-04-23T01:06:00.000000000","2022-04-23T08:06:00.000000000",4867,6.766666]
["2022-04-23T01:06:00.000000000","2022-04-23T08:06:00.000000000",4871,8.791667]
["2022-04-23T01:06:00.000000000","2022-04-23T08:06:00.000000000",4857,0.065]
["2022-04-23T01:06:00.000000000","2022-04-23T08:06:00.000000000",4862,0.0]
["2022-04-23T01:07:00.000000000","2022-04-23T08:07:00.000000000",4849,1.0]
["2022-04-23T01:07:00.000000000","2022-04-23T08:07:00.000000000",4853,0.4690804]
["2022-04-23T01:07:00.000000000","2022-04-23T08:07:00.000000000",4867,6.716667]
["2022-04-23T01:07:00.000000000","2022-04-23T08:07:00.000000000",4871,8.758333]
["2022-04-23T01:07:00.000000000","2022-04-23T08:07:00.000000000",4857,0.06474999]
["2022-04-23T01:07:00.000000000","2022-04-23T08:07:00.000000000",4862,0.0]
["2022-04-23T01:08:00.000000000","2022-04-23T08:08:00.000000000",4849,1.0]
["2022-04-23T01:08:00.000000000","2022-04-23T08:08:00.000000000",4853,0.4691552]
["2022-04-23T01:08:00.000000000","2022-04-23T08:08:00.000000000",4867,6.683333]
["2022-04-23T01:08:00.000000000","2022-04-23T08:08:00.000000000",4871,8.716666]
["2022-04-23T01:08:00.000000000","2022-04-23T08:08:00.000000000",4857,0.06525]
["2022-04-23T01:08:00.000000000","2022-04-23T08:08:00.000000000",4862,0.0]
["2022-04-23T01:09:00.000000000","2022-04-23T08:09:00.000000000",4849,1.0]
["2022-04-23T01:09:00.000000000","2022-04-23T08:09:00.000000000",4853,0.4689578]
["2022-04-23T01:09:00.000000000","2022-04-23T08:09:00.000000000",4867,6.641666]
["2022-04-23T01:09:00.000000000","2022-04-23T08:09:00.000000000",4871,8.691667]
["2022-04-23T01:09:00.000000000","2022-04-23T08:09:00.000000000",4857,0.0655]
["2022-04-23T01:09:00.000000000","2022-04-23T08:09:00.000000000",4862,0.0]
["2022-04-23T01:10:00.000000000","2022-04-23T08:10:00.000000000",4849,1.0]
["2022-04-23T01:10:00.000000000","2022-04-23T08:10:00.000000000",4853,0.4691764]
["2022-04-23T01:10:00.000000000","2022-04-23T08:10:00.000000000",4867,6.574999]
["2022-04-23T01:10:00.000000000","2022-04-23T08:10:00.000000000",4871,8.658333]
["2022-04-23T01:10:00.000000000","2022-04-23T08:10:00.000000000",4857,0.06525]
["2022-04-23T01:10:00.000000000","2022-04-23T08:10:00.000000000",4862,0.0]
["2022-04-23T01:11:00.000000000","2022-04-23T08:11:00.000000000",4849,1.0]
["2022-04-23T01:11:00.000000000","2022-04-23T08:11:00.000000000",4853,0.4691521]
["2022-04-23T01:11:00.000000000","2022-04-23T08:11:00.000000000",4867,6.516666]
["2022-04-23T01:11:00.000000000","2022-04-23T08:11:00.000000000",4871,8.683333]
["2022-04-23T01:11:00.000000000","2022-04-23T08:11:00.000000000",4857,0.0655]
["2022-04-23T01:11:00.000000000","2022-04-23T08:11:00.000000000",4862,0.06071645]
["2022-04-23T01:12:00.000000000","2022-04-23T08:12:00.000000000",4849,1.0]
["2022-04-23T01:12:00.000000000","2022-04-23T08:12:00.000000000",4853,0.4692715]
["2022-04-23T01:12:00.000000000","2022-04-23T08:12:00.000000000",4867,6.483333]
["2022-04-23T01:12:00.000000000","2022-04-23T08:12:00.000000000",4871,8.616667]
["2022-04-23T01:12:00.000000000","2022-04-23T08:12:00.000000000",4857,0.0655]
["2022-04-23T01:12:00.000000000","2022-04-23T08:12:00.000000000",4862,0.0]
["2022-04-23T01:13:00.000000000","2022-04-23T08:13:00.000000000",4849,1.0]
["2022-04-23T01:13:00.000000000","2022-04-23T08:13:00.000000000",4853,0.4692961]
["2022-04-23T01:13:00.000000000","2022-04-23T08:13:00.000000000",4867,6.483333]
["2022-04-23T01:13:00.000000000","2022-04-23T08:13:00.000000000",4871,8.591666]
["2022-04-23T01:13:00.000000000","2022-04-23T08:13:00.000000000",4857,0.0655]
["2022-04-23T01:13:00.000000000","2022-04-23T08:13:00.000000000",4862,0.0]
["2022-04-23T01:14:00.000000000","2022-04-23T08:14:00.000000000",4849,1.0]
["2022-04-23T01:14:00.000000000","2022-04-23T08:14:00.000000000",4853,0.4691177]
["2022-04-23T01:14:00.000000000","2022-04-23T08:14:00.000000000",4867,6.449999]
["2022-04-23T01:14:00.000000000","2022-04-23T08:14:00.000000000",4871,8.558333]
["2022-04-23T01:14:00.000000000","2022-04-23T08:14:00.000000000",4857,0.066]
["2022-04-23T01:14:00.000000000","2022-04-23T08:14:00.000000000",4862,0.0]
["2022-04-23T01:15:00.000000000","2022-04-23T08:15:00.000000000",4849,1.0]
["2022-04-23T01:15:00.000000000","2022-04-23T08:15:00.000000000",4853,0.4692908]
["2022-04-23T01:15:00.000000000","2022-04-23T08:15:00.000000000",4867,6.5]
["2022-04-23T01:15:00.000000000","2022-04-23T08:15:00.000000000",4871,8.616667]
["2022-04-23T01:15:00.000000000","2022-04-23T08:15:00.000000000",4857,0.066]
["2022-04-23T01:15:00.000000000","2022-04-23T08:15:00.000000000",4862,0.0]
["2022-04-23T01:16:00.000000000","2022-04-23T08:16:00.000000000",4849,1.0]
["2022-04-23T01:16:00.000000000","2022-04-23T08:16:00.000000000",4853,0.4690638]
["2022-04-23T01:16:00.000000000","2022-04-23T08:16:00.000000000",4867,6.475]
["2022-04-23T01:16:00.000000000","2022-04-23T08:16:00.000000000",4871,8.625]
["2022-04-23T01:16:00.000000000","2022-04-23T08:16:00.000000000",4857,0.066]
["2022-04-23T01:16:00.000000000","2022-04-23T08:16:00.000000000",4862,0.0]
["2022-04-23T01:17:00.000000000","2022-04-23T08:17:00.000000000",4849,1.0]
["2022-04-23T01:17:00.000000000","2022-04-23T08:17:00.000000000",4853,0.4690713]
["2022-04-23T01:17:00.000000000","2022-04-23T08:17:00.000000000",4867,6.441666]
["2022-04-23T01:17:00.000000000","2022-04-23T08:17:00.000000000",4871,8.591666]
["2022-04-23T01:17:00.000000000","2022-04-23T08:17:00.000000000",4857,0.0655]
["2022-04-23T01:17:00.000000000","2022-04-23T08:17:00.000000000",4862,0.0]
["2022-04-23T01:18:00.000000000","2022-04-23T08:18:00.000000000",4849,1.0]
["2022-04-23T01:18:00.000000000","2022-04-23T08:18:00.000000000",4853,0.4691347]
["2022-04-23T01:18:00.000000000","2022-04-23T08:18:00.000000000",4867,6.425]
["2022-04-23T01:18:00.000000000","2022-04-23T08:18:00.000000000",4871,8.566667]
["2022-04-23T01:18:00.000000000","2022-04-23T08:18:00.000000000",4857,0.06525]
["2022-04-23T01:18:00.000000000","2022-04-23T08:18:00.000000000",4862,0.0]
["2022-04-23T01:19:00.000000000","2022-04-23T08:19:00.000000000",4849,1.0]
["2022-04-23T01:19:00.000000000","2022-04-23T08:19:00.000000000",4853,0.4690826]
["2022-04-23T01:19:00.000000000","2022-04-23T08:19:00.000000000",4867,6.4]
["2022-04-23T01:19:00.000000000","2022-04-23T08:19:00.000000000",4871,8.516666]
["2022-04-23T01:19:00.000000000","2022-04-23T08:19:00.000000000",4857,0.06575]
["2022-04-23T01:19:00.000000000","2022-04-23T08:19:00.000000000",4862,0.0]
["2022-04-23T01:20:00.000000000","2022-04-23T08:20:00.000000000",4849,1.0]
["2022-04-23T01:20:00.000000000","2022-04-23T08:20:00.000000000",4853,0.4689734]
["2022-04-23T01:20:00.000000000","2022-04-23T08:20:00.000000000",4867,6.383333]
["2022-04-23T01:20:00.000000000","2022-04-23T08:20:00.000000000",4871,8.508333]
["2022-04-23T01:20:00.000000000","2022-04-23T08:20:00.000000000",4857,0.06575]
["2022-04-23T01:20:00.000000000","2022-04-23T08:20:00.000000000",4862,0.0]
["2022-04-23T01:21:00.000000000","2022-04-23T08:21:00.000000000",4849,1.0]
["2022-04-23T01:21:00.000000000","2022-04-23T08:21:00.000000000",4853,0.4689669]
["2022-04-23T01:21:00.000000000","2022-04-23T08:21:00.000000000",4867,6.341667]
["2022-04-23T01:21:00.000000000","2022-04-23T08:21:00.000000000",4871,8.491666]
["2022-04-23T01:21:00.000000000","2022-04-23T08:21:00.000000000",4857,0.0655]
["2022-04-23T01:21:00.000000000","2022-04-23T08:21:00.000000000",4862,0.0]
["2022-04-23T01:22:00.000000000","2022-04-23T08:22:00.000000000",4849,1.0]
["2022-04-23T01:22:00.000000000","2022-04-23T08:22:00.000000000",4853,0.4689334]
["2022-04-23T01:22:00.000000000","2022-04-23T08:22:00.000000000",4867,6.391666]
["2022-04-23T01:22:00.000000000","2022-04-23T08:22:00.000000000",4871,8.5]
["2022-04-23T01:22:00.000000000","2022-04-23T08:22:00.000000000",4857,0.0655]
["2022-04-23T01:22:00.000000000","2022-04-23T08:22:00.000000000",4862,0.0]
["2022-04-23T01:23:00.000000000","2022-04-23T08:23:00.000000000",4849,1.0]
["2022-04-23T01:23:00.000000000","2022-04-23T08:23:00.000000000",4853,0.4689571]
["2022-04-23T01:23:00.000000000","2022-04-23T08:23:00.000000000",4867,6.449999]
["2022-04-23T01:23:00.000000000","2022-04-23T08:23:00.000000000",4871,8.558333]
["2022-04-23T01:23:00.000000000","2022-04-23T08:23:00.000000000",4857,0.065]
["2022-04-23T01:23:00.000000000","2022-04-23T08:23:00.000000000",4862,0.0]
["2022-04-23T01:24:00.000000000","2022-04-23T08:24:00.000000000",4849,1.0]
["2022-04-23T01:24:00.000000000","2022-04-23T08:24:00.000000000",4853,0.469258]
["2022-04-23T01:24:00.000000000","2022-04-23T08:24:00.000000000",4867,6.541666]
["2022-04-23T01:24:00.000000000","2022-04-23T08:24:00.000000000",4871,8.633333]
["2022-04-23T01:24:00.000000000","2022-04-23T08:24:00.000000000",4857,0.0655]
["2022-04-23T01:24:00.000000000","2022-04-23T08:24:00.000000000",4862,0.0]
["2022-04-23T01:25:00.000000000","2022-04-23T08:25:00.000000000",4849,1.0]
["2022-04-23T01:25:00.000000000","2022-04-23T08:25:00.000000000",4853,0.469084]
["2022-04-23T01:25:00.000000000","2022-04-23T08:25:00.000000000",4867,6.658333]
["2022-04-23T01:25:00.000000000","2022-04-23T08:25:00.000000000",4871,8.724999]
["2022-04-23T01:25:00.000000000","2022-04-23T08:25:00.000000000",4857,0.066]
["2022-04-23T01:25:00.000000000","2022-04-23T08:25:00.000000000",4862,0.0]
["2022-04-23T01:26:00.000000000","2022-04-23T08:26:00.000000000",4849,1.0]
["2022-04-23T01:26:00.000000000","2022-04-23T08:26:00.000000000",4853,0.4691105]
["2022-04-23T01:26:00.000000000","2022-04-23T08:26:00.000000000",4867,6.825]
["2022-04-23T01:26:00.000000000","2022-04-23T08:26:00.000000000",4871,8.908334]
["2022-04-23T01:26:00.000000000","2022-04-23T08:26:00.000000000",4857,0.066]
["2022-04-23T01:26:00.000000000","2022-04-23T08:26:00.000000000",4862,0.0]
["2022-04-23T01:27:00.000000000","2022-04-23T08:27:00.000000000",4849,1.0]
["2022-04-23T01:27:00.000000000","2022-04-23T08:27:00.000000000",4853,0.4692172]
["2022-04-23T01:27:00.000000000","2022-04-23T08:27:00.000000000",4867,7.083333]
["2022-04-23T01:27:00.000000000","2022-04-23T08:27:00.000000000",4871,9.183333]
["2022-04-23T01:27:00.000000000","2022-04-23T08:27:00.000000000",4857,0.066]
["2022-04-23T01:27:00.000000000","2022-04-23T08:27:00.000000000",4862,0.0]
["2022-04-23T01:28:00.000000000","2022-04-23T08:28:00.000000000",4849,1.0]
["2022-04-23T01:28:00.000000000","2022-04-23T08:28:00.000000000",4853,0.4691622]
["2022-04-23T01:28:00.000000000","2022-04-23T08:28:00.000000000",4867,7.283333]
["2022-04-23T01:28:00.000000000","2022-04-23T08:28:00.000000000",4871,9.408334]
["2022-04-23T01:28:00.000000000","2022-04-23T08:28:00.000000000",4857,0.066]
["2022-04-23T01:28:00.000000000","2022-04-23T08:28:00.000000000",4862,0.0]
["2022-04-23T01:29:00.000000000","2022-04-23T08:29:00.000000000",4849,1.0]
["2022-04-23T01:29:00.000000000","2022-04-23T08:29:00.000000000",4853,0.4692449]
["2022-04-23T01:29:00.000000000","2022-04-23T08:29:00.000000000",4867,7.508333]
["2022-04-23T01:29:00.000000000","2022-04-23T08:29:00.000000000",4871,9.641666]
["2022-04-23T01:29:00.000000000","2022-04-23T08:29:00.000000000",4857,0.06575]
["2022-04-23T01:29:00.000000000","2022-04-23T08:29:00.000000000",4862,0.0]
["2022-04-23T01:30:00.000000000","2022-04-23T08:30:00.000000000",4849,1.0]
["2022-04-23T01:30:00.000000000","2022-04-23T08:30:00.000000000",4853,0.4690655]
["2022-04-23T01:30:00.000000000","2022-04-23T08:30:00.000000000",4867,7.733333]
["2022-04-23T01:30:00.000000000","2022-04-23T08:30:00.000000000",4871,9.908334]
["2022-04-23T01:30:00.000000000","2022-04-23T08:30:00.000000000",4857,0.066]
["2022-04-23T01:30:00.000000000","2022-04-23T08:30:00.000000000",4862,0.0]
["2022-04-23T01:31:00.000000000","2022-04-23T08:31:00.000000000",4849,1.0]
["2022-04-23T01:31:00.000000000","2022-04-23T08:31:00.000000000",4853,0.4691299]
["2022-04-23T01:31:00.000000000","2022-04-23T08:31:00.000000000",4867,7.866667]
["2022-04-23T01:31:00.000000000","2022-04-23T08:31:00.000000000",4871,10.00833]
["2022-04-23T01:31:00.000000000","2022-04-23T08:31:00.000000000",4857,0.06575]
["2022-04-23T01:31:00.000000000","2022-04-23T08:31:00.000000000",4862,0.0]
["2022-04-23T01:32:00.000000000","2022-04-23T08:32:00.000000000",4849,1.0]
["2022-04-23T01:32:00.000000000","2022-04-23T08:32:00.000000000",4853,0.4691563]
["2022-04-23T01:32:00.000000000","2022-04-23T08:32:00.000000000",4867,7.941666]
["2022-04-23T01:32:00.000000000","2022-04-23T08:32:00.000000000",4871,10.05]
["2022-04-23T01:32:00.000000000","2022-04-23T08:32:00.000000000",4857,0.066]
["2022-04-23T01:32:00.000000000","2022-04-23T08:32:00.000000000",4862,0.0]
["2022-04-23T01:33:00.000000000","2022-04-23T08:33:00.000000000",4849,1.0]
["2022-04-23T01:33:00.000000000","2022-04-23T08:33:00.000000000",4853,0.4692792]
["2022-04-23T01:33:00.000000000","2022-04-23T08:33:00.000000000",4867,7.925]
["2022-04-23T01:33:00.000000000","2022-04-23T08:33:00.000000000",4871,10.0]
["2022-04-23T01:33:00.000000000","2022-04-23T08:33:00.000000000",4857,0.0655]
["2022-04-23T01:33:00.000000000","2022-04-23T08:33:00.000000000",4862,0.0]
["2022-04-23T01:34:00.000000000","2022-04-23T08:34:00.000000000",4849,1.0]
["2022-04-23T01:34:00.000000000","2022-04-23T08:34:00.000000000",4853,0.4691764]
["2022-04-23T01:34:00.000000000","2022-04-23T08:34:00.000000000",4867,7.883333]
["2022-04-23T01:34:00.000000000","2022-04-23T08:34:00.000000000",4871,9.95]
["2022-04-23T01:34:00.000000000","2022-04-23T08:34:00.000000000",4857,0.06575]
["2022-04-23T01:34:00.000000000","2022-04-23T08:34:00.000000000",4862,0.0]
["2022-04-23T01:35:00.000000000","2022-04-23T08:35:00.000000000",4849,1.0]
["2022-04-23T01:35:00.000000000","2022-04-23T08:35:00.000000000",4853,0.4691554]
["2022-04-23T01:35:00.000000000","2022-04-23T08:35:00.000000000",4867,7.75]
["2022-04-23T01:35:00.000000000","2022-04-23T08:35:00.000000000",4871,9.833333]
["2022-04-23T01:35:00.000000000","2022-04-23T08:35:00.000000000",4857,0.066]
["2022-04-23T01:35:00.000000000","2022-04-23T08:35:00.000000000",4862,0.0]
["2022-04-23T01:36:00.000000000","2022-04-23T08:36:00.000000000",4849,1.0]
["2022-04-23T01:36:00.000000000","2022-04-23T08:36:00.000000000",4853,0.4690715]
["2022-04-23T01:36:00.000000000","2022-04-23T08:36:00.000000000",4867,7.675]
["2022-04-23T01:36:00.000000000","2022-04-23T08:36:00.000000000",4871,9.75]
["2022-04-23T01:36:00.000000000","2022-04-23T08:36:00.000000000",4857,0.066]
["2022-04-23T01:36:00.000000000","2022-04-23T08:36:00.000000000",4862,0.0]
["2022-04-23T01:37:00.000000000","2022-04-23T08:37:00.000000000",4849,1.0]
["2022-04-23T01:37:00.000000000","2022-04-23T08:37:00.000000000",4853,0.4690414]
["2022-04-23T01:37:00.000000000","2022-04-23T08:37:00.000000000",4867,7.6]
["2022-04-23T01:37:00.000000000","2022-04-23T08:37:00.000000000",4871,9.641666]
["2022-04-23T01:37:00.000000000","2022-04-23T08:37:00.000000000",4857,0.06525]
["2022-04-23T01:37:00.000000000","2022-04-23T08:37:00.000000000",4862,0.0]
["2022-04-23T01:38:00.000000000","2022-04-23T08:38:00.000000000",4849,1.0]
["2022-04-23T01:38:00.000000000","2022-04-23T08:38:00.000000000",4853,0.4682621]
["2022-04-23T01:38:00.000000000","2022-04-23T08:38:00.000000000",4867,7.516666]
["2022-04-23T01:38:00.000000000","2022-04-23T08:38:00.000000000",4871,9.6]
["2022-04-23T01:38:00.000000000","2022-04-23T08:38:00.000000000",4857,0.06525]
["2022-04-23T01:38:00.000000000","2022-04-23T08:38:00.000000000",4862,0.0]
["2022-04-23T01:39:00.000000000","2022-04-23T08:39:00.000000000",4849,1.0]
["2022-04-23T01:39:00.000000000","2022-04-23T08:39:00.000000000",4853,0.4685198]
["2022-04-23T01:39:00.000000000","2022-04-23T08:39:00.000000000",4867,7.516666]
["2022-04-23T01:39:00.000000000","2022-04-23T08:39:00.000000000",4871,9.599999]
["2022-04-23T01:39:00.000000000","2022-04-23T08:39:00.000000000",4857,0.06525]
["2022-04-23T01:39:00.000000000","2022-04-23T08:39:00.000000000",4862,0.0]
["2022-04-23T01:40:00.000000000","2022-04-23T08:40:00.000000000",4849,1.0]
["2022-04-23T01:40:00.000000000","2022-04-23T08:40:00.000000000",4853,0.4685575]
["2022-04-23T01:40:00.000000000","2022-04-23T08:40:00.000000000",4867,7.491666]
["2022-04-23T01:40:00.000000000","2022-04-23T08:40:00.000000000",4871,9.558333]
["2022-04-23T01:40:00.000000000","2022-04-23T08:40:00.000000000",4857,0.066]
["2022-04-23T01:40:00.000000000","2022-04-23T08:40:00.000000000",4862,0.0]
["2022-04-23T01:41:00.000000000","2022-04-23T08:41:00.000000000",4849,1.0]
["2022-04-23T01:41:00.000000000","2022-04-23T08:41:00.000000000",4853,0.4684556]
["2022-04-23T01:41:00.000000000","2022-04-23T08:41:00.000000000",4867,7.466667]
["2022-04-23T01:41:00.000000000","2022-04-23T08:41:00.000000000",4871,9.491667]
["2022-04-23T01:41:00.000000000","2022-04-23T08:41:00.000000000",4857,0.06575]
["2022-04-23T01:41:00.000000000","2022-04-23T08:41:00.000000000",4862,0.0]
["2022-04-23T01:42:00.000000000","2022-04-23T08:42:00.000000000",4849,1.0]
["2022-04-23T01:42:00.000000000","2022-04-23T08:42:00.000000000",4853,0.4686097]
["2022-04-23T01:42:00.000000000","2022-04-23T08:42:00.000000000",4867,7.35]
["2022-04-23T01:42:00.000000000","2022-04-23T08:42:00.000000000",4871,9.358334]
["2022-04-23T01:42:00.000000000","2022-04-23T08:42:00.000000000",4857,0.065]
["2022-04-23T01:42:00.000000000","2022-04-23T08:42:00.000000000",4862,0.0]
["2022-04-23T01:43:00.000000000","2022-04-23T08:43:00.000000000",4849,1.0]
["2022-04-23T01:43:00.000000000","2022-04-23T08:43:00.000000000",4853,0.4688657]
["2022-04-23T01:43:00.000000000","2022-04-23T08:43:00.000000000",4867,7.175]
["2022-04-23T01:43:00.000000000","2022-04-23T08:43:00.000000000",4871,9.233333]
["2022-04-23T01:43:00.000000000","2022-04-23T08:43:00.000000000",4857,0.065]
["2022-04-23T01:43:00.000000000","2022-04-23T08:43:00.000000000",4862,0.0]
["2022-04-23T01:44:00.000000000","2022-04-23T08:44:00.000000000",4849,1.0]
["2022-04-23T01:44:00.000000000","2022-04-23T08:44:00.000000000",4853,0.4689608]
["2022-04-23T01:44:00.000000000","2022-04-23T08:44:00.000000000",4867,7.058333]
["2022-04-23T01:44:00.000000000","2022-04-23T08:44:00.000000000",4871,9.091666]
["2022-04-23T01:44:00.000000000","2022-04-23T08:44:00.000000000",4857,0.066]
["2022-04-23T01:44:00.000000000","2022-04-23T08:44:00.000000000",4862,0.0]
["2022-04-23T01:45:00.000000000","2022-04-23T08:45:00.000000000",4849,1.0]
["2022-04-23T01:45:00.000000000","2022-04-23T08:45:00.000000000",4853,0.4689649]
["2022-04-23T01:45:00.000000000","2022-04-23T08:45:00.000000000",4867,6.933333]
["2022-04-23T01:45:00.000000000","2022-04-23T08:45:00.000000000",4871,9.0]
["2022-04-23T01:45:00.000000000","2022-04-23T08:45:00.000000000",4857,0.06575]
["2022-04-23T01:45:00.000000000","2022-04-23T08:45:00.000000000",4862,0.0]
["2022-04-23T01:46:00.000000000","2022-04-23T08:46:00.000000000",4849,1.0]
["2022-04-23T01:46:00.000000000","2022-04-23T08:46:00.000000000",4853,0.4688448]
["2022-04-23T01:46:00.000000000","2022-04-23T08:46:00.000000000",4867,6.85]
["2022-04-23T01:46:00.000000000","2022-04-23T08:46:00.000000000",4871,8.883333]
["2022-04-23T01:46:00.000000000","2022-04-23T08:46:00.000000000",4857,0.0655]
["2022-04-23T01:46:00.000000000","2022-04-23T08:46:00.000000000",4862,0.0]
["2022-04-23T01:47:00.000000000","2022-04-23T08:47:00.000000000",4849,1.0]
["2022-04-23T01:47:00.000000000","2022-04-23T08:47:00.000000000",4853,0.4688078]
["2022-04-23T01:47:00.000000000","2022-04-23T08:47:00.000000000",4867,6.733333]
["2022-04-23T01:47:00.000000000","2022-04-23T08:47:00.000000000",4871,8.783334]
["2022-04-23T01:47:00.000000000","2022-04-23T08:47:00.000000000",4857,0.06575]
["2022-04-23T01:47:00.000000000","2022-04-23T08:47:00.000000000",4862,0.0]
["2022-04-23T01:48:00.000000000","2022-04-23T08:48:00.000000000",4849,1.0]
["2022-04-23T01:48:00.000000000","2022-04-23T08:48:00.000000000",4853,0.4688486]
["2022-04-23T01:48:00.000000000","2022-04-23T08:48:00.000000000",4867,6.641666]
["2022-04-23T01:48:00.000000000","2022-04-23T08:48:00.000000000",4871,8.7]
["2022-04-23T01:48:00.000000000","2022-04-23T08:48:00.000000000",4857,0.066]
["2022-04-23T01:48:00.000000000","2022-04-23T08:48:00.000000000",4862,0.0]
["2022-04-23T01:49:00.000000000","2022-04-23T08:49:00.000000000",4849,1.0]
["2022-04-23T01:49:00.000000000","2022-04-23T08:49:00.000000000",4853,0.4687599]
["2022-04-23T01:49:00.000000000","2022-04-23T08:49:00.000000000",4867,6.558333]
["2022-04-23T01:49:00.000000000","2022-04-23T08:49:00.000000000",4871,8.641666]
["2022-04-23T01:49:00.000000000","2022-04-23T08:49:00.000000000",4857,0.06575]
["2022-04-23T01:49:00.000000000","2022-04-23T08:49:00.000000000",4862,0.0]
["2022-04-23T01:50:00.000000000","2022-04-23T08:50:00.000000000",4849,1.0]
["2022-04-23T01:50:00.000000000","2022-04-23T08:50:00.000000000",4853,0.4688622]
["2022-04-23T01:50:00.000000000","2022-04-23T08:50:00.000000000",4867,6.516666]
["2022-04-23T01:50:00.000000000","2022-04-23T08:50:00.000000000",4871,8.599999]
["2022-04-23T01:50:00.000000000","2022-04-23T08:50:00.000000000",4857,0.066]
["2022-04-23T01:50:00.000000000","2022-04-23T08:50:00.000000000",4862,0.0]
["2022-04-23T01:51:00.000000000","2022-04-23T08:51:00.000000000",4849,1.0]
["2022-04-23T01:51:00.000000000","2022-04-23T08:51:00.000000000",4853,0.4688445]
["2022-04-23T01:51:00.000000000","2022-04-23T08:51:00.000000000",4867,6.416667]
["2022-04-23T01:51:00.000000000","2022-04-23T08:51:00.000000000",4871,8.508333]
["2022-04-23T01:51:00.000000000","2022-04-23T08:51:00.000000000",4857,0.06575]
["2022-04-23T01:51:00.000000000","2022-04-23T08:51:00.000000000",4862,0.0]
["2022-04-23T01:52:00.000000000","2022-04-23T08:52:00.000000000",4849,1.0]
["2022-04-23T01:52:00.000000000","2022-04-23T08:52:00.000000000",4853,0.468691]
["2022-04-23T01:52:00.000000000","2022-04-23T08:52:00.000000000",4867,6.358333]
["2022-04-23T01:52:00.000000000","2022-04-23T08:52:00.000000000",4871,8.474999]
["2022-04-23T01:52:00.000000000","2022-04-23T08:52:00.000000000",4857,0.066]
["2022-04-23T01:52:00.000000000","2022-04-23T08:52:00.000000000",4862,0.0]
["2022-04-23T01:53:00.000000000","2022-04-23T08:53:00.000000000",4849,1.0]
["2022-04-23T01:53:00.000000000","2022-04-23T08:53:00.000000000",4853,0.4686033]
["2022-04-23T01:53:00.000000000","2022-04-23T08:53:00.000000000",4867,6.266666]
["2022-04-23T01:53:00.000000000","2022-04-23T08:53:00.000000000",4871,8.416667]
["2022-04-23T01:53:00.000000000","2022-04-23T08:53:00.000000000",4857,0.066]
["2022-04-23T01:53:00.000000000","2022-04-23T08:53:00.000000000",4862,0.0]
["2022-04-23T01:54:00.000000000","2022-04-23T08:54:00.000000000",4849,1.0]
["2022-04-23T01:54:00.000000000","2022-04-23T08:54:00.000000000",4853,0.4689238]
["2022-04-23T01:54:00.000000000","2022-04-23T08:54:00.000000000",4867,6.216667]
["2022-04-23T01:54:00.000000000","2022-04-23T08:54:00.000000000",4871,8.358334]
["2022-04-23T01:54:00.000000000","2022-04-23T08:54:00.000000000",4857,0.06575]
["2022-04-23T01:54:00.000000000","2022-04-23T08:54:00.000000000",4862,0.0]
["2022-04-23T01:55:00.000000000","2022-04-23T08:55:00.000000000",4849,1.0]
["2022-04-23T01:55:00.000000000","2022-04-23T08:55:00.000000000",4853,0.4689457]
["2022-04-23T01:55:00.000000000","2022-04-23T08:55:00.000000000",4867,6.125]
["2022-04-23T01:55:00.000000000","2022-04-23T08:55:00.000000000",4871,8.3]
["2022-04-23T01:55:00.000000000","2022-04-23T08:55:00.000000000",4857,0.066]
["2022-04-23T01:55:00.000000000","2022-04-23T08:55:00.000000000",4862,0.0]
["2022-04-23T01:56:00.000000000","2022-04-23T08:56:00.000000000",4849,1.0]
["2022-04-23T01:56:00.000000000","2022-04-23T08:56:00.000000000",4853,0.4689977]
["2022-04-23T01:56:00.000000000","2022-04-23T08:56:00.000000000",4867,6.108333]
["2022-04-23T01:56:00.000000000","2022-04-23T08:56:00.000000000",4871,8.308333]
["2022-04-23T01:56:00.000000000","2022-04-23T08:56:00.000000000",4857,0.06575]
["2022-04-23T01:56:00.000000000","2022-04-23T08:56:00.000000000",4862,0.0]
["2022-04-23T01:57:00.000000000","2022-04-23T08:57:00.000000000",4849,1.0]
["2022-04-23T01:57:00.000000000","2022-04-23T08:57:00.000000000",4853,0.4686677]
["2022-04-23T01:57:00.000000000","2022-04-23T08:57:00.000000000",4867,6.058333]
["2022-04-23T01:57:00.000000000","2022-04-23T08:57:00.000000000",4871,8.275]
["2022-04-23T01:57:00.000000000","2022-04-23T08:57:00.000000000",4857,0.06575]
["2022-04-23T01:57:00.000000000","2022-04-23T08:57:00.000000000",4862,0.0]
["2022-04-23T01:58:00.000000000","2022-04-23T08:58:00.000000000",4849,1.0]
["2022-04-23T01:58:00.000000000","2022-04-23T08:58:00.000000000",4853,0.4688806]
["2022-04-23T01:58:00.000000000","2022-04-23T08:58:00.000000000",4867,6.091667]
["2022-04-23T01:58:00.000000000","2022-04-23T08:58:00.000000000",4871,8.308333]
["2022-04-23T01:58:00.000000000","2022-04-23T08:58:00.000000000",4857,0.066]
["2022-04-23T01:58:00.000000000","2022-04-23T08:58:00.000000000",4862,0.0]
["2022-04-23T01:59:00.000000000","2022-04-23T08:59:00.000000000",4849,1.0]
["2022-04-23T01:59:00.000000000","2022-04-23T08:59:00.000000000",4853,0.4684172]
["2022-04-23T01:59:00.000000000","2022-04-23T08:59:00.000000000",4867,6.141666]
["2022-04-23T01:59:00.000000000","2022-04-23T08:59:00.000000000",4871,8.375]
["2022-04-23T01:59:00.000000000","2022-04-23T08:59:00.000000000",4857,0.066]
["2022-04-23T01:59:00.000000000","2022-04-23T08:59:00.000000000",4862,0.0]
["2022-04-23T02:00:00.000000000","2022-04-23T09:00:00.000000000",4849,1.016667]
["2022-04-23T02:00:00.000000000","2022-04-23T09:00:00.000000000",4853,0.468439]
["2022-04-23T02:00:00.000000000","2022-04-23T09:00:00.000000000",4867,6.15]
["2022-04-23T02:00:00.000000000","2022-04-23T09:00:00.000000000",4871,8.383334]
["2022-04-23T02:00:00.000000000","2022-04-23T09:00:00.000000000",4857,0.066]
["2022-04-23T02:00:00.000000000","2022-04-23T09:00:00.000000000",4862,0.0]
["2022-04-23T02:01:00.000000000","2022-04-23T09:01:00.000000000",4849,1.0]
["2022-04-23T02:01:00.000000000","2022-04-23T09:01:00.000000000",4853,0.4683781]
["2022-04-23T02:01:00.000000000","2022-04-23T09:01:00.000000000",4867,6.15]
["2022-04-23T02:01:00.000000000","2022-04-23T09:01:00.000000000",4871,8.383334]
["2022-04-23T02:01:00.000000000","2022-04-23T09:01:00.000000000",4857,0.06575]
["2022-04-23T02:01:00.000000000","2022-04-23T09:01:00.000000000",4862,0.0]
["2022-04-23T02:02:00.000000000","2022-04-23T09:02:00.000000000",4849,1.0]
["2022-04-23T02:02:00.000000000","2022-04-23T09:02:00.000000000",4853,0.4682431]
["2022-04-23T02:02:00.000000000","2022-04-23T09:02:00.000000000",4867,6.116666]
["2022-04-23T02:02:00.000000000","2022-04-23T09:02:00.000000000",4871,8.349999]
["2022-04-23T02:02:00.000000000","2022-04-23T09:02:00.000000000",4857,0.066]
["2022-04-23T02:02:00.000000000","2022-04-23T09:02:00.000000000",4862,0.0]
["2022-04-23T02:03:00.000000000","2022-04-23T09:03:00.000000000",4849,1.0]
["2022-04-23T02:03:00.000000000","2022-04-23T09:03:00.000000000",4853,0.4683124]
["2022-04-23T02:03:00.000000000","2022-04-23T09:03:00.000000000",4867,6.216667]
["2022-04-23T02:03:00.000000000","2022-04-23T09:03:00.000000000",4871,8.45]
["2022-04-23T02:03:00.000000000","2022-04-23T09:03:00.000000000",4857,0.066]
["2022-04-23T02:03:00.000000000","2022-04-23T09:03:00.000000000",4862,0.0]
["2022-04-23T02:04:00.000000000","2022-04-23T09:04:00.000000000",4849,1.0]
["2022-04-23T02:04:00.000000000","2022-04-23T09:04:00.000000000",4853,0.4683348]
["2022-04-23T02:04:00.000000000","2022-04-23T09:04:00.000000000",4867,6.25]
["2022-04-23T02:04:00.000000000","2022-04-23T09:04:00.000000000",4871,8.483333]
["2022-04-23T02:04:00.000000000","2022-04-23T09:04:00.000000000",4857,0.06575]
["2022-04-23T02:04:00.000000000","2022-04-23T09:04:00.000000000",4862,0.0]
["2022-04-23T02:05:00.000000000","2022-04-23T09:05:00.000000000",4849,1.016667]
["2022-04-23T02:05:00.000000000","2022-04-23T09:05:00.000000000",4853,0.468132]
["2022-04-23T02:05:00.000000000","2022-04-23T09:05:00.000000000",4867,6.266666]
["2022-04-23T02:05:00.000000000","2022-04-23T09:05:00.000000000",4871,8.508333]
["2022-04-23T02:05:00.000000000","2022-04-23T09:05:00.000000000",4857,0.066]
["2022-04-23T02:05:00.000000000","2022-04-23T09:05:00.000000000",4862,0.0]
["2022-04-23T02:06:00.000000000","2022-04-23T09:06:00.000000000",4849,1.016667]
["2022-04-23T02:06:00.000000000","2022-04-23T09:06:00.000000000",4853,0.468152]
["2022-04-23T02:06:00.000000000","2022-04-23T09:06:00.000000000",4867,6.35]
["2022-04-23T02:06:00.000000000","2022-04-23T09:06:00.000000000",4871,8.583333]
["2022-04-23T02:06:00.000000000","2022-04-23T09:06:00.000000000",4857,0.066]
["2022-04-23T02:06:00.000000000","2022-04-23T09:06:00.000000000",4862,0.0]
["2022-04-23T02:07:00.000000000","2022-04-23T09:07:00.000000000",4849,1.066667]
["2022-04-23T02:07:00.000000000","2022-04-23T09:07:00.000000000",4853,0.4682607]
["2022-04-23T02:07:00.000000000","2022-04-23T09:07:00.000000000",4867,6.4]
["2022-04-23T02:07:00.000000000","2022-04-23T09:07:00.000000000",4871,8.608334]
["2022-04-23T02:07:00.000000000","2022-04-23T09:07:00.000000000",4857,0.06575]
["2022-04-23T02:07:00.000000000","2022-04-23T09:07:00.000000000",4862,0.0]
["2022-04-23T02:08:00.000000000","2022-04-23T09:08:00.000000000",4849,1.066667]
["2022-04-23T02:08:00.000000000","2022-04-23T09:08:00.000000000",4853,0.4682883]
["2022-04-23T02:08:00.000000000","2022-04-23T09:08:00.000000000",4867,6.425]
["2022-04-23T02:08:00.000000000","2022-04-23T09:08:00.000000000",4871,8.683333]
["2022-04-23T02:08:00.000000000","2022-04-23T09:08:00.000000000",4857,0.0655]
["2022-04-23T02:08:00.000000000","2022-04-23T09:08:00.000000000",4862,0.0]
["2022-04-23T02:09:00.000000000","2022-04-23T09:09:00.000000000",4849,1.116667]
["2022-04-23T02:09:00.000000000","2022-04-23T09:09:00.000000000",4853,0.468358]
["2022-04-23T02:09:00.000000000","2022-04-23T09:09:00.000000000",4867,6.449999]
["2022-04-23T02:09:00.000000000","2022-04-23T09:09:00.000000000",4871,8.708333]
["2022-04-23T02:09:00.000000000","2022-04-23T09:09:00.000000000",4857,0.0655]
["2022-04-23T02:09:00.000000000","2022-04-23T09:09:00.000000000",4862,0.0]
["2022-04-23T02:10:00.000000000","2022-04-23T09:10:00.000000000",4849,1.066667]
["2022-04-23T02:10:00.000000000","2022-04-23T09:10:00.000000000",4853,0.4681884]
["2022-04-23T02:10:00.000000000","2022-04-23T09:10:00.000000000",4867,6.491666]
["2022-04-23T02:10:00.000000000","2022-04-23T09:10:00.000000000",4871,8.758333]
["2022-04-23T02:10:00.000000000","2022-04-23T09:10:00.000000000",4857,0.06575]
["2022-04-23T02:10:00.000000000","2022-04-23T09:10:00.000000000",4862,0.0]
["2022-04-23T02:11:00.000000000","2022-04-23T09:11:00.000000000",4849,1.116667]
["2022-04-23T02:11:00.000000000","2022-04-23T09:11:00.000000000",4853,0.4680511]
["2022-04-23T02:11:00.000000000","2022-04-23T09:11:00.000000000",4867,6.574999]
["2022-04-23T02:11:00.000000000","2022-04-23T09:11:00.000000000",4871,8.816667]
["2022-04-23T02:11:00.000000000","2022-04-23T09:11:00.000000000",4857,0.06575]
["2022-04-23T02:11:00.000000000","2022-04-23T09:11:00.000000000",4862,0.0]
["2022-04-23T02:12:00.000000000","2022-04-23T09:12:00.000000000",4849,1.15]
["2022-04-23T02:12:00.000000000","2022-04-23T09:12:00.000000000",4853,0.4679249]
["2022-04-23T02:12:00.000000000","2022-04-23T09:12:00.000000000",4867,6.516666]
["2022-04-23T02:12:00.000000000","2022-04-23T09:12:00.000000000",4871,8.775]
["2022-04-23T02:12:00.000000000","2022-04-23T09:12:00.000000000",4857,0.06575]
["2022-04-23T02:12:00.000000000","2022-04-23T09:12:00.000000000",4862,0.0]
["2022-04-23T02:13:00.000000000","2022-04-23T09:13:00.000000000",4849,1.2]
["2022-04-23T02:13:00.000000000","2022-04-23T09:13:00.000000000",4853,0.4679869]
["2022-04-23T02:13:00.000000000","2022-04-23T09:13:00.000000000",4867,6.483333]
["2022-04-23T02:13:00.000000000","2022-04-23T09:13:00.000000000",4871,8.758333]
["2022-04-23T02:13:00.000000000","2022-04-23T09:13:00.000000000",4857,0.066]
["2022-04-23T02:13:00.000000000","2022-04-23T09:13:00.000000000",4862,0.0]
["2022-04-23T02:14:00.000000000","2022-04-23T09:14:00.000000000",4849,1.2]
["2022-04-23T02:14:00.000000000","2022-04-23T09:14:00.000000000",4853,0.4679717]
["2022-04-23T02:14:00.000000000","2022-04-23T09:14:00.000000000",4867,6.416667]
["2022-04-23T02:14:00.000000000","2022-04-23T09:14:00.000000000",4871,8.675]
["2022-04-23T02:14:00.000000000","2022-04-23T09:14:00.000000000",4857,0.06575]
["2022-04-23T02:14:00.000000000","2022-04-23T09:14:00.000000000",4862,0.0]
["2022-04-23T02:15:00.000000000","2022-04-23T09:15:00.000000000",4849,1.2]
["2022-04-23T02:15:00.000000000","2022-04-23T09:15:00.000000000",4853,0.4680099]
["2022-04-23T02:15:00.000000000","2022-04-23T09:15:00.000000000",4867,6.358333]
["2022-04-23T02:15:00.000000000","2022-04-23T09:15:00.000000000",4871,8.666667]
["2022-04-23T02:15:00.000000000","2022-04-23T09:15:00.000000000",4857,0.066]
["2022-04-23T02:15:00.000000000","2022-04-23T09:15:00.000000000",4862,0.0]
["2022-04-23T02:16:00.000000000","2022-04-23T09:16:00.000000000",4849,1.2]
["2022-04-23T02:16:00.000000000","2022-04-23T09:16:00.000000000",4853,0.4681085]
["2022-04-23T02:16:00.000000000","2022-04-23T09:16:00.000000000",4867,6.308333]
["2022-04-23T02:16:00.000000000","2022-04-23T09:16:00.000000000",4871,8.625]
["2022-04-23T02:16:00.000000000","2022-04-23T09:16:00.000000000",4857,0.066]
["2022-04-23T02:16:00.000000000","2022-04-23T09:16:00.000000000",4862,0.0]
["2022-04-23T02:17:00.000000000","2022-04-23T09:17:00.000000000",4849,1.2]
["2022-04-23T02:17:00.000000000","2022-04-23T09:17:00.000000000",4853,0.4678993]
["2022-04-23T02:17:00.000000000","2022-04-23T09:17:00.000000000",4867,6.308333]
["2022-04-23T02:17:00.000000000","2022-04-23T09:17:00.000000000",4871,8.599999]
["2022-04-23T02:17:00.000000000","2022-04-23T09:17:00.000000000",4857,0.066]
["2022-04-23T02:17:00.000000000","2022-04-23T09:17:00.000000000",4862,0.0]
["2022-04-23T02:18:00.000000000","2022-04-23T09:18:00.000000000",4849,5.016667]
["2022-04-23T02:18:00.000000000","2022-04-23T09:18:00.000000000",4853,0.4680607]
["2022-04-23T02:18:00.000000000","2022-04-23T09:18:00.000000000",4867,6.291667]
["2022-04-23T02:18:00.000000000","2022-04-23T09:18:00.000000000",4871,8.591666]
["2022-04-23T02:18:00.000000000","2022-04-23T09:18:00.000000000",4857,0.066]
["2022-04-23T02:18:00.000000000","2022-04-23T09:18:00.000000000",4862,0.0]
["2022-04-23T02:19:00.000000000","2022-04-23T09:19:00.000000000",4849,12.68333]
["2022-04-23T02:19:00.000000000","2022-04-23T09:19:00.000000000",4853,0.4679911]
["2022-04-23T02:19:00.000000000","2022-04-23T09:19:00.000000000",4867,6.266666]
["2022-04-23T02:19:00.000000000","2022-04-23T09:19:00.000000000",4871,8.55]
["2022-04-23T02:19:00.000000000","2022-04-23T09:19:00.000000000",4857,0.066]
["2022-04-23T02:19:00.000000000","2022-04-23T09:19:00.000000000",4862,0.0]
["2022-04-23T02:20:00.000000000","2022-04-23T09:20:00.000000000",4849,14.68333]
["2022-04-23T02:20:00.000000000","2022-04-23T09:20:00.000000000",4853,0.46788]
["2022-04-23T02:20:00.000000000","2022-04-23T09:20:00.000000000",4867,6.216667]
["2022-04-23T02:20:00.000000000","2022-04-23T09:20:00.000000000",4871,8.533334]
["2022-04-23T02:20:00.000000000","2022-04-23T09:20:00.000000000",4857,0.066]
["2022-04-23T02:20:00.000000000","2022-04-23T09:20:00.000000000",4862,0.0]
["2022-04-23T02:21:00.000000000","2022-04-23T09:21:00.000000000",4849,15.63333]
["2022-04-23T02:21:00.000000000","2022-04-23T09:21:00.000000000",4853,0.4678892]
["2022-04-23T02:21:00.000000000","2022-04-23T09:21:00.000000000",4867,6.175]
["2022-04-23T02:21:00.000000000","2022-04-23T09:21:00.000000000",4871,8.483333]
["2022-04-23T02:21:00.000000000","2022-04-23T09:21:00.000000000",4857,0.06575]
["2022-04-23T02:21:00.000000000","2022-04-23T09:21:00.000000000",4862,0.0]
["2022-04-23T02:22:00.000000000","2022-04-23T09:22:00.000000000",4849,16.01667]
["2022-04-23T02:22:00.000000000","2022-04-23T09:22:00.000000000",4853,0.4677502]
["2022-04-23T02:22:00.000000000","2022-04-23T09:22:00.000000000",4867,6.133333]
["2022-04-23T02:22:00.000000000","2022-04-23T09:22:00.000000000",4871,8.458333]
["2022-04-23T02:22:00.000000000","2022-04-23T09:22:00.000000000",4857,0.066]
["2022-04-23T02:22:00.000000000","2022-04-23T09:22:00.000000000",4862,0.0]
["2022-04-23T02:23:00.000000000","2022-04-23T09:23:00.000000000",4849,16.13333]
["2022-04-23T02:23:00.000000000","2022-04-23T09:23:00.000000000",4853,0.4677817]
["2022-04-23T02:23:00.000000000","2022-04-23T09:23:00.000000000",4867,6.141666]
["2022-04-23T02:23:00.000000000","2022-04-23T09:23:00.000000000",4871,8.416667]
["2022-04-23T02:23:00.000000000","2022-04-23T09:23:00.000000000",4857,0.066]
["2022-04-23T02:23:00.000000000","2022-04-23T09:23:00.000000000",4862,0.0]
["2022-04-23T02:24:00.000000000","2022-04-23T09:24:00.000000000",4849,16.2]
["2022-04-23T02:24:00.000000000","2022-04-23T09:24:00.000000000",4853,0.4677473]
["2022-04-23T02:24:00.000000000","2022-04-23T09:24:00.000000000",4867,6.1]
["2022-04-23T02:24:00.000000000","2022-04-23T09:24:00.000000000",4871,8.391667]
["2022-04-23T02:24:00.000000000","2022-04-23T09:24:00.000000000",4857,0.066]
["2022-04-23T02:24:00.000000000","2022-04-23T09:24:00.000000000",4862,0.0]
["2022-04-23T02:25:00.000000000","2022-04-23T09:25:00.000000000",4849,13.76667]
["2022-04-23T02:25:00.000000000","2022-04-23T09:25:00.000000000",4853,0.4678853]
["2022-04-23T02:25:00.000000000","2022-04-23T09:25:00.000000000",4867,6.025]
["2022-04-23T02:25:00.000000000","2022-04-23T09:25:00.000000000",4871,8.3]
["2022-04-23T02:25:00.000000000","2022-04-23T09:25:00.000000000",4857,0.066]
["2022-04-23T02:25:00.000000000","2022-04-23T09:25:00.000000000",4862,0.0]
["2022-04-23T02:26:00.000000000","2022-04-23T09:26:00.000000000",4849,7.2]
["2022-04-23T02:26:00.000000000","2022-04-23T09:26:00.000000000",4853,0.4678956]
["2022-04-23T02:26:00.000000000","2022-04-23T09:26:00.000000000",4867,5.991666]
["2022-04-23T02:26:00.000000000","2022-04-23T09:26:00.000000000",4871,8.275]
["2022-04-23T02:26:00.000000000","2022-04-23T09:26:00.000000000",4857,0.066]
["2022-04-23T02:26:00.000000000","2022-04-23T09:26:00.000000000",4862,0.0]
["2022-04-23T02:27:00.000000000","2022-04-23T09:27:00.000000000",4849,4.533333]
["2022-04-23T02:27:00.000000000","2022-04-23T09:27:00.000000000",4853,0.467868]
["2022-04-23T02:27:00.000000000","2022-04-23T09:27:00.000000000",4867,5.949999]
["2022-04-23T02:27:00.000000000","2022-04-23T09:27:00.000000000",4871,8.183333]
["2022-04-23T02:27:00.000000000","2022-04-23T09:27:00.000000000",4857,0.066]
["2022-04-23T02:27:00.000000000","2022-04-23T09:27:00.000000000",4862,0.0]
["2022-04-23T02:28:00.000000000","2022-04-23T09:28:00.000000000",4849,3.283333]
["2022-04-23T02:28:00.000000000","2022-04-23T09:28:00.000000000",4853,0.4678997]
["2022-04-23T02:28:00.000000000","2022-04-23T09:28:00.000000000",4867,5.9]
["2022-04-23T02:28:00.000000000","2022-04-23T09:28:00.000000000",4871,8.166667]
["2022-04-23T02:28:00.000000000","2022-04-23T09:28:00.000000000",4857,0.066]
["2022-04-23T02:28:00.000000000","2022-04-23T09:28:00.000000000",4862,0.0]
["2022-04-23T02:29:00.000000000","2022-04-23T09:29:00.000000000",4849,2.5]
["2022-04-23T02:29:00.000000000","2022-04-23T09:29:00.000000000",4853,0.468055]
["2022-04-23T02:29:00.000000000","2022-04-23T09:29:00.000000000",4867,5.875]
["2022-04-23T02:29:00.000000000","2022-04-23T09:29:00.000000000",4871,8.116667]
["2022-04-23T02:29:00.000000000","2022-04-23T09:29:00.000000000",4857,0.066]
["2022-04-23T02:29:00.000000000","2022-04-23T09:29:00.000000000",4862,0.0]
["2022-04-23T02:30:00.000000000","2022-04-23T09:30:00.000000000",4849,2.033333]
["2022-04-23T02:30:00.000000000","2022-04-23T09:30:00.000000000",4853,0.4679732]
["2022-04-23T02:30:00.000000000","2022-04-23T09:30:00.000000000",4867,5.833333]
["2022-04-23T02:30:00.000000000","2022-04-23T09:30:00.000000000",4871,8.108334]
["2022-04-23T02:30:00.000000000","2022-04-23T09:30:00.000000000",4857,0.066]
["2022-04-23T02:30:00.000000000","2022-04-23T09:30:00.000000000",4862,0.0]
["2022-04-23T02:31:00.000000000","2022-04-23T09:31:00.000000000",4849,1.716667]
["2022-04-23T02:31:00.000000000","2022-04-23T09:31:00.000000000",4853,0.467858]
["2022-04-23T02:31:00.000000000","2022-04-23T09:31:00.000000000",4867,5.933333]
["2022-04-23T02:31:00.000000000","2022-04-23T09:31:00.000000000",4871,8.108334]
["2022-04-23T02:31:00.000000000","2022-04-23T09:31:00.000000000",4857,0.066]
["2022-04-23T02:31:00.000000000","2022-04-23T09:31:00.000000000",4862,0.0]
["2022-04-23T02:32:00.000000000","2022-04-23T09:32:00.000000000",4849,1.533333]
["2022-04-23T02:32:00.000000000","2022-04-23T09:32:00.000000000",4853,0.4679275]
["2022-04-23T02:32:00.000000000","2022-04-23T09:32:00.000000000",4867,5.908333]
["2022-04-23T02:32:00.000000000","2022-04-23T09:32:00.000000000",4871,8.091666]
["2022-04-23T02:32:00.000000000","2022-04-23T09:32:00.000000000",4857,0.066]
["2022-04-23T02:32:00.000000000","2022-04-23T09:32:00.000000000",4862,0.0]
["2022-04-23T02:33:00.000000000","2022-04-23T09:33:00.000000000",4849,1.4]
["2022-04-23T02:33:00.000000000","2022-04-23T09:33:00.000000000",4853,0.4677656]
["2022-04-23T02:33:00.000000000","2022-04-23T09:33:00.000000000",4867,5.9]
["2022-04-23T02:33:00.000000000","2022-04-23T09:33:00.000000000",4871,8.058333]
["2022-04-23T02:33:00.000000000","2022-04-23T09:33:00.000000000",4857,0.066]
["2022-04-23T02:33:00.000000000","2022-04-23T09:33:00.000000000",4862,0.0]
["2022-04-23T02:34:00.000000000","2022-04-23T09:34:00.000000000",4849,1.35]
["2022-04-23T02:34:00.000000000","2022-04-23T09:34:00.000000000",4853,0.4676957]
["2022-04-23T02:34:00.000000000","2022-04-23T09:34:00.000000000",4867,5.916667]
["2022-04-23T02:34:00.000000000","2022-04-23T09:34:00.000000000",4871,8.091666]
["2022-04-23T02:34:00.000000000","2022-04-23T09:34:00.000000000",4857,0.066]
["2022-04-23T02:34:00.000000000","2022-04-23T09:34:00.000000000",4862,0.0]
["2022-04-23T02:35:00.000000000","2022-04-23T09:35:00.000000000",4849,1.233333]
["2022-04-23T02:35:00.000000000","2022-04-23T09:35:00.000000000",4853,0.4677435]
["2022-04-23T02:35:00.000000000","2022-04-23T09:35:00.000000000",4867,6.041666]
["2022-04-23T02:35:00.000000000","2022-04-23T09:35:00.000000000",4871,8.175]
["2022-04-23T02:35:00.000000000","2022-04-23T09:35:00.000000000",4857,0.066]
["2022-04-23T02:35:00.000000000","2022-04-23T09:35:00.000000000",4862,0.0]
["2022-04-23T02:36:00.000000000","2022-04-23T09:36:00.000000000",4849,1.2]
["2022-04-23T02:36:00.000000000","2022-04-23T09:36:00.000000000",4853,0.467678]
["2022-04-23T02:36:00.000000000","2022-04-23T09:36:00.000000000",4867,6.058333]
["2022-04-23T02:36:00.000000000","2022-04-23T09:36:00.000000000",4871,8.25]
["2022-04-23T02:36:00.000000000","2022-04-23T09:36:00.000000000",4857,0.066]
["2022-04-23T02:36:00.000000000","2022-04-23T09:36:00.000000000",4862,0.0]
["2022-04-23T02:37:00.000000000","2022-04-23T09:37:00.000000000",4849,1.2]
["2022-04-23T02:37:00.000000000","2022-04-23T09:37:00.000000000",4853,0.4677422]
["2022-04-23T02:37:00.000000000","2022-04-23T09:37:00.000000000",4867,6.1]
["2022-04-23T02:37:00.000000000","2022-04-23T09:37:00.000000000",4871,8.266666]
["2022-04-23T02:37:00.000000000","2022-04-23T09:37:00.000000000",4857,0.066]
["2022-04-23T02:37:00.000000000","2022-04-23T09:37:00.000000000",4862,0.0]
["2022-04-23T02:38:00.000000000","2022-04-23T09:38:00.000000000",4849,1.2]
["2022-04-23T02:38:00.000000000","2022-04-23T09:38:00.000000000",4853,0.4676827]
["2022-04-23T02:38:00.000000000","2022-04-23T09:38:00.000000000",4867,6.108333]
["2022-04-23T02:38:00.000000000","2022-04-23T09:38:00.000000000",4871,8.3]
["2022-04-23T02:38:00.000000000","2022-04-23T09:38:00.000000000",4857,0.066]
["2022-04-23T02:38:00.000000000","2022-04-23T09:38:00.000000000",4862,0.0]
["2022-04-23T02:39:00.000000000","2022-04-23T09:39:00.000000000",4849,1.2]
["2022-04-23T02:39:00.000000000","2022-04-23T09:39:00.000000000",4853,0.4678515]
["2022-04-23T02:39:00.000000000","2022-04-23T09:39:00.000000000",4867,6.1]
["2022-04-23T02:39:00.000000000","2022-04-23T09:39:00.000000000",4871,8.325]
["2022-04-23T02:39:00.000000000","2022-04-23T09:39:00.000000000",4857,0.066]
["2022-04-23T02:39:00.000000000","2022-04-23T09:39:00.000000000",4862,0.0]
["2022-04-23T02:40:00.000000000","2022-04-23T09:40:00.000000000",4849,1.2]
["2022-04-23T02:40:00.000000000","2022-04-23T09:40:00.000000000",4853,0.467844]
["2022-04-23T02:40:00.000000000","2022-04-23T09:40:00.000000000",4867,6.091667]
["2022-04-23T02:40:00.000000000","2022-04-23T09:40:00.000000000",4871,8.316667]
["2022-04-23T02:40:00.000000000","2022-04-23T09:40:00.000000000",4857,0.06575]
["2022-04-23T02:40:00.000000000","2022-04-23T09:40:00.000000000",4862,0.0]
["2022-04-23T02:41:00.000000000","2022-04-23T09:41:00.000000000",4849,1.2]
["2022-04-23T02:41:00.000000000","2022-04-23T09:41:00.000000000",4853,0.4677804]
["2022-04-23T02:41:00.000000000","2022-04-23T09:41:00.000000000",4867,6.199999]
["2022-04-23T02:41:00.000000000","2022-04-23T09:41:00.000000000",4871,8.333333]
["2022-04-23T02:41:00.000000000","2022-04-23T09:41:00.000000000",4857,0.066]
["2022-04-23T02:41:00.000000000","2022-04-23T09:41:00.000000000",4862,0.0]
["2022-04-23T02:42:00.000000000","2022-04-23T09:42:00.000000000",4849,1.2]
["2022-04-23T02:42:00.000000000","2022-04-23T09:42:00.000000000",4853,0.4678779]
["2022-04-23T02:42:00.000000000","2022-04-23T09:42:00.000000000",4867,6.483333]
["2022-04-23T02:42:00.000000000","2022-04-23T09:42:00.000000000",4871,8.441667]
["2022-04-23T02:42:00.000000000","2022-04-23T09:42:00.000000000",4857,0.066]
["2022-04-23T02:42:00.000000000","2022-04-23T09:42:00.000000000",4862,0.0]
["2022-04-23T02:43:00.000000000","2022-04-23T09:43:00.000000000",4849,1.2]
["2022-04-23T02:43:00.000000000","2022-04-23T09:43:00.000000000",4853,0.4680157]
["2022-04-23T02:43:00.000000000","2022-04-23T09:43:00.000000000",4867,6.525]
["2022-04-23T02:43:00.000000000","2022-04-23T09:43:00.000000000",4871,8.491667]
["2022-04-23T02:43:00.000000000","2022-04-23T09:43:00.000000000",4857,0.066]
["2022-04-23T02:43:00.000000000","2022-04-23T09:43:00.000000000",4862,0.0]
["2022-04-23T02:44:00.000000000","2022-04-23T09:44:00.000000000",4849,1.2]
["2022-04-23T02:44:00.000000000","2022-04-23T09:44:00.000000000",4853,0.4679076]
["2022-04-23T02:44:00.000000000","2022-04-23T09:44:00.000000000",4867,6.666667]
["2022-04-23T02:44:00.000000000","2022-04-23T09:44:00.000000000",4871,8.558333]
["2022-04-23T02:44:00.000000000","2022-04-23T09:44:00.000000000",4857,0.066]
["2022-04-23T02:44:00.000000000","2022-04-23T09:44:00.000000000",4862,0.0]
["2022-04-23T02:45:00.000000000","2022-04-23T09:45:00.000000000",4849,1.2]
["2022-04-23T02:45:00.000000000","2022-04-23T09:45:00.000000000",4853,0.4679562]
["2022-04-23T02:45:00.000000000","2022-04-23T09:45:00.000000000",4867,6.791667]
["2022-04-23T02:45:00.000000000","2022-04-23T09:45:00.000000000",4871,8.7]
["2022-04-23T02:45:00.000000000","2022-04-23T09:45:00.000000000",4857,0.066]
["2022-04-23T02:45:00.000000000","2022-04-23T09:45:00.000000000",4862,0.0]
["2022-04-23T02:46:00.000000000","2022-04-23T09:46:00.000000000",4849,1.2]
["2022-04-23T02:46:00.000000000","2022-04-23T09:46:00.000000000",4853,0.4678869]
["2022-04-23T02:46:00.000000000","2022-04-23T09:46:00.000000000",4867,7.025]
["2022-04-23T02:46:00.000000000","2022-04-23T09:46:00.000000000",4871,8.891666]
["2022-04-23T02:46:00.000000000","2022-04-23T09:46:00.000000000",4857,0.066]
["2022-04-23T02:46:00.000000000","2022-04-23T09:46:00.000000000",4862,0.0]
["2022-04-23T02:47:00.000000000","2022-04-23T09:47:00.000000000",4849,1.2]
["2022-04-23T02:47:00.000000000","2022-04-23T09:47:00.000000000",4853,0.4678702]
["2022-04-23T02:47:00.000000000","2022-04-23T09:47:00.000000000",4867,7.191666]
["2022-04-23T02:47:00.000000000","2022-04-23T09:47:00.000000000",4871,8.991667]
["2022-04-23T02:47:00.000000000","2022-04-23T09:47:00.000000000",4857,0.066]
["2022-04-23T02:47:00.000000000","2022-04-23T09:47:00.000000000",4862,0.0]
["2022-04-23T02:48:00.000000000","2022-04-23T09:48:00.000000000",4849,1.2]
["2022-04-23T02:48:00.000000000","2022-04-23T09:48:00.000000000",4853,0.4679854]
["2022-04-23T02:48:00.000000000","2022-04-23T09:48:00.000000000",4867,7.225]
["2022-04-23T02:48:00.000000000","2022-04-23T09:48:00.000000000",4871,9.0]
["2022-04-23T02:48:00.000000000","2022-04-23T09:48:00.000000000",4857,0.066]
["2022-04-23T02:48:00.000000000","2022-04-23T09:48:00.000000000",4862,0.0]
["2022-04-23T02:49:00.000000000","2022-04-23T09:49:00.000000000",4849,1.2]
["2022-04-23T02:49:00.000000000","2022-04-23T09:49:00.000000000",4853,0.467991]
["2022-04-23T02:49:00.000000000","2022-04-23T09:49:00.000000000",4867,7.283333]
["2022-04-23T02:49:00.000000000","2022-04-23T09:49:00.000000000",4871,9.141666]
["2022-04-23T02:49:00.000000000","2022-04-23T09:49:00.000000000",4857,0.066]
["2022-04-23T02:49:00.000000000","2022-04-23T09:49:00.000000000",4862,0.0]
["2022-04-23T02:50:00.000000000","2022-04-23T09:50:00.000000000",4849,1.2]
["2022-04-23T02:50:00.000000000","2022-04-23T09:50:00.000000000",4853,0.4680876]
["2022-04-23T02:50:00.000000000","2022-04-23T09:50:00.000000000",4867,7.458333]
["2022-04-23T02:50:00.000000000","2022-04-23T09:50:00.000000000",4871,9.3]
["2022-04-23T02:50:00.000000000","2022-04-23T09:50:00.000000000",4857,0.066]
["2022-04-23T02:50:00.000000000","2022-04-23T09:50:00.000000000",4862,0.0]
["2022-04-23T02:51:00.000000000","2022-04-23T09:51:00.000000000",4849,1.2]
["2022-04-23T02:51:00.000000000","2022-04-23T09:51:00.000000000",4853,0.468184]
["2022-04-23T02:51:00.000000000","2022-04-23T09:51:00.000000000",4867,7.508333]
["2022-04-23T02:51:00.000000000","2022-04-23T09:51:00.000000000",4871,9.333333]
["2022-04-23T02:51:00.000000000","2022-04-23T09:51:00.000000000",4857,0.066]
["2022-04-23T02:51:00.000000000","2022-04-23T09:51:00.000000000",4862,0.0]
["2022-04-23T02:52:00.000000000","2022-04-23T09:52:00.000000000",4849,1.2]
["2022-04-23T02:52:00.000000000","2022-04-23T09:52:00.000000000",4853,0.4681352]
["2022-04-23T02:52:00.000000000","2022-04-23T09:52:00.000000000",4867,7.583333]
["2022-04-23T02:52:00.000000000","2022-04-23T09:52:00.000000000",4871,9.375]
["2022-04-23T02:52:00.000000000","2022-04-23T09:52:00.000000000",4857,0.066]
["2022-04-23T02:52:00.000000000","2022-04-23T09:52:00.000000000",4862,0.0]
["2022-04-23T02:53:00.000000000","2022-04-23T09:53:00.000000000",4849,1.2]
["2022-04-23T02:53:00.000000000","2022-04-23T09:53:00.000000000",4853,0.4678655]
["2022-04-23T02:53:00.000000000","2022-04-23T09:53:00.000000000",4867,7.55]
["2022-04-23T02:53:00.000000000","2022-04-23T09:53:00.000000000",4871,9.383334]
["2022-04-23T02:53:00.000000000","2022-04-23T09:53:00.000000000",4857,0.066]
["2022-04-23T02:53:00.000000000","2022-04-23T09:53:00.000000000",4862,0.0]
["2022-04-23T02:54:00.000000000","2022-04-23T09:54:00.000000000",4849,1.2]
["2022-04-23T02:54:00.000000000","2022-04-23T09:54:00.000000000",4853,0.4678693]
["2022-04-23T02:54:00.000000000","2022-04-23T09:54:00.000000000",4867,7.525]
["2022-04-23T02:54:00.000000000","2022-04-23T09:54:00.000000000",4871,9.366667]
["2022-04-23T02:54:00.000000000","2022-04-23T09:54:00.000000000",4857,0.066]
["2022-04-23T02:54:00.000000000","2022-04-23T09:54:00.000000000",4862,0.0]
["2022-04-23T02:55:00.000000000","2022-04-23T09:55:00.000000000",4849,1.2]
["2022-04-23T02:55:00.000000000","2022-04-23T09:55:00.000000000",4853,0.4677956]
["2022-04-23T02:55:00.000000000","2022-04-23T09:55:00.000000000",4867,7.483333]
["2022-04-23T02:55:00.000000000","2022-04-23T09:55:00.000000000",4871,9.391667]
["2022-04-23T02:55:00.000000000","2022-04-23T09:55:00.000000000",4857,0.06575]
["2022-04-23T02:55:00.000000000","2022-04-23T09:55:00.000000000",4862,0.0]
["2022-04-23T02:56:00.000000000","2022-04-23T09:56:00.000000000",4849,1.2]
["2022-04-23T02:56:00.000000000","2022-04-23T09:56:00.000000000",4853,0.4678102]
["2022-04-23T02:56:00.000000000","2022-04-23T09:56:00.000000000",4867,7.574999]
["2022-04-23T02:56:00.000000000","2022-04-23T09:56:00.000000000",4871,9.483333]
["2022-04-23T02:56:00.000000000","2022-04-23T09:56:00.000000000",4857,0.066]
["2022-04-23T02:56:00.000000000","2022-04-23T09:56:00.000000000",4862,0.0]
["2022-04-23T02:57:00.000000000","2022-04-23T09:57:00.000000000",4849,1.2]
["2022-04-23T02:57:00.000000000","2022-04-23T09:57:00.000000000",4853,0.4678185]
["2022-04-23T02:57:00.000000000","2022-04-23T09:57:00.000000000",4867,7.691667]
["2022-04-23T02:57:00.000000000","2022-04-23T09:57:00.000000000",4871,9.566667]
["2022-04-23T02:57:00.000000000","2022-04-23T09:57:00.000000000",4857,0.066]
["2022-04-23T02:57:00.000000000","2022-04-23T09:57:00.000000000",4862,0.0]
["2022-04-23T02:58:00.000000000","2022-04-23T09:58:00.000000000",4849,1.2]
["2022-04-23T02:58:00.000000000","2022-04-23T09:58:00.000000000",4853,0.4677736]
["2022-04-23T02:58:00.000000000","2022-04-23T09:58:00.000000000",4867,7.583333]
["2022-04-23T02:58:00.000000000","2022-04-23T09:58:00.000000000",4871,9.5]
["2022-04-23T02:58:00.000000000","2022-04-23T09:58:00.000000000",4857,0.06575]
["2022-04-23T02:58:00.000000000","2022-04-23T09:58:00.000000000",4862,0.0]
["2022-04-23T02:59:00.000000000","2022-04-23T09:59:00.000000000",4849,1.2]
["2022-04-23T02:59:00.000000000","2022-04-23T09:59:00.000000000",4853,0.4678833]
["2022-04-23T02:59:00.000000000","2022-04-23T09:59:00.000000000",4867,7.666667]
["2022-04-23T02:59:00.000000000","2022-04-23T09:59:00.000000000",4871,9.583333]
["2022-04-23T02:59:00.000000000","2022-04-23T09:59:00.000000000",4857,0.066]
["2022-04-23T02:59:00.000000000","2022-04-23T09:59:00.000000000",4862,0.0]
["2022-04-23T03:00:00.000000000","2022-04-23T10:00:00.000000000",4849,1.2]
["2022-04-23T03:00:00.000000000","2022-04-23T10:00:00.000000000",4853,0.4676344]
["2022-04-23T03:00:00.000000000","2022-04-23T10:00:00.000000000",4867,7.65]
["2022-04-23T03:00:00.000000000","2022-04-23T10:00:00.000000000",4871,9.6]
["2022-04-23T03:00:00.000000000","2022-04-23T10:00:00.000000000",4857,0.066]
["2022-04-23T03:00:00.000000000","2022-04-23T10:00:00.000000000",4862,0.0]
["2022-04-23T03:01:00.000000000","2022-04-23T10:01:00.000000000",4849,1.2]
["2022-04-23T03:01:00.000000000","2022-04-23T10:01:00.000000000",4853,0.4679361]
["2022-04-23T03:01:00.000000000","2022-04-23T10:01:00.000000000",4867,7.574999]
["2022-04-23T03:01:00.000000000","2022-04-23T10:01:00.000000000",4871,9.508333]
["2022-04-23T03:01:00.000000000","2022-04-23T10:01:00.000000000",4857,0.066]
["2022-04-23T03:01:00.000000000","2022-04-23T10:01:00.000000000",4862,0.0]
["2022-04-23T03:02:00.000000000","2022-04-23T10:02:00.000000000",4849,1.2]
["2022-04-23T03:02:00.000000000","2022-04-23T10:02:00.000000000",4853,0.4679744]
["2022-04-23T03:02:00.000000000","2022-04-23T10:02:00.000000000",4867,7.483333]
["2022-04-23T03:02:00.000000000","2022-04-23T10:02:00.000000000",4871,9.408334]
["2022-04-23T03:02:00.000000000","2022-04-23T10:02:00.000000000",4857,0.066]
["2022-04-23T03:02:00.000000000","2022-04-23T10:02:00.000000000",4862,0.0]
["2022-04-23T03:03:00.000000000","2022-04-23T10:03:00.000000000",4849,1.2]
["2022-04-23T03:03:00.000000000","2022-04-23T10:03:00.000000000",4853,0.4678472]
["2022-04-23T03:03:00.000000000","2022-04-23T10:03:00.000000000",4867,7.258333]
["2022-04-23T03:03:00.000000000","2022-04-23T10:03:00.000000000",4871,9.291667]
["2022-04-23T03:03:00.000000000","2022-04-23T10:03:00.000000000",4857,0.066]
["2022-04-23T03:03:00.000000000","2022-04-23T10:03:00.000000000",4862,0.0]
["2022-04-23T03:04:00.000000000","2022-04-23T10:04:00.000000000",4849,1.2]
["2022-04-23T03:04:00.000000000","2022-04-23T10:04:00.000000000",4853,0.467948]
["2022-04-23T03:04:00.000000000","2022-04-23T10:04:00.000000000",4867,7.125]
["2022-04-23T03:04:00.000000000","2022-04-23T10:04:00.000000000",4871,9.125]
["2022-04-23T03:04:00.000000000","2022-04-23T10:04:00.000000000",4857,0.066]
["2022-04-23T03:04:00.000000000","2022-04-23T10:04:00.000000000",4862,0.0]
["2022-04-23T03:05:00.000000000","2022-04-23T10:05:00.000000000",4849,1.2]
["2022-04-23T03:05:00.000000000","2022-04-23T10:05:00.000000000",4853,0.4679538]
["2022-04-23T03:05:00.000000000","2022-04-23T10:05:00.000000000",4867,7.066666]
["2022-04-23T03:05:00.000000000","2022-04-23T10:05:00.000000000",4871,9.066667]
["2022-04-23T03:05:00.000000000","2022-04-23T10:05:00.000000000",4857,0.066]
["2022-04-23T03:05:00.000000000","2022-04-23T10:05:00.000000000",4862,0.0]
["2022-04-23T03:06:00.000000000","2022-04-23T10:06:00.000000000",4849,1.2]
["2022-04-23T03:06:00.000000000","2022-04-23T10:06:00.000000000",4853,0.4679712]
["2022-04-23T03:06:00.000000000","2022-04-23T10:06:00.000000000",4867,6.975]
["2022-04-23T03:06:00.000000000","2022-04-23T10:06:00.000000000",4871,9.008333]
["2022-04-23T03:06:00.000000000","2022-04-23T10:06:00.000000000",4857,0.066]
["2022-04-23T03:06:00.000000000","2022-04-23T10:06:00.000000000",4862,0.0]
["2022-04-23T03:07:00.000000000","2022-04-23T10:07:00.000000000",4849,1.2]
["2022-04-23T03:07:00.000000000","2022-04-23T10:07:00.000000000",4853,0.4679285]
["2022-04-23T03:07:00.000000000","2022-04-23T10:07:00.000000000",4867,7.008333]
["2022-04-23T03:07:00.000000000","2022-04-23T10:07:00.000000000",4871,9.091666]
["2022-04-23T03:07:00.000000000","2022-04-23T10:07:00.000000000",4857,0.066]
["2022-04-23T03:07:00.000000000","2022-04-23T10:07:00.000000000",4862,0.0]
["2022-04-23T03:08:00.000000000","2022-04-23T10:08:00.000000000",4849,1.2]
["2022-04-23T03:08:00.000000000","2022-04-23T10:08:00.000000000",4853,0.4679642]
["2022-04-23T03:08:00.000000000","2022-04-23T10:08:00.000000000",4867,6.975]
["2022-04-23T03:08:00.000000000","2022-04-23T10:08:00.000000000",4871,9.083333]
["2022-04-23T03:08:00.000000000","2022-04-23T10:08:00.000000000",4857,0.066]
["2022-04-23T03:08:00.000000000","2022-04-23T10:08:00.000000000",4862,0.0]
["2022-04-23T03:09:00.000000000","2022-04-23T10:09:00.000000000",4849,1.2]
["2022-04-23T03:09:00.000000000","2022-04-23T10:09:00.000000000",4853,0.4680219]
["2022-04-23T03:09:00.000000000","2022-04-23T10:09:00.000000000",4867,7.008333]
["2022-04-23T03:09:00.000000000","2022-04-23T10:09:00.000000000",4871,9.116667]
["2022-04-23T03:09:00.000000000","2022-04-23T10:09:00.000000000",4857,0.066]
["2022-04-23T03:09:00.000000000","2022-04-23T10:09:00.000000000",4862,0.0]
["2022-04-23T03:10:00.000000000","2022-04-23T10:10:00.000000000",4849,1.2]
["2022-04-23T03:10:00.000000000","2022-04-23T10:10:00.000000000",4853,0.4679478]
["2022-04-23T03:10:00.000000000","2022-04-23T10:10:00.000000000",4867,6.916667]
["2022-04-23T03:10:00.000000000","2022-04-23T10:10:00.000000000",4871,9.058333]
["2022-04-23T03:10:00.000000000","2022-04-23T10:10:00.000000000",4857,0.066]
["2022-04-23T03:10:00.000000000","2022-04-23T10:10:00.000000000",4862,0.0]
["2022-04-23T03:11:00.000000000","2022-04-23T10:11:00.000000000",4849,1.2]
["2022-04-23T03:11:00.000000000","2022-04-23T10:11:00.000000000",4853,0.4679953]
["2022-04-23T03:11:00.000000000","2022-04-23T10:11:00.000000000",4867,6.891666]
["2022-04-23T03:11:00.000000000","2022-04-23T10:11:00.000000000",4871,8.983333]
["2022-04-23T03:11:00.000000000","2022-04-23T10:11:00.000000000",4857,0.06575]
["2022-04-23T03:11:00.000000000","2022-04-23T10:11:00.000000000",4862,0.0]
["2022-04-23T03:12:00.000000000","2022-04-23T10:12:00.000000000",4849,1.2]
["2022-04-23T03:12:00.000000000","2022-04-23T10:12:00.000000000",4853,0.4681106]
["2022-04-23T03:12:00.000000000","2022-04-23T10:12:00.000000000",4867,6.883333]
["2022-04-23T03:12:00.000000000","2022-04-23T10:12:00.000000000",4871,8.974999]
["2022-04-23T03:12:00.000000000","2022-04-23T10:12:00.000000000",4857,0.066]
["2022-04-23T03:12:00.000000000","2022-04-23T10:12:00.000000000",4862,0.0]
["2022-04-23T03:13:00.000000000","2022-04-23T10:13:00.000000000",4849,1.2]
["2022-04-23T03:13:00.000000000","2022-04-23T10:13:00.000000000",4853,0.4679002]
["2022-04-23T03:13:00.000000000","2022-04-23T10:13:00.000000000",4867,6.783333]
["2022-04-23T03:13:00.000000000","2022-04-23T10:13:00.000000000",4871,8.908334]
["2022-04-23T03:13:00.000000000","2022-04-23T10:13:00.000000000",4857,0.066]
["2022-04-23T03:13:00.000000000","2022-04-23T10:13:00.000000000",4862,0.0]
["2022-04-23T03:14:00.000000000","2022-04-23T10:14:00.000000000",4849,1.2]
["2022-04-23T03:14:00.000000000","2022-04-23T10:14:00.000000000",4853,0.4679015]
["2022-04-23T03:14:00.000000000","2022-04-23T10:14:00.000000000",4867,6.75]
["2022-04-23T03:14:00.000000000","2022-04-23T10:14:00.000000000",4871,8.866667]
["2022-04-23T03:14:00.000000000","2022-04-23T10:14:00.000000000",4857,0.066]
["2022-04-23T03:14:00.000000000","2022-04-23T10:14:00.000000000",4862,0.0]
["2022-04-23T03:15:00.000000000","2022-04-23T10:15:00.000000000",4849,1.2]
["2022-04-23T03:15:00.000000000","2022-04-23T10:15:00.000000000",4853,0.4679986]
["2022-04-23T03:15:00.000000000","2022-04-23T10:15:00.000000000",4867,6.733333]
["2022-04-23T03:15:00.000000000","2022-04-23T10:15:00.000000000",4871,8.791667]
["2022-04-23T03:15:00.000000000","2022-04-23T10:15:00.000000000",4857,0.06575]
["2022-04-23T03:15:00.000000000","2022-04-23T10:15:00.000000000",4862,0.0]
["2022-04-23T03:16:00.000000000","2022-04-23T10:16:00.000000000",4849,1.2]
["2022-04-23T03:16:00.000000000","2022-04-23T10:16:00.000000000",4853,0.46809]
["2022-04-23T03:16:00.000000000","2022-04-23T10:16:00.000000000",4867,6.725]
["2022-04-23T03:16:00.000000000","2022-04-23T10:16:00.000000000",4871,8.841666]
["2022-04-23T03:16:00.000000000","2022-04-23T10:16:00.000000000",4857,0.066]
["2022-04-23T03:16:00.000000000","2022-04-23T10:16:00.000000000",4862,0.0]
["2022-04-23T03:17:00.000000000","2022-04-23T10:17:00.000000000",4849,1.2]
["2022-04-23T03:17:00.000000000","2022-04-23T10:17:00.000000000",4853,0.4680252]
["2022-04-23T03:17:00.000000000","2022-04-23T10:17:00.000000000",4867,6.758333]
["2022-04-23T03:17:00.000000000","2022-04-23T10:17:00.000000000",4871,8.833333]
["2022-04-23T03:17:00.000000000","2022-04-23T10:17:00.000000000",4857,0.06575]
["2022-04-23T03:17:00.000000000","2022-04-23T10:17:00.000000000",4862,0.0]
["2022-04-23T03:18:00.000000000","2022-04-23T10:18:00.000000000",4849,1.2]
["2022-04-23T03:18:00.000000000","2022-04-23T10:18:00.000000000",4853,0.4678688]
["2022-04-23T03:18:00.000000000","2022-04-23T10:18:00.000000000",4867,6.741667]
["2022-04-23T03:18:00.000000000","2022-04-23T10:18:00.000000000",4871,8.816667]
["2022-04-23T03:18:00.000000000","2022-04-23T10:18:00.000000000",4857,0.066]
["2022-04-23T03:18:00.000000000","2022-04-23T10:18:00.000000000",4862,0.0]
["2022-04-23T03:19:00.000000000","2022-04-23T10:19:00.000000000",4849,1.2]
["2022-04-23T03:19:00.000000000","2022-04-23T10:19:00.000000000",4853,0.4678274]
["2022-04-23T03:19:00.000000000","2022-04-23T10:19:00.000000000",4867,6.691666]
["2022-04-23T03:19:00.000000000","2022-04-23T10:19:00.000000000",4871,8.8]
["2022-04-23T03:19:00.000000000","2022-04-23T10:19:00.000000000",4857,0.066]
["2022-04-23T03:19:00.000000000","2022-04-23T10:19:00.000000000",4862,0.0]
["2022-04-23T03:20:00.000000000","2022-04-23T10:20:00.000000000",4849,1.933333]
["2022-04-23T03:20:00.000000000","2022-04-23T10:20:00.000000000",4853,0.4677939]
["2022-04-23T03:20:00.000000000","2022-04-23T10:20:00.000000000",4867,6.716667]
["2022-04-23T03:20:00.000000000","2022-04-23T10:20:00.000000000",4871,8.808333]
["2022-04-23T03:20:00.000000000","2022-04-23T10:20:00.000000000",4857,0.06575]
["2022-04-23T03:20:00.000000000","2022-04-23T10:20:00.000000000",4862,0.03035823]
["2022-04-23T03:21:00.000000000","2022-04-23T10:21:00.000000000",4849,4.716667]
["2022-04-23T03:21:00.000000000","2022-04-23T10:21:00.000000000",4853,0.4675725]
["2022-04-23T03:21:00.000000000","2022-04-23T10:21:00.000000000",4867,6.725]
["2022-04-23T03:21:00.000000000","2022-04-23T10:21:00.000000000",4871,8.841666]
["2022-04-23T03:21:00.000000000","2022-04-23T10:21:00.000000000",4857,0.066]
["2022-04-23T03:21:00.000000000","2022-04-23T10:21:00.000000000",4862,0.0]
["2022-04-23T03:22:00.000000000","2022-04-23T10:22:00.000000000",4849,3.35]
["2022-04-23T03:22:00.000000000","2022-04-23T10:22:00.000000000",4853,0.4677056]
["2022-04-23T03:22:00.000000000","2022-04-23T10:22:00.000000000",4867,6.65]
["2022-04-23T03:22:00.000000000","2022-04-23T10:22:00.000000000",4871,8.766666]
["2022-04-23T03:22:00.000000000","2022-04-23T10:22:00.000000000",4857,0.066]
["2022-04-23T03:22:00.000000000","2022-04-23T10:22:00.000000000",4862,0.0]
["2022-04-23T03:23:00.000000000","2022-04-23T10:23:00.000000000",4849,2.566667]
["2022-04-23T03:23:00.000000000","2022-04-23T10:23:00.000000000",4853,0.4675953]
["2022-04-23T03:23:00.000000000","2022-04-23T10:23:00.000000000",4867,6.625]
["2022-04-23T03:23:00.000000000","2022-04-23T10:23:00.000000000",4871,8.775]
["2022-04-23T03:23:00.000000000","2022-04-23T10:23:00.000000000",4857,0.066]
["2022-04-23T03:23:00.000000000","2022-04-23T10:23:00.000000000",4862,0.0]
["2022-04-23T03:24:00.000000000","2022-04-23T10:24:00.000000000",4849,2.083333]
["2022-04-23T03:24:00.000000000","2022-04-23T10:24:00.000000000",4853,0.4675621]
["2022-04-23T03:24:00.000000000","2022-04-23T10:24:00.000000000",4867,6.7]
["2022-04-23T03:24:00.000000000","2022-04-23T10:24:00.000000000",4871,8.816667]
["2022-04-23T03:24:00.000000000","2022-04-23T10:24:00.000000000",4857,0.066]
["2022-04-23T03:24:00.000000000","2022-04-23T10:24:00.000000000",4862,0.0]
["2022-04-23T03:25:00.000000000","2022-04-23T10:25:00.000000000",4849,1.75]
["2022-04-23T03:25:00.000000000","2022-04-23T10:25:00.000000000",4853,0.4677199]
["2022-04-23T03:25:00.000000000","2022-04-23T10:25:00.000000000",4867,6.658333]
["2022-04-23T03:25:00.000000000","2022-04-23T10:25:00.000000000",4871,8.808333]
["2022-04-23T03:25:00.000000000","2022-04-23T10:25:00.000000000",4857,0.066]
["2022-04-23T03:25:00.000000000","2022-04-23T10:25:00.000000000",4862,0.0]
["2022-04-23T03:26:00.000000000","2022-04-23T10:26:00.000000000",4849,1.6]
["2022-04-23T03:26:00.000000000","2022-04-23T10:26:00.000000000",4853,0.4677629]
["2022-04-23T03:26:00.000000000","2022-04-23T10:26:00.000000000",4867,6.683333]
["2022-04-23T03:26:00.000000000","2022-04-23T10:26:00.000000000",4871,8.775]
["2022-04-23T03:26:00.000000000","2022-04-23T10:26:00.000000000",4857,0.066]
["2022-04-23T03:26:00.000000000","2022-04-23T10:26:00.000000000",4862,0.0]
["2022-04-23T03:27:00.000000000","2022-04-23T10:27:00.000000000",4849,1.433333]
["2022-04-23T03:27:00.000000000","2022-04-23T10:27:00.000000000",4853,0.4677323]
["2022-04-23T03:27:00.000000000","2022-04-23T10:27:00.000000000",4867,6.675]
["2022-04-23T03:27:00.000000000","2022-04-23T10:27:00.000000000",4871,8.791667]
["2022-04-23T03:27:00.000000000","2022-04-23T10:27:00.000000000",4857,0.06575]
["2022-04-23T03:27:00.000000000","2022-04-23T10:27:00.000000000",4862,0.0]
["2022-04-23T03:28:00.000000000","2022-04-23T10:28:00.000000000",4849,1.4]
["2022-04-23T03:28:00.000000000","2022-04-23T10:28:00.000000000",4853,0.4678627]
["2022-04-23T03:28:00.000000000","2022-04-23T10:28:00.000000000",4867,6.658333]
["2022-04-23T03:28:00.000000000","2022-04-23T10:28:00.000000000",4871,8.75]
["2022-04-23T03:28:00.000000000","2022-04-23T10:28:00.000000000",4857,0.06575]
["2022-04-23T03:28:00.000000000","2022-04-23T10:28:00.000000000",4862,0.0]
["2022-04-23T03:29:00.000000000","2022-04-23T10:29:00.000000000",4849,1.4]
["2022-04-23T03:29:00.000000000","2022-04-23T10:29:00.000000000",4853,0.4681967]
["2022-04-23T03:29:00.000000000","2022-04-23T10:29:00.000000000",4867,6.7]
["2022-04-23T03:29:00.000000000","2022-04-23T10:29:00.000000000",4871,8.783334]
["2022-04-23T03:29:00.000000000","2022-04-23T10:29:00.000000000",4857,0.06575]
["2022-04-23T03:29:00.000000000","2022-04-23T10:29:00.000000000",4862,0.0]
["2022-04-23T03:30:00.000000000","2022-04-23T10:30:00.000000000",4849,1.35]
["2022-04-23T03:30:00.000000000","2022-04-23T10:30:00.000000000",4853,0.4685498]
["2022-04-23T03:30:00.000000000","2022-04-23T10:30:00.000000000",4867,6.641666]
["2022-04-23T03:30:00.000000000","2022-04-23T10:30:00.000000000",4871,8.758333]
["2022-04-23T03:30:00.000000000","2022-04-23T10:30:00.000000000",4857,0.06575]
["2022-04-23T03:30:00.000000000","2022-04-23T10:30:00.000000000",4862,0.0]
["2022-04-23T03:31:00.000000000","2022-04-23T10:31:00.000000000",4849,1.266667]
["2022-04-23T03:31:00.000000000","2022-04-23T10:31:00.000000000",4853,0.4687165]
["2022-04-23T03:31:00.000000000","2022-04-23T10:31:00.000000000",4867,6.583333]
["2022-04-23T03:31:00.000000000","2022-04-23T10:31:00.000000000",4871,8.683333]
["2022-04-23T03:31:00.000000000","2022-04-23T10:31:00.000000000",4857,0.066]
["2022-04-23T03:31:00.000000000","2022-04-23T10:31:00.000000000",4862,0.0]
["2022-04-23T03:32:00.000000000","2022-04-23T10:32:00.000000000",4849,1.3]
["2022-04-23T03:32:00.000000000","2022-04-23T10:32:00.000000000",4853,0.468787]
["2022-04-23T03:32:00.000000000","2022-04-23T10:32:00.000000000",4867,6.475]
["2022-04-23T03:32:00.000000000","2022-04-23T10:32:00.000000000",4871,8.583333]
["2022-04-23T03:32:00.000000000","2022-04-23T10:32:00.000000000",4857,0.066]
["2022-04-23T03:32:00.000000000","2022-04-23T10:32:00.000000000",4862,0.0]
["2022-04-23T03:33:00.000000000","2022-04-23T10:33:00.000000000",4849,1.233333]
["2022-04-23T03:33:00.000000000","2022-04-23T10:33:00.000000000",4853,0.4690381]
["2022-04-23T03:33:00.000000000","2022-04-23T10:33:00.000000000",4867,6.433333]
["2022-04-23T03:33:00.000000000","2022-04-23T10:33:00.000000000",4871,8.566667]
["2022-04-23T03:33:00.000000000","2022-04-23T10:33:00.000000000",4857,0.066]
["2022-04-23T03:33:00.000000000","2022-04-23T10:33:00.000000000",4862,0.0]
["2022-04-23T03:34:00.000000000","2022-04-23T10:34:00.000000000",4849,1.2]
["2022-04-23T03:34:00.000000000","2022-04-23T10:34:00.000000000",4853,0.4689532]
["2022-04-23T03:34:00.000000000","2022-04-23T10:34:00.000000000",4867,6.391666]
["2022-04-23T03:34:00.000000000","2022-04-23T10:34:00.000000000",4871,8.508333]
["2022-04-23T03:34:00.000000000","2022-04-23T10:34:00.000000000",4857,0.066]
["2022-04-23T03:34:00.000000000","2022-04-23T10:34:00.000000000",4862,0.0]
["2022-04-23T03:35:00.000000000","2022-04-23T10:35:00.000000000",4849,1.2]
["2022-04-23T03:35:00.000000000","2022-04-23T10:35:00.000000000",4853,0.4689009]
["2022-04-23T03:35:00.000000000","2022-04-23T10:35:00.000000000",4867,6.366667]
["2022-04-23T03:35:00.000000000","2022-04-23T10:35:00.000000000",4871,8.5]
["2022-04-23T03:35:00.000000000","2022-04-23T10:35:00.000000000",4857,0.06575]
["2022-04-23T03:35:00.000000000","2022-04-23T10:35:00.000000000",4862,0.0]
["2022-04-23T03:36:00.000000000","2022-04-23T10:36:00.000000000",4849,1.216667]
["2022-04-23T03:36:00.000000000","2022-04-23T10:36:00.000000000",4853,0.4686646]
["2022-04-23T03:36:00.000000000","2022-04-23T10:36:00.000000000",4867,6.333333]
["2022-04-23T03:36:00.000000000","2022-04-23T10:36:00.000000000",4871,8.45]
["2022-04-23T03:36:00.000000000","2022-04-23T10:36:00.000000000",4857,0.06575]
["2022-04-23T03:36:00.000000000","2022-04-23T10:36:00.000000000",4862,0.0]
["2022-04-23T03:37:00.000000000","2022-04-23T10:37:00.000000000",4849,1.233333]
["2022-04-23T03:37:00.000000000","2022-04-23T10:37:00.000000000",4853,0.4683516]
["2022-04-23T03:37:00.000000000","2022-04-23T10:37:00.000000000",4867,6.208333]
["2022-04-23T03:37:00.000000000","2022-04-23T10:37:00.000000000",4871,8.358334]
["2022-04-23T03:37:00.000000000","2022-04-23T10:37:00.000000000",4857,0.066]
["2022-04-23T03:37:00.000000000","2022-04-23T10:37:00.000000000",4862,0.0]
["2022-04-23T03:38:00.000000000","2022-04-23T10:38:00.000000000",4849,1.216667]
["2022-04-23T03:38:00.000000000","2022-04-23T10:38:00.000000000",4853,0.4683907]
["2022-04-23T03:38:00.000000000","2022-04-23T10:38:00.000000000",4867,6.175]
["2022-04-23T03:38:00.000000000","2022-04-23T10:38:00.000000000",4871,8.275]
["2022-04-23T03:38:00.000000000","2022-04-23T10:38:00.000000000",4857,0.066]
["2022-04-23T03:38:00.000000000","2022-04-23T10:38:00.000000000",4862,0.0]
["2022-04-23T03:39:00.000000000","2022-04-23T10:39:00.000000000",4849,1.216667]
["2022-04-23T03:39:00.000000000","2022-04-23T10:39:00.000000000",4853,0.4683408]
["2022-04-23T03:39:00.000000000","2022-04-23T10:39:00.000000000",4867,6.025]
["2022-04-23T03:39:00.000000000","2022-04-23T10:39:00.000000000",4871,8.175]
["2022-04-23T03:39:00.000000000","2022-04-23T10:39:00.000000000",4857,0.066]
["2022-04-23T03:39:00.000000000","2022-04-23T10:39:00.000000000",4862,0.0]
["2022-04-23T03:40:00.000000000","2022-04-23T10:40:00.000000000",4849,1.266667]
["2022-04-23T03:40:00.000000000","2022-04-23T10:40:00.000000000",4853,0.4679834]
["2022-04-23T03:40:00.000000000","2022-04-23T10:40:00.000000000",4867,5.925]
["2022-04-23T03:40:00.000000000","2022-04-23T10:40:00.000000000",4871,8.083333]
["2022-04-23T03:40:00.000000000","2022-04-23T10:40:00.000000000",4857,0.06575]
["2022-04-23T03:40:00.000000000","2022-04-23T10:40:00.000000000",4862,0.0]
["2022-04-23T03:41:00.000000000","2022-04-23T10:41:00.000000000",4849,1.266667]
["2022-04-23T03:41:00.000000000","2022-04-23T10:41:00.000000000",4853,0.4677752]
["2022-04-23T03:41:00.000000000","2022-04-23T10:41:00.000000000",4867,5.833333]
["2022-04-23T03:41:00.000000000","2022-04-23T10:41:00.000000000",4871,7.975]
["2022-04-23T03:41:00.000000000","2022-04-23T10:41:00.000000000",4857,0.0655]
["2022-04-23T03:41:00.000000000","2022-04-23T10:41:00.000000000",4862,0.0]
["2022-04-23T03:42:00.000000000","2022-04-23T10:42:00.000000000",4849,1.25]
["2022-04-23T03:42:00.000000000","2022-04-23T10:42:00.000000000",4853,0.4676407]
["2022-04-23T03:42:00.000000000","2022-04-23T10:42:00.000000000",4867,5.708333]
["2022-04-23T03:42:00.000000000","2022-04-23T10:42:00.000000000",4871,7.858333]
["2022-04-23T03:42:00.000000000","2022-04-23T10:42:00.000000000",4857,0.066]
["2022-04-23T03:42:00.000000000","2022-04-23T10:42:00.000000000",4862,0.0]
["2022-04-23T03:43:00.000000000","2022-04-23T10:43:00.000000000",4849,1.25]
["2022-04-23T03:43:00.000000000","2022-04-23T10:43:00.000000000",4853,0.4676616]
["2022-04-23T03:43:00.000000000","2022-04-23T10:43:00.000000000",4867,5.6]
["2022-04-23T03:43:00.000000000","2022-04-23T10:43:00.000000000",4871,7.775]
["2022-04-23T03:43:00.000000000","2022-04-23T10:43:00.000000000",4857,0.06525]
["2022-04-23T03:43:00.000000000","2022-04-23T10:43:00.000000000",4862,0.0]
["2022-04-23T03:44:00.000000000","2022-04-23T10:44:00.000000000",4849,1.283333]
["2022-04-23T03:44:00.000000000","2022-04-23T10:44:00.000000000",4853,0.4674443]
["2022-04-23T03:44:00.000000000","2022-04-23T10:44:00.000000000",4867,5.533333]
["2022-04-23T03:44:00.000000000","2022-04-23T10:44:00.000000000",4871,7.716667]
["2022-04-23T03:44:00.000000000","2022-04-23T10:44:00.000000000",4857,0.066]
["2022-04-23T03:44:00.000000000","2022-04-23T10:44:00.000000000",4862,0.0]
["2022-04-23T03:45:00.000000000","2022-04-23T10:45:00.000000000",4849,1.35]
["2022-04-23T03:45:00.000000000","2022-04-23T10:45:00.000000000",4853,0.4673832]
["2022-04-23T03:45:00.000000000","2022-04-23T10:45:00.000000000",4867,5.525]
["2022-04-23T03:45:00.000000000","2022-04-23T10:45:00.000000000",4871,7.733334]
["2022-04-23T03:45:00.000000000","2022-04-23T10:45:00.000000000",4857,0.065]
["2022-04-23T03:45:00.000000000","2022-04-23T10:45:00.000000000",4862,0.0]
["2022-04-23T03:46:00.000000000","2022-04-23T10:46:00.000000000",4849,1.366667]
["2022-04-23T03:46:00.000000000","2022-04-23T10:46:00.000000000",4853,0.4672906]
["2022-04-23T03:46:00.000000000","2022-04-23T10:46:00.000000000",4867,5.533333]
["2022-04-23T03:46:00.000000000","2022-04-23T10:46:00.000000000",4871,7.766666]
["2022-04-23T03:46:00.000000000","2022-04-23T10:46:00.000000000",4857,0.06474999]
["2022-04-23T03:46:00.000000000","2022-04-23T10:46:00.000000000",4862,0.0]
["2022-04-23T03:47:00.000000000","2022-04-23T10:47:00.000000000",4849,1.383333]
["2022-04-23T03:47:00.000000000","2022-04-23T10:47:00.000000000",4853,0.4672963]
["2022-04-23T03:47:00.000000000","2022-04-23T10:47:00.000000000",4867,5.483333]
["2022-04-23T03:47:00.000000000","2022-04-23T10:47:00.000000000",4871,7.716667]
["2022-04-23T03:47:00.000000000","2022-04-23T10:47:00.000000000",4857,0.066]
["2022-04-23T03:47:00.000000000","2022-04-23T10:47:00.000000000",4862,0.0]
["2022-04-23T03:48:00.000000000","2022-04-23T10:48:00.000000000",4849,1.4]
["2022-04-23T03:48:00.000000000","2022-04-23T10:48:00.000000000",4853,0.4674899]
["2022-04-23T03:48:00.000000000","2022-04-23T10:48:00.000000000",4867,5.508333]
["2022-04-23T03:48:00.000000000","2022-04-23T10:48:00.000000000",4871,7.766666]
["2022-04-23T03:48:00.000000000","2022-04-23T10:48:00.000000000",4857,0.066]
["2022-04-23T03:48:00.000000000","2022-04-23T10:48:00.000000000",4862,0.0]
["2022-04-23T03:49:00.000000000","2022-04-23T10:49:00.000000000",4849,1.4]
["2022-04-23T03:49:00.000000000","2022-04-23T10:49:00.000000000",4853,0.4674288]
["2022-04-23T03:49:00.000000000","2022-04-23T10:49:00.000000000",4867,5.416667]
["2022-04-23T03:49:00.000000000","2022-04-23T10:49:00.000000000",4871,7.691666]
["2022-04-23T03:49:00.000000000","2022-04-23T10:49:00.000000000",4857,0.066]
["2022-04-23T03:49:00.000000000","2022-04-23T10:49:00.000000000",4862,0.0]
["2022-04-23T03:50:00.000000000","2022-04-23T10:50:00.000000000",4849,1.4]
["2022-04-23T03:50:00.000000000","2022-04-23T10:50:00.000000000",4853,0.4673787]
["2022-04-23T03:50:00.000000000","2022-04-23T10:50:00.000000000",4867,5.449999]
["2022-04-23T03:50:00.000000000","2022-04-23T10:50:00.000000000",4871,7.766666]
["2022-04-23T03:50:00.000000000","2022-04-23T10:50:00.000000000",4857,0.06525]
["2022-04-23T03:50:00.000000000","2022-04-23T10:50:00.000000000",4862,0.0]
["2022-04-23T03:51:00.000000000","2022-04-23T10:51:00.000000000",4849,1.4]
["2022-04-23T03:51:00.000000000","2022-04-23T10:51:00.000000000",4853,0.4674195]
["2022-04-23T03:51:00.000000000","2022-04-23T10:51:00.000000000",4867,5.458333]
["2022-04-23T03:51:00.000000000","2022-04-23T10:51:00.000000000",4871,7.758333]
["2022-04-23T03:51:00.000000000","2022-04-23T10:51:00.000000000",4857,0.06525]
["2022-04-23T03:51:00.000000000","2022-04-23T10:51:00.000000000",4862,0.0]
["2022-04-23T03:52:00.000000000","2022-04-23T10:52:00.000000000",4849,1.4]
["2022-04-23T03:52:00.000000000","2022-04-23T10:52:00.000000000",4853,0.4675024]
["2022-04-23T03:52:00.000000000","2022-04-23T10:52:00.000000000",4867,5.366667]
["2022-04-23T03:52:00.000000000","2022-04-23T10:52:00.000000000",4871,7.7]
["2022-04-23T03:52:00.000000000","2022-04-23T10:52:00.000000000",4857,0.066]
["2022-04-23T03:52:00.000000000","2022-04-23T10:52:00.000000000",4862,0.0]
["2022-04-23T03:53:00.000000000","2022-04-23T10:53:00.000000000",4849,1.4]
["2022-04-23T03:53:00.000000000","2022-04-23T10:53:00.000000000",4853,0.4675148]
["2022-04-23T03:53:00.000000000","2022-04-23T10:53:00.000000000",4867,5.408333]
["2022-04-23T03:53:00.000000000","2022-04-23T10:53:00.000000000",4871,7.741667]
["2022-04-23T03:53:00.000000000","2022-04-23T10:53:00.000000000",4857,0.066]
["2022-04-23T03:53:00.000000000","2022-04-23T10:53:00.000000000",4862,0.0]
["2022-04-23T03:54:00.000000000","2022-04-23T10:54:00.000000000",4849,1.4]
["2022-04-23T03:54:00.000000000","2022-04-23T10:54:00.000000000",4853,0.4673259]
["2022-04-23T03:54:00.000000000","2022-04-23T10:54:00.000000000",4867,5.375]
["2022-04-23T03:54:00.000000000","2022-04-23T10:54:00.000000000",4871,7.7]
["2022-04-23T03:54:00.000000000","2022-04-23T10:54:00.000000000",4857,0.066]
["2022-04-23T03:54:00.000000000","2022-04-23T10:54:00.000000000",4862,0.0]
["2022-04-23T03:55:00.000000000","2022-04-23T10:55:00.000000000",4849,1.4]
["2022-04-23T03:55:00.000000000","2022-04-23T10:55:00.000000000",4853,0.467491]
["2022-04-23T03:55:00.000000000","2022-04-23T10:55:00.000000000",4867,5.366667]
["2022-04-23T03:55:00.000000000","2022-04-23T10:55:00.000000000",4871,7.658333]
["2022-04-23T03:55:00.000000000","2022-04-23T10:55:00.000000000",4857,0.06575]
["2022-04-23T03:55:00.000000000","2022-04-23T10:55:00.000000000",4862,0.0]
["2022-04-23T03:56:00.000000000","2022-04-23T10:56:00.000000000",4849,1.4]
["2022-04-23T03:56:00.000000000","2022-04-23T10:56:00.000000000",4853,0.4673896]
["2022-04-23T03:56:00.000000000","2022-04-23T10:56:00.000000000",4867,5.358333]
["2022-04-23T03:56:00.000000000","2022-04-23T10:56:00.000000000",4871,7.625]
["2022-04-23T03:56:00.000000000","2022-04-23T10:56:00.000000000",4857,0.066]
["2022-04-23T03:56:00.000000000","2022-04-23T10:56:00.000000000",4862,0.0]
["2022-04-23T03:57:00.000000000","2022-04-23T10:57:00.000000000",4849,1.4]
["2022-04-23T03:57:00.000000000","2022-04-23T10:57:00.000000000",4853,0.4674783]
["2022-04-23T03:57:00.000000000","2022-04-23T10:57:00.000000000",4867,5.4]
["2022-04-23T03:57:00.000000000","2022-04-23T10:57:00.000000000",4871,7.641666]
["2022-04-23T03:57:00.000000000","2022-04-23T10:57:00.000000000",4857,0.066]
["2022-04-23T03:57:00.000000000","2022-04-23T10:57:00.000000000",4862,0.0]
["2022-04-23T03:58:00.000000000","2022-04-23T10:58:00.000000000",4849,1.4]
["2022-04-23T03:58:00.000000000","2022-04-23T10:58:00.000000000",4853,0.4674994]
["2022-04-23T03:58:00.000000000","2022-04-23T10:58:00.000000000",4867,5.375]
["2022-04-23T03:58:00.000000000","2022-04-23T10:58:00.000000000",4871,7.666667]
["2022-04-23T03:58:00.000000000","2022-04-23T10:58:00.000000000",4857,0.06575]
["2022-04-23T03:58:00.000000000","2022-04-23T10:58:00.000000000",4862,0.0]
["2022-04-23T03:59:00.000000000","2022-04-23T10:59:00.000000000",4849,1.4]
["2022-04-23T03:59:00.000000000","2022-04-23T10:59:00.000000000",4853,0.4676857]
["2022-04-23T03:59:00.000000000","2022-04-23T10:59:00.000000000",4867,5.366667]
["2022-04-23T03:59:00.000000000","2022-04-23T10:59:00.000000000",4871,7.625]
["2022-04-23T03:59:00.000000000","2022-04-23T10:59:00.000000000",4857,0.06575]
["2022-04-23T03:59:00.000000000","2022-04-23T10:59:00.000000000",4862,0.0]
["2022-04-23T04:00:00.000000000","2022-04-23T11:00:00.000000000",4849,1.4]
["2022-04-23T04:00:00.000000000","2022-04-23T11:00:00.000000000",4853,0.467652]
["2022-04-23T04:00:00.000000000","2022-04-23T11:00:00.000000000",4867,5.366667]
["2022-04-23T04:00:00.000000000","2022-04-23T11:00:00.000000000",4871,7.633333]
["2022-04-23T04:00:00.000000000","2022-04-23T11:00:00.000000000",4857,0.066]
["2022-04-23T04:00:00.000000000","2022-04-23T11:00:00.000000000",4862,0.0]
["2022-04-23T04:01:00.000000000","2022-04-23T11:01:00.000000000",4849,1.4]
["2022-04-23T04:01:00.000000000","2022-04-23T11:01:00.000000000",4853,0.4674965]
["2022-04-23T04:01:00.000000000","2022-04-23T11:01:00.000000000",4867,5.466667]
["2022-04-23T04:01:00.000000000","2022-04-23T11:01:00.000000000",4871,7.708333]
["2022-04-23T04:01:00.000000000","2022-04-23T11:01:00.000000000",4857,0.066]
["2022-04-23T04:01:00.000000000","2022-04-23T11:01:00.000000000",4862,0.0]
["2022-04-23T04:02:00.000000000","2022-04-23T11:02:00.000000000",4849,1.4]
["2022-04-23T04:02:00.000000000","2022-04-23T11:02:00.000000000",4853,0.4674419]
["2022-04-23T04:02:00.000000000","2022-04-23T11:02:00.000000000",4867,5.5]
["2022-04-23T04:02:00.000000000","2022-04-23T11:02:00.000000000",4871,7.8]
["2022-04-23T04:02:00.000000000","2022-04-23T11:02:00.000000000",4857,0.066]
["2022-04-23T04:02:00.000000000","2022-04-23T11:02:00.000000000",4862,0.0]
["2022-04-23T04:03:00.000000000","2022-04-23T11:03:00.000000000",4849,1.433333]
["2022-04-23T04:03:00.000000000","2022-04-23T11:03:00.000000000",4853,0.4674825]
["2022-04-23T04:03:00.000000000","2022-04-23T11:03:00.000000000",4867,5.533333]
["2022-04-23T04:03:00.000000000","2022-04-23T11:03:00.000000000",4871,7.85]
["2022-04-23T04:03:00.000000000","2022-04-23T11:03:00.000000000",4857,0.066]
["2022-04-23T04:03:00.000000000","2022-04-23T11:03:00.000000000",4862,0.0]
["2022-04-23T04:04:00.000000000","2022-04-23T11:04:00.000000000",4849,1.55]
["2022-04-23T04:04:00.000000000","2022-04-23T11:04:00.000000000",4853,0.4676534]
["2022-04-23T04:04:00.000000000","2022-04-23T11:04:00.000000000",4867,5.591667]
["2022-04-23T04:04:00.000000000","2022-04-23T11:04:00.000000000",4871,7.866667]
["2022-04-23T04:04:00.000000000","2022-04-23T11:04:00.000000000",4857,0.066]
["2022-04-23T04:04:00.000000000","2022-04-23T11:04:00.000000000",4862,0.0]
["2022-04-23T04:05:00.000000000","2022-04-23T11:05:00.000000000",4849,1.6]
["2022-04-23T04:05:00.000000000","2022-04-23T11:05:00.000000000",4853,0.4676941]
["2022-04-23T04:05:00.000000000","2022-04-23T11:05:00.000000000",4867,5.616666]
["2022-04-23T04:05:00.000000000","2022-04-23T11:05:00.000000000",4871,7.933333]
["2022-04-23T04:05:00.000000000","2022-04-23T11:05:00.000000000",4857,0.066]
["2022-04-23T04:05:00.000000000","2022-04-23T11:05:00.000000000",4862,0.0]
["2022-04-23T04:06:00.000000000","2022-04-23T11:06:00.000000000",4849,1.6]
["2022-04-23T04:06:00.000000000","2022-04-23T11:06:00.000000000",4853,0.4675495]
["2022-04-23T04:06:00.000000000","2022-04-23T11:06:00.000000000",4867,5.675]
["2022-04-23T04:06:00.000000000","2022-04-23T11:06:00.000000000",4871,7.991666]
["2022-04-23T04:06:00.000000000","2022-04-23T11:06:00.000000000",4857,0.066]
["2022-04-23T04:06:00.000000000","2022-04-23T11:06:00.000000000",4862,0.0]
["2022-04-23T04:07:00.000000000","2022-04-23T11:07:00.000000000",4849,1.6]
["2022-04-23T04:07:00.000000000","2022-04-23T11:07:00.000000000",4853,0.4675983]
["2022-04-23T04:07:00.000000000","2022-04-23T11:07:00.000000000",4867,5.758333]
["2022-04-23T04:07:00.000000000","2022-04-23T11:07:00.000000000",4871,8.05]
["2022-04-23T04:07:00.000000000","2022-04-23T11:07:00.000000000",4857,0.06575]
["2022-04-23T04:07:00.000000000","2022-04-23T11:07:00.000000000",4862,0.0]
["2022-04-23T04:08:00.000000000","2022-04-23T11:08:00.000000000",4849,1.616667]
["2022-04-23T04:08:00.000000000","2022-04-23T11:08:00.000000000",4853,0.4676576]
["2022-04-23T04:08:00.000000000","2022-04-23T11:08:00.000000000",4867,5.85]
["2022-04-23T04:08:00.000000000","2022-04-23T11:08:00.000000000",4871,8.166667]
["2022-04-23T04:08:00.000000000","2022-04-23T11:08:00.000000000",4857,0.066]
["2022-04-23T04:08:00.000000000","2022-04-23T11:08:00.000000000",4862,0.0]
["2022-04-23T04:09:00.000000000","2022-04-23T11:09:00.000000000",4849,1.8]
["2022-04-23T04:09:00.000000000","2022-04-23T11:09:00.000000000",4853,0.4676336]
["2022-04-23T04:09:00.000000000","2022-04-23T11:09:00.000000000",4867,5.891666]
["2022-04-23T04:09:00.000000000","2022-04-23T11:09:00.000000000",4871,8.191667]
["2022-04-23T04:09:00.000000000","2022-04-23T11:09:00.000000000",4857,0.066]
["2022-04-23T04:09:00.000000000","2022-04-23T11:09:00.000000000",4862,0.0]
["2022-04-23T04:10:00.000000000","2022-04-23T11:10:00.000000000",4849,1.8]
["2022-04-23T04:10:00.000000000","2022-04-23T11:10:00.000000000",4853,0.4675093]
["2022-04-23T04:10:00.000000000","2022-04-23T11:10:00.000000000",4867,5.891666]
["2022-04-23T04:10:00.000000000","2022-04-23T11:10:00.000000000",4871,8.208333]
["2022-04-23T04:10:00.000000000","2022-04-23T11:10:00.000000000",4857,0.06575]
["2022-04-23T04:10:00.000000000","2022-04-23T11:10:00.000000000",4862,0.0]
["2022-04-23T04:11:00.000000000","2022-04-23T11:11:00.000000000",4849,1.95]
["2022-04-23T04:11:00.000000000","2022-04-23T11:11:00.000000000",4853,0.4675106]
["2022-04-23T04:11:00.000000000","2022-04-23T11:11:00.000000000",4867,5.9]
["2022-04-23T04:11:00.000000000","2022-04-23T11:11:00.000000000",4871,8.208333]
["2022-04-23T04:11:00.000000000","2022-04-23T11:11:00.000000000",4857,0.066]
["2022-04-23T04:11:00.000000000","2022-04-23T11:11:00.000000000",4862,0.0]
["2022-04-23T04:12:00.000000000","2022-04-23T11:12:00.000000000",4849,2.0]
["2022-04-23T04:12:00.000000000","2022-04-23T11:12:00.000000000",4853,0.467582]
["2022-04-23T04:12:00.000000000","2022-04-23T11:12:00.000000000",4867,5.891666]
["2022-04-23T04:12:00.000000000","2022-04-23T11:12:00.000000000",4871,8.208333]
["2022-04-23T04:12:00.000000000","2022-04-23T11:12:00.000000000",4857,0.066]
["2022-04-23T04:12:00.000000000","2022-04-23T11:12:00.000000000",4862,0.0]
["2022-04-23T04:13:00.000000000","2022-04-23T11:13:00.000000000",4849,2.2]
["2022-04-23T04:13:00.000000000","2022-04-23T11:13:00.000000000",4853,0.4674935]
["2022-04-23T04:13:00.000000000","2022-04-23T11:13:00.000000000",4867,5.9]
["2022-04-23T04:13:00.000000000","2022-04-23T11:13:00.000000000",4871,8.241666]
["2022-04-23T04:13:00.000000000","2022-04-23T11:13:00.000000000",4857,0.06575]
["2022-04-23T04:13:00.000000000","2022-04-23T11:13:00.000000000",4862,0.0]
["2022-04-23T04:14:00.000000000","2022-04-23T11:14:00.000000000",4849,2.316667]
["2022-04-23T04:14:00.000000000","2022-04-23T11:14:00.000000000",4853,0.4675261]
["2022-04-23T04:14:00.000000000","2022-04-23T11:14:00.000000000",4867,5.908333]
["2022-04-23T04:14:00.000000000","2022-04-23T11:14:00.000000000",4871,8.258333]
["2022-04-23T04:14:00.000000000","2022-04-23T11:14:00.000000000",4857,0.06575]
["2022-04-23T04:14:00.000000000","2022-04-23T11:14:00.000000000",4862,0.0]
["2022-04-23T04:15:00.000000000","2022-04-23T11:15:00.000000000",4849,2.533334]
["2022-04-23T04:15:00.000000000","2022-04-23T11:15:00.000000000",4853,0.4673796]
["2022-04-23T04:15:00.000000000","2022-04-23T11:15:00.000000000",4867,5.975]
["2022-04-23T04:15:00.000000000","2022-04-23T11:15:00.000000000",4871,8.308333]
["2022-04-23T04:15:00.000000000","2022-04-23T11:15:00.000000000",4857,0.066]
["2022-04-23T04:15:00.000000000","2022-04-23T11:15:00.000000000",4862,0.0]
["2022-04-23T04:16:00.000000000","2022-04-23T11:16:00.000000000",4849,2.75]
["2022-04-23T04:16:00.000000000","2022-04-23T11:16:00.000000000",4853,0.4674606]
["2022-04-23T04:16:00.000000000","2022-04-23T11:16:00.000000000",4867,5.991666]
["2022-04-23T04:16:00.000000000","2022-04-23T11:16:00.000000000",4871,8.308333]
["2022-04-23T04:16:00.000000000","2022-04-23T11:16:00.000000000",4857,0.06575]
["2022-04-23T04:16:00.000000000","2022-04-23T11:16:00.000000000",4862,0.0]
["2022-04-23T04:17:00.000000000","2022-04-23T11:17:00.000000000",4849,3.066667]
["2022-04-23T04:17:00.000000000","2022-04-23T11:17:00.000000000",4853,0.4673738]
["2022-04-23T04:17:00.000000000","2022-04-23T11:17:00.000000000",4867,5.966667]
["2022-04-23T04:17:00.000000000","2022-04-23T11:17:00.000000000",4871,8.308333]
["2022-04-23T04:17:00.000000000","2022-04-23T11:17:00.000000000",4857,0.066]
["2022-04-23T04:17:00.000000000","2022-04-23T11:17:00.000000000",4862,0.0]
["2022-04-23T04:18:00.000000000","2022-04-23T11:18:00.000000000",4849,3.4]
["2022-04-23T04:18:00.000000000","2022-04-23T11:18:00.000000000",4853,0.4675102]
["2022-04-23T04:18:00.000000000","2022-04-23T11:18:00.000000000",4867,5.941666]
["2022-04-23T04:18:00.000000000","2022-04-23T11:18:00.000000000",4871,8.308333]
["2022-04-23T04:18:00.000000000","2022-04-23T11:18:00.000000000",4857,0.066]
["2022-04-23T04:18:00.000000000","2022-04-23T11:18:00.000000000",4862,0.0]
["2022-04-23T04:19:00.000000000","2022-04-23T11:19:00.000000000",4849,3.833333]
["2022-04-23T04:19:00.000000000","2022-04-23T11:19:00.000000000",4853,0.4675261]
["2022-04-23T04:19:00.000000000","2022-04-23T11:19:00.000000000",4867,5.908333]
["2022-04-23T04:19:00.000000000","2022-04-23T11:19:00.000000000",4871,8.283334]
["2022-04-23T04:19:00.000000000","2022-04-23T11:19:00.000000000",4857,0.066]
["2022-04-23T04:19:00.000000000","2022-04-23T11:19:00.000000000",4862,0.0]
["2022-04-23T04:20:00.000000000","2022-04-23T11:20:00.000000000",4849,4.316667]
["2022-04-23T04:20:00.000000000","2022-04-23T11:20:00.000000000",4853,0.4675398]
["2022-04-23T04:20:00.000000000","2022-04-23T11:20:00.000000000",4867,5.8]
["2022-04-23T04:20:00.000000000","2022-04-23T11:20:00.000000000",4871,8.15]
["2022-04-23T04:20:00.000000000","2022-04-23T11:20:00.000000000",4857,0.066]
["2022-04-23T04:20:00.000000000","2022-04-23T11:20:00.000000000",4862,0.0]
["2022-04-23T04:21:00.000000000","2022-04-23T11:21:00.000000000",4849,4.866666]
["2022-04-23T04:21:00.000000000","2022-04-23T11:21:00.000000000",4853,0.4674797]
["2022-04-23T04:21:00.000000000","2022-04-23T11:21:00.000000000",4867,5.708333]
["2022-04-23T04:21:00.000000000","2022-04-23T11:21:00.000000000",4871,8.066667]
["2022-04-23T04:21:00.000000000","2022-04-23T11:21:00.000000000",4857,0.066]
["2022-04-23T04:21:00.000000000","2022-04-23T11:21:00.000000000",4862,0.0]
["2022-04-23T04:22:00.000000000","2022-04-23T11:22:00.000000000",4849,5.533333]
["2022-04-23T04:22:00.000000000","2022-04-23T11:22:00.000000000",4853,0.4674296]
["2022-04-23T04:22:00.000000000","2022-04-23T11:22:00.000000000",4867,5.65]
["2022-04-23T04:22:00.000000000","2022-04-23T11:22:00.000000000",4871,7.966667]
["2022-04-23T04:22:00.000000000","2022-04-23T11:22:00.000000000",4857,0.066]
["2022-04-23T04:22:00.000000000","2022-04-23T11:22:00.000000000",4862,0.0]
["2022-04-23T04:23:00.000000000","2022-04-23T11:23:00.000000000",4849,6.25]
["2022-04-23T04:23:00.000000000","2022-04-23T11:23:00.000000000",4853,0.4674078]
["2022-04-23T04:23:00.000000000","2022-04-23T11:23:00.000000000",4867,5.541666]
["2022-04-23T04:23:00.000000000","2022-04-23T11:23:00.000000000",4871,7.883333]
["2022-04-23T04:23:00.000000000","2022-04-23T11:23:00.000000000",4857,0.066]
["2022-04-23T04:23:00.000000000","2022-04-23T11:23:00.000000000",4862,0.0]
["2022-04-23T04:24:00.000000000","2022-04-23T11:24:00.000000000",4849,7.116667]
["2022-04-23T04:24:00.000000000","2022-04-23T11:24:00.000000000",4853,0.4672208]
["2022-04-23T04:24:00.000000000","2022-04-23T11:24:00.000000000",4867,5.449999]
["2022-04-23T04:24:00.000000000","2022-04-23T11:24:00.000000000",4871,7.841667]
["2022-04-23T04:24:00.000000000","2022-04-23T11:24:00.000000000",4857,0.066]
["2022-04-23T04:24:00.000000000","2022-04-23T11:24:00.000000000",4862,0.0]
["2022-04-23T04:25:00.000000000","2022-04-23T11:25:00.000000000",4849,8.116667]
["2022-04-23T04:25:00.000000000","2022-04-23T11:25:00.000000000",4853,0.4673727]
["2022-04-23T04:25:00.000000000","2022-04-23T11:25:00.000000000",4867,5.408333]
["2022-04-23T04:25:00.000000000","2022-04-23T11:25:00.000000000",4871,7.808333]
["2022-04-23T04:25:00.000000000","2022-04-23T11:25:00.000000000",4857,0.066]
["2022-04-23T04:25:00.000000000","2022-04-23T11:25:00.000000000",4862,0.0]
["2022-04-23T04:26:00.000000000","2022-04-23T11:26:00.000000000",4849,9.349999]
["2022-04-23T04:26:00.000000000","2022-04-23T11:26:00.000000000",4853,0.4672677]
["2022-04-23T04:26:00.000000000","2022-04-23T11:26:00.000000000",4867,5.316667]
["2022-04-23T04:26:00.000000000","2022-04-23T11:26:00.000000000",4871,7.675]
["2022-04-23T04:26:00.000000000","2022-04-23T11:26:00.000000000",4857,0.066]
["2022-04-23T04:26:00.000000000","2022-04-23T11:26:00.000000000",4862,0.0]
["2022-04-23T04:27:00.000000000","2022-04-23T11:27:00.000000000",4849,10.88333]
["2022-04-23T04:27:00.000000000","2022-04-23T11:27:00.000000000",4853,0.4671361]
["2022-04-23T04:27:00.000000000","2022-04-23T11:27:00.000000000",4867,5.25]
["2022-04-23T04:27:00.000000000","2022-04-23T11:27:00.000000000",4871,7.633333]
["2022-04-23T04:27:00.000000000","2022-04-23T11:27:00.000000000",4857,0.066]
["2022-04-23T04:27:00.000000000","2022-04-23T11:27:00.000000000",4862,0.0]
["2022-04-23T04:28:00.000000000","2022-04-23T11:28:00.000000000",4849,12.78333]
["2022-04-23T04:28:00.000000000","2022-04-23T11:28:00.000000000",4853,0.4671614]
["2022-04-23T04:28:00.000000000","2022-04-23T11:28:00.000000000",4867,5.191667]
["2022-04-23T04:28:00.000000000","2022-04-23T11:28:00.000000000",4871,7.55]
["2022-04-23T04:28:00.000000000","2022-04-23T11:28:00.000000000",4857,0.066]
["2022-04-23T04:28:00.000000000","2022-04-23T11:28:00.000000000",4862,0.0]
["2022-04-23T04:29:00.000000000","2022-04-23T11:29:00.000000000",4849,15.21667]
["2022-04-23T04:29:00.000000000","2022-04-23T11:29:00.000000000",4853,0.4673762]
["2022-04-23T04:29:00.000000000","2022-04-23T11:29:00.000000000",4867,5.108333]
["2022-04-23T04:29:00.000000000","2022-04-23T11:29:00.000000000",4871,7.466667]
["2022-04-23T04:29:00.000000000","2022-04-23T11:29:00.000000000",4857,0.0655]
["2022-04-23T04:29:00.000000000","2022-04-23T11:29:00.000000000",4862,0.0]
["2022-04-23T04:30:00.000000000","2022-04-23T11:30:00.000000000",4849,18.43333]
["2022-04-23T04:30:00.000000000","2022-04-23T11:30:00.000000000",4853,0.4674039]
["2022-04-23T04:30:00.000000000","2022-04-23T11:30:00.000000000",4867,5.033333]
["2022-04-23T04:30:00.000000000","2022-04-23T11:30:00.000000000",4871,7.416667]
["2022-04-23T04:30:00.000000000","2022-04-23T11:30:00.000000000",4857,0.066]
["2022-04-23T04:30:00.000000000","2022-04-23T11:30:00.000000000",4862,0.0]
["2022-04-23T04:31:00.000000000","2022-04-23T11:31:00.000000000",4849,22.61667]
["2022-04-23T04:31:00.000000000","2022-04-23T11:31:00.000000000",4853,0.4673189]
["2022-04-23T04:31:00.000000000","2022-04-23T11:31:00.000000000",4867,5.0]
["2022-04-23T04:31:00.000000000","2022-04-23T11:31:00.000000000",4871,7.375]
["2022-04-23T04:31:00.000000000","2022-04-23T11:31:00.000000000",4857,0.066]
["2022-04-23T04:31:00.000000000","2022-04-23T11:31:00.000000000",4862,0.0]
["2022-04-23T04:32:00.000000000","2022-04-23T11:32:00.000000000",4849,27.93333]
["2022-04-23T04:32:00.000000000","2022-04-23T11:32:00.000000000",4853,0.4673295]
["2022-04-23T04:32:00.000000000","2022-04-23T11:32:00.000000000",4867,4.933333]
["2022-04-23T04:32:00.000000000","2022-04-23T11:32:00.000000000",4871,7.308333]
["2022-04-23T04:32:00.000000000","2022-04-23T11:32:00.000000000",4857,0.066]
["2022-04-23T04:32:00.000000000","2022-04-23T11:32:00.000000000",4862,0.0]
["2022-04-23T04:33:00.000000000","2022-04-23T11:33:00.000000000",4849,34.58333]
["2022-04-23T04:33:00.000000000","2022-04-23T11:33:00.000000000",4853,0.4671979]
["2022-04-23T04:33:00.000000000","2022-04-23T11:33:00.000000000",4867,4.883333]
["2022-04-23T04:33:00.000000000","2022-04-23T11:33:00.000000000",4871,7.241667]
["2022-04-23T04:33:00.000000000","2022-04-23T11:33:00.000000000",4857,0.066]
["2022-04-23T04:33:00.000000000","2022-04-23T11:33:00.000000000",4862,0.0]
["2022-04-23T04:34:00.000000000","2022-04-23T11:34:00.000000000",4849,42.96666]
["2022-04-23T04:34:00.000000000","2022-04-23T11:34:00.000000000",4853,0.4670134]
["2022-04-23T04:34:00.000000000","2022-04-23T11:34:00.000000000",4867,4.841667]
["2022-04-23T04:34:00.000000000","2022-04-23T11:34:00.000000000",4871,7.191667]
["2022-04-23T04:34:00.000000000","2022-04-23T11:34:00.000000000",4857,0.066]
["2022-04-23T04:34:00.000000000","2022-04-23T11:34:00.000000000",4862,0.0]
["2022-04-23T04:35:00.000000000","2022-04-23T11:35:00.000000000",4849,53.31667]
["2022-04-23T04:35:00.000000000","2022-04-23T11:35:00.000000000",4853,0.4671258]
["2022-04-23T04:35:00.000000000","2022-04-23T11:35:00.000000000",4867,4.833333]
["2022-04-23T04:35:00.000000000","2022-04-23T11:35:00.000000000",4871,7.175]
["2022-04-23T04:35:00.000000000","2022-04-23T11:35:00.000000000",4857,0.066]
["2022-04-23T04:35:00.000000000","2022-04-23T11:35:00.000000000",4862,0.0]
["2022-04-23T04:36:00.000000000","2022-04-23T11:36:00.000000000",4849,65.96667]
["2022-04-23T04:36:00.000000000","2022-04-23T11:36:00.000000000",4853,0.4670315]
["2022-04-23T04:36:00.000000000","2022-04-23T11:36:00.000000000",4867,4.766667]
["2022-04-23T04:36:00.000000000","2022-04-23T11:36:00.000000000",4871,7.066666]
["2022-04-23T04:36:00.000000000","2022-04-23T11:36:00.000000000",4857,0.066]
["2022-04-23T04:36:00.000000000","2022-04-23T11:36:00.000000000",4862,0.0]
["2022-04-23T00:00:00.000000000","2022-04-23T07:00:00.000000000",4850,-0.00325]
["2022-04-23T00:00:00.000000000","2022-04-23T07:00:00.000000000",4854,-3.007781]
["2022-04-23T00:00:00.000000000","2022-04-23T07:00:00.000000000",4868,7.908333]
["2022-04-23T00:00:00.000000000","2022-04-23T07:00:00.000000000",4872,10.40833]
["2022-04-23T00:00:00.000000000","2022-04-23T07:00:00.000000000",4858,245.1882]
["2022-04-23T00:00:00.000000000","2022-04-23T07:00:00.000000000",4863,0.0]
["2022-04-23T00:01:00.000000000","2022-04-23T07:01:00.000000000",4850,-0.003]
["2022-04-23T00:01:00.000000000","2022-04-23T07:01:00.000000000",4854,-3.007794]
["2022-04-23T00:01:00.000000000","2022-04-23T07:01:00.000000000",4868,7.933333]
["2022-04-23T00:01:00.000000000","2022-04-23T07:01:00.000000000",4872,10.4]
["2022-04-23T00:01:00.000000000","2022-04-23T07:01:00.000000000",4858,245.1208]
["2022-04-23T00:01:00.000000000","2022-04-23T07:01:00.000000000",4863,0.0]
["2022-04-23T00:02:00.000000000","2022-04-23T07:02:00.000000000",4850,-0.003]
["2022-04-23T00:02:00.000000000","2022-04-23T07:02:00.000000000",4854,-2.787884]
["2022-04-23T00:02:00.000000000","2022-04-23T07:02:00.000000000",4868,7.9]
["2022-04-23T00:02:00.000000000","2022-04-23T07:02:00.000000000",4872,10.38333]
["2022-04-23T00:02:00.000000000","2022-04-23T07:02:00.000000000",4858,245.092]
["2022-04-23T00:02:00.000000000","2022-04-23T07:02:00.000000000",4863,0.0]
["2022-04-23T00:03:00.000000000","2022-04-23T07:03:00.000000000",4850,-0.0035]
["2022-04-23T00:03:00.000000000","2022-04-23T07:03:00.000000000",4854,-3.080904]
["2022-04-23T00:03:00.000000000","2022-04-23T07:03:00.000000000",4868,7.949999]
["2022-04-23T00:03:00.000000000","2022-04-23T07:03:00.000000000",4872,10.40833]
["2022-04-23T00:03:00.000000000","2022-04-23T07:03:00.000000000",4858,245.1487]
["2022-04-23T00:03:00.000000000","2022-04-23T07:03:00.000000000",4863,0.0]
["2022-04-23T00:04:00.000000000","2022-04-23T07:04:00.000000000",4850,-0.00375]
["2022-04-23T00:04:00.000000000","2022-04-23T07:04:00.000000000",4854,-3.007561]
["2022-04-23T00:04:00.000000000","2022-04-23T07:04:00.000000000",4868,7.9]
["2022-04-23T00:04:00.000000000","2022-04-23T07:04:00.000000000",4872,10.35]
["2022-04-23T00:04:00.000000000","2022-04-23T07:04:00.000000000",4858,245.1348]
["2022-04-23T00:04:00.000000000","2022-04-23T07:04:00.000000000",4863,0.0]
["2022-04-23T00:05:00.000000000","2022-04-23T07:05:00.000000000",4850,-0.004]
["2022-04-23T00:05:00.000000000","2022-04-23T07:05:00.000000000",4854,-2.787769]
["2022-04-23T00:05:00.000000000","2022-04-23T07:05:00.000000000",4868,7.875]
["2022-04-23T00:05:00.000000000","2022-04-23T07:05:00.000000000",4872,10.375]
["2022-04-23T00:05:00.000000000","2022-04-23T07:05:00.000000000",4858,244.9597]
["2022-04-23T00:05:00.000000000","2022-04-23T07:05:00.000000000",4863,0.0]
["2022-04-23T00:06:00.000000000","2022-04-23T07:06:00.000000000",4850,-0.003]
["2022-04-23T00:06:00.000000000","2022-04-23T07:06:00.000000000",4854,-2.860753]
["2022-04-23T00:06:00.000000000","2022-04-23T07:06:00.000000000",4868,7.808333]
["2022-04-23T00:06:00.000000000","2022-04-23T07:06:00.000000000",4872,10.33333]
["2022-04-23T00:06:00.000000000","2022-04-23T07:06:00.000000000",4858,244.9945]
["2022-04-23T00:06:00.000000000","2022-04-23T07:06:00.000000000",4863,0.0]
["2022-04-23T00:07:00.000000000","2022-04-23T07:07:00.000000000",4850,-0.003]
["2022-04-23T00:07:00.000000000","2022-04-23T07:07:00.000000000",4854,-2.934504]
["2022-04-23T00:07:00.000000000","2022-04-23T07:07:00.000000000",4868,7.841667]
["2022-04-23T00:07:00.000000000","2022-04-23T07:07:00.000000000",4872,10.35833]
["2022-04-23T00:07:00.000000000","2022-04-23T07:07:00.000000000",4858,244.9915]
["2022-04-23T00:07:00.000000000","2022-04-23T07:07:00.000000000",4863,0.0]
["2022-04-23T00:08:00.000000000","2022-04-23T07:08:00.000000000",4850,-0.003]
["2022-04-23T00:08:00.000000000","2022-04-23T07:08:00.000000000",4854,-2.787596]
["2022-04-23T00:08:00.000000000","2022-04-23T07:08:00.000000000",4868,7.8]
["2022-04-23T00:08:00.000000000","2022-04-23T07:08:00.000000000",4872,10.29167]
["2022-04-23T00:08:00.000000000","2022-04-23T07:08:00.000000000",4858,244.9898]
["2022-04-23T00:08:00.000000000","2022-04-23T07:08:00.000000000",4863,0.0]
["2022-04-23T00:09:00.000000000","2022-04-23T07:09:00.000000000",4850,-0.003]
["2022-04-23T00:09:00.000000000","2022-04-23T07:09:00.000000000",4854,-2.788052]
["2022-04-23T00:09:00.000000000","2022-04-23T07:09:00.000000000",4868,7.758333]
["2022-04-23T00:09:00.000000000","2022-04-23T07:09:00.000000000",4872,10.26667]
["2022-04-23T00:09:00.000000000","2022-04-23T07:09:00.000000000",4858,245.0134]
["2022-04-23T00:09:00.000000000","2022-04-23T07:09:00.000000000",4863,0.0]
["2022-04-23T00:10:00.000000000","2022-04-23T07:10:00.000000000",4850,-0.00325]
["2022-04-23T00:10:00.000000000","2022-04-23T07:10:00.000000000",4854,-2.860978]
["2022-04-23T00:10:00.000000000","2022-04-23T07:10:00.000000000",4868,7.708333]
["2022-04-23T00:10:00.000000000","2022-04-23T07:10:00.000000000",4872,10.20833]
["2022-04-23T00:10:00.000000000","2022-04-23T07:10:00.000000000",4858,245.0484]
["2022-04-23T00:10:00.000000000","2022-04-23T07:10:00.000000000",4863,0.0]
["2022-04-23T00:11:00.000000000","2022-04-23T07:11:00.000000000",4850,-0.003]
["2022-04-23T00:11:00.000000000","2022-04-23T07:11:00.000000000",4854,-2.861009]
["2022-04-23T00:11:00.000000000","2022-04-23T07:11:00.000000000",4868,7.708333]
["2022-04-23T00:11:00.000000000","2022-04-23T07:11:00.000000000",4872,10.2]
["2022-04-23T00:11:00.000000000","2022-04-23T07:11:00.000000000",4858,245.0688]
["2022-04-23T00:11:00.000000000","2022-04-23T07:11:00.000000000",4863,0.0]
["2022-04-23T00:12:00.000000000","2022-04-23T07:12:00.000000000",4850,-0.0035]
["2022-04-23T00:12:00.000000000","2022-04-23T07:12:00.000000000",4854,-2.86182]
["2022-04-23T00:12:00.000000000","2022-04-23T07:12:00.000000000",4868,7.708333]
["2022-04-23T00:12:00.000000000","2022-04-23T07:12:00.000000000",4872,10.20833]
["2022-04-23T00:12:00.000000000","2022-04-23T07:12:00.000000000",4858,245.0688]
["2022-04-23T00:12:00.000000000","2022-04-23T07:12:00.000000000",4863,0.0]
["2022-04-23T00:13:00.000000000","2022-04-23T07:13:00.000000000",4850,-0.003]
["2022-04-23T00:13:00.000000000","2022-04-23T07:13:00.000000000",4854,-2.935276]
["2022-04-23T00:13:00.000000000","2022-04-23T07:13:00.000000000",4868,7.708333]
["2022-04-23T00:13:00.000000000","2022-04-23T07:13:00.000000000",4872,10.23333]
["2022-04-23T00:13:00.000000000","2022-04-23T07:13:00.000000000",4858,245.1269]
["2022-04-23T00:13:00.000000000","2022-04-23T07:13:00.000000000",4863,0.0]
["2022-04-23T00:14:00.000000000","2022-04-23T07:14:00.000000000",4850,-0.00325]
["2022-04-23T00:14:00.000000000","2022-04-23T07:14:00.000000000",4854,-2.860375]
["2022-04-23T00:14:00.000000000","2022-04-23T07:14:00.000000000",4868,7.708333]
["2022-04-23T00:14:00.000000000","2022-04-23T07:14:00.000000000",4872,10.19167]
["2022-04-23T00:14:00.000000000","2022-04-23T07:14:00.000000000",4858,245.1404]
["2022-04-23T00:14:00.000000000","2022-04-23T07:14:00.000000000",4863,0.0]
["2022-04-23T00:15:00.000000000","2022-04-23T07:15:00.000000000",4850,-0.003]
["2022-04-23T00:15:00.000000000","2022-04-23T07:15:00.000000000",4854,-3.007347]
["2022-04-23T00:15:00.000000000","2022-04-23T07:15:00.000000000",4868,7.691666]
["2022-04-23T00:15:00.000000000","2022-04-23T07:15:00.000000000",4872,10.18333]
["2022-04-23T00:15:00.000000000","2022-04-23T07:15:00.000000000",4858,245.1883]
["2022-04-23T00:15:00.000000000","2022-04-23T07:15:00.000000000",4863,0.0]
["2022-04-23T00:16:00.000000000","2022-04-23T07:16:00.000000000",4850,-0.003]
["2022-04-23T00:16:00.000000000","2022-04-23T07:16:00.000000000",4854,-3.007138]
["2022-04-23T00:16:00.000000000","2022-04-23T07:16:00.000000000",4868,7.616666]
["2022-04-23T00:16:00.000000000","2022-04-23T07:16:00.000000000",4872,10.10833]
["2022-04-23T00:16:00.000000000","2022-04-23T07:16:00.000000000",4858,245.2622]
["2022-04-23T00:16:00.000000000","2022-04-23T07:16:00.000000000",4863,0.0]
["2022-04-23T00:17:00.000000000","2022-04-23T07:17:00.000000000",4850,-0.003]
["2022-04-23T00:17:00.000000000","2022-04-23T07:17:00.000000000",4854,-2.787303]
["2022-04-23T00:17:00.000000000","2022-04-23T07:17:00.000000000",4868,7.641666]
["2022-04-23T00:17:00.000000000","2022-04-23T07:17:00.000000000",4872,10.10833]
["2022-04-23T00:17:00.000000000","2022-04-23T07:17:00.000000000",4858,245.2729]
["2022-04-23T00:17:00.000000000","2022-04-23T07:17:00.000000000",4863,0.0]
["2022-04-23T00:18:00.000000000","2022-04-23T07:18:00.000000000",4850,-0.003]
["2022-04-23T00:18:00.000000000","2022-04-23T07:18:00.000000000",4854,-3.007069]
["2022-04-23T00:18:00.000000000","2022-04-23T07:18:00.000000000",4868,7.633333]
["2022-04-23T00:18:00.000000000","2022-04-23T07:18:00.000000000",4872,10.1]
["2022-04-23T00:18:00.000000000","2022-04-23T07:18:00.000000000",4858,245.2471]
["2022-04-23T00:18:00.000000000","2022-04-23T07:18:00.000000000",4863,0.0]
["2022-04-23T00:19:00.000000000","2022-04-23T07:19:00.000000000",4850,-0.003]
["2022-04-23T00:19:00.000000000","2022-04-23T07:19:00.000000000",4854,-2.860654]
["2022-04-23T00:19:00.000000000","2022-04-23T07:19:00.000000000",4868,7.583333]
["2022-04-23T00:19:00.000000000","2022-04-23T07:19:00.000000000",4872,10.05]
["2022-04-23T00:19:00.000000000","2022-04-23T07:19:00.000000000",4858,245.2449]
["2022-04-23T00:19:00.000000000","2022-04-23T07:19:00.000000000",4863,0.0]
["2022-04-23T00:20:00.000000000","2022-04-23T07:20:00.000000000",4850,-0.003]
["2022-04-23T00:20:00.000000000","2022-04-23T07:20:00.000000000",4854,-2.933891]
["2022-04-23T00:20:00.000000000","2022-04-23T07:20:00.000000000",4868,7.516666]
["2022-04-23T00:20:00.000000000","2022-04-23T07:20:00.000000000",4872,10.00833]
["2022-04-23T00:20:00.000000000","2022-04-23T07:20:00.000000000",4858,245.2122]
["2022-04-23T00:20:00.000000000","2022-04-23T07:20:00.000000000",4863,0.0]
["2022-04-23T00:21:00.000000000","2022-04-23T07:21:00.000000000",4850,-0.003]
["2022-04-23T00:21:00.000000000","2022-04-23T07:21:00.000000000",4854,-2.860888]
["2022-04-23T00:21:00.000000000","2022-04-23T07:21:00.000000000",4868,7.525]
["2022-04-23T00:21:00.000000000","2022-04-23T07:21:00.000000000",4872,10.025]
["2022-04-23T00:21:00.000000000","2022-04-23T07:21:00.000000000",4858,245.1928]
["2022-04-23T00:21:00.000000000","2022-04-23T07:21:00.000000000",4863,0.0]
["2022-04-23T00:22:00.000000000","2022-04-23T07:22:00.000000000",4850,-0.0035]
["2022-04-23T00:22:00.000000000","2022-04-23T07:22:00.000000000",4854,-2.788072]
["2022-04-23T00:22:00.000000000","2022-04-23T07:22:00.000000000",4868,7.5]
["2022-04-23T00:22:00.000000000","2022-04-23T07:22:00.000000000",4872,9.991666]
["2022-04-23T00:22:00.000000000","2022-04-23T07:22:00.000000000",4858,245.1881]
["2022-04-23T00:22:00.000000000","2022-04-23T07:22:00.000000000",4863,0.0]
["2022-04-23T00:23:00.000000000","2022-04-23T07:23:00.000000000",4850,-0.003]
["2022-04-23T00:23:00.000000000","2022-04-23T07:23:00.000000000",4854,-2.860969]
["2022-04-23T00:23:00.000000000","2022-04-23T07:23:00.000000000",4868,7.449999]
["2022-04-23T00:23:00.000000000","2022-04-23T07:23:00.000000000",4872,9.941667]
["2022-04-23T00:23:00.000000000","2022-04-23T07:23:00.000000000",4858,245.1014]
["2022-04-23T00:23:00.000000000","2022-04-23T07:23:00.000000000",4863,0.0]
["2022-04-23T00:24:00.000000000","2022-04-23T07:24:00.000000000",4850,-0.003]
["2022-04-23T00:24:00.000000000","2022-04-23T07:24:00.000000000",4854,-2.934581]
["2022-04-23T00:24:00.000000000","2022-04-23T07:24:00.000000000",4868,7.383333]
["2022-04-23T00:24:00.000000000","2022-04-23T07:24:00.000000000",4872,9.916667]
["2022-04-23T00:24:00.000000000","2022-04-23T07:24:00.000000000",4858,245.2263]
["2022-04-23T00:24:00.000000000","2022-04-23T07:24:00.000000000",4863,0.0]
["2022-04-23T00:25:00.000000000","2022-04-23T07:25:00.000000000",4850,-0.003]
["2022-04-23T00:25:00.000000000","2022-04-23T07:25:00.000000000",4854,-2.714549]
["2022-04-23T00:25:00.000000000","2022-04-23T07:25:00.000000000",4868,7.408333]
["2022-04-23T00:25:00.000000000","2022-04-23T07:25:00.000000000",4872,9.891667]
["2022-04-23T00:25:00.000000000","2022-04-23T07:25:00.000000000",4858,245.2224]
["2022-04-23T00:25:00.000000000","2022-04-23T07:25:00.000000000",4863,0.0]
["2022-04-23T00:26:00.000000000","2022-04-23T07:26:00.000000000",4850,-0.003]
["2022-04-23T00:26:00.000000000","2022-04-23T07:26:00.000000000",4854,-3.008284]
["2022-04-23T00:26:00.000000000","2022-04-23T07:26:00.000000000",4868,7.441666]
["2022-04-23T00:26:00.000000000","2022-04-23T07:26:00.000000000",4872,9.916667]
["2022-04-23T00:26:00.000000000","2022-04-23T07:26:00.000000000",4858,245.2545]
["2022-04-23T00:26:00.000000000","2022-04-23T07:26:00.000000000",4863,0.0]
["2022-04-23T00:27:00.000000000","2022-04-23T07:27:00.000000000",4850,-0.00325]
["2022-04-23T00:27:00.000000000","2022-04-23T07:27:00.000000000",4854,-2.860961]
["2022-04-23T00:27:00.000000000","2022-04-23T07:27:00.000000000",4868,7.5]
["2022-04-23T00:27:00.000000000","2022-04-23T07:27:00.000000000",4872,9.974999]
["2022-04-23T00:27:00.000000000","2022-04-23T07:27:00.000000000",4858,245.2428]
["2022-04-23T00:27:00.000000000","2022-04-23T07:27:00.000000000",4863,0.0]
["2022-04-23T00:28:00.000000000","2022-04-23T07:28:00.000000000",4850,-0.003]
["2022-04-23T00:28:00.000000000","2022-04-23T07:28:00.000000000",4854,-2.861284]
["2022-04-23T00:28:00.000000000","2022-04-23T07:28:00.000000000",4868,7.566666]
["2022-04-23T00:28:00.000000000","2022-04-23T07:28:00.000000000",4872,9.983333]
["2022-04-23T00:28:00.000000000","2022-04-23T07:28:00.000000000",4858,245.2197]
["2022-04-23T00:28:00.000000000","2022-04-23T07:28:00.000000000",4863,0.0]
["2022-04-23T00:29:00.000000000","2022-04-23T07:29:00.000000000",4850,-0.003]
["2022-04-23T00:29:00.000000000","2022-04-23T07:29:00.000000000",4854,-2.787755]
["2022-04-23T00:29:00.000000000","2022-04-23T07:29:00.000000000",4868,7.508333]
["2022-04-23T00:29:00.000000000","2022-04-23T07:29:00.000000000",4872,10.0]
["2022-04-23T00:29:00.000000000","2022-04-23T07:29:00.000000000",4858,245.1752]
["2022-04-23T00:29:00.000000000","2022-04-23T07:29:00.000000000",4863,0.0]
["2022-04-23T00:30:00.000000000","2022-04-23T07:30:00.000000000",4850,-0.003]
["2022-04-23T00:30:00.000000000","2022-04-23T07:30:00.000000000",4854,-2.934971]
["2022-04-23T00:30:00.000000000","2022-04-23T07:30:00.000000000",4868,7.625]
["2022-04-23T00:30:00.000000000","2022-04-23T07:30:00.000000000",4872,10.03333]
["2022-04-23T00:30:00.000000000","2022-04-23T07:30:00.000000000",4858,245.2061]
["2022-04-23T00:30:00.000000000","2022-04-23T07:30:00.000000000",4863,0.0]
["2022-04-23T00:31:00.000000000","2022-04-23T07:31:00.000000000",4850,-0.003]
["2022-04-23T00:31:00.000000000","2022-04-23T07:31:00.000000000",4854,-3.008139]
["2022-04-23T00:31:00.000000000","2022-04-23T07:31:00.000000000",4868,7.608333]
["2022-04-23T00:31:00.000000000","2022-04-23T07:31:00.000000000",4872,10.075]
["2022-04-23T00:31:00.000000000","2022-04-23T07:31:00.000000000",4858,245.1078]
["2022-04-23T00:31:00.000000000","2022-04-23T07:31:00.000000000",4863,0.0]
["2022-04-23T00:32:00.000000000","2022-04-23T07:32:00.000000000",4850,-0.003]
["2022-04-23T00:32:00.000000000","2022-04-23T07:32:00.000000000",4854,-2.861308]
["2022-04-23T00:32:00.000000000","2022-04-23T07:32:00.000000000",4868,7.625]
["2022-04-23T00:32:00.000000000","2022-04-23T07:32:00.000000000",4872,10.04167]
["2022-04-23T00:32:00.000000000","2022-04-23T07:32:00.000000000",4858,245.0691]
["2022-04-23T00:32:00.000000000","2022-04-23T07:32:00.000000000",4863,0.0]
["2022-04-23T00:33:00.000000000","2022-04-23T07:33:00.000000000",4850,-0.003]
["2022-04-23T00:33:00.000000000","2022-04-23T07:33:00.000000000",4854,-2.934857]
["2022-04-23T00:33:00.000000000","2022-04-23T07:33:00.000000000",4868,7.625]
["2022-04-23T00:33:00.000000000","2022-04-23T07:33:00.000000000",4872,10.05]
["2022-04-23T00:33:00.000000000","2022-04-23T07:33:00.000000000",4858,245.1063]
["2022-04-23T00:33:00.000000000","2022-04-23T07:33:00.000000000",4863,0.0]
["2022-04-23T00:34:00.000000000","2022-04-23T07:34:00.000000000",4850,-0.003]
["2022-04-23T00:34:00.000000000","2022-04-23T07:34:00.000000000",4854,-2.788407]
["2022-04-23T00:34:00.000000000","2022-04-23T07:34:00.000000000",4868,7.616666]
["2022-04-23T00:34:00.000000000","2022-04-23T07:34:00.000000000",4872,10.1]
["2022-04-23T00:34:00.000000000","2022-04-23T07:34:00.000000000",4858,245.0282]
["2022-04-23T00:34:00.000000000","2022-04-23T07:34:00.000000000",4863,0.0]
["2022-04-23T00:35:00.000000000","2022-04-23T07:35:00.000000000",4850,-0.003]
["2022-04-23T00:35:00.000000000","2022-04-23T07:35:00.000000000",4854,-3.007966]
["2022-04-23T00:35:00.000000000","2022-04-23T07:35:00.000000000",4868,7.641666]
["2022-04-23T00:35:00.000000000","2022-04-23T07:35:00.000000000",4872,10.08333]
["2022-04-23T00:35:00.000000000","2022-04-23T07:35:00.000000000",4858,244.9114]
["2022-04-23T00:35:00.000000000","2022-04-23T07:35:00.000000000",4863,0.0]
["2022-04-23T00:36:00.000000000","2022-04-23T07:36:00.000000000",4850,-0.003]
["2022-04-23T00:36:00.000000000","2022-04-23T07:36:00.000000000",4854,-2.7142]
["2022-04-23T00:36:00.000000000","2022-04-23T07:36:00.000000000",4868,7.6]
["2022-04-23T00:36:00.000000000","2022-04-23T07:36:00.000000000",4872,10.08333]
["2022-04-23T00:36:00.000000000","2022-04-23T07:36:00.000000000",4858,244.8934]
["2022-04-23T00:36:00.000000000","2022-04-23T07:36:00.000000000",4863,0.0]
["2022-04-23T00:37:00.000000000","2022-04-23T07:37:00.000000000",4850,-0.003]
["2022-04-23T00:37:00.000000000","2022-04-23T07:37:00.000000000",4854,-2.788049]
["2022-04-23T00:37:00.000000000","2022-04-23T07:37:00.000000000",4868,7.608333]
["2022-04-23T00:37:00.000000000","2022-04-23T07:37:00.000000000",4872,10.09167]
["2022-04-23T00:37:00.000000000","2022-04-23T07:37:00.000000000",4858,244.9113]
["2022-04-23T00:37:00.000000000","2022-04-23T07:37:00.000000000",4863,0.0]
["2022-04-23T00:38:00.000000000","2022-04-23T07:38:00.000000000",4850,-0.003]
["2022-04-23T00:38:00.000000000","2022-04-23T07:38:00.000000000",4854,-2.934772]
["2022-04-23T00:38:00.000000000","2022-04-23T07:38:00.000000000",4868,7.608333]
["2022-04-23T00:38:00.000000000","2022-04-23T07:38:00.000000000",4872,10.10833]
["2022-04-23T00:38:00.000000000","2022-04-23T07:38:00.000000000",4858,244.9633]
["2022-04-23T00:38:00.000000000","2022-04-23T07:38:00.000000000",4863,0.0]
["2022-04-23T00:39:00.000000000","2022-04-23T07:39:00.000000000",4850,-0.0035]
["2022-04-23T00:39:00.000000000","2022-04-23T07:39:00.000000000",4854,-2.714284]
["2022-04-23T00:39:00.000000000","2022-04-23T07:39:00.000000000",4868,7.608333]
["2022-04-23T00:39:00.000000000","2022-04-23T07:39:00.000000000",4872,10.10833]
["2022-04-23T00:39:00.000000000","2022-04-23T07:39:00.000000000",4858,244.9888]
["2022-04-23T00:39:00.000000000","2022-04-23T07:39:00.000000000",4863,0.0]
["2022-04-23T00:40:00.000000000","2022-04-23T07:40:00.000000000",4850,-0.003]
["2022-04-23T00:40:00.000000000","2022-04-23T07:40:00.000000000",4854,-2.934011]
["2022-04-23T00:40:00.000000000","2022-04-23T07:40:00.000000000",4868,7.591667]
["2022-04-23T00:40:00.000000000","2022-04-23T07:40:00.000000000",4872,10.1]
["2022-04-23T00:40:00.000000000","2022-04-23T07:40:00.000000000",4858,245.0819]
["2022-04-23T00:40:00.000000000","2022-04-23T07:40:00.000000000",4863,0.0]
["2022-04-23T00:41:00.000000000","2022-04-23T07:41:00.000000000",4850,-0.003]
["2022-04-23T00:41:00.000000000","2022-04-23T07:41:00.000000000",4854,-2.860759]
["2022-04-23T00:41:00.000000000","2022-04-23T07:41:00.000000000",4868,7.583333]
["2022-04-23T00:41:00.000000000","2022-04-23T07:41:00.000000000",4872,10.1]
["2022-04-23T00:41:00.000000000","2022-04-23T07:41:00.000000000",4858,245.0528]
["2022-04-23T00:41:00.000000000","2022-04-23T07:41:00.000000000",4863,0.0]
["2022-04-23T00:42:00.000000000","2022-04-23T07:42:00.000000000",4850,-0.003]
["2022-04-23T00:42:00.000000000","2022-04-23T07:42:00.000000000",4854,-2.934157]
["2022-04-23T00:42:00.000000000","2022-04-23T07:42:00.000000000",4868,7.583333]
["2022-04-23T00:42:00.000000000","2022-04-23T07:42:00.000000000",4872,10.13333]
["2022-04-23T00:42:00.000000000","2022-04-23T07:42:00.000000000",4858,245.0863]
["2022-04-23T00:42:00.000000000","2022-04-23T07:42:00.000000000",4863,0.0]
["2022-04-23T00:43:00.000000000","2022-04-23T07:43:00.000000000",4850,-0.003]
["2022-04-23T00:43:00.000000000","2022-04-23T07:43:00.000000000",4854,-2.860974]
["2022-04-23T00:43:00.000000000","2022-04-23T07:43:00.000000000",4868,7.591667]
["2022-04-23T00:43:00.000000000","2022-04-23T07:43:00.000000000",4872,10.13333]
["2022-04-23T00:43:00.000000000","2022-04-23T07:43:00.000000000",4858,245.0723]
["2022-04-23T00:43:00.000000000","2022-04-23T07:43:00.000000000",4863,0.0]
["2022-04-23T00:44:00.000000000","2022-04-23T07:44:00.000000000",4850,-0.003]
["2022-04-23T00:44:00.000000000","2022-04-23T07:44:00.000000000",4854,-2.934485]
["2022-04-23T00:44:00.000000000","2022-04-23T07:44:00.000000000",4868,7.558333]
["2022-04-23T00:44:00.000000000","2022-04-23T07:44:00.000000000",4872,10.11667]
["2022-04-23T00:44:00.000000000","2022-04-23T07:44:00.000000000",4858,245.0803]
["2022-04-23T00:44:00.000000000","2022-04-23T07:44:00.000000000",4863,0.0]
["2022-04-23T00:45:00.000000000","2022-04-23T07:45:00.000000000",4850,-0.003]
["2022-04-23T00:45:00.000000000","2022-04-23T07:45:00.000000000",4854,-2.861002]
["2022-04-23T00:45:00.000000000","2022-04-23T07:45:00.000000000",4868,7.6]
["2022-04-23T00:45:00.000000000","2022-04-23T07:45:00.000000000",4872,10.15833]
["2022-04-23T00:45:00.000000000","2022-04-23T07:45:00.000000000",4858,245.0735]
["2022-04-23T00:45:00.000000000","2022-04-23T07:45:00.000000000",4863,0.0]
["2022-04-23T00:46:00.000000000","2022-04-23T07:46:00.000000000",4850,-0.00275]
["2022-04-23T04:37:00.000000000","2022-04-23T11:37:00.000000000",4849,81.05]
["2022-04-23T04:37:00.000000000","2022-04-23T11:37:00.000000000",4853,0.4671855]
["2022-04-23T04:37:00.000000000","2022-04-23T11:37:00.000000000",4867,4.65]
["2022-04-23T04:37:00.000000000","2022-04-23T11:37:00.000000000",4871,6.991666]
["2022-04-23T04:37:00.000000000","2022-04-23T11:37:00.000000000",4857,0.066]
["2022-04-23T04:37:00.000000000","2022-04-23T11:37:00.000000000",4862,0.0]
["2022-04-23T04:38:00.000000000","2022-04-23T11:38:00.000000000",4849,98.5]
["2022-04-23T04:38:00.000000000","2022-04-23T11:38:00.000000000",4853,0.4671271]
["2022-04-23T04:38:00.000000000","2022-04-23T11:38:00.000000000",4867,4.658333]
["2022-04-23T04:38:00.000000000","2022-04-23T11:38:00.000000000",4871,6.983333]
["2022-04-23T04:38:00.000000000","2022-04-23T11:38:00.000000000",4857,0.066]
["2022-04-23T04:38:00.000000000","2022-04-23T11:38:00.000000000",4862,0.01517911]
["2022-04-23T04:39:00.000000000","2022-04-23T11:39:00.000000000",4849,118.0667]
["2022-04-23T04:39:00.000000000","2022-04-23T11:39:00.000000000",4853,0.4672817]
["2022-04-23T04:39:00.000000000","2022-04-23T11:39:00.000000000",4867,4.658333]
["2022-04-23T04:39:00.000000000","2022-04-23T11:39:00.000000000",4871,6.958333]
["2022-04-23T04:39:00.000000000","2022-04-23T11:39:00.000000000",4857,0.066]
["2022-04-23T04:39:00.000000000","2022-04-23T11:39:00.000000000",4862,0.1214329]
["2022-04-23T04:40:00.000000000","2022-04-23T11:40:00.000000000",4849,138.9667]
["2022-04-23T04:40:00.000000000","2022-04-23T11:40:00.000000000",4853,0.4673389]
["2022-04-23T04:40:00.000000000","2022-04-23T11:40:00.000000000",4867,4.583333]
["2022-04-23T04:40:00.000000000","2022-04-23T11:40:00.000000000",4871,6.966667]
["2022-04-23T04:40:00.000000000","2022-04-23T11:40:00.000000000",4857,0.066]
["2022-04-23T04:40:00.000000000","2022-04-23T11:40:00.000000000",4862,0.1821494]
["2022-04-23T04:41:00.000000000","2022-04-23T11:41:00.000000000",4849,160.5]
["2022-04-23T04:41:00.000000000","2022-04-23T11:41:00.000000000",4853,0.4671994]
["2022-04-23T04:41:00.000000000","2022-04-23T11:41:00.000000000",4867,4.591667]
["2022-04-23T04:41:00.000000000","2022-04-23T11:41:00.000000000",4871,6.9]
["2022-04-23T04:41:00.000000000","2022-04-23T11:41:00.000000000",4857,0.066]
["2022-04-23T04:41:00.000000000","2022-04-23T11:41:00.000000000",4862,0.2276867]
["2022-04-23T04:42:00.000000000","2022-04-23T11:42:00.000000000",4849,181.75]
["2022-04-23T04:42:00.000000000","2022-04-23T11:42:00.000000000",4853,0.4671102]
["2022-04-23T04:42:00.000000000","2022-04-23T11:42:00.000000000",4867,4.6]
["2022-04-23T04:42:00.000000000","2022-04-23T11:42:00.000000000",4871,6.933333]
["2022-04-23T04:42:00.000000000","2022-04-23T11:42:00.000000000",4857,0.066]
["2022-04-23T04:42:00.000000000","2022-04-23T11:42:00.000000000",4862,0.3035823]
["2022-04-23T04:43:00.000000000","2022-04-23T11:43:00.000000000",4849,201.9]
["2022-04-23T04:43:00.000000000","2022-04-23T11:43:00.000000000",4853,0.4671077]
["2022-04-23T04:43:00.000000000","2022-04-23T11:43:00.000000000",4867,4.566667]
["2022-04-23T04:43:00.000000000","2022-04-23T11:43:00.000000000",4871,6.883333]
["2022-04-23T04:43:00.000000000","2022-04-23T11:43:00.000000000",4857,0.066]
["2022-04-23T04:43:00.000000000","2022-04-23T11:43:00.000000000",4862,0.4250152]
["2022-04-23T04:44:00.000000000","2022-04-23T11:44:00.000000000",4849,220.5667]
["2022-04-23T04:44:00.000000000","2022-04-23T11:44:00.000000000",4853,0.4670111]
["2022-04-23T04:44:00.000000000","2022-04-23T11:44:00.000000000",4867,4.591667]
["2022-04-23T04:44:00.000000000","2022-04-23T11:44:00.000000000",4871,6.9]
["2022-04-23T04:44:00.000000000","2022-04-23T11:44:00.000000000",4857,0.066]
["2022-04-23T04:44:00.000000000","2022-04-23T11:44:00.000000000",4862,0.5464481]
["2022-04-23T04:45:00.000000000","2022-04-23T11:45:00.000000000",4849,224.0333]
["2022-04-23T04:45:00.000000000","2022-04-23T11:45:00.000000000",4853,0.4669643]
["2022-04-23T04:45:00.000000000","2022-04-23T11:45:00.000000000",4867,4.608333]
["2022-04-23T04:45:00.000000000","2022-04-23T11:45:00.000000000",4871,6.9]
["2022-04-23T04:45:00.000000000","2022-04-23T11:45:00.000000000",4857,0.066]
["2022-04-23T04:45:00.000000000","2022-04-23T11:45:00.000000000",4862,0.667881]
["2022-04-23T04:46:00.000000000","2022-04-23T11:46:00.000000000",4849,204.5333]
["2022-04-23T04:46:00.000000000","2022-04-23T11:46:00.000000000",4853,0.4665534]
["2022-04-23T04:46:00.000000000","2022-04-23T11:46:00.000000000",4867,4.608333]
["2022-04-23T04:46:00.000000000","2022-04-23T11:46:00.000000000",4871,6.966667]
["2022-04-23T04:46:00.000000000","2022-04-23T11:46:00.000000000",4857,0.066]
["2022-04-23T04:46:00.000000000","2022-04-23T11:46:00.000000000",4862,0.8196721]
["2022-04-23T04:47:00.000000000","2022-04-23T11:47:00.000000000",4849,195.2833]
["2022-04-23T04:47:00.000000000","2022-04-23T11:47:00.000000000",4853,0.4665795]
["2022-04-23T04:47:00.000000000","2022-04-23T11:47:00.000000000",4867,4.608333]
["2022-04-23T04:47:00.000000000","2022-04-23T11:47:00.000000000",4871,6.958333]
["2022-04-23T04:47:00.000000000","2022-04-23T11:47:00.000000000",4857,0.066]
["2022-04-23T04:47:00.000000000","2022-04-23T11:47:00.000000000",4862,0.9866424]
["2022-04-23T04:48:00.000000000","2022-04-23T11:48:00.000000000",4849,200.3333]
["2022-04-23T04:48:00.000000000","2022-04-23T11:48:00.000000000",4853,0.4666177]
["2022-04-23T04:48:00.000000000","2022-04-23T11:48:00.000000000",4867,4.591667]
["2022-04-23T04:48:00.000000000","2022-04-23T11:48:00.000000000",4871,6.908333]
["2022-04-23T04:48:00.000000000","2022-04-23T11:48:00.000000000",4857,0.066]
["2022-04-23T04:48:00.000000000","2022-04-23T11:48:00.000000000",4862,1.19915]
["2022-04-23T04:49:00.000000000","2022-04-23T11:49:00.000000000",4849,195.15]
["2022-04-23T04:49:00.000000000","2022-04-23T11:49:00.000000000",4853,0.4666668]
["2022-04-23T04:49:00.000000000","2022-04-23T11:49:00.000000000",4867,4.616666]
["2022-04-23T04:49:00.000000000","2022-04-23T11:49:00.000000000",4871,6.941666]
["2022-04-23T04:49:00.000000000","2022-04-23T11:49:00.000000000",4857,0.066]
["2022-04-23T04:49:00.000000000","2022-04-23T11:49:00.000000000",4862,1.502732]
["2022-04-23T04:50:00.000000000","2022-04-23T11:50:00.000000000",4849,199.8167]
["2022-04-23T04:50:00.000000000","2022-04-23T11:50:00.000000000",4853,0.4670335]
["2022-04-23T04:50:00.000000000","2022-04-23T11:50:00.000000000",4867,4.608333]
["2022-04-23T04:50:00.000000000","2022-04-23T11:50:00.000000000",4871,6.908333]
["2022-04-23T04:50:00.000000000","2022-04-23T11:50:00.000000000",4857,0.066]
["2022-04-23T04:50:00.000000000","2022-04-23T11:50:00.000000000",4862,1.791135]
["2022-04-23T04:51:00.000000000","2022-04-23T11:51:00.000000000",4849,200.9333]
["2022-04-23T04:51:00.000000000","2022-04-23T11:51:00.000000000",4853,0.4673946]
["2022-04-23T04:51:00.000000000","2022-04-23T11:51:00.000000000",4867,4.591667]
["2022-04-23T04:51:00.000000000","2022-04-23T11:51:00.000000000",4871,6.858333]
["2022-04-23T04:51:00.000000000","2022-04-23T11:51:00.000000000",4857,0.066]
["2022-04-23T04:51:00.000000000","2022-04-23T11:51:00.000000000",4862,2.140255]
["2022-04-23T04:52:00.000000000","2022-04-23T11:52:00.000000000",4849,194.55]
["2022-04-23T04:52:00.000000000","2022-04-23T11:52:00.000000000",4853,0.4675299]
["2022-04-23T04:52:00.000000000","2022-04-23T11:52:00.000000000",4867,4.541667]
["2022-04-23T04:52:00.000000000","2022-04-23T11:52:00.000000000",4871,6.825]
["2022-04-23T04:52:00.000000000","2022-04-23T11:52:00.000000000",4857,0.066]
["2022-04-23T04:52:00.000000000","2022-04-23T11:52:00.000000000",4862,2.504554]
["2022-04-23T04:53:00.000000000","2022-04-23T11:53:00.000000000",4849,206.2333]
["2022-04-23T04:53:00.000000000","2022-04-23T11:53:00.000000000",4853,0.4674567]
["2022-04-23T04:53:00.000000000","2022-04-23T11:53:00.000000000",4867,4.508333]
["2022-04-23T04:53:00.000000000","2022-04-23T11:53:00.000000000",4871,6.791667]
["2022-04-23T04:53:00.000000000","2022-04-23T11:53:00.000000000",4857,0.066]
["2022-04-23T04:53:00.000000000","2022-04-23T11:53:00.000000000",4862,2.868852]
["2022-04-23T04:54:00.000000000","2022-04-23T11:54:00.000000000",4849,219.5]
["2022-04-23T04:54:00.000000000","2022-04-23T11:54:00.000000000",4853,0.4677718]
["2022-04-23T04:54:00.000000000","2022-04-23T11:54:00.000000000",4867,4.516666]
["2022-04-23T04:54:00.000000000","2022-04-23T11:54:00.000000000",4871,6.775]
["2022-04-23T04:54:00.000000000","2022-04-23T11:54:00.000000000",4857,0.066]
["2022-04-23T04:54:00.000000000","2022-04-23T11:54:00.000000000",4862,3.202793]
["2022-04-23T04:55:00.000000000","2022-04-23T11:55:00.000000000",4849,253.7667]
["2022-04-23T04:55:00.000000000","2022-04-23T11:55:00.000000000",4853,0.4681903]
["2022-04-23T04:55:00.000000000","2022-04-23T11:55:00.000000000",4867,4.55]
["2022-04-23T04:55:00.000000000","2022-04-23T11:55:00.000000000",4871,6.808333]
["2022-04-23T04:55:00.000000000","2022-04-23T11:55:00.000000000",4857,0.066]
["2022-04-23T04:55:00.000000000","2022-04-23T11:55:00.000000000",4862,3.599449]
["2022-04-23T04:56:00.000000000","2022-04-23T11:56:00.000000000",4849,307.9833]
["2022-04-23T04:56:00.000000000","2022-04-23T11:56:00.000000000",4853,0.4687958]
["2022-04-23T04:56:00.000000000","2022-04-23T11:56:00.000000000",4867,4.558333]
["2022-04-23T04:56:00.000000000","2022-04-23T11:56:00.000000000",4871,6.841667]
["2022-04-23T04:56:00.000000000","2022-04-23T11:56:00.000000000",4857,0.066]
["2022-04-23T04:56:00.000000000","2022-04-23T11:56:00.000000000",4862,4.006567]
["2022-04-23T04:57:00.000000000","2022-04-23T11:57:00.000000000",4849,324.1833]
["2022-04-23T04:57:00.000000000","2022-04-23T11:57:00.000000000",4853,0.4693127]
["2022-04-23T04:57:00.000000000","2022-04-23T11:57:00.000000000",4867,4.575]
["2022-04-23T04:57:00.000000000","2022-04-23T11:57:00.000000000",4871,6.841667]
["2022-04-23T04:57:00.000000000","2022-04-23T11:57:00.000000000",4857,0.066]
["2022-04-23T04:57:00.000000000","2022-04-23T11:57:00.000000000",4862,4.435911]
["2022-04-23T04:58:00.000000000","2022-04-23T11:58:00.000000000",4849,336.0833]
["2022-04-23T04:58:00.000000000","2022-04-23T11:58:00.000000000",4853,0.4694975]
["2022-04-23T04:58:00.000000000","2022-04-23T11:58:00.000000000",4867,4.5]
["2022-04-23T04:58:00.000000000","2022-04-23T11:58:00.000000000",4871,6.816666]
["2022-04-23T04:58:00.000000000","2022-04-23T11:58:00.000000000",4857,0.066]
["2022-04-23T04:58:00.000000000","2022-04-23T11:58:00.000000000",4862,4.941749]
["2022-04-23T04:59:00.000000000","2022-04-23T11:59:00.000000000",4849,345.6333]
["2022-04-23T04:59:00.000000000","2022-04-23T11:59:00.000000000",4853,0.4699295]
["2022-04-23T04:59:00.000000000","2022-04-23T11:59:00.000000000",4867,4.558333]
["2022-04-23T04:59:00.000000000","2022-04-23T11:59:00.000000000",4871,6.833333]
["2022-04-23T04:59:00.000000000","2022-04-23T11:59:00.000000000",4857,0.066]
["2022-04-23T04:59:00.000000000","2022-04-23T11:59:00.000000000",4862,5.493702]
["2022-04-23T05:00:00.000000000","2022-04-23T12:00:00.000000000",4849,347.1167]
["2022-04-23T05:00:00.000000000","2022-04-23T12:00:00.000000000",4853,0.4699676]
["2022-04-23T05:00:00.000000000","2022-04-23T12:00:00.000000000",4867,4.55]
["2022-04-23T05:00:00.000000000","2022-04-23T12:00:00.000000000",4871,6.825]
["2022-04-23T05:00:00.000000000","2022-04-23T12:00:00.000000000",4857,0.066]
["2022-04-23T05:00:00.000000000","2022-04-23T12:00:00.000000000",4862,6.045956]
["2022-04-23T05:01:00.000000000","2022-04-23T12:01:00.000000000",4849,357.95]
["2022-04-23T05:01:00.000000000","2022-04-23T12:01:00.000000000",4853,0.4695854]
["2022-04-23T05:01:00.000000000","2022-04-23T12:01:00.000000000",4867,4.558333]
["2022-04-23T05:01:00.000000000","2022-04-23T12:01:00.000000000",4871,6.833333]
["2022-04-23T05:01:00.000000000","2022-04-23T12:01:00.000000000",4857,0.066]
["2022-04-23T05:01:00.000000000","2022-04-23T12:01:00.000000000",4862,6.598272]
["2022-04-23T05:02:00.000000000","2022-04-23T12:02:00.000000000",4849,363.3667]
["2022-04-23T05:02:00.000000000","2022-04-23T12:02:00.000000000",4853,0.4702205]
["2022-04-23T05:02:00.000000000","2022-04-23T12:02:00.000000000",4867,4.666667]
["2022-04-23T05:02:00.000000000","2022-04-23T12:02:00.000000000",4871,6.941666]
["2022-04-23T05:02:00.000000000","2022-04-23T12:02:00.000000000",4857,0.066]
["2022-04-23T05:02:00.000000000","2022-04-23T12:02:00.000000000",4862,7.180904]
["2022-04-23T05:03:00.000000000","2022-04-23T12:03:00.000000000",4849,367.8333]
["2022-04-23T05:03:00.000000000","2022-04-23T12:03:00.000000000",4853,0.4760438]
["2022-04-23T05:03:00.000000000","2022-04-23T12:03:00.000000000",4867,4.708333]
["2022-04-23T05:03:00.000000000","2022-04-23T12:03:00.000000000",4871,6.983333]
["2022-04-23T05:03:00.000000000","2022-04-23T12:03:00.000000000",4857,0.066]
["2022-04-23T05:03:00.000000000","2022-04-23T12:03:00.000000000",4862,7.778812]
["2022-04-23T05:04:00.000000000","2022-04-23T12:04:00.000000000",4849,371.6833]
["2022-04-23T05:04:00.000000000","2022-04-23T12:04:00.000000000",4853,0.4776376]
["2022-04-23T05:04:00.000000000","2022-04-23T12:04:00.000000000",4867,4.85]
["2022-04-23T05:04:00.000000000","2022-04-23T12:04:00.000000000",4871,7.108333]
["2022-04-23T05:04:00.000000000","2022-04-23T12:04:00.000000000",4857,0.066]
["2022-04-23T05:04:00.000000000","2022-04-23T12:04:00.000000000",4862,8.376783]
["2022-04-23T05:05:00.000000000","2022-04-23T12:05:00.000000000",4849,363.4]
["2022-04-23T05:05:00.000000000","2022-04-23T12:05:00.000000000",4853,0.4777982]
["2022-04-23T05:05:00.000000000","2022-04-23T12:05:00.000000000",4867,4.9]
["2022-04-23T05:05:00.000000000","2022-04-23T12:05:00.000000000",4871,7.166667]
["2022-04-23T05:05:00.000000000","2022-04-23T12:05:00.000000000",4857,0.066]
["2022-04-23T05:05:00.000000000","2022-04-23T12:05:00.000000000",4862,8.92915]
["2022-04-23T05:06:00.000000000","2022-04-23T12:06:00.000000000",4849,377.95]
["2022-04-23T05:06:00.000000000","2022-04-23T12:06:00.000000000",4853,0.476537]
["2022-04-23T05:06:00.000000000","2022-04-23T12:06:00.000000000",4867,5.025]
["2022-04-23T05:06:00.000000000","2022-04-23T12:06:00.000000000",4871,7.258333]
["2022-04-23T05:06:00.000000000","2022-04-23T12:06:00.000000000",4857,0.066]
["2022-04-23T05:06:00.000000000","2022-04-23T12:06:00.000000000",4862,9.527196]
["2022-04-23T05:07:00.000000000","2022-04-23T12:07:00.000000000",4849,380.5]
["2022-04-23T05:07:00.000000000","2022-04-23T12:07:00.000000000",4853,0.4767154]
["2022-04-23T05:07:00.000000000","2022-04-23T12:07:00.000000000",4867,5.1]
["2022-04-23T05:07:00.000000000","2022-04-23T12:07:00.000000000",4871,7.324999]
["2022-04-23T05:07:00.000000000","2022-04-23T12:07:00.000000000",4857,0.066]
["2022-04-23T05:07:00.000000000","2022-04-23T12:07:00.000000000",4862,10.15545]
["2022-04-23T05:08:00.000000000","2022-04-23T12:08:00.000000000",4849,382.75]
["2022-04-23T05:08:00.000000000","2022-04-23T12:08:00.000000000",4853,0.4773538]
["2022-04-23T05:08:00.000000000","2022-04-23T12:08:00.000000000",4867,5.1]
["2022-04-23T05:08:00.000000000","2022-04-23T12:08:00.000000000",4871,7.375]
["2022-04-23T05:08:00.000000000","2022-04-23T12:08:00.000000000",4857,0.066]
["2022-04-23T05:08:00.000000000","2022-04-23T12:08:00.000000000",4862,10.72302]
["2022-04-23T05:09:00.000000000","2022-04-23T12:09:00.000000000",4849,384.85]
["2022-04-23T05:09:00.000000000","2022-04-23T12:09:00.000000000",4853,0.477891]
["2022-04-23T05:09:00.000000000","2022-04-23T12:09:00.000000000",4867,5.175]
["2022-04-23T05:09:00.000000000","2022-04-23T12:09:00.000000000",4871,7.441666]
["2022-04-23T05:09:00.000000000","2022-04-23T12:09:00.000000000",4857,0.066]
["2022-04-23T05:09:00.000000000","2022-04-23T12:09:00.000000000",4862,11.32108]
["2022-04-23T05:10:00.000000000","2022-04-23T12:10:00.000000000",4849,386.7666]
["2022-04-23T05:10:00.000000000","2022-04-23T12:10:00.000000000",4853,0.4772079]
["2022-04-23T05:10:00.000000000","2022-04-23T12:10:00.000000000",4867,5.233333]
["2022-04-23T05:10:00.000000000","2022-04-23T12:10:00.000000000",4871,7.5]
["2022-04-23T05:10:00.000000000","2022-04-23T12:10:00.000000000",4857,0.066]
["2022-04-23T05:10:00.000000000","2022-04-23T12:10:00.000000000",4862,11.93438]
["2022-04-23T05:11:00.000000000","2022-04-23T12:11:00.000000000",4849,385.65]
["2022-04-23T05:11:00.000000000","2022-04-23T12:11:00.000000000",4853,0.4712777]
["2022-04-23T05:11:00.000000000","2022-04-23T12:11:00.000000000",4867,5.316667]
["2022-04-23T05:11:00.000000000","2022-04-23T12:11:00.000000000",4871,7.525]
["2022-04-23T05:11:00.000000000","2022-04-23T12:11:00.000000000",4857,0.066]
["2022-04-23T05:11:00.000000000","2022-04-23T12:11:00.000000000",4862,12.53235]
["2022-04-23T05:12:00.000000000","2022-04-23T12:12:00.000000000",4849,390.05]
["2022-04-23T05:12:00.000000000","2022-04-23T12:12:00.000000000",4853,0.4710221]
["2022-04-23T05:12:00.000000000","2022-04-23T12:12:00.000000000",4867,5.425]
["2022-04-23T05:12:00.000000000","2022-04-23T12:12:00.000000000",4871,7.641666]
["2022-04-23T05:12:00.000000000","2022-04-23T12:12:00.000000000",4857,0.066]
["2022-04-23T05:12:00.000000000","2022-04-23T12:12:00.000000000",4862,13.11504]
["2022-04-23T05:13:00.000000000","2022-04-23T12:13:00.000000000",4849,391.4833]
["2022-04-23T05:13:00.000000000","2022-04-23T12:13:00.000000000",4853,0.4711322]
["2022-04-23T05:13:00.000000000","2022-04-23T12:13:00.000000000",4867,5.541667]
["2022-04-23T05:13:00.000000000","2022-04-23T12:13:00.000000000",4871,7.725]
["2022-04-23T05:13:00.000000000","2022-04-23T12:13:00.000000000",4857,0.066]
["2022-04-23T05:13:00.000000000","2022-04-23T12:13:00.000000000",4862,13.6824]
["2022-04-23T05:14:00.000000000","2022-04-23T12:14:00.000000000",4849,392.85]
["2022-04-23T05:14:00.000000000","2022-04-23T12:14:00.000000000",4853,0.4711433]
["2022-04-23T05:14:00.000000000","2022-04-23T12:14:00.000000000",4867,5.408333]
["2022-04-23T05:14:00.000000000","2022-04-23T12:14:00.000000000",4871,7.633333]
["2022-04-23T05:14:00.000000000","2022-04-23T12:14:00.000000000",4857,0.066]
["2022-04-23T05:14:00.000000000","2022-04-23T12:14:00.000000000",4862,14.28027]
["2022-04-23T05:15:00.000000000","2022-04-23T12:15:00.000000000",4849,394.1]
["2022-04-23T05:15:00.000000000","2022-04-23T12:15:00.000000000",4853,0.4709223]
["2022-04-23T05:15:00.000000000","2022-04-23T12:15:00.000000000",4867,5.591667]
["2022-04-23T05:15:00.000000000","2022-04-23T12:15:00.000000000",4871,7.833333]
["2022-04-23T05:15:00.000000000","2022-04-23T12:15:00.000000000",4857,0.066]
["2022-04-23T05:15:00.000000000","2022-04-23T12:15:00.000000000",4862,14.8781]
["2022-04-23T05:16:00.000000000","2022-04-23T12:16:00.000000000",4849,395.2833]
["2022-04-23T05:16:00.000000000","2022-04-23T12:16:00.000000000",4853,0.4708769]
["2022-04-23T05:16:00.000000000","2022-04-23T12:16:00.000000000",4867,5.591667]
["2022-04-23T05:16:00.000000000","2022-04-23T12:16:00.000000000",4871,7.808333]
["2022-04-23T05:16:00.000000000","2022-04-23T12:16:00.000000000",4857,0.066]
["2022-04-23T05:16:00.000000000","2022-04-23T12:16:00.000000000",4862,15.43003]
["2022-04-23T05:17:00.000000000","2022-04-23T12:17:00.000000000",4849,382.4666]
["2022-04-23T05:17:00.000000000","2022-04-23T12:17:00.000000000",4853,0.4717697]
["2022-04-23T05:17:00.000000000","2022-04-23T12:17:00.000000000",4867,5.65]
["2022-04-23T05:17:00.000000000","2022-04-23T12:17:00.000000000",4871,7.875]
["2022-04-23T05:17:00.000000000","2022-04-23T12:17:00.000000000",4857,0.066]
["2022-04-23T05:17:00.000000000","2022-04-23T12:17:00.000000000",4862,16.02765]
["2022-04-23T05:18:00.000000000","2022-04-23T12:18:00.000000000",4849,397.3167]
["2022-04-23T05:18:00.000000000","2022-04-23T12:18:00.000000000",4853,0.471845]
["2022-04-23T05:18:00.000000000","2022-04-23T12:18:00.000000000",4867,5.7]
["2022-04-23T05:18:00.000000000","2022-04-23T12:18:00.000000000",4871,7.916667]
["2022-04-23T05:18:00.000000000","2022-04-23T12:18:00.000000000",4857,0.066]
["2022-04-23T05:18:00.000000000","2022-04-23T12:18:00.000000000",4862,16.60987]
["2022-04-23T05:19:00.000000000","2022-04-23T12:19:00.000000000",4849,398.2166]
["2022-04-23T05:19:00.000000000","2022-04-23T12:19:00.000000000",4853,0.4701855]
["2022-04-23T05:19:00.000000000","2022-04-23T12:19:00.000000000",4867,5.825]
["2022-04-23T05:19:00.000000000","2022-04-23T12:19:00.000000000",4871,8.041667]
["2022-04-23T05:19:00.000000000","2022-04-23T12:19:00.000000000",4857,0.066]
["2022-04-23T05:19:00.000000000","2022-04-23T12:19:00.000000000",4862,17.19207]
["2022-04-23T05:20:00.000000000","2022-04-23T12:20:00.000000000",4849,399.0833]
["2022-04-23T05:20:00.000000000","2022-04-23T12:20:00.000000000",4853,0.469926]
["2022-04-23T05:20:00.000000000","2022-04-23T12:20:00.000000000",4867,5.858333]
["2022-04-23T05:20:00.000000000","2022-04-23T12:20:00.000000000",4871,8.083333]
["2022-04-23T05:20:00.000000000","2022-04-23T12:20:00.000000000",4857,0.066]
["2022-04-23T05:20:00.000000000","2022-04-23T12:20:00.000000000",4862,17.77455]
["2022-04-23T05:21:00.000000000","2022-04-23T12:21:00.000000000",4849,399.95]
["2022-04-23T05:21:00.000000000","2022-04-23T12:21:00.000000000",4853,0.4705144]
["2022-04-23T05:21:00.000000000","2022-04-23T12:21:00.000000000",4867,5.941666]
["2022-04-23T05:21:00.000000000","2022-04-23T12:21:00.000000000",4871,8.175]
["2022-04-23T05:21:00.000000000","2022-04-23T12:21:00.000000000",4857,0.066]
["2022-04-23T05:21:00.000000000","2022-04-23T12:21:00.000000000",4862,18.35693]
["2022-04-23T05:22:00.000000000","2022-04-23T12:22:00.000000000",4849,390.4167]
["2022-04-23T05:22:00.000000000","2022-04-23T12:22:00.000000000",4853,0.4795795]
["2022-04-23T05:22:00.000000000","2022-04-23T12:22:00.000000000",4867,5.941666]
["2022-04-23T05:22:00.000000000","2022-04-23T12:22:00.000000000",4871,8.208333]
["2022-04-23T05:22:00.000000000","2022-04-23T12:22:00.000000000",4857,0.066]
["2022-04-23T05:22:00.000000000","2022-04-23T12:22:00.000000000",4862,18.92419]
["2022-04-23T05:23:00.000000000","2022-04-23T12:23:00.000000000",4849,401.5166]
["2022-04-23T00:46:00.000000000","2022-04-23T07:46:00.000000000",4854,-2.934478]
["2022-04-23T00:46:00.000000000","2022-04-23T07:46:00.000000000",4868,7.533333]
["2022-04-23T00:46:00.000000000","2022-04-23T07:46:00.000000000",4872,10.06667]
["2022-04-23T00:46:00.000000000","2022-04-23T07:46:00.000000000",4858,245.1063]
["2022-04-23T00:46:00.000000000","2022-04-23T07:46:00.000000000",4863,0.0]
["2022-04-23T00:47:00.000000000","2022-04-23T07:47:00.000000000",4850,-0.003]
["2022-04-23T00:47:00.000000000","2022-04-23T07:47:00.000000000",4854,-2.934541]
["2022-04-23T00:47:00.000000000","2022-04-23T07:47:00.000000000",4868,7.508333]
["2022-04-23T00:47:00.000000000","2022-04-23T07:47:00.000000000",4872,10.06667]
["2022-04-23T00:47:00.000000000","2022-04-23T07:47:00.000000000",4858,245.2414]
["2022-04-23T00:47:00.000000000","2022-04-23T07:47:00.000000000",4863,0.0]
["2022-04-23T00:48:00.000000000","2022-04-23T07:48:00.000000000",4850,-0.003]
["2022-04-23T00:48:00.000000000","2022-04-23T07:48:00.000000000",4854,-2.861383]
["2022-04-23T00:48:00.000000000","2022-04-23T07:48:00.000000000",4868,7.4]
["2022-04-23T00:48:00.000000000","2022-04-23T07:48:00.000000000",4872,9.974999]
["2022-04-23T00:48:00.000000000","2022-04-23T07:48:00.000000000",4858,245.2218]
["2022-04-23T00:48:00.000000000","2022-04-23T07:48:00.000000000",4863,0.0]
["2022-04-23T00:49:00.000000000","2022-04-23T07:49:00.000000000",4850,-0.003]
["2022-04-23T00:49:00.000000000","2022-04-23T07:49:00.000000000",4854,-2.788296]
["2022-04-23T00:49:00.000000000","2022-04-23T07:49:00.000000000",4868,7.375]
["2022-04-23T00:49:00.000000000","2022-04-23T07:49:00.000000000",4872,9.900001]
["2022-04-23T00:49:00.000000000","2022-04-23T07:49:00.000000000",4858,245.1537]
["2022-04-23T00:49:00.000000000","2022-04-23T07:49:00.000000000",4863,0.0]
["2022-04-23T00:50:00.000000000","2022-04-23T07:50:00.000000000",4850,-0.003]
["2022-04-23T00:50:00.000000000","2022-04-23T07:50:00.000000000",4854,-2.861636]
["2022-04-23T00:50:00.000000000","2022-04-23T07:50:00.000000000",4868,7.291667]
["2022-04-23T00:50:00.000000000","2022-04-23T07:50:00.000000000",4872,9.833333]
["2022-04-23T00:50:00.000000000","2022-04-23T07:50:00.000000000",4858,245.1786]
["2022-04-23T00:50:00.000000000","2022-04-23T07:50:00.000000000",4863,0.0]
["2022-04-23T00:51:00.000000000","2022-04-23T07:51:00.000000000",4850,-0.003]
["2022-04-23T00:51:00.000000000","2022-04-23T07:51:00.000000000",4854,-2.935125]
["2022-04-23T00:51:00.000000000","2022-04-23T07:51:00.000000000",4868,7.283333]
["2022-04-23T00:51:00.000000000","2022-04-23T07:51:00.000000000",4872,9.8]
["2022-04-23T00:51:00.000000000","2022-04-23T07:51:00.000000000",4858,245.3285]
["2022-04-23T00:51:00.000000000","2022-04-23T07:51:00.000000000",4863,0.0]
["2022-04-23T00:52:00.000000000","2022-04-23T07:52:00.000000000",4850,-0.003]
["2022-04-23T00:52:00.000000000","2022-04-23T07:52:00.000000000",4854,-2.861617]
["2022-04-23T00:52:00.000000000","2022-04-23T07:52:00.000000000",4868,7.283333]
["2022-04-23T00:52:00.000000000","2022-04-23T07:52:00.000000000",4872,9.8]
["2022-04-23T00:52:00.000000000","2022-04-23T07:52:00.000000000",4858,245.3833]
["2022-04-23T00:52:00.000000000","2022-04-23T07:52:00.000000000",4863,0.0]
["2022-04-23T00:53:00.000000000","2022-04-23T07:53:00.000000000",4850,-0.003]
["2022-04-23T00:53:00.000000000","2022-04-23T07:53:00.000000000",4854,-3.007897]
["2022-04-23T00:53:00.000000000","2022-04-23T07:53:00.000000000",4868,7.233334]
["2022-04-23T00:53:00.000000000","2022-04-23T07:53:00.000000000",4872,9.783334]
["2022-04-23T00:53:00.000000000","2022-04-23T07:53:00.000000000",4858,245.427]
["2022-04-23T00:53:00.000000000","2022-04-23T07:53:00.000000000",4863,0.0]
["2022-04-23T00:54:00.000000000","2022-04-23T07:54:00.000000000",4850,-0.00325]
["2022-04-23T00:54:00.000000000","2022-04-23T07:54:00.000000000",4854,-2.860868]
["2022-04-23T00:54:00.000000000","2022-04-23T07:54:00.000000000",4868,7.241667]
["2022-04-23T00:54:00.000000000","2022-04-23T07:54:00.000000000",4872,9.791667]
["2022-04-23T00:54:00.000000000","2022-04-23T07:54:00.000000000",4858,245.405]
["2022-04-23T00:54:00.000000000","2022-04-23T07:54:00.000000000",4863,0.0]
["2022-04-23T00:55:00.000000000","2022-04-23T07:55:00.000000000",4850,-0.00325]
["2022-04-23T00:55:00.000000000","2022-04-23T07:55:00.000000000",4854,-2.860883]
["2022-04-23T00:55:00.000000000","2022-04-23T07:55:00.000000000",4868,7.283333]
["2022-04-23T00:55:00.000000000","2022-04-23T07:55:00.000000000",4872,9.8]
["2022-04-23T00:55:00.000000000","2022-04-23T07:55:00.000000000",4858,245.4072]
["2022-04-23T00:55:00.000000000","2022-04-23T07:55:00.000000000",4863,0.0]
["2022-04-23T00:56:00.000000000","2022-04-23T07:56:00.000000000",4850,-0.003]
["2022-04-23T00:56:00.000000000","2022-04-23T07:56:00.000000000",4854,-3.081251]
["2022-04-23T00:56:00.000000000","2022-04-23T07:56:00.000000000",4868,7.25]
["2022-04-23T00:56:00.000000000","2022-04-23T07:56:00.000000000",4872,9.775]
["2022-04-23T00:56:00.000000000","2022-04-23T07:56:00.000000000",4858,245.4029]
["2022-04-23T00:56:00.000000000","2022-04-23T07:56:00.000000000",4863,0.0]
["2022-04-23T00:57:00.000000000","2022-04-23T07:57:00.000000000",4850,-0.003]
["2022-04-23T00:57:00.000000000","2022-04-23T07:57:00.000000000",4854,-2.860832]
["2022-04-23T00:57:00.000000000","2022-04-23T07:57:00.000000000",4868,7.241667]
["2022-04-23T00:57:00.000000000","2022-04-23T07:57:00.000000000",4872,9.683333]
["2022-04-23T00:57:00.000000000","2022-04-23T07:57:00.000000000",4858,245.4093]
["2022-04-23T00:57:00.000000000","2022-04-23T07:57:00.000000000",4863,0.0]
["2022-04-23T00:58:00.000000000","2022-04-23T07:58:00.000000000",4850,-0.003]
["2022-04-23T00:58:00.000000000","2022-04-23T07:58:00.000000000",4854,-2.714299]
["2022-04-23T00:58:00.000000000","2022-04-23T07:58:00.000000000",4868,7.208333]
["2022-04-23T00:58:00.000000000","2022-04-23T07:58:00.000000000",4872,9.583333]
["2022-04-23T00:58:00.000000000","2022-04-23T07:58:00.000000000",4858,245.4049]
["2022-04-23T00:58:00.000000000","2022-04-23T07:58:00.000000000",4863,0.0]
["2022-04-23T00:59:00.000000000","2022-04-23T07:59:00.000000000",4850,-0.00325]
["2022-04-23T00:59:00.000000000","2022-04-23T07:59:00.000000000",4854,-2.934687]
["2022-04-23T00:59:00.000000000","2022-04-23T07:59:00.000000000",4868,7.141666]
["2022-04-23T00:59:00.000000000","2022-04-23T07:59:00.000000000",4872,9.525]
["2022-04-23T00:59:00.000000000","2022-04-23T07:59:00.000000000",4858,245.3985]
["2022-04-23T00:59:00.000000000","2022-04-23T07:59:00.000000000",4863,0.0]
["2022-04-23T01:00:00.000000000","2022-04-23T08:00:00.000000000",4850,-0.003]
["2022-04-23T01:00:00.000000000","2022-04-23T08:00:00.000000000",4854,-2.934448]
["2022-04-23T01:00:00.000000000","2022-04-23T08:00:00.000000000",4868,7.108333]
["2022-04-23T01:00:00.000000000","2022-04-23T08:00:00.000000000",4872,9.5]
["2022-04-23T01:00:00.000000000","2022-04-23T08:00:00.000000000",4858,245.4306]
["2022-04-23T01:00:00.000000000","2022-04-23T08:00:00.000000000",4863,0.0]
["2022-04-23T01:01:00.000000000","2022-04-23T08:01:00.000000000",4850,-0.003]
["2022-04-23T01:01:00.000000000","2022-04-23T08:01:00.000000000",4854,-2.860416]
["2022-04-23T01:01:00.000000000","2022-04-23T08:01:00.000000000",4868,7.1]
["2022-04-23T01:01:00.000000000","2022-04-23T08:01:00.000000000",4872,9.483333]
["2022-04-23T01:01:00.000000000","2022-04-23T08:01:00.000000000",4858,245.4688]
["2022-04-23T01:01:00.000000000","2022-04-23T08:01:00.000000000",4863,0.0]
["2022-04-23T01:02:00.000000000","2022-04-23T08:02:00.000000000",4850,-0.003]
["2022-04-23T01:02:00.000000000","2022-04-23T08:02:00.000000000",4854,-2.787946]
["2022-04-23T01:02:00.000000000","2022-04-23T08:02:00.000000000",4868,7.033333]
["2022-04-23T01:02:00.000000000","2022-04-23T08:02:00.000000000",4872,9.400001]
["2022-04-23T01:02:00.000000000","2022-04-23T08:02:00.000000000",4858,245.4725]
["2022-04-23T01:02:00.000000000","2022-04-23T08:02:00.000000000",4863,0.0]
["2022-04-23T01:03:00.000000000","2022-04-23T08:03:00.000000000",4850,-0.003]
["2022-04-23T01:03:00.000000000","2022-04-23T08:03:00.000000000",4854,-3.007956]
["2022-04-23T01:03:00.000000000","2022-04-23T08:03:00.000000000",4868,6.975]
["2022-04-23T01:03:00.000000000","2022-04-23T08:03:00.000000000",4872,9.35]
["2022-04-23T01:03:00.000000000","2022-04-23T08:03:00.000000000",4858,245.5116]
["2022-04-23T01:03:00.000000000","2022-04-23T08:03:00.000000000",4863,0.0]
["2022-04-23T01:04:00.000000000","2022-04-23T08:04:00.000000000",4850,-0.003]
["2022-04-23T01:04:00.000000000","2022-04-23T08:04:00.000000000",4854,-2.861009]
["2022-04-23T01:04:00.000000000","2022-04-23T08:04:00.000000000",4868,6.908333]
["2022-04-23T01:04:00.000000000","2022-04-23T08:04:00.000000000",4872,9.283334]
["2022-04-23T01:04:00.000000000","2022-04-23T08:04:00.000000000",4858,245.541]
["2022-04-23T01:04:00.000000000","2022-04-23T08:04:00.000000000",4863,0.0]
["2022-04-23T01:05:00.000000000","2022-04-23T08:05:00.000000000",4850,-0.003]
["2022-04-23T01:05:00.000000000","2022-04-23T08:05:00.000000000",4854,-2.861108]
["2022-04-23T01:05:00.000000000","2022-04-23T08:05:00.000000000",4868,6.833333]
["2022-04-23T01:05:00.000000000","2022-04-23T08:05:00.000000000",4872,9.3]
["2022-04-23T01:05:00.000000000","2022-04-23T08:05:00.000000000",4858,245.5361]
["2022-04-23T01:05:00.000000000","2022-04-23T08:05:00.000000000",4863,0.0]
["2022-04-23T01:06:00.000000000","2022-04-23T08:06:00.000000000",4850,-0.003]
["2022-04-23T01:06:00.000000000","2022-04-23T08:06:00.000000000",4854,-2.861069]
["2022-04-23T01:06:00.000000000","2022-04-23T08:06:00.000000000",4868,6.85]
["2022-04-23T01:06:00.000000000","2022-04-23T08:06:00.000000000",4872,9.258333]
["2022-04-23T01:06:00.000000000","2022-04-23T08:06:00.000000000",4858,245.5329]
["2022-04-23T01:06:00.000000000","2022-04-23T08:06:00.000000000",4863,0.0]
["2022-04-23T01:07:00.000000000","2022-04-23T08:07:00.000000000",4850,-0.003]
["2022-04-23T01:07:00.000000000","2022-04-23T08:07:00.000000000",4854,-2.934277]
["2022-04-23T01:07:00.000000000","2022-04-23T08:07:00.000000000",4868,6.775]
["2022-04-23T01:07:00.000000000","2022-04-23T08:07:00.000000000",4872,9.208333]
["2022-04-23T01:07:00.000000000","2022-04-23T08:07:00.000000000",4858,245.5571]
["2022-04-23T01:07:00.000000000","2022-04-23T08:07:00.000000000",4863,0.0]
["2022-04-23T01:08:00.000000000","2022-04-23T08:08:00.000000000",4850,-0.003]
["2022-04-23T01:08:00.000000000","2022-04-23T08:08:00.000000000",4854,-2.860616]
["2022-04-23T01:08:00.000000000","2022-04-23T08:08:00.000000000",4868,6.791667]
["2022-04-23T01:08:00.000000000","2022-04-23T08:08:00.000000000",4872,9.2]
["2022-04-23T01:08:00.000000000","2022-04-23T08:08:00.000000000",4858,245.5652]
["2022-04-23T01:08:00.000000000","2022-04-23T08:08:00.000000000",4863,0.0]
["2022-04-23T01:09:00.000000000","2022-04-23T08:09:00.000000000",4850,-0.003]
["2022-04-23T01:09:00.000000000","2022-04-23T08:09:00.000000000",4854,-3.007654]
["2022-04-23T01:09:00.000000000","2022-04-23T08:09:00.000000000",4868,6.708333]
["2022-04-23T01:09:00.000000000","2022-04-23T08:09:00.000000000",4872,9.183333]
["2022-04-23T01:09:00.000000000","2022-04-23T08:09:00.000000000",4858,245.5595]
["2022-04-23T01:09:00.000000000","2022-04-23T08:09:00.000000000",4863,0.0]
["2022-04-23T01:10:00.000000000","2022-04-23T08:10:00.000000000",4850,-0.003]
["2022-04-23T01:10:00.000000000","2022-04-23T08:10:00.000000000",4854,-2.713978]
["2022-04-23T01:10:00.000000000","2022-04-23T08:10:00.000000000",4868,6.683333]
["2022-04-23T01:10:00.000000000","2022-04-23T08:10:00.000000000",4872,9.166667]
["2022-04-23T01:10:00.000000000","2022-04-23T08:10:00.000000000",4858,245.6059]
["2022-04-23T01:10:00.000000000","2022-04-23T08:10:00.000000000",4863,0.06054002]
["2022-04-23T01:11:00.000000000","2022-04-23T08:11:00.000000000",4850,-0.003]
["2022-04-23T01:11:00.000000000","2022-04-23T08:11:00.000000000",4854,-2.787009]
["2022-04-23T01:11:00.000000000","2022-04-23T08:11:00.000000000",4868,6.608333]
["2022-04-23T01:11:00.000000000","2022-04-23T08:11:00.000000000",4872,9.125]
["2022-04-23T01:11:00.000000000","2022-04-23T08:11:00.000000000",4858,245.6233]
["2022-04-23T01:11:00.000000000","2022-04-23T08:11:00.000000000",4863,0.0]
["2022-04-23T01:12:00.000000000","2022-04-23T08:12:00.000000000",4850,-0.003]
["2022-04-23T01:12:00.000000000","2022-04-23T08:12:00.000000000",4854,-2.714006]
["2022-04-23T01:12:00.000000000","2022-04-23T08:12:00.000000000",4868,6.566666]
["2022-04-23T01:12:00.000000000","2022-04-23T08:12:00.000000000",4872,9.1]
["2022-04-23T01:12:00.000000000","2022-04-23T08:12:00.000000000",4858,245.6215]
["2022-04-23T01:12:00.000000000","2022-04-23T08:12:00.000000000",4863,0.0]
["2022-04-23T01:13:00.000000000","2022-04-23T08:13:00.000000000",4850,-0.003]
["2022-04-23T01:13:00.000000000","2022-04-23T08:13:00.000000000",4854,-3.00795]
["2022-04-23T01:13:00.000000000","2022-04-23T08:13:00.000000000",4868,6.533333]
["2022-04-23T01:13:00.000000000","2022-04-23T08:13:00.000000000",4872,9.1]
["2022-04-23T01:13:00.000000000","2022-04-23T08:13:00.000000000",4858,245.6367]
["2022-04-23T01:13:00.000000000","2022-04-23T08:13:00.000000000",4863,0.0]
["2022-04-23T01:14:00.000000000","2022-04-23T08:14:00.000000000",4850,-0.003]
["2022-04-23T01:14:00.000000000","2022-04-23T08:14:00.000000000",4854,-2.934475]
["2022-04-23T01:14:00.000000000","2022-04-23T08:14:00.000000000",4868,6.566666]
["2022-04-23T01:14:00.000000000","2022-04-23T08:14:00.000000000",4872,9.141666]
["2022-04-23T01:14:00.000000000","2022-04-23T08:14:00.000000000",4858,245.6199]
["2022-04-23T01:14:00.000000000","2022-04-23T08:14:00.000000000",4863,0.0]
["2022-04-23T01:15:00.000000000","2022-04-23T08:15:00.000000000",4850,-0.003]
["2022-04-23T01:15:00.000000000","2022-04-23T08:15:00.000000000",4854,-2.934608]
["2022-04-23T01:15:00.000000000","2022-04-23T08:15:00.000000000",4868,6.6]
["2022-04-23T01:15:00.000000000","2022-04-23T08:15:00.000000000",4872,9.191667]
["2022-04-23T01:15:00.000000000","2022-04-23T08:15:00.000000000",4858,245.6019]
["2022-04-23T01:15:00.000000000","2022-04-23T08:15:00.000000000",4863,0.0]
["2022-04-23T01:16:00.000000000","2022-04-23T08:16:00.000000000",4850,-0.003]
["2022-04-23T01:16:00.000000000","2022-04-23T08:16:00.000000000",4854,-2.934286]
["2022-04-23T01:16:00.000000000","2022-04-23T08:16:00.000000000",4868,6.608333]
["2022-04-23T01:16:00.000000000","2022-04-23T08:16:00.000000000",4872,9.2]
["2022-04-23T01:16:00.000000000","2022-04-23T08:16:00.000000000",4858,245.5601]
["2022-04-23T01:16:00.000000000","2022-04-23T08:16:00.000000000",4863,0.0]
["2022-04-23T01:17:00.000000000","2022-04-23T08:17:00.000000000",4850,-0.00325]
["2022-04-23T01:17:00.000000000","2022-04-23T08:17:00.000000000",4854,-2.93441]
["2022-04-23T01:17:00.000000000","2022-04-23T08:17:00.000000000",4868,6.641666]
["2022-04-23T01:17:00.000000000","2022-04-23T08:17:00.000000000",4872,9.208333]
["2022-04-23T01:17:00.000000000","2022-04-23T08:17:00.000000000",4858,245.5795]
["2022-04-23T01:17:00.000000000","2022-04-23T08:17:00.000000000",4863,0.0]
["2022-04-23T01:18:00.000000000","2022-04-23T08:18:00.000000000",4850,-0.003]
["2022-04-23T01:18:00.000000000","2022-04-23T08:18:00.000000000",4854,-2.934434]
["2022-04-23T01:18:00.000000000","2022-04-23T08:18:00.000000000",4868,6.616666]
["2022-04-23T01:18:00.000000000","2022-04-23T08:18:00.000000000",4872,9.125]
["2022-04-23T01:18:00.000000000","2022-04-23T08:18:00.000000000",4858,245.6083]
["2022-04-23T01:18:00.000000000","2022-04-23T08:18:00.000000000",4863,0.0]
["2022-04-23T01:19:00.000000000","2022-04-23T08:19:00.000000000",4850,-0.003]
["2022-04-23T01:19:00.000000000","2022-04-23T08:19:00.000000000",4854,-2.787761]
["2022-04-23T01:19:00.000000000","2022-04-23T08:19:00.000000000",4868,6.525]
["2022-04-23T01:19:00.000000000","2022-04-23T08:19:00.000000000",4872,9.075]
["2022-04-23T01:19:00.000000000","2022-04-23T08:19:00.000000000",4858,245.5718]
["2022-04-23T01:19:00.000000000","2022-04-23T08:19:00.000000000",4863,0.0]
["2022-04-23T01:20:00.000000000","2022-04-23T08:20:00.000000000",4850,-0.003]
["2022-04-23T01:20:00.000000000","2022-04-23T08:20:00.000000000",4854,-2.934419]
["2022-04-23T01:20:00.000000000","2022-04-23T08:20:00.000000000",4868,6.525]
["2022-04-23T01:20:00.000000000","2022-04-23T08:20:00.000000000",4872,9.083333]
["2022-04-23T01:20:00.000000000","2022-04-23T08:20:00.000000000",4858,245.5459]
["2022-04-23T01:20:00.000000000","2022-04-23T08:20:00.000000000",4863,0.0]
["2022-04-23T01:21:00.000000000","2022-04-23T08:21:00.000000000",4850,-0.003]
["2022-04-23T01:21:00.000000000","2022-04-23T08:21:00.000000000",4854,-3.007574]
["2022-04-23T01:21:00.000000000","2022-04-23T08:21:00.000000000",4868,6.541666]
["2022-04-23T01:21:00.000000000","2022-04-23T08:21:00.000000000",4872,9.091666]
["2022-04-23T01:21:00.000000000","2022-04-23T08:21:00.000000000",4858,245.5713]
["2022-04-23T01:21:00.000000000","2022-04-23T08:21:00.000000000",4863,0.0]
["2022-04-23T01:22:00.000000000","2022-04-23T08:22:00.000000000",4850,-0.00325]
["2022-04-23T01:22:00.000000000","2022-04-23T08:22:00.000000000",4854,-2.860858]
["2022-04-23T01:22:00.000000000","2022-04-23T08:22:00.000000000",4868,6.583333]
["2022-04-23T01:22:00.000000000","2022-04-23T08:22:00.000000000",4872,9.075]
["2022-04-23T01:22:00.000000000","2022-04-23T08:22:00.000000000",4858,245.5975]
["2022-04-23T01:22:00.000000000","2022-04-23T08:22:00.000000000",4863,0.0]
["2022-04-23T01:23:00.000000000","2022-04-23T08:23:00.000000000",4850,-0.00325]
["2022-04-23T01:23:00.000000000","2022-04-23T08:23:00.000000000",4854,-2.86077]
["2022-04-23T01:23:00.000000000","2022-04-23T08:23:00.000000000",4868,6.608333]
["2022-04-23T01:23:00.000000000","2022-04-23T08:23:00.000000000",4872,9.116667]
["2022-04-23T01:23:00.000000000","2022-04-23T08:23:00.000000000",4858,245.596]
["2022-04-23T01:23:00.000000000","2022-04-23T08:23:00.000000000",4863,0.0]
["2022-04-23T01:24:00.000000000","2022-04-23T08:24:00.000000000",4850,-0.003]
["2022-04-23T01:24:00.000000000","2022-04-23T08:24:00.000000000",4854,-2.861067]
["2022-04-23T01:24:00.000000000","2022-04-23T08:24:00.000000000",4868,6.741667]
["2022-04-23T01:24:00.000000000","2022-04-23T08:24:00.000000000",4872,9.2]
["2022-04-23T01:24:00.000000000","2022-04-23T08:24:00.000000000",4858,245.6087]
["2022-04-23T01:24:00.000000000","2022-04-23T08:24:00.000000000",4863,0.0]
["2022-04-23T01:25:00.000000000","2022-04-23T08:25:00.000000000",4850,-0.00325]
["2022-04-23T01:25:00.000000000","2022-04-23T08:25:00.000000000",4854,-2.934341]
["2022-04-23T01:25:00.000000000","2022-04-23T08:25:00.000000000",4868,6.791667]
["2022-04-23T01:25:00.000000000","2022-04-23T08:25:00.000000000",4872,9.283334]
["2022-04-23T01:25:00.000000000","2022-04-23T08:25:00.000000000",4858,245.5922]
["2022-04-23T01:25:00.000000000","2022-04-23T08:25:00.000000000",4863,0.0]
["2022-04-23T01:26:00.000000000","2022-04-23T08:26:00.000000000",4850,-0.003]
["2022-04-23T01:26:00.000000000","2022-04-23T08:26:00.000000000",4854,-2.860684]
["2022-04-23T01:26:00.000000000","2022-04-23T08:26:00.000000000",4868,6.916667]
["2022-04-23T01:26:00.000000000","2022-04-23T08:26:00.000000000",4872,9.333333]
["2022-04-23T01:26:00.000000000","2022-04-23T08:26:00.000000000",4858,245.6029]
["2022-04-23T01:26:00.000000000","2022-04-23T08:26:00.000000000",4863,0.0]
["2022-04-23T01:27:00.000000000","2022-04-23T08:27:00.000000000",4850,-0.003]
["2022-04-23T01:27:00.000000000","2022-04-23T08:27:00.000000000",4854,-3.007492]
["2022-04-23T01:27:00.000000000","2022-04-23T08:27:00.000000000",4868,7.233333]
["2022-04-23T01:27:00.000000000","2022-04-23T08:27:00.000000000",4872,9.525]
["2022-04-23T01:27:00.000000000","2022-04-23T08:27:00.000000000",4858,245.6097]
["2022-04-23T01:27:00.000000000","2022-04-23T08:27:00.000000000",4863,0.0]
["2022-04-23T01:28:00.000000000","2022-04-23T08:28:00.000000000",4850,-0.003]
["2022-04-23T01:28:00.000000000","2022-04-23T08:28:00.000000000",4854,-3.007866]
["2022-04-23T01:28:00.000000000","2022-04-23T08:28:00.000000000",4868,7.508333]
["2022-04-23T01:28:00.000000000","2022-04-23T08:28:00.000000000",4872,9.8]
["2022-04-23T01:28:00.000000000","2022-04-23T08:28:00.000000000",4858,245.5949]
["2022-04-23T01:28:00.000000000","2022-04-23T08:28:00.000000000",4863,0.0]
["2022-04-23T01:29:00.000000000","2022-04-23T08:29:00.000000000",4850,-0.003]
["2022-04-23T01:29:00.000000000","2022-04-23T08:29:00.000000000",4854,-2.787627]
["2022-04-23T01:29:00.000000000","2022-04-23T08:29:00.000000000",4868,7.8]
["2022-04-23T01:29:00.000000000","2022-04-23T08:29:00.000000000",4872,10.1]
["2022-04-23T01:29:00.000000000","2022-04-23T08:29:00.000000000",4858,245.5958]
["2022-04-23T01:29:00.000000000","2022-04-23T08:29:00.000000000",4863,0.0]
["2022-04-23T01:30:00.000000000","2022-04-23T08:30:00.000000000",4850,-0.003]
["2022-04-23T01:30:00.000000000","2022-04-23T08:30:00.000000000",4854,-2.933281]
["2022-04-23T01:30:00.000000000","2022-04-23T08:30:00.000000000",4868,8.075]
["2022-04-23T01:30:00.000000000","2022-04-23T08:30:00.000000000",4872,10.425]
["2022-04-23T01:30:00.000000000","2022-04-23T08:30:00.000000000",4858,245.6594]
["2022-04-23T01:30:00.000000000","2022-04-23T08:30:00.000000000",4863,0.0]
["2022-04-23T01:31:00.000000000","2022-04-23T08:31:00.000000000",4850,-0.003]
["2022-04-23T01:31:00.000000000","2022-04-23T08:31:00.000000000",4854,-3.006849]
["2022-04-23T01:31:00.000000000","2022-04-23T08:31:00.000000000",4868,8.241666]
["2022-04-23T01:31:00.000000000","2022-04-23T08:31:00.000000000",4872,10.58333]
["2022-04-23T01:31:00.000000000","2022-04-23T08:31:00.000000000",4858,245.64]
["2022-04-23T01:31:00.000000000","2022-04-23T08:31:00.000000000",4863,0.0]
["2022-04-23T01:32:00.000000000","2022-04-23T08:32:00.000000000",4850,-0.003]
["2022-04-23T01:32:00.000000000","2022-04-23T08:32:00.000000000",4854,-2.860229]
["2022-04-23T05:23:00.000000000","2022-04-23T12:23:00.000000000",4853,0.4908643]
["2022-04-23T05:23:00.000000000","2022-04-23T12:23:00.000000000",4867,5.925]
["2022-04-23T05:23:00.000000000","2022-04-23T12:23:00.000000000",4871,8.141666]
["2022-04-23T05:23:00.000000000","2022-04-23T12:23:00.000000000",4857,0.066]
["2022-04-23T05:23:00.000000000","2022-04-23T12:23:00.000000000",4862,19.47601]
["2022-04-23T05:24:00.000000000","2022-04-23T12:24:00.000000000",4849,402.3667]
["2022-04-23T05:24:00.000000000","2022-04-23T12:24:00.000000000",4853,0.4710557]
["2022-04-23T05:24:00.000000000","2022-04-23T12:24:00.000000000",4867,5.916667]
["2022-04-23T05:24:00.000000000","2022-04-23T12:24:00.000000000",4871,8.166667]
["2022-04-23T05:24:00.000000000","2022-04-23T12:24:00.000000000",4857,0.066]
["2022-04-23T05:24:00.000000000","2022-04-23T12:24:00.000000000",4862,20.04307]
["2022-04-23T05:25:00.000000000","2022-04-23T12:25:00.000000000",4849,403.1]
["2022-04-23T05:25:00.000000000","2022-04-23T12:25:00.000000000",4853,0.4708346]
["2022-04-23T05:25:00.000000000","2022-04-23T12:25:00.000000000",4867,5.891666]
["2022-04-23T05:25:00.000000000","2022-04-23T12:25:00.000000000",4871,8.108334]
["2022-04-23T05:25:00.000000000","2022-04-23T12:25:00.000000000",4857,0.066]
["2022-04-23T05:25:00.000000000","2022-04-23T12:25:00.000000000",4862,20.56446]
["2022-04-23T05:26:00.000000000","2022-04-23T12:26:00.000000000",4849,404.0166]
["2022-04-23T05:26:00.000000000","2022-04-23T12:26:00.000000000",4853,0.470836]
["2022-04-23T05:26:00.000000000","2022-04-23T12:26:00.000000000",4867,5.891666]
["2022-04-23T05:26:00.000000000","2022-04-23T12:26:00.000000000",4871,8.1]
["2022-04-23T05:26:00.000000000","2022-04-23T12:26:00.000000000",4857,0.066]
["2022-04-23T05:26:00.000000000","2022-04-23T12:26:00.000000000",4862,21.22358]
["2022-04-23T05:27:00.000000000","2022-04-23T12:27:00.000000000",4849,405.3833]
["2022-04-23T05:27:00.000000000","2022-04-23T12:27:00.000000000",4853,0.4708304]
["2022-04-23T05:27:00.000000000","2022-04-23T12:27:00.000000000",4867,5.891666]
["2022-04-23T05:27:00.000000000","2022-04-23T12:27:00.000000000",4871,8.1]
["2022-04-23T05:27:00.000000000","2022-04-23T12:27:00.000000000",4857,0.066]
["2022-04-23T05:27:00.000000000","2022-04-23T12:27:00.000000000",4862,22.29671]
["2022-04-23T05:28:00.000000000","2022-04-23T12:28:00.000000000",4849,388.8667]
["2022-04-23T05:28:00.000000000","2022-04-23T12:28:00.000000000",4853,0.5673349]
["2022-04-23T05:28:00.000000000","2022-04-23T12:28:00.000000000",4867,5.975]
["2022-04-23T05:28:00.000000000","2022-04-23T12:28:00.000000000",4871,8.125]
["2022-04-23T05:28:00.000000000","2022-04-23T12:28:00.000000000",4857,0.066]
["2022-04-23T05:28:00.000000000","2022-04-23T12:28:00.000000000",4862,23.64555]
["2022-04-23T05:29:00.000000000","2022-04-23T12:29:00.000000000",4849,344.8667]
["2022-04-23T05:29:00.000000000","2022-04-23T12:29:00.000000000",4853,0.7539405]
["2022-04-23T05:29:00.000000000","2022-04-23T12:29:00.000000000",4867,5.975]
["2022-04-23T05:29:00.000000000","2022-04-23T12:29:00.000000000",4871,8.125]
["2022-04-23T05:29:00.000000000","2022-04-23T12:29:00.000000000",4857,0.066]
["2022-04-23T05:29:00.000000000","2022-04-23T12:29:00.000000000",4862,24.80989]
["2022-04-23T05:30:00.000000000","2022-04-23T12:30:00.000000000",4849,338.5333]
["2022-04-23T05:30:00.000000000","2022-04-23T12:30:00.000000000",4853,0.7518864]
["2022-04-23T05:30:00.000000000","2022-04-23T12:30:00.000000000",4867,6.05]
["2022-04-23T05:30:00.000000000","2022-04-23T12:30:00.000000000",4871,8.166667]
["2022-04-23T05:30:00.000000000","2022-04-23T12:30:00.000000000",4857,0.066]
["2022-04-23T05:30:00.000000000","2022-04-23T12:30:00.000000000",4862,25.75992]
["2022-04-23T05:31:00.000000000","2022-04-23T12:31:00.000000000",4849,332.75]
["2022-04-23T05:31:00.000000000","2022-04-23T12:31:00.000000000",4853,0.7522156]
["2022-04-23T05:31:00.000000000","2022-04-23T12:31:00.000000000",4867,6.041667]
["2022-04-23T05:31:00.000000000","2022-04-23T12:31:00.000000000",4871,8.208333]
["2022-04-23T05:31:00.000000000","2022-04-23T12:31:00.000000000",4857,0.066]
["2022-04-23T05:31:00.000000000","2022-04-23T12:31:00.000000000",4862,26.31103]
["2022-04-23T05:32:00.000000000","2022-04-23T12:32:00.000000000",4849,334.0333]
["2022-04-23T05:32:00.000000000","2022-04-23T12:32:00.000000000",4853,0.7528388]
["2022-04-23T05:32:00.000000000","2022-04-23T12:32:00.000000000",4867,6.175]
["2022-04-23T05:32:00.000000000","2022-04-23T12:32:00.000000000",4871,8.258333]
["2022-04-23T05:32:00.000000000","2022-04-23T12:32:00.000000000",4857,0.066]
["2022-04-23T05:32:00.000000000","2022-04-23T12:32:00.000000000",4862,26.76949]
["2022-04-23T05:33:00.000000000","2022-04-23T12:33:00.000000000",4849,335.5167]
["2022-04-23T05:33:00.000000000","2022-04-23T12:33:00.000000000",4853,0.7551179]
["2022-04-23T05:33:00.000000000","2022-04-23T12:33:00.000000000",4867,6.225]
["2022-04-23T05:33:00.000000000","2022-04-23T12:33:00.000000000",4871,8.341666]
["2022-04-23T05:33:00.000000000","2022-04-23T12:33:00.000000000",4857,0.066]
["2022-04-23T05:33:00.000000000","2022-04-23T12:33:00.000000000",4862,27.19759]
["2022-04-23T05:34:00.000000000","2022-04-23T12:34:00.000000000",4849,337.2333]
["2022-04-23T05:34:00.000000000","2022-04-23T12:34:00.000000000",4853,0.7551593]
["2022-04-23T05:34:00.000000000","2022-04-23T12:34:00.000000000",4867,6.358333]
["2022-04-23T05:34:00.000000000","2022-04-23T12:34:00.000000000",4871,8.416667]
["2022-04-23T05:34:00.000000000","2022-04-23T12:34:00.000000000",4857,0.066]
["2022-04-23T05:34:00.000000000","2022-04-23T12:34:00.000000000",4862,27.67138]
["2022-04-23T05:35:00.000000000","2022-04-23T12:35:00.000000000",4849,337.9167]
["2022-04-23T05:35:00.000000000","2022-04-23T12:35:00.000000000",4853,0.7586644]
["2022-04-23T05:35:00.000000000","2022-04-23T12:35:00.000000000",4867,6.408333]
["2022-04-23T05:35:00.000000000","2022-04-23T12:35:00.000000000",4871,8.45]
["2022-04-23T05:35:00.000000000","2022-04-23T12:35:00.000000000",4857,0.066]
["2022-04-23T05:35:00.000000000","2022-04-23T12:35:00.000000000",4862,28.11481]
["2022-04-23T05:36:00.000000000","2022-04-23T12:36:00.000000000",4849,336.3667]
["2022-04-23T05:36:00.000000000","2022-04-23T12:36:00.000000000",4853,0.7591552]
["2022-04-23T05:36:00.000000000","2022-04-23T12:36:00.000000000",4867,6.625]
["2022-04-23T05:36:00.000000000","2022-04-23T12:36:00.000000000",4871,8.575]
["2022-04-23T05:36:00.000000000","2022-04-23T12:36:00.000000000",4857,0.066]
["2022-04-23T05:36:00.000000000","2022-04-23T12:36:00.000000000",4862,28.64983]
["2022-04-23T05:37:00.000000000","2022-04-23T12:37:00.000000000",4849,337.2167]
["2022-04-23T05:37:00.000000000","2022-04-23T12:37:00.000000000",4853,0.756618]
["2022-04-23T05:37:00.000000000","2022-04-23T12:37:00.000000000",4867,6.741667]
["2022-04-23T05:37:00.000000000","2022-04-23T12:37:00.000000000",4871,8.716666]
["2022-04-23T05:37:00.000000000","2022-04-23T12:37:00.000000000",4857,0.066]
["2022-04-23T05:37:00.000000000","2022-04-23T12:37:00.000000000",4862,29.21553]
["2022-04-23T05:38:00.000000000","2022-04-23T12:38:00.000000000",4849,338.5333]
["2022-04-23T05:38:00.000000000","2022-04-23T12:38:00.000000000",4853,0.7530245]
["2022-04-23T05:38:00.000000000","2022-04-23T12:38:00.000000000",4867,6.783333]
["2022-04-23T05:38:00.000000000","2022-04-23T12:38:00.000000000",4871,8.858334]
["2022-04-23T05:38:00.000000000","2022-04-23T12:38:00.000000000",4857,0.066]
["2022-04-23T05:38:00.000000000","2022-04-23T12:38:00.000000000",4862,29.84248]
["2022-04-23T05:39:00.000000000","2022-04-23T12:39:00.000000000",4849,339.4167]
["2022-04-23T05:39:00.000000000","2022-04-23T12:39:00.000000000",4853,0.7544933]
["2022-04-23T05:39:00.000000000","2022-04-23T12:39:00.000000000",4867,6.9]
["2022-04-23T05:39:00.000000000","2022-04-23T12:39:00.000000000",4871,8.95]
["2022-04-23T05:39:00.000000000","2022-04-23T12:39:00.000000000",4857,0.066]
["2022-04-23T05:39:00.000000000","2022-04-23T12:39:00.000000000",4862,30.40844]
["2022-04-23T05:40:00.000000000","2022-04-23T12:40:00.000000000",4849,335.5167]
["2022-04-23T05:40:00.000000000","2022-04-23T12:40:00.000000000",4853,0.7555953]
["2022-04-23T05:40:00.000000000","2022-04-23T12:40:00.000000000",4867,6.983333]
["2022-04-23T05:40:00.000000000","2022-04-23T12:40:00.000000000",4871,9.0]
["2022-04-23T05:40:00.000000000","2022-04-23T12:40:00.000000000",4857,0.066]
["2022-04-23T05:40:00.000000000","2022-04-23T12:40:00.000000000",4862,30.9735]
["2022-04-23T05:41:00.000000000","2022-04-23T12:41:00.000000000",4849,333.5333]
["2022-04-23T05:41:00.000000000","2022-04-23T12:41:00.000000000",4853,0.7533219]
["2022-04-23T05:41:00.000000000","2022-04-23T12:41:00.000000000",4867,7.083333]
["2022-04-23T05:41:00.000000000","2022-04-23T12:41:00.000000000",4871,9.099999]
["2022-04-23T05:41:00.000000000","2022-04-23T12:41:00.000000000",4857,0.066]
["2022-04-23T05:41:00.000000000","2022-04-23T12:41:00.000000000",4862,31.52306]
["2022-04-23T05:42:00.000000000","2022-04-23T12:42:00.000000000",4849,332.6333]
["2022-04-23T05:42:00.000000000","2022-04-23T12:42:00.000000000",4853,0.7522549]
["2022-04-23T05:42:00.000000000","2022-04-23T12:42:00.000000000",4867,7.133333]
["2022-04-23T05:42:00.000000000","2022-04-23T12:42:00.000000000",4871,9.158333]
["2022-04-23T05:42:00.000000000","2022-04-23T12:42:00.000000000",4857,0.066]
["2022-04-23T05:42:00.000000000","2022-04-23T12:42:00.000000000",4862,32.01178]
["2022-04-23T05:43:00.000000000","2022-04-23T12:43:00.000000000",4849,334.8667]
["2022-04-23T05:43:00.000000000","2022-04-23T12:43:00.000000000",4853,0.7544336]
["2022-04-23T05:43:00.000000000","2022-04-23T12:43:00.000000000",4867,7.216667]
["2022-04-23T05:43:00.000000000","2022-04-23T12:43:00.000000000",4871,9.208333]
["2022-04-23T05:43:00.000000000","2022-04-23T12:43:00.000000000",4857,0.066]
["2022-04-23T05:43:00.000000000","2022-04-23T12:43:00.000000000",4862,32.50028]
["2022-04-23T05:44:00.000000000","2022-04-23T12:44:00.000000000",4849,336.4]
["2022-04-23T05:44:00.000000000","2022-04-23T12:44:00.000000000",4853,0.7562415]
["2022-04-23T05:44:00.000000000","2022-04-23T12:44:00.000000000",4867,7.291667]
["2022-04-23T05:44:00.000000000","2022-04-23T12:44:00.000000000",4871,9.308333]
["2022-04-23T05:44:00.000000000","2022-04-23T12:44:00.000000000",4857,0.066]
["2022-04-23T05:44:00.000000000","2022-04-23T12:44:00.000000000",4862,33.14162]
["2022-04-23T05:45:00.000000000","2022-04-23T12:45:00.000000000",4849,338.2667]
["2022-04-23T05:45:00.000000000","2022-04-23T12:45:00.000000000",4853,0.7560592]
["2022-04-23T05:45:00.000000000","2022-04-23T12:45:00.000000000",4867,7.416667]
["2022-04-23T05:45:00.000000000","2022-04-23T12:45:00.000000000",4871,9.391667]
["2022-04-23T05:45:00.000000000","2022-04-23T12:45:00.000000000",4857,0.066]
["2022-04-23T05:45:00.000000000","2022-04-23T12:45:00.000000000",4862,33.9202]
["2022-04-23T05:46:00.000000000","2022-04-23T12:46:00.000000000",4849,337.9333]
["2022-04-23T05:46:00.000000000","2022-04-23T12:46:00.000000000",4853,0.7592915]
["2022-04-23T05:46:00.000000000","2022-04-23T12:46:00.000000000",4867,7.533333]
["2022-04-23T05:46:00.000000000","2022-04-23T12:46:00.000000000",4871,9.533334]
["2022-04-23T05:46:00.000000000","2022-04-23T12:46:00.000000000",4857,0.066]
["2022-04-23T05:46:00.000000000","2022-04-23T12:46:00.000000000",4862,34.80532]
["2022-04-23T05:47:00.000000000","2022-04-23T12:47:00.000000000",4849,338.5833]
["2022-04-23T05:47:00.000000000","2022-04-23T12:47:00.000000000",4853,0.7585709]
["2022-04-23T05:47:00.000000000","2022-04-23T12:47:00.000000000",4867,7.683333]
["2022-04-23T05:47:00.000000000","2022-04-23T12:47:00.000000000",4871,9.641666]
["2022-04-23T05:47:00.000000000","2022-04-23T12:47:00.000000000",4857,0.066]
["2022-04-23T05:47:00.000000000","2022-04-23T12:47:00.000000000",4862,35.75082]
["2022-04-23T05:48:00.000000000","2022-04-23T12:48:00.000000000",4849,339.5333]
["2022-04-23T05:48:00.000000000","2022-04-23T12:48:00.000000000",4853,0.7614148]
["2022-04-23T05:48:00.000000000","2022-04-23T12:48:00.000000000",4867,7.825]
["2022-04-23T05:48:00.000000000","2022-04-23T12:48:00.000000000",4871,9.766666]
["2022-04-23T05:48:00.000000000","2022-04-23T12:48:00.000000000",4857,0.066]
["2022-04-23T05:48:00.000000000","2022-04-23T12:48:00.000000000",4862,36.81726]
["2022-04-23T05:49:00.000000000","2022-04-23T12:49:00.000000000",4849,336.8667]
["2022-04-23T05:49:00.000000000","2022-04-23T12:49:00.000000000",4853,0.7597314]
["2022-04-23T05:49:00.000000000","2022-04-23T12:49:00.000000000",4867,7.975]
["2022-04-23T05:49:00.000000000","2022-04-23T12:49:00.000000000",4871,9.908334]
["2022-04-23T05:49:00.000000000","2022-04-23T12:49:00.000000000",4857,0.066]
["2022-04-23T05:49:00.000000000","2022-04-23T12:49:00.000000000",4862,37.38191]
["2022-04-23T05:50:00.000000000","2022-04-23T12:50:00.000000000",4849,343.55]
["2022-04-23T05:50:00.000000000","2022-04-23T12:50:00.000000000",4853,0.765091]
["2022-04-23T05:50:00.000000000","2022-04-23T12:50:00.000000000",4867,8.091666]
["2022-04-23T05:50:00.000000000","2022-04-23T12:50:00.000000000",4871,10.00833]
["2022-04-23T05:50:00.000000000","2022-04-23T12:50:00.000000000",4857,0.066]
["2022-04-23T05:50:00.000000000","2022-04-23T12:50:00.000000000",4862,37.26217]
["2022-04-23T05:51:00.000000000","2022-04-23T12:51:00.000000000",4849,346.6333]
["2022-04-23T05:51:00.000000000","2022-04-23T12:51:00.000000000",4853,0.7697599]
["2022-04-23T05:51:00.000000000","2022-04-23T12:51:00.000000000",4867,8.224999]
["2022-04-23T05:51:00.000000000","2022-04-23T12:51:00.000000000",4871,10.09167]
["2022-04-23T05:51:00.000000000","2022-04-23T12:51:00.000000000",4857,0.06575]
["2022-04-23T05:51:00.000000000","2022-04-23T12:51:00.000000000",4862,36.92839]
["2022-04-23T05:52:00.000000000","2022-04-23T12:52:00.000000000",4849,349.05]
["2022-04-23T05:52:00.000000000","2022-04-23T12:52:00.000000000",4853,0.7739233]
["2022-04-23T05:52:00.000000000","2022-04-23T12:52:00.000000000",4867,8.258333]
["2022-04-23T05:52:00.000000000","2022-04-23T12:52:00.000000000",4871,10.175]
["2022-04-23T05:52:00.000000000","2022-04-23T12:52:00.000000000",4857,0.0655]
["2022-04-23T05:52:00.000000000","2022-04-23T12:52:00.000000000",4862,37.29564]
["2022-04-23T05:53:00.000000000","2022-04-23T12:53:00.000000000",4849,347.0333]
["2022-04-23T05:53:00.000000000","2022-04-23T12:53:00.000000000",4853,0.772652]
["2022-04-23T05:53:00.000000000","2022-04-23T12:53:00.000000000",4867,8.316667]
["2022-04-23T05:53:00.000000000","2022-04-23T12:53:00.000000000",4871,10.23333]
["2022-04-23T05:53:00.000000000","2022-04-23T12:53:00.000000000",4857,0.06525]
["2022-04-23T05:53:00.000000000","2022-04-23T12:53:00.000000000",4862,39.11314]
["2022-04-23T05:54:00.000000000","2022-04-23T12:54:00.000000000",4849,344.8667]
["2022-04-23T05:54:00.000000000","2022-04-23T12:54:00.000000000",4853,0.7736278]
["2022-04-23T05:54:00.000000000","2022-04-23T12:54:00.000000000",4867,8.391667]
["2022-04-23T05:54:00.000000000","2022-04-23T12:54:00.000000000",4871,10.3]
["2022-04-23T05:54:00.000000000","2022-04-23T12:54:00.000000000",4857,0.066]
["2022-04-23T05:54:00.000000000","2022-04-23T12:54:00.000000000",4862,42.39575]
["2022-04-23T05:55:00.000000000","2022-04-23T12:55:00.000000000",4849,346.0166]
["2022-04-23T05:55:00.000000000","2022-04-23T12:55:00.000000000",4853,0.776502]
["2022-04-23T05:55:00.000000000","2022-04-23T12:55:00.000000000",4867,8.400001]
["2022-04-23T05:55:00.000000000","2022-04-23T12:55:00.000000000",4871,10.3]
["2022-04-23T05:55:00.000000000","2022-04-23T12:55:00.000000000",4857,0.06575]
["2022-04-23T05:55:00.000000000","2022-04-23T12:55:00.000000000",4862,45.19059]
["2022-04-23T05:56:00.000000000","2022-04-23T12:56:00.000000000",4849,352.6167]
["2022-04-23T05:56:00.000000000","2022-04-23T12:56:00.000000000",4853,0.7780671]
["2022-04-23T05:56:00.000000000","2022-04-23T12:56:00.000000000",4867,8.5]
["2022-04-23T05:56:00.000000000","2022-04-23T12:56:00.000000000",4871,10.29167]
["2022-04-23T05:56:00.000000000","2022-04-23T12:56:00.000000000",4857,0.0655]
["2022-04-23T05:56:00.000000000","2022-04-23T12:56:00.000000000",4862,47.94162]
["2022-04-23T05:57:00.000000000","2022-04-23T12:57:00.000000000",4849,355.1833]
["2022-04-23T05:57:00.000000000","2022-04-23T12:57:00.000000000",4853,0.7788498]
["2022-04-23T05:57:00.000000000","2022-04-23T12:57:00.000000000",4867,8.675]
["2022-04-23T05:57:00.000000000","2022-04-23T12:57:00.000000000",4871,10.36667]
["2022-04-23T05:57:00.000000000","2022-04-23T12:57:00.000000000",4857,0.06474999]
["2022-04-23T05:57:00.000000000","2022-04-23T12:57:00.000000000",4862,51.97685]
["2022-04-23T05:58:00.000000000","2022-04-23T12:58:00.000000000",4849,362.1]
["2022-04-23T05:58:00.000000000","2022-04-23T12:58:00.000000000",4853,0.7848423]
["2022-04-23T05:58:00.000000000","2022-04-23T12:58:00.000000000",4867,8.775]
["2022-04-23T05:58:00.000000000","2022-04-23T12:58:00.000000000",4871,10.4]
["2022-04-23T05:58:00.000000000","2022-04-23T12:58:00.000000000",4857,0.06525]
["2022-04-23T05:58:00.000000000","2022-04-23T12:58:00.000000000",4862,55.08223]
["2022-04-23T05:59:00.000000000","2022-04-23T12:59:00.000000000",4849,365.9333]
["2022-04-23T05:59:00.000000000","2022-04-23T12:59:00.000000000",4853,0.7893419]
["2022-04-23T05:59:00.000000000","2022-04-23T12:59:00.000000000",4867,8.841666]
["2022-04-23T05:59:00.000000000","2022-04-23T12:59:00.000000000",4871,10.48333]
["2022-04-23T05:59:00.000000000","2022-04-23T12:59:00.000000000",4857,0.06525]
["2022-04-23T05:59:00.000000000","2022-04-23T12:59:00.000000000",4862,57.2105]
["2022-04-23T06:00:00.000000000","2022-04-23T13:00:00.000000000",4849,373.0833]
["2022-04-23T06:00:00.000000000","2022-04-23T13:00:00.000000000",4853,0.7993439]
["2022-04-23T06:00:00.000000000","2022-04-23T13:00:00.000000000",4867,8.833333]
["2022-04-23T06:00:00.000000000","2022-04-23T13:00:00.000000000",4871,10.51667]
["2022-04-23T06:00:00.000000000","2022-04-23T13:00:00.000000000",4857,0.06525]
["2022-04-23T06:00:00.000000000","2022-04-23T13:00:00.000000000",4862,59.43016]
["2022-04-23T06:01:00.000000000","2022-04-23T13:01:00.000000000",4849,379.6833]
["2022-04-23T06:01:00.000000000","2022-04-23T13:01:00.000000000",4853,0.8166907]
["2022-04-23T06:01:00.000000000","2022-04-23T13:01:00.000000000",4867,8.816667]
["2022-04-23T06:01:00.000000000","2022-04-23T13:01:00.000000000",4871,10.59167]
["2022-04-23T06:01:00.000000000","2022-04-23T13:01:00.000000000",4857,0.0645]
["2022-04-23T06:01:00.000000000","2022-04-23T13:01:00.000000000",4862,61.4659]
["2022-04-23T06:02:00.000000000","2022-04-23T13:02:00.000000000",4849,363.9]
["2022-04-23T06:02:00.000000000","2022-04-23T13:02:00.000000000",4853,0.8416899]
["2022-04-23T06:02:00.000000000","2022-04-23T13:02:00.000000000",4867,8.875]
["2022-04-23T06:02:00.000000000","2022-04-23T13:02:00.000000000",4871,10.66667]
["2022-04-23T06:02:00.000000000","2022-04-23T13:02:00.000000000",4857,0.0645]
["2022-04-23T06:02:00.000000000","2022-04-23T13:02:00.000000000",4862,63.56324]
["2022-04-23T06:03:00.000000000","2022-04-23T13:03:00.000000000",4849,372.2333]
["2022-04-23T06:03:00.000000000","2022-04-23T13:03:00.000000000",4853,0.8790292]
["2022-04-23T06:03:00.000000000","2022-04-23T13:03:00.000000000",4867,8.966666]
["2022-04-23T06:03:00.000000000","2022-04-23T13:03:00.000000000",4871,10.80833]
["2022-04-23T06:03:00.000000000","2022-04-23T13:03:00.000000000",4857,0.06375]
["2022-04-23T06:03:00.000000000","2022-04-23T13:03:00.000000000",4862,65.92021]
["2022-04-23T06:04:00.000000000","2022-04-23T13:04:00.000000000",4849,378.9833]
["2022-04-23T06:04:00.000000000","2022-04-23T13:04:00.000000000",4853,0.9182913]
["2022-04-23T06:04:00.000000000","2022-04-23T13:04:00.000000000",4867,9.183333]
["2022-04-23T06:04:00.000000000","2022-04-23T13:04:00.000000000",4871,10.95833]
["2022-04-23T06:04:00.000000000","2022-04-23T13:04:00.000000000",4857,0.06375]
["2022-04-23T06:04:00.000000000","2022-04-23T13:04:00.000000000",4862,68.72049]
["2022-04-23T06:05:00.000000000","2022-04-23T13:05:00.000000000",4849,379.5166]
["2022-04-23T06:05:00.000000000","2022-04-23T13:05:00.000000000",4853,0.949939]
["2022-04-23T06:05:00.000000000","2022-04-23T13:05:00.000000000",4867,9.416667]
["2022-04-23T06:05:00.000000000","2022-04-23T13:05:00.000000000",4871,11.15833]
["2022-04-23T06:05:00.000000000","2022-04-23T13:05:00.000000000",4857,0.0645]
["2022-04-23T06:05:00.000000000","2022-04-23T13:05:00.000000000",4862,72.02445]
["2022-04-23T06:06:00.000000000","2022-04-23T13:06:00.000000000",4849,379.55]
["2022-04-23T06:06:00.000000000","2022-04-23T13:06:00.000000000",4853,0.9744849]
["2022-04-23T06:06:00.000000000","2022-04-23T13:06:00.000000000",4867,9.65]
["2022-04-23T06:06:00.000000000","2022-04-23T13:06:00.000000000",4871,11.34167]
["2022-04-23T06:06:00.000000000","2022-04-23T13:06:00.000000000",4857,0.064]
["2022-04-23T06:06:00.000000000","2022-04-23T13:06:00.000000000",4862,74.99196]
["2022-04-23T06:07:00.000000000","2022-04-23T13:07:00.000000000",4849,381.4833]
["2022-04-23T06:07:00.000000000","2022-04-23T13:07:00.000000000",4853,0.9973669]
["2022-04-23T06:07:00.000000000","2022-04-23T13:07:00.000000000",4867,9.833333]
["2022-04-23T06:07:00.000000000","2022-04-23T13:07:00.000000000",4871,11.53333]
["2022-04-23T06:07:00.000000000","2022-04-23T13:07:00.000000000",4857,0.0645]
["2022-04-23T06:07:00.000000000","2022-04-23T13:07:00.000000000",4862,77.5156]
["2022-04-23T06:08:00.000000000","2022-04-23T13:08:00.000000000",4849,381.2833]
["2022-04-23T06:08:00.000000000","2022-04-23T13:08:00.000000000",4853,1.02135]
["2022-04-23T06:08:00.000000000","2022-04-23T13:08:00.000000000",4867,10.0]
["2022-04-23T06:08:00.000000000","2022-04-23T13:08:00.000000000",4871,11.75]
["2022-04-23T06:08:00.000000000","2022-04-23T13:08:00.000000000",4857,0.06375]
["2022-04-23T06:08:00.000000000","2022-04-23T13:08:00.000000000",4862,79.36607]
["2022-04-23T06:09:00.000000000","2022-04-23T13:09:00.000000000",4849,382.45]
["2022-04-23T06:09:00.000000000","2022-04-23T13:09:00.000000000",4853,1.04249]
["2022-04-23T01:32:00.000000000","2022-04-23T08:32:00.000000000",4868,8.308333]
["2022-04-23T01:32:00.000000000","2022-04-23T08:32:00.000000000",4872,10.71667]
["2022-04-23T01:32:00.000000000","2022-04-23T08:32:00.000000000",4858,245.637]
["2022-04-23T01:32:00.000000000","2022-04-23T08:32:00.000000000",4863,0.0]
["2022-04-23T01:33:00.000000000","2022-04-23T08:33:00.000000000",4850,-0.003]
["2022-04-23T01:33:00.000000000","2022-04-23T08:33:00.000000000",4854,-2.713747]
["2022-04-23T01:33:00.000000000","2022-04-23T08:33:00.000000000",4868,8.35]
["2022-04-23T01:33:00.000000000","2022-04-23T08:33:00.000000000",4872,10.725]
["2022-04-23T01:33:00.000000000","2022-04-23T08:33:00.000000000",4858,245.662]
["2022-04-23T01:33:00.000000000","2022-04-23T08:33:00.000000000",4863,0.0]
["2022-04-23T01:34:00.000000000","2022-04-23T08:34:00.000000000",4850,-0.003]
["2022-04-23T01:34:00.000000000","2022-04-23T08:34:00.000000000",4854,-2.933169]
["2022-04-23T01:34:00.000000000","2022-04-23T08:34:00.000000000",4868,8.2]
["2022-04-23T01:34:00.000000000","2022-04-23T08:34:00.000000000",4872,10.65833]
["2022-04-23T01:34:00.000000000","2022-04-23T08:34:00.000000000",4858,245.6898]
["2022-04-23T01:34:00.000000000","2022-04-23T08:34:00.000000000",4863,0.0]
["2022-04-23T01:35:00.000000000","2022-04-23T08:35:00.000000000",4850,-0.003]
["2022-04-23T01:35:00.000000000","2022-04-23T08:35:00.000000000",4854,-2.860126]
["2022-04-23T01:35:00.000000000","2022-04-23T08:35:00.000000000",4868,8.05]
["2022-04-23T01:35:00.000000000","2022-04-23T08:35:00.000000000",4872,10.575]
["2022-04-23T01:35:00.000000000","2022-04-23T08:35:00.000000000",4858,245.6943]
["2022-04-23T01:35:00.000000000","2022-04-23T08:35:00.000000000",4863,0.0]
["2022-04-23T01:36:00.000000000","2022-04-23T08:36:00.000000000",4850,-0.003]
["2022-04-23T01:36:00.000000000","2022-04-23T08:36:00.000000000",4854,-2.932942]
["2022-04-23T01:36:00.000000000","2022-04-23T08:36:00.000000000",4868,7.983333]
["2022-04-23T01:36:00.000000000","2022-04-23T08:36:00.000000000",4872,10.48333]
["2022-04-23T01:36:00.000000000","2022-04-23T08:36:00.000000000",4858,245.7005]
["2022-04-23T01:36:00.000000000","2022-04-23T08:36:00.000000000",4863,0.0]
["2022-04-23T01:37:00.000000000","2022-04-23T08:37:00.000000000",4850,-0.003]
["2022-04-23T01:37:00.000000000","2022-04-23T08:37:00.000000000",4854,-2.859324]
["2022-04-23T01:37:00.000000000","2022-04-23T08:37:00.000000000",4868,7.9]
["2022-04-23T01:37:00.000000000","2022-04-23T08:37:00.000000000",4872,10.36667]
["2022-04-23T01:37:00.000000000","2022-04-23T08:37:00.000000000",4858,245.7776]
["2022-04-23T01:37:00.000000000","2022-04-23T08:37:00.000000000",4863,0.0]
["2022-04-23T01:38:00.000000000","2022-04-23T08:38:00.000000000",4850,-0.003]
["2022-04-23T01:38:00.000000000","2022-04-23T08:38:00.000000000",4854,-2.859266]
["2022-04-23T01:38:00.000000000","2022-04-23T08:38:00.000000000",4868,7.775]
["2022-04-23T01:38:00.000000000","2022-04-23T08:38:00.000000000",4872,10.25]
["2022-04-23T01:38:00.000000000","2022-04-23T08:38:00.000000000",4858,245.7163]
["2022-04-23T01:38:00.000000000","2022-04-23T08:38:00.000000000",4863,0.0]
["2022-04-23T01:39:00.000000000","2022-04-23T08:39:00.000000000",4850,-0.003]
["2022-04-23T01:39:00.000000000","2022-04-23T08:39:00.000000000",4854,-2.786069]
["2022-04-23T01:39:00.000000000","2022-04-23T08:39:00.000000000",4868,7.758333]
["2022-04-23T01:39:00.000000000","2022-04-23T08:39:00.000000000",4872,10.19167]
["2022-04-23T01:39:00.000000000","2022-04-23T08:39:00.000000000",4858,245.7617]
["2022-04-23T01:39:00.000000000","2022-04-23T08:39:00.000000000",4863,0.0]
["2022-04-23T01:40:00.000000000","2022-04-23T08:40:00.000000000",4850,-0.003]
["2022-04-23T01:40:00.000000000","2022-04-23T08:40:00.000000000",4854,-3.006142]
["2022-04-23T01:40:00.000000000","2022-04-23T08:40:00.000000000",4868,7.691667]
["2022-04-23T01:40:00.000000000","2022-04-23T08:40:00.000000000",4872,10.175]
["2022-04-23T01:40:00.000000000","2022-04-23T08:40:00.000000000",4858,245.7496]
["2022-04-23T01:40:00.000000000","2022-04-23T08:40:00.000000000",4863,0.0]
["2022-04-23T01:41:00.000000000","2022-04-23T08:41:00.000000000",4850,-0.003]
["2022-04-23T01:41:00.000000000","2022-04-23T08:41:00.000000000",4854,-2.859523]
["2022-04-23T01:41:00.000000000","2022-04-23T08:41:00.000000000",4868,7.675]
["2022-04-23T01:41:00.000000000","2022-04-23T08:41:00.000000000",4872,10.13333]
["2022-04-23T01:41:00.000000000","2022-04-23T08:41:00.000000000",4858,245.756]
["2022-04-23T01:41:00.000000000","2022-04-23T08:41:00.000000000",4863,0.0]
["2022-04-23T01:42:00.000000000","2022-04-23T08:42:00.000000000",4850,-0.003]
["2022-04-23T01:42:00.000000000","2022-04-23T08:42:00.000000000",4854,-2.786897]
["2022-04-23T01:42:00.000000000","2022-04-23T08:42:00.000000000",4868,7.5]
["2022-04-23T01:42:00.000000000","2022-04-23T08:42:00.000000000",4872,9.991667]
["2022-04-23T01:42:00.000000000","2022-04-23T08:42:00.000000000",4858,245.7737]
["2022-04-23T01:42:00.000000000","2022-04-23T08:42:00.000000000",4863,0.0]
["2022-04-23T01:43:00.000000000","2022-04-23T08:43:00.000000000",4850,-0.003]
["2022-04-23T01:43:00.000000000","2022-04-23T08:43:00.000000000",4854,-2.786648]
["2022-04-23T01:43:00.000000000","2022-04-23T08:43:00.000000000",4868,7.383333]
["2022-04-23T01:43:00.000000000","2022-04-23T08:43:00.000000000",4872,9.825]
["2022-04-23T01:43:00.000000000","2022-04-23T08:43:00.000000000",4858,245.7851]
["2022-04-23T01:43:00.000000000","2022-04-23T08:43:00.000000000",4863,0.0]
["2022-04-23T01:44:00.000000000","2022-04-23T08:44:00.000000000",4850,-0.003]
["2022-04-23T01:44:00.000000000","2022-04-23T08:44:00.000000000",4854,-2.934157]
["2022-04-23T01:44:00.000000000","2022-04-23T08:44:00.000000000",4868,7.283333]
["2022-04-23T01:44:00.000000000","2022-04-23T08:44:00.000000000",4872,9.724999]
["2022-04-23T01:44:00.000000000","2022-04-23T08:44:00.000000000",4858,245.7448]
["2022-04-23T01:44:00.000000000","2022-04-23T08:44:00.000000000",4863,0.0]
["2022-04-23T01:45:00.000000000","2022-04-23T08:45:00.000000000",4850,-0.003]
["2022-04-23T01:45:00.000000000","2022-04-23T08:45:00.000000000",4854,-3.0076]
["2022-04-23T01:45:00.000000000","2022-04-23T08:45:00.000000000",4868,7.166667]
["2022-04-23T01:45:00.000000000","2022-04-23T08:45:00.000000000",4872,9.633333]
["2022-04-23T01:45:00.000000000","2022-04-23T08:45:00.000000000",4858,245.7093]
["2022-04-23T01:45:00.000000000","2022-04-23T08:45:00.000000000",4863,0.0]
["2022-04-23T01:46:00.000000000","2022-04-23T08:46:00.000000000",4850,-0.003]
["2022-04-23T01:46:00.000000000","2022-04-23T08:46:00.000000000",4854,-2.933793]
["2022-04-23T01:46:00.000000000","2022-04-23T08:46:00.000000000",4868,7.066666]
["2022-04-23T01:46:00.000000000","2022-04-23T08:46:00.000000000",4872,9.508333]
["2022-04-23T01:46:00.000000000","2022-04-23T08:46:00.000000000",4858,245.7142]
["2022-04-23T01:46:00.000000000","2022-04-23T08:46:00.000000000",4863,0.0]
["2022-04-23T01:47:00.000000000","2022-04-23T08:47:00.000000000",4850,-0.003]
["2022-04-23T01:47:00.000000000","2022-04-23T08:47:00.000000000",4854,-2.860524]
["2022-04-23T01:47:00.000000000","2022-04-23T08:47:00.000000000",4868,7.0]
["2022-04-23T01:47:00.000000000","2022-04-23T08:47:00.000000000",4872,9.400001]
["2022-04-23T01:47:00.000000000","2022-04-23T08:47:00.000000000",4858,245.653]
["2022-04-23T01:47:00.000000000","2022-04-23T08:47:00.000000000",4863,0.0]
["2022-04-23T01:48:00.000000000","2022-04-23T08:48:00.000000000",4850,-0.003]
["2022-04-23T01:48:00.000000000","2022-04-23T08:48:00.000000000",4854,-3.007798]
["2022-04-23T01:48:00.000000000","2022-04-23T08:48:00.000000000",4868,6.875]
["2022-04-23T01:48:00.000000000","2022-04-23T08:48:00.000000000",4872,9.325]
["2022-04-23T01:48:00.000000000","2022-04-23T08:48:00.000000000",4858,245.6642]
["2022-04-23T01:48:00.000000000","2022-04-23T08:48:00.000000000",4863,0.0]
["2022-04-23T01:49:00.000000000","2022-04-23T08:49:00.000000000",4850,-0.003]
["2022-04-23T01:49:00.000000000","2022-04-23T08:49:00.000000000",4854,-2.934189]
["2022-04-23T01:49:00.000000000","2022-04-23T08:49:00.000000000",4868,6.833333]
["2022-04-23T01:49:00.000000000","2022-04-23T08:49:00.000000000",4872,9.258333]
["2022-04-23T01:49:00.000000000","2022-04-23T08:49:00.000000000",4858,245.6713]
["2022-04-23T01:49:00.000000000","2022-04-23T08:49:00.000000000",4863,0.0]
["2022-04-23T01:50:00.000000000","2022-04-23T08:50:00.000000000",4850,-0.003]
["2022-04-23T01:50:00.000000000","2022-04-23T08:50:00.000000000",4854,-2.934552]
["2022-04-23T01:50:00.000000000","2022-04-23T08:50:00.000000000",4868,6.75]
["2022-04-23T01:50:00.000000000","2022-04-23T08:50:00.000000000",4872,9.224999]
["2022-04-23T01:50:00.000000000","2022-04-23T08:50:00.000000000",4858,245.6625]
["2022-04-23T01:50:00.000000000","2022-04-23T08:50:00.000000000",4863,0.0]
["2022-04-23T01:51:00.000000000","2022-04-23T08:51:00.000000000",4850,-0.003]
["2022-04-23T01:51:00.000000000","2022-04-23T08:51:00.000000000",4854,-2.860423]
["2022-04-23T01:51:00.000000000","2022-04-23T08:51:00.000000000",4868,6.633333]
["2022-04-23T01:51:00.000000000","2022-04-23T08:51:00.000000000",4872,9.158333]
["2022-04-23T01:51:00.000000000","2022-04-23T08:51:00.000000000",4858,245.6805]
["2022-04-23T01:51:00.000000000","2022-04-23T08:51:00.000000000",4863,0.0]
["2022-04-23T01:52:00.000000000","2022-04-23T08:52:00.000000000",4850,-0.003]
["2022-04-23T01:52:00.000000000","2022-04-23T08:52:00.000000000",4854,-2.860926]
["2022-04-23T01:52:00.000000000","2022-04-23T08:52:00.000000000",4868,6.641666]
["2022-04-23T01:52:00.000000000","2022-04-23T08:52:00.000000000",4872,9.108334]
["2022-04-23T01:52:00.000000000","2022-04-23T08:52:00.000000000",4858,245.5298]
["2022-04-23T01:52:00.000000000","2022-04-23T08:52:00.000000000",4863,0.0]
["2022-04-23T01:53:00.000000000","2022-04-23T08:53:00.000000000",4850,-0.003]
["2022-04-23T01:53:00.000000000","2022-04-23T08:53:00.000000000",4854,-2.860522]
["2022-04-23T01:53:00.000000000","2022-04-23T08:53:00.000000000",4868,6.525]
["2022-04-23T01:53:00.000000000","2022-04-23T08:53:00.000000000",4872,9.033334]
["2022-04-23T01:53:00.000000000","2022-04-23T08:53:00.000000000",4858,245.4839]
["2022-04-23T01:53:00.000000000","2022-04-23T08:53:00.000000000",4863,0.0]
["2022-04-23T01:54:00.000000000","2022-04-23T08:54:00.000000000",4850,-0.003]
["2022-04-23T01:54:00.000000000","2022-04-23T08:54:00.000000000",4854,-3.006758]
["2022-04-23T01:54:00.000000000","2022-04-23T08:54:00.000000000",4868,6.491666]
["2022-04-23T01:54:00.000000000","2022-04-23T08:54:00.000000000",4872,9.008333]
["2022-04-23T01:54:00.000000000","2022-04-23T08:54:00.000000000",4858,245.8005]
["2022-04-23T01:54:00.000000000","2022-04-23T08:54:00.000000000",4863,0.0]
["2022-04-23T01:55:00.000000000","2022-04-23T08:55:00.000000000",4850,-0.003]
["2022-04-23T01:55:00.000000000","2022-04-23T08:55:00.000000000",4854,-2.933566]
["2022-04-23T01:55:00.000000000","2022-04-23T08:55:00.000000000",4868,6.391666]
["2022-04-23T01:55:00.000000000","2022-04-23T08:55:00.000000000",4872,8.925]
["2022-04-23T01:55:00.000000000","2022-04-23T08:55:00.000000000",4858,245.7895]
["2022-04-23T01:55:00.000000000","2022-04-23T08:55:00.000000000",4863,0.0]
["2022-04-23T01:56:00.000000000","2022-04-23T08:56:00.000000000",4850,-0.00325]
["2022-04-23T01:56:00.000000000","2022-04-23T08:56:00.000000000",4854,-2.860392]
["2022-04-23T01:56:00.000000000","2022-04-23T08:56:00.000000000",4868,6.35]
["2022-04-23T01:56:00.000000000","2022-04-23T08:56:00.000000000",4872,8.925]
["2022-04-23T01:56:00.000000000","2022-04-23T08:56:00.000000000",4858,245.7885]
["2022-04-23T01:56:00.000000000","2022-04-23T08:56:00.000000000",4863,0.0]
["2022-04-23T01:57:00.000000000","2022-04-23T08:57:00.000000000",4850,-0.003]
["2022-04-23T01:57:00.000000000","2022-04-23T08:57:00.000000000",4854,-2.860449]
["2022-04-23T01:57:00.000000000","2022-04-23T08:57:00.000000000",4868,6.3]
["2022-04-23T01:57:00.000000000","2022-04-23T08:57:00.000000000",4872,8.900001]
["2022-04-23T01:57:00.000000000","2022-04-23T08:57:00.000000000",4858,245.7789]
["2022-04-23T01:57:00.000000000","2022-04-23T08:57:00.000000000",4863,0.0]
["2022-04-23T01:58:00.000000000","2022-04-23T08:58:00.000000000",4850,-0.003]
["2022-04-23T01:58:00.000000000","2022-04-23T08:58:00.000000000",4854,-2.641]
["2022-04-23T01:58:00.000000000","2022-04-23T08:58:00.000000000",4868,6.4]
["2022-04-23T01:58:00.000000000","2022-04-23T08:58:00.000000000",4872,9.0]
["2022-04-23T01:58:00.000000000","2022-04-23T08:58:00.000000000",4858,245.8017]
["2022-04-23T01:58:00.000000000","2022-04-23T08:58:00.000000000",4863,0.0]
["2022-04-23T01:59:00.000000000","2022-04-23T08:59:00.000000000",4850,-0.003]
["2022-04-23T01:59:00.000000000","2022-04-23T08:59:00.000000000",4854,-2.786721]
["2022-04-23T01:59:00.000000000","2022-04-23T08:59:00.000000000",4868,6.408333]
["2022-04-23T01:59:00.000000000","2022-04-23T08:59:00.000000000",4872,9.041667]
["2022-04-23T01:59:00.000000000","2022-04-23T08:59:00.000000000",4858,245.7915]
["2022-04-23T01:59:00.000000000","2022-04-23T08:59:00.000000000",4863,0.0]
["2022-04-23T02:00:00.000000000","2022-04-23T09:00:00.000000000",4850,-0.003]
["2022-04-23T02:00:00.000000000","2022-04-23T09:00:00.000000000",4854,-2.934152]
["2022-04-23T02:00:00.000000000","2022-04-23T09:00:00.000000000",4868,6.35]
["2022-04-23T02:00:00.000000000","2022-04-23T09:00:00.000000000",4872,9.058333]
["2022-04-23T02:00:00.000000000","2022-04-23T09:00:00.000000000",4858,245.814]
["2022-04-23T02:00:00.000000000","2022-04-23T09:00:00.000000000",4863,0.0]
["2022-04-23T02:01:00.000000000","2022-04-23T09:01:00.000000000",4850,-0.003]
["2022-04-23T02:01:00.000000000","2022-04-23T09:01:00.000000000",4854,-2.860245]
["2022-04-23T02:01:00.000000000","2022-04-23T09:01:00.000000000",4868,6.35]
["2022-04-23T02:01:00.000000000","2022-04-23T09:01:00.000000000",4872,9.0]
["2022-04-23T02:01:00.000000000","2022-04-23T09:01:00.000000000",4858,245.796]
["2022-04-23T02:01:00.000000000","2022-04-23T09:01:00.000000000",4863,0.0]
["2022-04-23T02:02:00.000000000","2022-04-23T09:02:00.000000000",4850,-0.003]
["2022-04-23T02:02:00.000000000","2022-04-23T09:02:00.000000000",4854,-2.859954]
["2022-04-23T02:02:00.000000000","2022-04-23T09:02:00.000000000",4868,6.35]
["2022-04-23T02:02:00.000000000","2022-04-23T09:02:00.000000000",4872,9.008333]
["2022-04-23T02:02:00.000000000","2022-04-23T09:02:00.000000000",4858,245.7842]
["2022-04-23T02:02:00.000000000","2022-04-23T09:02:00.000000000",4863,0.0]
["2022-04-23T02:03:00.000000000","2022-04-23T09:03:00.000000000",4850,-0.003]
["2022-04-23T02:03:00.000000000","2022-04-23T09:03:00.000000000",4854,-2.786866]
["2022-04-23T02:03:00.000000000","2022-04-23T09:03:00.000000000",4868,6.425]
["2022-04-23T02:03:00.000000000","2022-04-23T09:03:00.000000000",4872,9.133333]
["2022-04-23T02:03:00.000000000","2022-04-23T09:03:00.000000000",4858,245.8224]
["2022-04-23T02:03:00.000000000","2022-04-23T09:03:00.000000000",4863,0.0]
["2022-04-23T02:04:00.000000000","2022-04-23T09:04:00.000000000",4850,-0.003]
["2022-04-23T02:04:00.000000000","2022-04-23T09:04:00.000000000",4854,-3.007195]
["2022-04-23T02:04:00.000000000","2022-04-23T09:04:00.000000000",4868,6.433333]
["2022-04-23T02:04:00.000000000","2022-04-23T09:04:00.000000000",4872,9.183333]
["2022-04-23T02:04:00.000000000","2022-04-23T09:04:00.000000000",4858,245.8127]
["2022-04-23T02:04:00.000000000","2022-04-23T09:04:00.000000000",4863,0.0]
["2022-04-23T02:05:00.000000000","2022-04-23T09:05:00.000000000",4850,-0.003]
["2022-04-23T02:05:00.000000000","2022-04-23T09:05:00.000000000",4854,-2.934191]
["2022-04-23T02:05:00.000000000","2022-04-23T09:05:00.000000000",4868,6.508333]
["2022-04-23T02:05:00.000000000","2022-04-23T09:05:00.000000000",4872,9.133333]
["2022-04-23T02:05:00.000000000","2022-04-23T09:05:00.000000000",4858,245.7669]
["2022-04-23T02:05:00.000000000","2022-04-23T09:05:00.000000000",4863,0.0]
["2022-04-23T02:06:00.000000000","2022-04-23T09:06:00.000000000",4850,-0.003]
["2022-04-23T02:06:00.000000000","2022-04-23T09:06:00.000000000",4854,-3.007674]
["2022-04-23T02:06:00.000000000","2022-04-23T09:06:00.000000000",4868,6.566666]
["2022-04-23T02:06:00.000000000","2022-04-23T09:06:00.000000000",4872,9.216666]
["2022-04-23T02:06:00.000000000","2022-04-23T09:06:00.000000000",4858,245.7991]
["2022-04-23T02:06:00.000000000","2022-04-23T09:06:00.000000000",4863,0.0]
["2022-04-23T02:07:00.000000000","2022-04-23T09:07:00.000000000",4850,-0.003]
["2022-04-23T02:07:00.000000000","2022-04-23T09:07:00.000000000",4854,-2.934279]
["2022-04-23T02:07:00.000000000","2022-04-23T09:07:00.000000000",4868,6.55]
["2022-04-23T02:07:00.000000000","2022-04-23T09:07:00.000000000",4872,9.208333]
["2022-04-23T02:07:00.000000000","2022-04-23T09:07:00.000000000",4858,245.8013]
["2022-04-23T02:07:00.000000000","2022-04-23T09:07:00.000000000",4863,0.0]
["2022-04-23T02:08:00.000000000","2022-04-23T09:08:00.000000000",4850,-0.00325]
["2022-04-23T02:08:00.000000000","2022-04-23T09:08:00.000000000",4854,-3.007582]
["2022-04-23T02:08:00.000000000","2022-04-23T09:08:00.000000000",4868,6.625]
["2022-04-23T02:08:00.000000000","2022-04-23T09:08:00.000000000",4872,9.258333]
["2022-04-23T02:08:00.000000000","2022-04-23T09:08:00.000000000",4858,245.7736]
["2022-04-23T02:08:00.000000000","2022-04-23T09:08:00.000000000",4863,0.0]
["2022-04-23T02:09:00.000000000","2022-04-23T09:09:00.000000000",4850,-0.003]
["2022-04-23T02:09:00.000000000","2022-04-23T09:09:00.000000000",4854,-3.080677]
["2022-04-23T02:09:00.000000000","2022-04-23T09:09:00.000000000",4868,6.625]
["2022-04-23T02:09:00.000000000","2022-04-23T09:09:00.000000000",4872,9.283334]
["2022-04-23T02:09:00.000000000","2022-04-23T09:09:00.000000000",4858,245.8257]
["2022-04-23T02:09:00.000000000","2022-04-23T09:09:00.000000000",4863,0.0]
["2022-04-23T02:10:00.000000000","2022-04-23T09:10:00.000000000",4850,-0.003]
["2022-04-23T02:10:00.000000000","2022-04-23T09:10:00.000000000",4854,-2.714148]
["2022-04-23T02:10:00.000000000","2022-04-23T09:10:00.000000000",4868,6.7]
["2022-04-23T02:10:00.000000000","2022-04-23T09:10:00.000000000",4872,9.35]
["2022-04-23T02:10:00.000000000","2022-04-23T09:10:00.000000000",4858,245.8483]
["2022-04-23T02:10:00.000000000","2022-04-23T09:10:00.000000000",4863,0.0]
["2022-04-23T02:11:00.000000000","2022-04-23T09:11:00.000000000",4850,-0.003]
["2022-04-23T02:11:00.000000000","2022-04-23T09:11:00.000000000",4854,-2.93374]
["2022-04-23T02:11:00.000000000","2022-04-23T09:11:00.000000000",4868,6.775]
["2022-04-23T02:11:00.000000000","2022-04-23T09:11:00.000000000",4872,9.408334]
["2022-04-23T02:11:00.000000000","2022-04-23T09:11:00.000000000",4858,245.847]
["2022-04-23T02:11:00.000000000","2022-04-23T09:11:00.000000000",4863,0.0]
["2022-04-23T02:12:00.000000000","2022-04-23T09:12:00.000000000",4850,-0.003]
["2022-04-23T02:12:00.000000000","2022-04-23T09:12:00.000000000",4854,-2.933735]
["2022-04-23T02:12:00.000000000","2022-04-23T09:12:00.000000000",4868,6.691667]
["2022-04-23T02:12:00.000000000","2022-04-23T09:12:00.000000000",4872,9.375]
["2022-04-23T02:12:00.000000000","2022-04-23T09:12:00.000000000",4858,245.8694]
["2022-04-23T02:12:00.000000000","2022-04-23T09:12:00.000000000",4863,0.0]
["2022-04-23T02:13:00.000000000","2022-04-23T09:13:00.000000000",4850,-0.003]
["2022-04-23T02:13:00.000000000","2022-04-23T09:13:00.000000000",4854,-3.007399]
["2022-04-23T02:13:00.000000000","2022-04-23T09:13:00.000000000",4868,6.666667]
["2022-04-23T02:13:00.000000000","2022-04-23T09:13:00.000000000",4872,9.366667]
["2022-04-23T02:13:00.000000000","2022-04-23T09:13:00.000000000",4858,245.8699]
["2022-04-23T02:13:00.000000000","2022-04-23T09:13:00.000000000",4863,0.0]
["2022-04-23T02:14:00.000000000","2022-04-23T09:14:00.000000000",4850,-0.00325]
["2022-04-23T02:14:00.000000000","2022-04-23T09:14:00.000000000",4854,-2.860197]
["2022-04-23T02:14:00.000000000","2022-04-23T09:14:00.000000000",4868,6.583333]
["2022-04-23T02:14:00.000000000","2022-04-23T09:14:00.000000000",4872,9.266666]
["2022-04-23T02:14:00.000000000","2022-04-23T09:14:00.000000000",4858,245.8942]
["2022-04-23T02:14:00.000000000","2022-04-23T09:14:00.000000000",4863,0.0]
["2022-04-23T02:15:00.000000000","2022-04-23T09:15:00.000000000",4850,-0.003]
["2022-04-23T02:15:00.000000000","2022-04-23T09:15:00.000000000",4854,-3.006965]
["2022-04-23T02:15:00.000000000","2022-04-23T09:15:00.000000000",4868,6.583333]
["2022-04-23T02:15:00.000000000","2022-04-23T09:15:00.000000000",4872,9.266666]
["2022-04-23T02:15:00.000000000","2022-04-23T09:15:00.000000000",4858,245.9274]
["2022-04-23T02:15:00.000000000","2022-04-23T09:15:00.000000000",4863,0.0]
["2022-04-23T02:16:00.000000000","2022-04-23T09:16:00.000000000",4850,-0.003]
["2022-04-23T02:16:00.000000000","2022-04-23T09:16:00.000000000",4854,-2.787199]
["2022-04-23T02:16:00.000000000","2022-04-23T09:16:00.000000000",4868,6.541666]
["2022-04-23T02:16:00.000000000","2022-04-23T09:16:00.000000000",4872,9.2]
["2022-04-23T02:16:00.000000000","2022-04-23T09:16:00.000000000",4858,245.9204]
["2022-04-23T02:16:00.000000000","2022-04-23T09:16:00.000000000",4863,0.0]
["2022-04-23T02:17:00.000000000","2022-04-23T09:17:00.000000000",4850,-0.003]
["2022-04-23T02:17:00.000000000","2022-04-23T09:17:00.000000000",4854,-2.933565]
["2022-04-23T02:17:00.000000000","2022-04-23T09:17:00.000000000",4868,6.525]
["2022-04-23T02:17:00.000000000","2022-04-23T09:17:00.000000000",4872,9.224999]
["2022-04-23T02:17:00.000000000","2022-04-23T09:17:00.000000000",4858,245.8926]
["2022-04-23T02:17:00.000000000","2022-04-23T09:17:00.000000000",4863,0.0]
["2022-04-23T02:18:00.000000000","2022-04-23T09:18:00.000000000",4850,-0.003]
["2022-04-23T02:18:00.000000000","2022-04-23T09:18:00.000000000",4854,-2.860085]
["2022-04-23T02:18:00.000000000","2022-04-23T09:18:00.000000000",4868,6.491666]
["2022-04-23T06:09:00.000000000","2022-04-23T13:09:00.000000000",4867,10.15]
["2022-04-23T06:09:00.000000000","2022-04-23T13:09:00.000000000",4871,11.925]
["2022-04-23T06:09:00.000000000","2022-04-23T13:09:00.000000000",4857,0.064]
["2022-04-23T06:09:00.000000000","2022-04-23T13:09:00.000000000",4862,81.96583]
["2022-04-23T06:10:00.000000000","2022-04-23T13:10:00.000000000",4849,378.85]
["2022-04-23T06:10:00.000000000","2022-04-23T13:10:00.000000000",4853,1.060171]
["2022-04-23T06:10:00.000000000","2022-04-23T13:10:00.000000000",4867,10.275]
["2022-04-23T06:10:00.000000000","2022-04-23T13:10:00.000000000",4871,12.1]
["2022-04-23T06:10:00.000000000","2022-04-23T13:10:00.000000000",4857,0.06375]
["2022-04-23T06:10:00.000000000","2022-04-23T13:10:00.000000000",4862,85.46783]
["2022-04-23T06:11:00.000000000","2022-04-23T13:11:00.000000000",4849,382.5667]
["2022-04-23T06:11:00.000000000","2022-04-23T13:11:00.000000000",4853,1.081853]
["2022-04-23T06:11:00.000000000","2022-04-23T13:11:00.000000000",4867,10.43333]
["2022-04-23T06:11:00.000000000","2022-04-23T13:11:00.000000000",4871,12.225]
["2022-04-23T06:11:00.000000000","2022-04-23T13:11:00.000000000",4857,0.06425]
["2022-04-23T06:11:00.000000000","2022-04-23T13:11:00.000000000",4862,89.03014]
["2022-04-23T06:12:00.000000000","2022-04-23T13:12:00.000000000",4849,378.5166]
["2022-04-23T06:12:00.000000000","2022-04-23T13:12:00.000000000",4853,1.10716]
["2022-04-23T06:12:00.000000000","2022-04-23T13:12:00.000000000",4867,10.625]
["2022-04-23T06:12:00.000000000","2022-04-23T13:12:00.000000000",4871,12.38333]
["2022-04-23T06:12:00.000000000","2022-04-23T13:12:00.000000000",4857,0.06425]
["2022-04-23T06:12:00.000000000","2022-04-23T13:12:00.000000000",4862,92.83634]
["2022-04-23T06:13:00.000000000","2022-04-23T13:13:00.000000000",4849,384.3333]
["2022-04-23T06:13:00.000000000","2022-04-23T13:13:00.000000000",4853,1.139553]
["2022-04-23T06:13:00.000000000","2022-04-23T13:13:00.000000000",4867,10.93333]
["2022-04-23T06:13:00.000000000","2022-04-23T13:13:00.000000000",4871,12.65]
["2022-04-23T06:13:00.000000000","2022-04-23T13:13:00.000000000",4857,0.06325]
["2022-04-23T06:13:00.000000000","2022-04-23T13:13:00.000000000",4862,96.22909]
["2022-04-23T06:14:00.000000000","2022-04-23T13:14:00.000000000",4849,380.2]
["2022-04-23T06:14:00.000000000","2022-04-23T13:14:00.000000000",4853,1.183886]
["2022-04-23T06:14:00.000000000","2022-04-23T13:14:00.000000000",4867,11.15]
["2022-04-23T06:14:00.000000000","2022-04-23T13:14:00.000000000",4871,12.875]
["2022-04-23T06:14:00.000000000","2022-04-23T13:14:00.000000000",4857,0.06349999]
["2022-04-23T06:14:00.000000000","2022-04-23T13:14:00.000000000",4862,98.25877]
["2022-04-23T06:15:00.000000000","2022-04-23T13:15:00.000000000",4849,381.0333]
["2022-04-23T06:15:00.000000000","2022-04-23T13:15:00.000000000",4853,1.231177]
["2022-04-23T06:15:00.000000000","2022-04-23T13:15:00.000000000",4867,11.375]
["2022-04-23T06:15:00.000000000","2022-04-23T13:15:00.000000000",4871,13.08333]
["2022-04-23T06:15:00.000000000","2022-04-23T13:15:00.000000000",4857,0.063]
["2022-04-23T06:15:00.000000000","2022-04-23T13:15:00.000000000",4862,101.3442]
["2022-04-23T06:16:00.000000000","2022-04-23T13:16:00.000000000",4849,381.8]
["2022-04-23T06:16:00.000000000","2022-04-23T13:16:00.000000000",4853,1.272071]
["2022-04-23T06:16:00.000000000","2022-04-23T13:16:00.000000000",4867,11.60833]
["2022-04-23T06:16:00.000000000","2022-04-23T13:16:00.000000000",4871,13.375]
["2022-04-23T06:16:00.000000000","2022-04-23T13:16:00.000000000",4857,0.063]
["2022-04-23T06:16:00.000000000","2022-04-23T13:16:00.000000000",4862,104.8125]
["2022-04-23T06:17:00.000000000","2022-04-23T13:17:00.000000000",4849,383.4333]
["2022-04-23T06:17:00.000000000","2022-04-23T13:17:00.000000000",4853,1.312909]
["2022-04-23T06:17:00.000000000","2022-04-23T13:17:00.000000000",4867,11.79167]
["2022-04-23T06:17:00.000000000","2022-04-23T13:17:00.000000000",4871,13.54167]
["2022-04-23T06:17:00.000000000","2022-04-23T13:17:00.000000000",4857,0.063]
["2022-04-23T06:17:00.000000000","2022-04-23T13:17:00.000000000",4862,108.9078]
["2022-04-23T06:18:00.000000000","2022-04-23T13:18:00.000000000",4849,382.1833]
["2022-04-23T06:18:00.000000000","2022-04-23T13:18:00.000000000",4853,1.356149]
["2022-04-23T06:18:00.000000000","2022-04-23T13:18:00.000000000",4867,12.0]
["2022-04-23T06:18:00.000000000","2022-04-23T13:18:00.000000000",4871,13.76667]
["2022-04-23T06:18:00.000000000","2022-04-23T13:18:00.000000000",4857,0.063]
["2022-04-23T06:18:00.000000000","2022-04-23T13:18:00.000000000",4862,114.0582]
["2022-04-23T06:19:00.000000000","2022-04-23T13:19:00.000000000",4849,382.6833]
["2022-04-23T06:19:00.000000000","2022-04-23T13:19:00.000000000",4853,1.39712]
["2022-04-23T06:19:00.000000000","2022-04-23T13:19:00.000000000",4867,12.20833]
["2022-04-23T06:19:00.000000000","2022-04-23T13:19:00.000000000",4871,13.98333]
["2022-04-23T06:19:00.000000000","2022-04-23T13:19:00.000000000",4857,0.063]
["2022-04-23T06:19:00.000000000","2022-04-23T13:19:00.000000000",4862,117.6801]
["2022-04-23T06:20:00.000000000","2022-04-23T13:20:00.000000000",4849,381.8667]
["2022-04-23T06:20:00.000000000","2022-04-23T13:20:00.000000000",4853,1.434135]
["2022-04-23T06:20:00.000000000","2022-04-23T13:20:00.000000000",4867,12.35]
["2022-04-23T06:20:00.000000000","2022-04-23T13:20:00.000000000",4871,14.125]
["2022-04-23T06:20:00.000000000","2022-04-23T13:20:00.000000000",4857,0.063]
["2022-04-23T06:20:00.000000000","2022-04-23T13:20:00.000000000",4862,120.8874]
["2022-04-23T06:21:00.000000000","2022-04-23T13:21:00.000000000",4849,379.8]
["2022-04-23T06:21:00.000000000","2022-04-23T13:21:00.000000000",4853,1.474729]
["2022-04-23T06:21:00.000000000","2022-04-23T13:21:00.000000000",4867,12.6]
["2022-04-23T06:21:00.000000000","2022-04-23T13:21:00.000000000",4871,14.36667]
["2022-04-23T06:21:00.000000000","2022-04-23T13:21:00.000000000",4857,0.063]
["2022-04-23T06:21:00.000000000","2022-04-23T13:21:00.000000000",4862,123.4173]
["2022-04-23T06:22:00.000000000","2022-04-23T13:22:00.000000000",4849,383.9167]
["2022-04-23T06:22:00.000000000","2022-04-23T13:22:00.000000000",4853,1.517312]
["2022-04-23T06:22:00.000000000","2022-04-23T13:22:00.000000000",4867,12.8]
["2022-04-23T06:22:00.000000000","2022-04-23T13:22:00.000000000",4871,14.55833]
["2022-04-23T06:22:00.000000000","2022-04-23T13:22:00.000000000",4857,0.063]
["2022-04-23T06:22:00.000000000","2022-04-23T13:22:00.000000000",4862,127.2436]
["2022-04-23T06:23:00.000000000","2022-04-23T13:23:00.000000000",4849,382.1333]
["2022-04-23T06:23:00.000000000","2022-04-23T13:23:00.000000000",4853,1.562843]
["2022-04-23T06:23:00.000000000","2022-04-23T13:23:00.000000000",4867,12.96667]
["2022-04-23T06:23:00.000000000","2022-04-23T13:23:00.000000000",4871,14.75833]
["2022-04-23T06:23:00.000000000","2022-04-23T13:23:00.000000000",4857,0.063]
["2022-04-23T06:23:00.000000000","2022-04-23T13:23:00.000000000",4862,131.7109]
["2022-04-23T06:24:00.000000000","2022-04-23T13:24:00.000000000",4849,381.1]
["2022-04-23T06:24:00.000000000","2022-04-23T13:24:00.000000000",4853,1.608772]
["2022-04-23T06:24:00.000000000","2022-04-23T13:24:00.000000000",4867,13.06667]
["2022-04-23T06:24:00.000000000","2022-04-23T13:24:00.000000000",4871,14.86667]
["2022-04-23T06:24:00.000000000","2022-04-23T13:24:00.000000000",4857,0.063]
["2022-04-23T06:24:00.000000000","2022-04-23T13:24:00.000000000",4862,135.0]
["2022-04-23T06:25:00.000000000","2022-04-23T13:25:00.000000000",4849,382.55]
["2022-04-23T06:25:00.000000000","2022-04-23T13:25:00.000000000",4853,1.659788]
["2022-04-23T06:25:00.000000000","2022-04-23T13:25:00.000000000",4867,13.21667]
["2022-04-23T06:25:00.000000000","2022-04-23T13:25:00.000000000",4871,15.01667]
["2022-04-23T06:25:00.000000000","2022-04-23T13:25:00.000000000",4857,0.063]
["2022-04-23T06:25:00.000000000","2022-04-23T13:25:00.000000000",4862,138.9151]
["2022-04-23T06:26:00.000000000","2022-04-23T13:26:00.000000000",4849,381.4833]
["2022-04-23T06:26:00.000000000","2022-04-23T13:26:00.000000000",4853,1.707428]
["2022-04-23T06:26:00.000000000","2022-04-23T13:26:00.000000000",4867,13.43333]
["2022-04-23T06:26:00.000000000","2022-04-23T13:26:00.000000000",4871,15.25833]
["2022-04-23T06:26:00.000000000","2022-04-23T13:26:00.000000000",4857,0.063]
["2022-04-23T06:26:00.000000000","2022-04-23T13:26:00.000000000",4862,143.289]
["2022-04-23T06:27:00.000000000","2022-04-23T13:27:00.000000000",4849,380.1333]
["2022-04-23T06:27:00.000000000","2022-04-23T13:27:00.000000000",4853,1.756996]
["2022-04-23T06:27:00.000000000","2022-04-23T13:27:00.000000000",4867,13.61667]
["2022-04-23T06:27:00.000000000","2022-04-23T13:27:00.000000000",4871,15.49167]
["2022-04-23T06:27:00.000000000","2022-04-23T13:27:00.000000000",4857,0.063]
["2022-04-23T06:27:00.000000000","2022-04-23T13:27:00.000000000",4862,147.2501]
["2022-04-23T06:28:00.000000000","2022-04-23T13:28:00.000000000",4849,380.4]
["2022-04-23T06:28:00.000000000","2022-04-23T13:28:00.000000000",4853,1.809937]
["2022-04-23T06:28:00.000000000","2022-04-23T13:28:00.000000000",4867,13.80833]
["2022-04-23T06:28:00.000000000","2022-04-23T13:28:00.000000000",4871,15.7]
["2022-04-23T06:28:00.000000000","2022-04-23T13:28:00.000000000",4857,0.063]
["2022-04-23T06:28:00.000000000","2022-04-23T13:28:00.000000000",4862,151.4853]
["2022-04-23T06:29:00.000000000","2022-04-23T13:29:00.000000000",4849,382.3667]
["2022-04-23T06:29:00.000000000","2022-04-23T13:29:00.000000000",4853,1.860083]
["2022-04-23T06:29:00.000000000","2022-04-23T13:29:00.000000000",4867,13.99167]
["2022-04-23T06:29:00.000000000","2022-04-23T13:29:00.000000000",4871,15.925]
["2022-04-23T06:29:00.000000000","2022-04-23T13:29:00.000000000",4857,0.063]
["2022-04-23T06:29:00.000000000","2022-04-23T13:29:00.000000000",4862,155.689]
["2022-04-23T06:30:00.000000000","2022-04-23T13:30:00.000000000",4849,379.0]
["2022-04-23T06:30:00.000000000","2022-04-23T13:30:00.000000000",4853,1.910056]
["2022-04-23T06:30:00.000000000","2022-04-23T13:30:00.000000000",4867,14.15833]
["2022-04-23T06:30:00.000000000","2022-04-23T13:30:00.000000000",4871,16.13333]
["2022-04-23T06:30:00.000000000","2022-04-23T13:30:00.000000000",4857,0.063]
["2022-04-23T06:30:00.000000000","2022-04-23T13:30:00.000000000",4862,159.8915]
["2022-04-23T06:31:00.000000000","2022-04-23T13:31:00.000000000",4849,380.0]
["2022-04-23T06:31:00.000000000","2022-04-23T13:31:00.000000000",4853,1.956359]
["2022-04-23T06:31:00.000000000","2022-04-23T13:31:00.000000000",4867,14.33333]
["2022-04-23T06:31:00.000000000","2022-04-23T13:31:00.000000000",4871,16.3]
["2022-04-23T06:31:00.000000000","2022-04-23T13:31:00.000000000",4857,0.063]
["2022-04-23T06:31:00.000000000","2022-04-23T13:31:00.000000000",4862,164.0634]
["2022-04-23T06:32:00.000000000","2022-04-23T13:32:00.000000000",4849,379.35]
["2022-04-23T06:32:00.000000000","2022-04-23T13:32:00.000000000",4853,1.99912]
["2022-04-23T06:32:00.000000000","2022-04-23T13:32:00.000000000",4867,14.45833]
["2022-04-23T06:32:00.000000000","2022-04-23T13:32:00.000000000",4871,16.46667]
["2022-04-23T06:32:00.000000000","2022-04-23T13:32:00.000000000",4857,0.063]
["2022-04-23T06:32:00.000000000","2022-04-23T13:32:00.000000000",4862,168.1886]
["2022-04-23T06:33:00.000000000","2022-04-23T13:33:00.000000000",4849,379.4333]
["2022-04-23T06:33:00.000000000","2022-04-23T13:33:00.000000000",4853,2.044482]
["2022-04-23T06:33:00.000000000","2022-04-23T13:33:00.000000000",4867,14.65]
["2022-04-23T06:33:00.000000000","2022-04-23T13:33:00.000000000",4871,16.69167]
["2022-04-23T06:33:00.000000000","2022-04-23T13:33:00.000000000",4857,0.063]
["2022-04-23T06:33:00.000000000","2022-04-23T13:33:00.000000000",4862,172.5112]
["2022-04-23T06:34:00.000000000","2022-04-23T13:34:00.000000000",4849,379.45]
["2022-04-23T06:34:00.000000000","2022-04-23T13:34:00.000000000",4853,2.092836]
["2022-04-23T06:34:00.000000000","2022-04-23T13:34:00.000000000",4867,14.91667]
["2022-04-23T06:34:00.000000000","2022-04-23T13:34:00.000000000",4871,16.96667]
["2022-04-23T06:34:00.000000000","2022-04-23T13:34:00.000000000",4857,0.063]
["2022-04-23T06:34:00.000000000","2022-04-23T13:34:00.000000000",4862,176.833]
["2022-04-23T06:35:00.000000000","2022-04-23T13:35:00.000000000",4849,380.1667]
["2022-04-23T06:35:00.000000000","2022-04-23T13:35:00.000000000",4853,2.141892]
["2022-04-23T06:35:00.000000000","2022-04-23T13:35:00.000000000",4867,15.15833]
["2022-04-23T06:35:00.000000000","2022-04-23T13:35:00.000000000",4871,17.225]
["2022-04-23T06:35:00.000000000","2022-04-23T13:35:00.000000000",4857,0.063]
["2022-04-23T06:35:00.000000000","2022-04-23T13:35:00.000000000",4862,181.2301]
["2022-04-23T06:36:00.000000000","2022-04-23T13:36:00.000000000",4849,378.2166]
["2022-04-23T06:36:00.000000000","2022-04-23T13:36:00.000000000",4853,2.186141]
["2022-04-23T06:36:00.000000000","2022-04-23T13:36:00.000000000",4867,15.40833]
["2022-04-23T06:36:00.000000000","2022-04-23T13:36:00.000000000",4871,17.45833]
["2022-04-23T06:36:00.000000000","2022-04-23T13:36:00.000000000",4857,0.063]
["2022-04-23T06:36:00.000000000","2022-04-23T13:36:00.000000000",4862,185.764]
["2022-04-23T06:37:00.000000000","2022-04-23T13:37:00.000000000",4849,378.4167]
["2022-04-23T06:37:00.000000000","2022-04-23T13:37:00.000000000",4853,2.236078]
["2022-04-23T06:37:00.000000000","2022-04-23T13:37:00.000000000",4867,15.48333]
["2022-04-23T06:37:00.000000000","2022-04-23T13:37:00.000000000",4871,17.59167]
["2022-04-23T06:37:00.000000000","2022-04-23T13:37:00.000000000",4857,0.063]
["2022-04-23T06:37:00.000000000","2022-04-23T13:37:00.000000000",4862,190.1131]
["2022-04-23T06:38:00.000000000","2022-04-23T13:38:00.000000000",4849,378.0166]
["2022-04-23T06:38:00.000000000","2022-04-23T13:38:00.000000000",4853,2.287241]
["2022-04-23T06:38:00.000000000","2022-04-23T13:38:00.000000000",4867,15.625]
["2022-04-23T06:38:00.000000000","2022-04-23T13:38:00.000000000",4871,17.775]
["2022-04-23T06:38:00.000000000","2022-04-23T13:38:00.000000000",4857,0.063]
["2022-04-23T06:38:00.000000000","2022-04-23T13:38:00.000000000",4862,194.3096]
["2022-04-23T06:39:00.000000000","2022-04-23T13:39:00.000000000",4849,379.7833]
["2022-04-23T06:39:00.000000000","2022-04-23T13:39:00.000000000",4853,2.338245]
["2022-04-23T06:39:00.000000000","2022-04-23T13:39:00.000000000",4867,15.75]
["2022-04-23T06:39:00.000000000","2022-04-23T13:39:00.000000000",4871,17.875]
["2022-04-23T06:39:00.000000000","2022-04-23T13:39:00.000000000",4857,0.063]
["2022-04-23T06:39:00.000000000","2022-04-23T13:39:00.000000000",4862,198.6276]
["2022-04-23T06:40:00.000000000","2022-04-23T13:40:00.000000000",4849,378.45]
["2022-04-23T06:40:00.000000000","2022-04-23T13:40:00.000000000",4853,2.396615]
["2022-04-23T06:40:00.000000000","2022-04-23T13:40:00.000000000",4867,15.85833]
["2022-04-23T06:40:00.000000000","2022-04-23T13:40:00.000000000",4871,17.99167]
["2022-04-23T06:40:00.000000000","2022-04-23T13:40:00.000000000",4857,0.063]
["2022-04-23T06:40:00.000000000","2022-04-23T13:40:00.000000000",4862,203.0196]
["2022-04-23T06:41:00.000000000","2022-04-23T13:41:00.000000000",4849,377.6167]
["2022-04-23T06:41:00.000000000","2022-04-23T13:41:00.000000000",4853,2.441226]
["2022-04-23T06:41:00.000000000","2022-04-23T13:41:00.000000000",4867,15.925]
["2022-04-23T06:41:00.000000000","2022-04-23T13:41:00.000000000",4871,18.16667]
["2022-04-23T06:41:00.000000000","2022-04-23T13:41:00.000000000",4857,0.063]
["2022-04-23T06:41:00.000000000","2022-04-23T13:41:00.000000000",4862,207.2301]
["2022-04-23T06:42:00.000000000","2022-04-23T13:42:00.000000000",4849,376.7666]
["2022-04-23T06:42:00.000000000","2022-04-23T13:42:00.000000000",4853,2.500193]
["2022-04-23T06:42:00.000000000","2022-04-23T13:42:00.000000000",4867,16.14167]
["2022-04-23T06:42:00.000000000","2022-04-23T13:42:00.000000000",4871,18.35833]
["2022-04-23T06:42:00.000000000","2022-04-23T13:42:00.000000000",4857,0.063]
["2022-04-23T06:42:00.000000000","2022-04-23T13:42:00.000000000",4862,211.4834]
["2022-04-23T06:43:00.000000000","2022-04-23T13:43:00.000000000",4849,382.6]
["2022-04-23T06:43:00.000000000","2022-04-23T13:43:00.000000000",4853,2.536131]
["2022-04-23T06:43:00.000000000","2022-04-23T13:43:00.000000000",4867,16.33333]
["2022-04-23T06:43:00.000000000","2022-04-23T13:43:00.000000000",4871,18.56667]
["2022-04-23T06:43:00.000000000","2022-04-23T13:43:00.000000000",4857,0.063]
["2022-04-23T06:43:00.000000000","2022-04-23T13:43:00.000000000",4862,215.9187]
["2022-04-23T06:44:00.000000000","2022-04-23T13:44:00.000000000",4849,384.6167]
["2022-04-23T06:44:00.000000000","2022-04-23T13:44:00.000000000",4853,2.573602]
["2022-04-23T06:44:00.000000000","2022-04-23T13:44:00.000000000",4867,16.35]
["2022-04-23T06:44:00.000000000","2022-04-23T13:44:00.000000000",4871,18.675]
["2022-04-23T06:44:00.000000000","2022-04-23T13:44:00.000000000",4857,0.063]
["2022-04-23T06:44:00.000000000","2022-04-23T13:44:00.000000000",4862,220.3559]
["2022-04-23T06:45:00.000000000","2022-04-23T13:45:00.000000000",4849,383.8333]
["2022-04-23T06:45:00.000000000","2022-04-23T13:45:00.000000000",4853,2.634712]
["2022-04-23T06:45:00.000000000","2022-04-23T13:45:00.000000000",4867,16.5]
["2022-04-23T06:45:00.000000000","2022-04-23T13:45:00.000000000",4871,18.9]
["2022-04-23T06:45:00.000000000","2022-04-23T13:45:00.000000000",4857,0.063]
["2022-04-23T06:45:00.000000000","2022-04-23T13:45:00.000000000",4862,224.7322]
["2022-04-23T06:46:00.000000000","2022-04-23T13:46:00.000000000",4849,380.7167]
["2022-04-23T06:46:00.000000000","2022-04-23T13:46:00.000000000",4853,2.696417]
["2022-04-23T06:46:00.000000000","2022-04-23T13:46:00.000000000",4867,16.6]
["2022-04-23T06:46:00.000000000","2022-04-23T13:46:00.000000000",4871,19.06667]
["2022-04-23T06:46:00.000000000","2022-04-23T13:46:00.000000000",4857,0.063]
["2022-04-23T06:46:00.000000000","2022-04-23T13:46:00.000000000",4862,229.4733]
["2022-04-23T06:47:00.000000000","2022-04-23T13:47:00.000000000",4849,378.1333]
["2022-04-23T06:47:00.000000000","2022-04-23T13:47:00.000000000",4853,2.761332]
["2022-04-23T06:47:00.000000000","2022-04-23T13:47:00.000000000",4867,16.74167]
["2022-04-23T06:47:00.000000000","2022-04-23T13:47:00.000000000",4871,19.16667]
["2022-04-23T06:47:00.000000000","2022-04-23T13:47:00.000000000",4857,0.063]
["2022-04-23T06:47:00.000000000","2022-04-23T13:47:00.000000000",4862,234.151]
["2022-04-23T06:48:00.000000000","2022-04-23T13:48:00.000000000",4849,376.8667]
["2022-04-23T06:48:00.000000000","2022-04-23T13:48:00.000000000",4853,2.818879]
["2022-04-23T06:48:00.000000000","2022-04-23T13:48:00.000000000",4867,16.78333]
["2022-04-23T06:48:00.000000000","2022-04-23T13:48:00.000000000",4871,19.26667]
["2022-04-23T06:48:00.000000000","2022-04-23T13:48:00.000000000",4857,0.063]
["2022-04-23T06:48:00.000000000","2022-04-23T13:48:00.000000000",4862,238.6294]
["2022-04-23T06:49:00.000000000","2022-04-23T13:49:00.000000000",4849,375.6333]
["2022-04-23T06:49:00.000000000","2022-04-23T13:49:00.000000000",4853,2.853081]
["2022-04-23T06:49:00.000000000","2022-04-23T13:49:00.000000000",4867,16.91667]
["2022-04-23T06:49:00.000000000","2022-04-23T13:49:00.000000000",4871,19.35833]
["2022-04-23T06:49:00.000000000","2022-04-23T13:49:00.000000000",4857,0.063]
["2022-04-23T06:49:00.000000000","2022-04-23T13:49:00.000000000",4862,243.1996]
["2022-04-23T06:50:00.000000000","2022-04-23T13:50:00.000000000",4849,378.3833]
["2022-04-23T06:50:00.000000000","2022-04-23T13:50:00.000000000",4853,2.91057]
["2022-04-23T06:50:00.000000000","2022-04-23T13:50:00.000000000",4867,17.01667]
["2022-04-23T06:50:00.000000000","2022-04-23T13:50:00.000000000",4871,19.46667]
["2022-04-23T06:50:00.000000000","2022-04-23T13:50:00.000000000",4857,0.063]
["2022-04-23T06:50:00.000000000","2022-04-23T13:50:00.000000000",4862,247.9669]
["2022-04-23T06:51:00.000000000","2022-04-23T13:51:00.000000000",4849,376.8667]
["2022-04-23T06:51:00.000000000","2022-04-23T13:51:00.000000000",4853,2.960379]
["2022-04-23T06:51:00.000000000","2022-04-23T13:51:00.000000000",4867,17.24167]
["2022-04-23T06:51:00.000000000","2022-04-23T13:51:00.000000000",4871,19.76667]
["2022-04-23T06:51:00.000000000","2022-04-23T13:51:00.000000000",4857,0.063]
["2022-04-23T06:51:00.000000000","2022-04-23T13:51:00.000000000",4862,252.5997]
["2022-04-23T06:52:00.000000000","2022-04-23T13:52:00.000000000",4849,376.7]
["2022-04-23T06:52:00.000000000","2022-04-23T13:52:00.000000000",4853,3.011862]
["2022-04-23T06:52:00.000000000","2022-04-23T13:52:00.000000000",4867,17.41667]
["2022-04-23T06:52:00.000000000","2022-04-23T13:52:00.000000000",4871,19.93333]
["2022-04-23T06:52:00.000000000","2022-04-23T13:52:00.000000000",4857,0.063]
["2022-04-23T06:52:00.000000000","2022-04-23T13:52:00.000000000",4862,257.2746]
["2022-04-23T06:53:00.000000000","2022-04-23T13:53:00.000000000",4849,375.35]
["2022-04-23T06:53:00.000000000","2022-04-23T13:53:00.000000000",4853,3.062037]
["2022-04-23T06:53:00.000000000","2022-04-23T13:53:00.000000000",4867,17.59167]
["2022-04-23T06:53:00.000000000","2022-04-23T13:53:00.000000000",4871,20.01667]
["2022-04-23T06:53:00.000000000","2022-04-23T13:53:00.000000000",4857,0.063]
["2022-04-23T06:53:00.000000000","2022-04-23T13:53:00.000000000",4862,261.8416]
["2022-04-23T06:54:00.000000000","2022-04-23T13:54:00.000000000",4849,375.6]
["2022-04-23T06:54:00.000000000","2022-04-23T13:54:00.000000000",4853,3.114784]
["2022-04-23T06:54:00.000000000","2022-04-23T13:54:00.000000000",4867,17.65833]
["2022-04-23T06:54:00.000000000","2022-04-23T13:54:00.000000000",4871,20.25]
["2022-04-23T06:54:00.000000000","2022-04-23T13:54:00.000000000",4857,0.063]
["2022-04-23T06:54:00.000000000","2022-04-23T13:54:00.000000000",4862,266.452]
["2022-04-23T06:55:00.000000000","2022-04-23T13:55:00.000000000",4849,374.9833]
["2022-04-23T06:55:00.000000000","2022-04-23T13:55:00.000000000",4853,3.172023]
["2022-04-23T06:55:00.000000000","2022-04-23T13:55:00.000000000",4867,17.8]
["2022-04-23T02:18:00.000000000","2022-04-23T09:18:00.000000000",4872,9.2]
["2022-04-23T02:18:00.000000000","2022-04-23T09:18:00.000000000",4858,245.8981]
["2022-04-23T02:18:00.000000000","2022-04-23T09:18:00.000000000",4863,0.0]
["2022-04-23T02:19:00.000000000","2022-04-23T09:19:00.000000000",4850,-0.003]
["2022-04-23T02:19:00.000000000","2022-04-23T09:19:00.000000000",4854,-2.859967]
["2022-04-23T02:19:00.000000000","2022-04-23T09:19:00.000000000",4868,6.441666]
["2022-04-23T02:19:00.000000000","2022-04-23T09:19:00.000000000",4872,9.125]
["2022-04-23T02:19:00.000000000","2022-04-23T09:19:00.000000000",4858,245.8844]
["2022-04-23T02:19:00.000000000","2022-04-23T09:19:00.000000000",4863,0.0]
["2022-04-23T02:20:00.000000000","2022-04-23T09:20:00.000000000",4850,-0.003]
["2022-04-23T02:20:00.000000000","2022-04-23T09:20:00.000000000",4854,-2.933415]
["2022-04-23T02:20:00.000000000","2022-04-23T09:20:00.000000000",4868,6.475]
["2022-04-23T02:20:00.000000000","2022-04-23T09:20:00.000000000",4872,9.125]
["2022-04-23T02:20:00.000000000","2022-04-23T09:20:00.000000000",4858,245.8743]
["2022-04-23T02:20:00.000000000","2022-04-23T09:20:00.000000000",4863,0.0]
["2022-04-23T02:21:00.000000000","2022-04-23T09:21:00.000000000",4850,-0.003]
["2022-04-23T02:21:00.000000000","2022-04-23T09:21:00.000000000",4854,-2.786455]
["2022-04-23T02:21:00.000000000","2022-04-23T09:21:00.000000000",4868,6.416667]
["2022-04-23T02:21:00.000000000","2022-04-23T09:21:00.000000000",4872,9.1]
["2022-04-23T02:21:00.000000000","2022-04-23T09:21:00.000000000",4858,245.8558]
["2022-04-23T02:21:00.000000000","2022-04-23T09:21:00.000000000",4863,0.0]
["2022-04-23T02:22:00.000000000","2022-04-23T09:22:00.000000000",4850,-0.003]
["2022-04-23T02:22:00.000000000","2022-04-23T09:22:00.000000000",4854,-3.006593]
["2022-04-23T02:22:00.000000000","2022-04-23T09:22:00.000000000",4868,6.391666]
["2022-04-23T02:22:00.000000000","2022-04-23T09:22:00.000000000",4872,9.091666]
["2022-04-23T02:22:00.000000000","2022-04-23T09:22:00.000000000",4858,245.8169]
["2022-04-23T02:22:00.000000000","2022-04-23T09:22:00.000000000",4863,0.0]
["2022-04-23T02:23:00.000000000","2022-04-23T09:23:00.000000000",4850,-0.003]
["2022-04-23T02:23:00.000000000","2022-04-23T09:23:00.000000000",4854,-3.00665]
["2022-04-23T02:23:00.000000000","2022-04-23T09:23:00.000000000",4868,6.358333]
["2022-04-23T02:23:00.000000000","2022-04-23T09:23:00.000000000",4872,9.05]
["2022-04-23T02:23:00.000000000","2022-04-23T09:23:00.000000000",4858,245.8233]
["2022-04-23T02:23:00.000000000","2022-04-23T09:23:00.000000000",4863,0.0]
["2022-04-23T02:24:00.000000000","2022-04-23T09:24:00.000000000",4850,-0.003]
["2022-04-23T02:24:00.000000000","2022-04-23T09:24:00.000000000",4854,-3.006047]
["2022-04-23T02:24:00.000000000","2022-04-23T09:24:00.000000000",4868,6.283333]
["2022-04-23T02:24:00.000000000","2022-04-23T09:24:00.000000000",4872,9.0]
["2022-04-23T02:24:00.000000000","2022-04-23T09:24:00.000000000",4858,245.8553]
["2022-04-23T02:24:00.000000000","2022-04-23T09:24:00.000000000",4863,0.0]
["2022-04-23T02:25:00.000000000","2022-04-23T09:25:00.000000000",4850,-0.003]
["2022-04-23T02:25:00.000000000","2022-04-23T09:25:00.000000000",4854,-2.85955]
["2022-04-23T02:25:00.000000000","2022-04-23T09:25:00.000000000",4868,6.258333]
["2022-04-23T02:25:00.000000000","2022-04-23T09:25:00.000000000",4872,8.925]
["2022-04-23T02:25:00.000000000","2022-04-23T09:25:00.000000000",4858,245.8546]
["2022-04-23T02:25:00.000000000","2022-04-23T09:25:00.000000000",4863,0.0]
["2022-04-23T02:26:00.000000000","2022-04-23T09:26:00.000000000",4850,-0.003]
["2022-04-23T02:26:00.000000000","2022-04-23T09:26:00.000000000",4854,-3.079661]
["2022-04-23T02:26:00.000000000","2022-04-23T09:26:00.000000000",4868,6.225]
["2022-04-23T02:26:00.000000000","2022-04-23T09:26:00.000000000",4872,8.908334]
["2022-04-23T02:26:00.000000000","2022-04-23T09:26:00.000000000",4858,245.8452]
["2022-04-23T02:26:00.000000000","2022-04-23T09:26:00.000000000",4863,0.0]
["2022-04-23T02:27:00.000000000","2022-04-23T09:27:00.000000000",4850,-0.003]
["2022-04-23T02:27:00.000000000","2022-04-23T09:27:00.000000000",4854,-2.859855]
["2022-04-23T02:27:00.000000000","2022-04-23T09:27:00.000000000",4868,6.183333]
["2022-04-23T02:27:00.000000000","2022-04-23T09:27:00.000000000",4872,8.825]
["2022-04-23T02:27:00.000000000","2022-04-23T09:27:00.000000000",4858,245.8129]
["2022-04-23T02:27:00.000000000","2022-04-23T09:27:00.000000000",4863,0.0]
["2022-04-23T02:28:00.000000000","2022-04-23T09:28:00.000000000",4850,-0.003]
["2022-04-23T02:28:00.000000000","2022-04-23T09:28:00.000000000",4854,-2.933058]
["2022-04-23T02:28:00.000000000","2022-04-23T09:28:00.000000000",4868,6.141666]
["2022-04-23T02:28:00.000000000","2022-04-23T09:28:00.000000000",4872,8.783334]
["2022-04-23T02:28:00.000000000","2022-04-23T09:28:00.000000000",4858,245.8556]
["2022-04-23T02:28:00.000000000","2022-04-23T09:28:00.000000000",4863,0.0]
["2022-04-23T02:29:00.000000000","2022-04-23T09:29:00.000000000",4850,-0.003]
["2022-04-23T02:29:00.000000000","2022-04-23T09:29:00.000000000",4854,-2.933644]
["2022-04-23T02:29:00.000000000","2022-04-23T09:29:00.000000000",4868,6.183333]
["2022-04-23T02:29:00.000000000","2022-04-23T09:29:00.000000000",4872,8.741666]
["2022-04-23T02:29:00.000000000","2022-04-23T09:29:00.000000000",4858,245.8743]
["2022-04-23T02:29:00.000000000","2022-04-23T09:29:00.000000000",4863,0.0]
["2022-04-23T02:30:00.000000000","2022-04-23T09:30:00.000000000",4850,-0.003]
["2022-04-23T02:30:00.000000000","2022-04-23T09:30:00.000000000",4854,-3.00666]
["2022-04-23T02:30:00.000000000","2022-04-23T09:30:00.000000000",4868,6.108333]
["2022-04-23T02:30:00.000000000","2022-04-23T09:30:00.000000000",4872,8.716666]
["2022-04-23T02:30:00.000000000","2022-04-23T09:30:00.000000000",4858,245.854]
["2022-04-23T02:30:00.000000000","2022-04-23T09:30:00.000000000",4863,0.0]
["2022-04-23T02:31:00.000000000","2022-04-23T09:31:00.000000000",4850,-0.003]
["2022-04-23T02:31:00.000000000","2022-04-23T09:31:00.000000000",4854,-2.933341]
["2022-04-23T02:31:00.000000000","2022-04-23T09:31:00.000000000",4868,6.158333]
["2022-04-23T02:31:00.000000000","2022-04-23T09:31:00.000000000",4872,8.716666]
["2022-04-23T02:31:00.000000000","2022-04-23T09:31:00.000000000",4858,245.823]
["2022-04-23T02:31:00.000000000","2022-04-23T09:31:00.000000000",4863,0.0]
["2022-04-23T02:32:00.000000000","2022-04-23T09:32:00.000000000",4850,-0.003]
["2022-04-23T02:32:00.000000000","2022-04-23T09:32:00.000000000",4854,-2.860841]
["2022-04-23T02:32:00.000000000","2022-04-23T09:32:00.000000000",4868,6.083333]
["2022-04-23T02:32:00.000000000","2022-04-23T09:32:00.000000000",4872,8.666667]
["2022-04-23T02:32:00.000000000","2022-04-23T09:32:00.000000000",4858,245.8337]
["2022-04-23T02:32:00.000000000","2022-04-23T09:32:00.000000000",4863,0.0]
["2022-04-23T02:33:00.000000000","2022-04-23T09:33:00.000000000",4850,-0.003]
["2022-04-23T02:33:00.000000000","2022-04-23T09:33:00.000000000",4854,-2.786736]
["2022-04-23T02:33:00.000000000","2022-04-23T09:33:00.000000000",4868,6.091667]
["2022-04-23T02:33:00.000000000","2022-04-23T09:33:00.000000000",4872,8.633333]
["2022-04-23T02:33:00.000000000","2022-04-23T09:33:00.000000000",4858,245.824]
["2022-04-23T02:33:00.000000000","2022-04-23T09:33:00.000000000",4863,0.0]
["2022-04-23T02:34:00.000000000","2022-04-23T09:34:00.000000000",4850,-0.003]
["2022-04-23T02:34:00.000000000","2022-04-23T09:34:00.000000000",4854,-2.933161]
["2022-04-23T02:34:00.000000000","2022-04-23T09:34:00.000000000",4868,6.1]
["2022-04-23T02:34:00.000000000","2022-04-23T09:34:00.000000000",4872,8.666667]
["2022-04-23T02:34:00.000000000","2022-04-23T09:34:00.000000000",4858,245.8135]
["2022-04-23T02:34:00.000000000","2022-04-23T09:34:00.000000000",4863,0.0]
["2022-04-23T02:35:00.000000000","2022-04-23T09:35:00.000000000",4850,-0.003]
["2022-04-23T02:35:00.000000000","2022-04-23T09:35:00.000000000",4854,-2.859943]
["2022-04-23T02:35:00.000000000","2022-04-23T09:35:00.000000000",4868,6.275]
["2022-04-23T02:35:00.000000000","2022-04-23T09:35:00.000000000",4872,8.866667]
["2022-04-23T02:35:00.000000000","2022-04-23T09:35:00.000000000",4858,245.8152]
["2022-04-23T02:35:00.000000000","2022-04-23T09:35:00.000000000",4863,0.0]
["2022-04-23T02:36:00.000000000","2022-04-23T09:36:00.000000000",4850,-0.003]
["2022-04-23T02:36:00.000000000","2022-04-23T09:36:00.000000000",4854,-2.933208]
["2022-04-23T02:36:00.000000000","2022-04-23T09:36:00.000000000",4868,6.258333]
["2022-04-23T02:36:00.000000000","2022-04-23T09:36:00.000000000",4872,8.883333]
["2022-04-23T02:36:00.000000000","2022-04-23T09:36:00.000000000",4858,245.8212]
["2022-04-23T02:36:00.000000000","2022-04-23T09:36:00.000000000",4863,0.0]
["2022-04-23T02:37:00.000000000","2022-04-23T09:37:00.000000000",4850,-0.003]
["2022-04-23T02:37:00.000000000","2022-04-23T09:37:00.000000000",4854,-2.786885]
["2022-04-23T02:37:00.000000000","2022-04-23T09:37:00.000000000",4868,6.275]
["2022-04-23T02:37:00.000000000","2022-04-23T09:37:00.000000000",4872,8.866667]
["2022-04-23T02:37:00.000000000","2022-04-23T09:37:00.000000000",4858,245.8391]
["2022-04-23T02:37:00.000000000","2022-04-23T09:37:00.000000000",4863,0.0]
["2022-04-23T02:38:00.000000000","2022-04-23T09:38:00.000000000",4850,-0.003]
["2022-04-23T02:38:00.000000000","2022-04-23T09:38:00.000000000",4854,-2.933584]
["2022-04-23T02:38:00.000000000","2022-04-23T09:38:00.000000000",4868,6.233334]
["2022-04-23T02:38:00.000000000","2022-04-23T09:38:00.000000000",4872,8.841666]
["2022-04-23T02:38:00.000000000","2022-04-23T09:38:00.000000000",4858,245.8361]
["2022-04-23T02:38:00.000000000","2022-04-23T09:38:00.000000000",4863,0.0]
["2022-04-23T02:39:00.000000000","2022-04-23T09:39:00.000000000",4850,-0.003]
["2022-04-23T02:39:00.000000000","2022-04-23T09:39:00.000000000",4854,-2.860531]
["2022-04-23T02:39:00.000000000","2022-04-23T09:39:00.000000000",4868,6.225]
["2022-04-23T02:39:00.000000000","2022-04-23T09:39:00.000000000",4872,8.841666]
["2022-04-23T02:39:00.000000000","2022-04-23T09:39:00.000000000",4858,245.8491]
["2022-04-23T02:39:00.000000000","2022-04-23T09:39:00.000000000",4863,0.0]
["2022-04-23T02:40:00.000000000","2022-04-23T09:40:00.000000000",4850,-0.003]
["2022-04-23T02:40:00.000000000","2022-04-23T09:40:00.000000000",4854,-2.93352]
["2022-04-23T02:40:00.000000000","2022-04-23T09:40:00.000000000",4868,6.266666]
["2022-04-23T02:40:00.000000000","2022-04-23T09:40:00.000000000",4872,8.825]
["2022-04-23T02:40:00.000000000","2022-04-23T09:40:00.000000000",4858,245.8723]
["2022-04-23T02:40:00.000000000","2022-04-23T09:40:00.000000000",4863,0.0]
["2022-04-23T02:41:00.000000000","2022-04-23T09:41:00.000000000",4850,-0.003]
["2022-04-23T02:41:00.000000000","2022-04-23T09:41:00.000000000",4854,-2.933506]
["2022-04-23T02:41:00.000000000","2022-04-23T09:41:00.000000000",4868,6.433333]
["2022-04-23T02:41:00.000000000","2022-04-23T09:41:00.000000000",4872,8.875]
["2022-04-23T02:41:00.000000000","2022-04-23T09:41:00.000000000",4858,245.8542]
["2022-04-23T02:41:00.000000000","2022-04-23T09:41:00.000000000",4863,0.0]
["2022-04-23T02:42:00.000000000","2022-04-23T09:42:00.000000000",4850,-0.003]
["2022-04-23T02:42:00.000000000","2022-04-23T09:42:00.000000000",4854,-2.860426]
["2022-04-23T02:42:00.000000000","2022-04-23T09:42:00.000000000",4868,6.725]
["2022-04-23T02:42:00.000000000","2022-04-23T09:42:00.000000000",4872,9.075]
["2022-04-23T02:42:00.000000000","2022-04-23T09:42:00.000000000",4858,245.8268]
["2022-04-23T02:42:00.000000000","2022-04-23T09:42:00.000000000",4863,0.0]
["2022-04-23T02:43:00.000000000","2022-04-23T09:43:00.000000000",4850,-0.003]
["2022-04-23T02:43:00.000000000","2022-04-23T09:43:00.000000000",4854,-3.007209]
["2022-04-23T02:43:00.000000000","2022-04-23T09:43:00.000000000",4868,6.758333]
["2022-04-23T02:43:00.000000000","2022-04-23T09:43:00.000000000",4872,9.183333]
["2022-04-23T02:43:00.000000000","2022-04-23T09:43:00.000000000",4858,245.836]
["2022-04-23T02:43:00.000000000","2022-04-23T09:43:00.000000000",4863,0.0]
["2022-04-23T02:44:00.000000000","2022-04-23T09:44:00.000000000",4850,-0.003]
["2022-04-23T02:44:00.000000000","2022-04-23T09:44:00.000000000",4854,-3.007149]
["2022-04-23T02:44:00.000000000","2022-04-23T09:44:00.000000000",4868,6.941666]
["2022-04-23T02:44:00.000000000","2022-04-23T09:44:00.000000000",4872,9.266666]
["2022-04-23T02:44:00.000000000","2022-04-23T09:44:00.000000000",4858,245.8522]
["2022-04-23T02:44:00.000000000","2022-04-23T09:44:00.000000000",4863,0.0]
["2022-04-23T02:45:00.000000000","2022-04-23T09:45:00.000000000",4850,-0.003]
["2022-04-23T02:45:00.000000000","2022-04-23T09:45:00.000000000",4854,-2.860168]
["2022-04-23T02:45:00.000000000","2022-04-23T09:45:00.000000000",4868,7.175]
["2022-04-23T02:45:00.000000000","2022-04-23T09:45:00.000000000",4872,9.45]
["2022-04-23T02:45:00.000000000","2022-04-23T09:45:00.000000000",4858,245.8498]
["2022-04-23T02:45:00.000000000","2022-04-23T09:45:00.000000000",4863,0.0]
["2022-04-23T02:46:00.000000000","2022-04-23T09:46:00.000000000",4850,-0.003]
["2022-04-23T02:46:00.000000000","2022-04-23T09:46:00.000000000",4854,-2.933436]
["2022-04-23T02:46:00.000000000","2022-04-23T09:46:00.000000000",4868,7.425]
["2022-04-23T02:46:00.000000000","2022-04-23T09:46:00.000000000",4872,9.666667]
["2022-04-23T02:46:00.000000000","2022-04-23T09:46:00.000000000",4858,245.8437]
["2022-04-23T02:46:00.000000000","2022-04-23T09:46:00.000000000",4863,0.0]
["2022-04-23T02:47:00.000000000","2022-04-23T09:47:00.000000000",4850,-0.003]
["2022-04-23T02:47:00.000000000","2022-04-23T09:47:00.000000000",4854,-2.933217]
["2022-04-23T02:47:00.000000000","2022-04-23T09:47:00.000000000",4868,7.566666]
["2022-04-23T02:47:00.000000000","2022-04-23T09:47:00.000000000",4872,9.841666]
["2022-04-23T02:47:00.000000000","2022-04-23T09:47:00.000000000",4858,245.8649]
["2022-04-23T02:47:00.000000000","2022-04-23T09:47:00.000000000",4863,0.0]
["2022-04-23T02:48:00.000000000","2022-04-23T09:48:00.000000000",4850,-0.003]
["2022-04-23T02:48:00.000000000","2022-04-23T09:48:00.000000000",4854,-2.933103]
["2022-04-23T02:48:00.000000000","2022-04-23T09:48:00.000000000",4868,7.525]
["2022-04-23T02:48:00.000000000","2022-04-23T09:48:00.000000000",4872,9.825]
["2022-04-23T02:48:00.000000000","2022-04-23T09:48:00.000000000",4858,245.8695]
["2022-04-23T02:48:00.000000000","2022-04-23T09:48:00.000000000",4863,0.0]
["2022-04-23T02:49:00.000000000","2022-04-23T09:49:00.000000000",4850,-0.003]
["2022-04-23T02:49:00.000000000","2022-04-23T09:49:00.000000000",4854,-2.860351]
["2022-04-23T02:49:00.000000000","2022-04-23T09:49:00.000000000",4868,7.666667]
["2022-04-23T02:49:00.000000000","2022-04-23T09:49:00.000000000",4872,9.983334]
["2022-04-23T02:49:00.000000000","2022-04-23T09:49:00.000000000",4858,245.8684]
["2022-04-23T02:49:00.000000000","2022-04-23T09:49:00.000000000",4863,0.0]
["2022-04-23T02:50:00.000000000","2022-04-23T09:50:00.000000000",4850,-0.003]
["2022-04-23T02:50:00.000000000","2022-04-23T09:50:00.000000000",4854,-2.934162]
["2022-04-23T02:50:00.000000000","2022-04-23T09:50:00.000000000",4868,7.916667]
["2022-04-23T02:50:00.000000000","2022-04-23T09:50:00.000000000",4872,10.14167]
["2022-04-23T02:50:00.000000000","2022-04-23T09:50:00.000000000",4858,245.9058]
["2022-04-23T02:50:00.000000000","2022-04-23T09:50:00.000000000",4863,0.0]
["2022-04-23T02:51:00.000000000","2022-04-23T09:51:00.000000000",4850,-0.00325]
["2022-04-23T02:51:00.000000000","2022-04-23T09:51:00.000000000",4854,-3.007797]
["2022-04-23T02:51:00.000000000","2022-04-23T09:51:00.000000000",4868,7.949999]
["2022-04-23T02:51:00.000000000","2022-04-23T09:51:00.000000000",4872,10.21667]
["2022-04-23T02:51:00.000000000","2022-04-23T09:51:00.000000000",4858,245.8816]
["2022-04-23T02:51:00.000000000","2022-04-23T09:51:00.000000000",4863,0.0]
["2022-04-23T02:52:00.000000000","2022-04-23T09:52:00.000000000",4850,-0.003]
["2022-04-23T02:52:00.000000000","2022-04-23T09:52:00.000000000",4854,-2.860434]
["2022-04-23T02:52:00.000000000","2022-04-23T09:52:00.000000000",4868,8.008333]
["2022-04-23T02:52:00.000000000","2022-04-23T09:52:00.000000000",4872,10.25833]
["2022-04-23T02:52:00.000000000","2022-04-23T09:52:00.000000000",4858,245.8775]
["2022-04-23T02:52:00.000000000","2022-04-23T09:52:00.000000000",4863,0.0]
["2022-04-23T02:53:00.000000000","2022-04-23T09:53:00.000000000",4850,-0.003]
["2022-04-23T02:53:00.000000000","2022-04-23T09:53:00.000000000",4854,-2.860531]
["2022-04-23T02:53:00.000000000","2022-04-23T09:53:00.000000000",4868,8.016666]
["2022-04-23T02:53:00.000000000","2022-04-23T09:53:00.000000000",4872,10.325]
["2022-04-23T02:53:00.000000000","2022-04-23T09:53:00.000000000",4858,245.7827]
["2022-04-23T02:53:00.000000000","2022-04-23T09:53:00.000000000",4863,0.0]
["2022-04-23T02:54:00.000000000","2022-04-23T09:54:00.000000000",4850,-0.003]
["2022-04-23T02:54:00.000000000","2022-04-23T09:54:00.000000000",4854,-3.007294]
["2022-04-23T02:54:00.000000000","2022-04-23T09:54:00.000000000",4868,8.008333]
["2022-04-23T02:54:00.000000000","2022-04-23T09:54:00.000000000",4872,10.28333]
["2022-04-23T02:54:00.000000000","2022-04-23T09:54:00.000000000",4858,245.8049]
["2022-04-23T02:54:00.000000000","2022-04-23T09:54:00.000000000",4863,0.0]
["2022-04-23T02:55:00.000000000","2022-04-23T09:55:00.000000000",4850,-0.003]
["2022-04-23T02:55:00.000000000","2022-04-23T09:55:00.000000000",4854,-2.933584]
["2022-04-23T02:55:00.000000000","2022-04-23T09:55:00.000000000",4868,7.991666]
["2022-04-23T02:55:00.000000000","2022-04-23T09:55:00.000000000",4872,10.3]
["2022-04-23T02:55:00.000000000","2022-04-23T09:55:00.000000000",4858,245.7787]
["2022-04-23T02:55:00.000000000","2022-04-23T09:55:00.000000000",4863,0.0]
["2022-04-23T02:56:00.000000000","2022-04-23T09:56:00.000000000",4850,-0.003]
["2022-04-23T02:56:00.000000000","2022-04-23T09:56:00.000000000",4854,-2.933336]
["2022-04-23T02:56:00.000000000","2022-04-23T09:56:00.000000000",4868,8.025]
["2022-04-23T02:56:00.000000000","2022-04-23T09:56:00.000000000",4872,10.33333]
["2022-04-23T02:56:00.000000000","2022-04-23T09:56:00.000000000",4858,245.809]
["2022-04-23T02:56:00.000000000","2022-04-23T09:56:00.000000000",4863,0.0]
["2022-04-23T02:57:00.000000000","2022-04-23T09:57:00.000000000",4850,-0.003]
["2022-04-23T02:57:00.000000000","2022-04-23T09:57:00.000000000",4854,-2.786602]
["2022-04-23T02:57:00.000000000","2022-04-23T09:57:00.000000000",4868,8.141666]
["2022-04-23T02:57:00.000000000","2022-04-23T09:57:00.000000000",4872,10.46667]
["2022-04-23T02:57:00.000000000","2022-04-23T09:57:00.000000000",4858,245.8183]
["2022-04-23T02:57:00.000000000","2022-04-23T09:57:00.000000000",4863,0.0]
["2022-04-23T02:58:00.000000000","2022-04-23T09:58:00.000000000",4850,-0.003]
["2022-04-23T02:58:00.000000000","2022-04-23T09:58:00.000000000",4854,-2.933397]
["2022-04-23T02:58:00.000000000","2022-04-23T09:58:00.000000000",4868,8.016666]
["2022-04-23T02:58:00.000000000","2022-04-23T09:58:00.000000000",4872,10.30833]
["2022-04-23T02:58:00.000000000","2022-04-23T09:58:00.000000000",4858,245.7773]
["2022-04-23T02:58:00.000000000","2022-04-23T09:58:00.000000000",4863,0.0]
["2022-04-23T02:59:00.000000000","2022-04-23T09:59:00.000000000",4850,-0.003]
["2022-04-23T02:59:00.000000000","2022-04-23T09:59:00.000000000",4854,-2.933822]
["2022-04-23T02:59:00.000000000","2022-04-23T09:59:00.000000000",4868,8.141666]
["2022-04-23T02:59:00.000000000","2022-04-23T09:59:00.000000000",4872,10.375]
["2022-04-23T02:59:00.000000000","2022-04-23T09:59:00.000000000",4858,245.7862]
["2022-04-23T02:59:00.000000000","2022-04-23T09:59:00.000000000",4863,0.0]
["2022-04-23T03:00:00.000000000","2022-04-23T10:00:00.000000000",4850,-0.003]
["2022-04-23T03:00:00.000000000","2022-04-23T10:00:00.000000000",4854,-2.713634]
["2022-04-23T03:00:00.000000000","2022-04-23T10:00:00.000000000",4868,8.083333]
["2022-04-23T03:00:00.000000000","2022-04-23T10:00:00.000000000",4872,10.38333]
["2022-04-23T03:00:00.000000000","2022-04-23T10:00:00.000000000",4858,245.7414]
["2022-04-23T03:00:00.000000000","2022-04-23T10:00:00.000000000",4863,0.0]
["2022-04-23T03:01:00.000000000","2022-04-23T10:01:00.000000000",4850,-0.003]
["2022-04-23T03:01:00.000000000","2022-04-23T10:01:00.000000000",4854,-2.786675]
["2022-04-23T03:01:00.000000000","2022-04-23T10:01:00.000000000",4868,7.958333]
["2022-04-23T03:01:00.000000000","2022-04-23T10:01:00.000000000",4872,10.31667]
["2022-04-23T03:01:00.000000000","2022-04-23T10:01:00.000000000",4858,245.7609]
["2022-04-23T03:01:00.000000000","2022-04-23T10:01:00.000000000",4863,0.0]
["2022-04-23T03:02:00.000000000","2022-04-23T10:02:00.000000000",4850,-0.003]
["2022-04-23T03:02:00.000000000","2022-04-23T10:02:00.000000000",4854,-2.787351]
["2022-04-23T03:02:00.000000000","2022-04-23T10:02:00.000000000",4868,7.858333]
["2022-04-23T03:02:00.000000000","2022-04-23T10:02:00.000000000",4872,10.21667]
["2022-04-23T03:02:00.000000000","2022-04-23T10:02:00.000000000",4858,245.7632]
["2022-04-23T03:02:00.000000000","2022-04-23T10:02:00.000000000",4863,0.0]
["2022-04-23T03:03:00.000000000","2022-04-23T10:03:00.000000000",4850,-0.003]
["2022-04-23T03:03:00.000000000","2022-04-23T10:03:00.000000000",4854,-2.859695]
["2022-04-23T03:03:00.000000000","2022-04-23T10:03:00.000000000",4868,7.708333]
["2022-04-23T03:03:00.000000000","2022-04-23T10:03:00.000000000",4872,10.075]
["2022-04-23T03:03:00.000000000","2022-04-23T10:03:00.000000000",4858,245.7348]
["2022-04-23T03:03:00.000000000","2022-04-23T10:03:00.000000000",4863,0.0]
["2022-04-23T03:04:00.000000000","2022-04-23T10:04:00.000000000",4850,-0.003]
["2022-04-23T03:04:00.000000000","2022-04-23T10:04:00.000000000",4854,-2.859381]
["2022-04-23T03:04:00.000000000","2022-04-23T10:04:00.000000000",4868,7.508333]
["2022-04-23T03:04:00.000000000","2022-04-23T10:04:00.000000000",4872,9.941667]
["2022-04-23T06:55:00.000000000","2022-04-23T13:55:00.000000000",4871,20.39167]
["2022-04-23T06:55:00.000000000","2022-04-23T13:55:00.000000000",4857,0.063]
["2022-04-23T06:55:00.000000000","2022-04-23T13:55:00.000000000",4862,271.0681]
["2022-04-23T06:56:00.000000000","2022-04-23T13:56:00.000000000",4849,374.95]
["2022-04-23T06:56:00.000000000","2022-04-23T13:56:00.000000000",4853,3.223363]
["2022-04-23T06:56:00.000000000","2022-04-23T13:56:00.000000000",4867,18.1]
["2022-04-23T06:56:00.000000000","2022-04-23T13:56:00.000000000",4871,20.66667]
["2022-04-23T06:56:00.000000000","2022-04-23T13:56:00.000000000",4857,0.063]
["2022-04-23T06:56:00.000000000","2022-04-23T13:56:00.000000000",4862,275.7165]
["2022-04-23T06:57:00.000000000","2022-04-23T13:57:00.000000000",4849,375.2167]
["2022-04-23T06:57:00.000000000","2022-04-23T13:57:00.000000000",4853,3.274069]
["2022-04-23T06:57:00.000000000","2022-04-23T13:57:00.000000000",4867,18.38333]
["2022-04-23T06:57:00.000000000","2022-04-23T13:57:00.000000000",4871,20.99167]
["2022-04-23T06:57:00.000000000","2022-04-23T13:57:00.000000000",4857,0.063]
["2022-04-23T06:57:00.000000000","2022-04-23T13:57:00.000000000",4862,280.3904]
["2022-04-23T06:58:00.000000000","2022-04-23T13:58:00.000000000",4849,374.4667]
["2022-04-23T06:58:00.000000000","2022-04-23T13:58:00.000000000",4853,3.322394]
["2022-04-23T06:58:00.000000000","2022-04-23T13:58:00.000000000",4867,18.7]
["2022-04-23T06:58:00.000000000","2022-04-23T13:58:00.000000000",4871,21.26667]
["2022-04-23T06:58:00.000000000","2022-04-23T13:58:00.000000000",4857,0.063]
["2022-04-23T06:58:00.000000000","2022-04-23T13:58:00.000000000",4862,285.3826]
["2022-04-23T06:59:00.000000000","2022-04-23T13:59:00.000000000",4849,373.8667]
["2022-04-23T06:59:00.000000000","2022-04-23T13:59:00.000000000",4853,3.381842]
["2022-04-23T06:59:00.000000000","2022-04-23T13:59:00.000000000",4867,18.90833]
["2022-04-23T06:59:00.000000000","2022-04-23T13:59:00.000000000",4871,21.48333]
["2022-04-23T06:59:00.000000000","2022-04-23T13:59:00.000000000",4857,0.063]
["2022-04-23T06:59:00.000000000","2022-04-23T13:59:00.000000000",4862,290.2974]
["2022-04-23T07:00:00.000000000","2022-04-23T14:00:00.000000000",4849,373.5333]
["2022-04-23T07:00:00.000000000","2022-04-23T14:00:00.000000000",4853,3.439751]
["2022-04-23T07:00:00.000000000","2022-04-23T14:00:00.000000000",4867,19.08333]
["2022-04-23T07:00:00.000000000","2022-04-23T14:00:00.000000000",4871,21.675]
["2022-04-23T07:00:00.000000000","2022-04-23T14:00:00.000000000",4857,0.063]
["2022-04-23T07:00:00.000000000","2022-04-23T14:00:00.000000000",4862,295.1206]
["2022-04-23T07:01:00.000000000","2022-04-23T14:01:00.000000000",4849,374.2]
["2022-04-23T07:01:00.000000000","2022-04-23T14:01:00.000000000",4853,3.497613]
["2022-04-23T07:01:00.000000000","2022-04-23T14:01:00.000000000",4867,19.43333]
["2022-04-23T07:01:00.000000000","2022-04-23T14:01:00.000000000",4871,21.95833]
["2022-04-23T07:01:00.000000000","2022-04-23T14:01:00.000000000",4857,0.063]
["2022-04-23T07:01:00.000000000","2022-04-23T14:01:00.000000000",4862,300.1729]
["2022-04-23T07:02:00.000000000","2022-04-23T14:02:00.000000000",4849,373.6]
["2022-04-23T07:02:00.000000000","2022-04-23T14:02:00.000000000",4853,3.558438]
["2022-04-23T07:02:00.000000000","2022-04-23T14:02:00.000000000",4867,19.59167]
["2022-04-23T07:02:00.000000000","2022-04-23T14:02:00.000000000",4871,22.175]
["2022-04-23T07:02:00.000000000","2022-04-23T14:02:00.000000000",4857,0.063]
["2022-04-23T07:02:00.000000000","2022-04-23T14:02:00.000000000",4862,305.1698]
["2022-04-23T07:03:00.000000000","2022-04-23T14:03:00.000000000",4849,373.45]
["2022-04-23T07:03:00.000000000","2022-04-23T14:03:00.000000000",4853,3.618716]
["2022-04-23T07:03:00.000000000","2022-04-23T14:03:00.000000000",4867,19.55833]
["2022-04-23T07:03:00.000000000","2022-04-23T14:03:00.000000000",4871,22.14166]
["2022-04-23T07:03:00.000000000","2022-04-23T14:03:00.000000000",4857,0.063]
["2022-04-23T07:03:00.000000000","2022-04-23T14:03:00.000000000",4862,310.5609]
["2022-04-23T07:04:00.000000000","2022-04-23T14:04:00.000000000",4849,373.5833]
["2022-04-23T07:04:00.000000000","2022-04-23T14:04:00.000000000",4853,3.67095]
["2022-04-23T07:04:00.000000000","2022-04-23T14:04:00.000000000",4867,19.50833]
["2022-04-23T07:04:00.000000000","2022-04-23T14:04:00.000000000",4871,22.16667]
["2022-04-23T07:04:00.000000000","2022-04-23T14:04:00.000000000",4857,0.063]
["2022-04-23T07:04:00.000000000","2022-04-23T14:04:00.000000000",4862,315.6907]
["2022-04-23T07:05:00.000000000","2022-04-23T14:05:00.000000000",4849,373.7833]
["2022-04-23T07:05:00.000000000","2022-04-23T14:05:00.000000000",4853,3.726476]
["2022-04-23T07:05:00.000000000","2022-04-23T14:05:00.000000000",4867,19.65]
["2022-04-23T07:05:00.000000000","2022-04-23T14:05:00.000000000",4871,22.26666]
["2022-04-23T07:05:00.000000000","2022-04-23T14:05:00.000000000",4857,0.063]
["2022-04-23T07:05:00.000000000","2022-04-23T14:05:00.000000000",4862,320.6268]
["2022-04-23T07:06:00.000000000","2022-04-23T14:06:00.000000000",4849,372.95]
["2022-04-23T07:06:00.000000000","2022-04-23T14:06:00.000000000",4853,3.789899]
["2022-04-23T07:06:00.000000000","2022-04-23T14:06:00.000000000",4867,19.925]
["2022-04-23T07:06:00.000000000","2022-04-23T14:06:00.000000000",4871,22.55]
["2022-04-23T07:06:00.000000000","2022-04-23T14:06:00.000000000",4857,0.063]
["2022-04-23T07:06:00.000000000","2022-04-23T14:06:00.000000000",4862,325.8326]
["2022-04-23T07:07:00.000000000","2022-04-23T14:07:00.000000000",4849,372.9833]
["2022-04-23T07:07:00.000000000","2022-04-23T14:07:00.000000000",4853,3.84635]
["2022-04-23T07:07:00.000000000","2022-04-23T14:07:00.000000000",4867,20.06667]
["2022-04-23T07:07:00.000000000","2022-04-23T14:07:00.000000000",4871,22.7]
["2022-04-23T07:07:00.000000000","2022-04-23T14:07:00.000000000",4857,0.063]
["2022-04-23T07:07:00.000000000","2022-04-23T14:07:00.000000000",4862,331.0049]
["2022-04-23T07:08:00.000000000","2022-04-23T14:08:00.000000000",4849,372.2]
["2022-04-23T07:08:00.000000000","2022-04-23T14:08:00.000000000",4853,3.89551]
["2022-04-23T07:08:00.000000000","2022-04-23T14:08:00.000000000",4867,20.10833]
["2022-04-23T07:08:00.000000000","2022-04-23T14:08:00.000000000",4871,22.725]
["2022-04-23T07:08:00.000000000","2022-04-23T14:08:00.000000000",4857,0.063]
["2022-04-23T07:08:00.000000000","2022-04-23T14:08:00.000000000",4862,335.0363]
["2022-04-23T07:09:00.000000000","2022-04-23T14:09:00.000000000",4849,373.5833]
["2022-04-23T07:09:00.000000000","2022-04-23T14:09:00.000000000",4853,3.934405]
["2022-04-23T07:09:00.000000000","2022-04-23T14:09:00.000000000",4867,20.125]
["2022-04-23T07:09:00.000000000","2022-04-23T14:09:00.000000000",4871,22.74167]
["2022-04-23T07:09:00.000000000","2022-04-23T14:09:00.000000000",4857,0.063]
["2022-04-23T07:09:00.000000000","2022-04-23T14:09:00.000000000",4862,338.2506]
["2022-04-23T07:10:00.000000000","2022-04-23T14:10:00.000000000",4849,372.3]
["2022-04-23T07:10:00.000000000","2022-04-23T14:10:00.000000000",4853,3.820678]
["2022-04-23T07:10:00.000000000","2022-04-23T14:10:00.000000000",4867,20.275]
["2022-04-23T07:10:00.000000000","2022-04-23T14:10:00.000000000",4871,22.75833]
["2022-04-23T07:10:00.000000000","2022-04-23T14:10:00.000000000",4857,0.063]
["2022-04-23T07:10:00.000000000","2022-04-23T14:10:00.000000000",4862,329.088]
["2022-04-23T07:11:00.000000000","2022-04-23T14:11:00.000000000",4849,373.0333]
["2022-04-23T07:11:00.000000000","2022-04-23T14:11:00.000000000",4853,4.007195]
["2022-04-23T07:11:00.000000000","2022-04-23T14:11:00.000000000",4867,20.4]
["2022-04-23T07:11:00.000000000","2022-04-23T14:11:00.000000000",4871,22.925]
["2022-04-23T07:11:00.000000000","2022-04-23T14:11:00.000000000",4857,0.063]
["2022-04-23T07:11:00.000000000","2022-04-23T14:11:00.000000000",4862,345.395]
["2022-04-23T07:12:00.000000000","2022-04-23T14:12:00.000000000",4849,372.65]
["2022-04-23T07:12:00.000000000","2022-04-23T14:12:00.000000000",4853,4.093776]
["2022-04-23T07:12:00.000000000","2022-04-23T14:12:00.000000000",4867,20.4]
["2022-04-23T07:12:00.000000000","2022-04-23T14:12:00.000000000",4871,22.80833]
["2022-04-23T07:12:00.000000000","2022-04-23T14:12:00.000000000",4857,0.063]
["2022-04-23T07:12:00.000000000","2022-04-23T14:12:00.000000000",4862,352.1927]
["2022-04-23T07:13:00.000000000","2022-04-23T14:13:00.000000000",4849,372.45]
["2022-04-23T07:13:00.000000000","2022-04-23T14:13:00.000000000",4853,4.141418]
["2022-04-23T07:13:00.000000000","2022-04-23T14:13:00.000000000",4867,20.55]
["2022-04-23T07:13:00.000000000","2022-04-23T14:13:00.000000000",4871,22.90833]
["2022-04-23T07:13:00.000000000","2022-04-23T14:13:00.000000000",4857,0.063]
["2022-04-23T07:13:00.000000000","2022-04-23T14:13:00.000000000",4862,356.6302]
["2022-04-23T07:14:00.000000000","2022-04-23T14:14:00.000000000",4849,371.4167]
["2022-04-23T07:14:00.000000000","2022-04-23T14:14:00.000000000",4853,4.190797]
["2022-04-23T07:14:00.000000000","2022-04-23T14:14:00.000000000",4867,20.55833]
["2022-04-23T07:14:00.000000000","2022-04-23T14:14:00.000000000",4871,22.91666]
["2022-04-23T07:14:00.000000000","2022-04-23T14:14:00.000000000",4857,0.063]
["2022-04-23T07:14:00.000000000","2022-04-23T14:14:00.000000000",4862,361.1216]
["2022-04-23T07:15:00.000000000","2022-04-23T14:15:00.000000000",4849,370.9666]
["2022-04-23T07:15:00.000000000","2022-04-23T14:15:00.000000000",4853,4.238134]
["2022-04-23T07:15:00.000000000","2022-04-23T14:15:00.000000000",4867,20.73333]
["2022-04-23T07:15:00.000000000","2022-04-23T14:15:00.000000000",4871,23.08333]
["2022-04-23T07:15:00.000000000","2022-04-23T14:15:00.000000000",4857,0.063]
["2022-04-23T07:15:00.000000000","2022-04-23T14:15:00.000000000",4862,365.6959]
["2022-04-23T07:16:00.000000000","2022-04-23T14:16:00.000000000",4849,370.25]
["2022-04-23T07:16:00.000000000","2022-04-23T14:16:00.000000000",4853,4.289732]
["2022-04-23T07:16:00.000000000","2022-04-23T14:16:00.000000000",4867,20.95]
["2022-04-23T07:16:00.000000000","2022-04-23T14:16:00.000000000",4871,23.31667]
["2022-04-23T07:16:00.000000000","2022-04-23T14:16:00.000000000",4857,0.063]
["2022-04-23T07:16:00.000000000","2022-04-23T14:16:00.000000000",4862,370.4397]
["2022-04-23T07:17:00.000000000","2022-04-23T14:17:00.000000000",4849,370.9667]
["2022-04-23T07:17:00.000000000","2022-04-23T14:17:00.000000000",4853,4.346507]
["2022-04-23T07:17:00.000000000","2022-04-23T14:17:00.000000000",4867,20.85833]
["2022-04-23T07:17:00.000000000","2022-04-23T14:17:00.000000000",4871,23.225]
["2022-04-23T07:17:00.000000000","2022-04-23T14:17:00.000000000",4857,0.063]
["2022-04-23T07:17:00.000000000","2022-04-23T14:17:00.000000000",4862,374.8834]
["2022-04-23T07:18:00.000000000","2022-04-23T14:18:00.000000000",4849,368.4]
["2022-04-23T07:18:00.000000000","2022-04-23T14:18:00.000000000",4853,4.372708]
["2022-04-23T07:18:00.000000000","2022-04-23T14:18:00.000000000",4867,20.91667]
["2022-04-23T07:18:00.000000000","2022-04-23T14:18:00.000000000",4871,23.33333]
["2022-04-23T07:18:00.000000000","2022-04-23T14:18:00.000000000",4857,0.063]
["2022-04-23T07:18:00.000000000","2022-04-23T14:18:00.000000000",4862,377.1685]
["2022-04-23T07:19:00.000000000","2022-04-23T14:19:00.000000000",4849,367.4]
["2022-04-23T07:19:00.000000000","2022-04-23T14:19:00.000000000",4853,4.437726]
["2022-04-23T07:19:00.000000000","2022-04-23T14:19:00.000000000",4867,20.975]
["2022-04-23T07:19:00.000000000","2022-04-23T14:19:00.000000000",4871,23.31667]
["2022-04-23T07:19:00.000000000","2022-04-23T14:19:00.000000000",4857,0.063]
["2022-04-23T07:19:00.000000000","2022-04-23T14:19:00.000000000",4862,383.5293]
["2022-04-23T07:20:00.000000000","2022-04-23T14:20:00.000000000",4849,374.0667]
["2022-04-23T07:20:00.000000000","2022-04-23T14:20:00.000000000",4853,4.462502]
["2022-04-23T07:20:00.000000000","2022-04-23T14:20:00.000000000",4867,21.18333]
["2022-04-23T07:20:00.000000000","2022-04-23T14:20:00.000000000",4871,23.51666]
["2022-04-23T07:20:00.000000000","2022-04-23T14:20:00.000000000",4857,0.063]
["2022-04-23T07:20:00.000000000","2022-04-23T14:20:00.000000000",4862,384.3395]
["2022-04-23T07:21:00.000000000","2022-04-23T14:21:00.000000000",4849,374.85]
["2022-04-23T07:21:00.000000000","2022-04-23T14:21:00.000000000",4853,4.525403]
["2022-04-23T07:21:00.000000000","2022-04-23T14:21:00.000000000",4867,21.31667]
["2022-04-23T07:21:00.000000000","2022-04-23T14:21:00.000000000",4871,23.65833]
["2022-04-23T07:21:00.000000000","2022-04-23T14:21:00.000000000",4857,0.063]
["2022-04-23T07:21:00.000000000","2022-04-23T14:21:00.000000000",4862,392.0332]
["2022-04-23T07:22:00.000000000","2022-04-23T14:22:00.000000000",4849,371.2666]
["2022-04-23T07:22:00.000000000","2022-04-23T14:22:00.000000000",4853,4.606229]
["2022-04-23T07:22:00.000000000","2022-04-23T14:22:00.000000000",4867,21.46667]
["2022-04-23T07:22:00.000000000","2022-04-23T14:22:00.000000000",4871,23.79167]
["2022-04-23T07:22:00.000000000","2022-04-23T14:22:00.000000000",4857,0.063]
["2022-04-23T07:22:00.000000000","2022-04-23T14:22:00.000000000",4862,398.2754]
["2022-04-23T07:23:00.000000000","2022-04-23T14:23:00.000000000",4849,369.95]
["2022-04-23T07:23:00.000000000","2022-04-23T14:23:00.000000000",4853,4.656067]
["2022-04-23T07:23:00.000000000","2022-04-23T14:23:00.000000000",4867,21.925]
["2022-04-23T07:23:00.000000000","2022-04-23T14:23:00.000000000",4871,24.175]
["2022-04-23T07:23:00.000000000","2022-04-23T14:23:00.000000000",4857,0.063]
["2022-04-23T07:23:00.000000000","2022-04-23T14:23:00.000000000",4862,403.0012]
["2022-04-23T07:24:00.000000000","2022-04-23T14:24:00.000000000",4849,370.55]
["2022-04-23T07:24:00.000000000","2022-04-23T14:24:00.000000000",4853,4.709798]
["2022-04-23T07:24:00.000000000","2022-04-23T14:24:00.000000000",4867,22.06667]
["2022-04-23T07:24:00.000000000","2022-04-23T14:24:00.000000000",4871,24.39166]
["2022-04-23T07:24:00.000000000","2022-04-23T14:24:00.000000000",4857,0.063]
["2022-04-23T07:24:00.000000000","2022-04-23T14:24:00.000000000",4862,407.6317]
["2022-04-23T07:25:00.000000000","2022-04-23T14:25:00.000000000",4849,369.95]
["2022-04-23T07:25:00.000000000","2022-04-23T14:25:00.000000000",4853,4.757905]
["2022-04-23T07:25:00.000000000","2022-04-23T14:25:00.000000000",4867,22.24167]
["2022-04-23T07:25:00.000000000","2022-04-23T14:25:00.000000000",4871,24.71667]
["2022-04-23T07:25:00.000000000","2022-04-23T14:25:00.000000000",4857,0.063]
["2022-04-23T07:25:00.000000000","2022-04-23T14:25:00.000000000",4862,412.2886]
["2022-04-23T07:26:00.000000000","2022-04-23T14:26:00.000000000",4849,366.7666]
["2022-04-23T07:26:00.000000000","2022-04-23T14:26:00.000000000",4853,4.807475]
["2022-04-23T07:26:00.000000000","2022-04-23T14:26:00.000000000",4867,22.16667]
["2022-04-23T07:26:00.000000000","2022-04-23T14:26:00.000000000",4871,24.71667]
["2022-04-23T07:26:00.000000000","2022-04-23T14:26:00.000000000",4857,0.063]
["2022-04-23T07:26:00.000000000","2022-04-23T14:26:00.000000000",4862,416.716]
["2022-04-23T07:27:00.000000000","2022-04-23T14:27:00.000000000",4849,369.3667]
["2022-04-23T07:27:00.000000000","2022-04-23T14:27:00.000000000",4853,4.857106]
["2022-04-23T07:27:00.000000000","2022-04-23T14:27:00.000000000",4867,22.125]
["2022-04-23T07:27:00.000000000","2022-04-23T14:27:00.000000000",4871,24.80833]
["2022-04-23T07:27:00.000000000","2022-04-23T14:27:00.000000000",4857,0.063]
["2022-04-23T07:27:00.000000000","2022-04-23T14:27:00.000000000",4862,421.4632]
["2022-04-23T07:28:00.000000000","2022-04-23T14:28:00.000000000",4849,369.8833]
["2022-04-23T07:28:00.000000000","2022-04-23T14:28:00.000000000",4853,4.902288]
["2022-04-23T07:28:00.000000000","2022-04-23T14:28:00.000000000",4867,22.05833]
["2022-04-23T07:28:00.000000000","2022-04-23T14:28:00.000000000",4871,24.85833]
["2022-04-23T07:28:00.000000000","2022-04-23T14:28:00.000000000",4857,0.063]
["2022-04-23T07:28:00.000000000","2022-04-23T14:28:00.000000000",4862,425.4723]
["2022-04-23T07:29:00.000000000","2022-04-23T14:29:00.000000000",4849,366.85]
["2022-04-23T07:29:00.000000000","2022-04-23T14:29:00.000000000",4853,4.95268]
["2022-04-23T07:29:00.000000000","2022-04-23T14:29:00.000000000",4867,22.10833]
["2022-04-23T07:29:00.000000000","2022-04-23T14:29:00.000000000",4871,25.15833]
["2022-04-23T07:29:00.000000000","2022-04-23T14:29:00.000000000",4857,0.063]
["2022-04-23T07:29:00.000000000","2022-04-23T14:29:00.000000000",4862,429.8372]
["2022-04-23T07:30:00.000000000","2022-04-23T14:30:00.000000000",4849,368.9833]
["2022-04-23T07:30:00.000000000","2022-04-23T14:30:00.000000000",4853,5.008014]
["2022-04-23T07:30:00.000000000","2022-04-23T14:30:00.000000000",4867,22.33333]
["2022-04-23T07:30:00.000000000","2022-04-23T14:30:00.000000000",4871,25.29167]
["2022-04-23T07:30:00.000000000","2022-04-23T14:30:00.000000000",4857,0.063]
["2022-04-23T07:30:00.000000000","2022-04-23T14:30:00.000000000",4862,434.4164]
["2022-04-23T07:31:00.000000000","2022-04-23T14:31:00.000000000",4849,365.9333]
["2022-04-23T07:31:00.000000000","2022-04-23T14:31:00.000000000",4853,5.05959]
["2022-04-23T07:31:00.000000000","2022-04-23T14:31:00.000000000",4867,22.64166]
["2022-04-23T07:31:00.000000000","2022-04-23T14:31:00.000000000",4871,25.59167]
["2022-04-23T07:31:00.000000000","2022-04-23T14:31:00.000000000",4857,0.063]
["2022-04-23T07:31:00.000000000","2022-04-23T14:31:00.000000000",4862,439.3492]
["2022-04-23T07:32:00.000000000","2022-04-23T14:32:00.000000000",4849,369.5833]
["2022-04-23T07:32:00.000000000","2022-04-23T14:32:00.000000000",4853,5.102947]
["2022-04-23T07:32:00.000000000","2022-04-23T14:32:00.000000000",4867,22.79167]
["2022-04-23T07:32:00.000000000","2022-04-23T14:32:00.000000000",4871,25.8]
["2022-04-23T07:32:00.000000000","2022-04-23T14:32:00.000000000",4857,0.063]
["2022-04-23T07:32:00.000000000","2022-04-23T14:32:00.000000000",4862,443.8529]
["2022-04-23T07:33:00.000000000","2022-04-23T14:33:00.000000000",4849,366.8667]
["2022-04-23T07:33:00.000000000","2022-04-23T14:33:00.000000000",4853,5.153343]
["2022-04-23T07:33:00.000000000","2022-04-23T14:33:00.000000000",4867,22.575]
["2022-04-23T07:33:00.000000000","2022-04-23T14:33:00.000000000",4871,25.70833]
["2022-04-23T07:33:00.000000000","2022-04-23T14:33:00.000000000",4857,0.063]
["2022-04-23T07:33:00.000000000","2022-04-23T14:33:00.000000000",4862,448.1866]
["2022-04-23T07:34:00.000000000","2022-04-23T14:34:00.000000000",4849,365.2666]
["2022-04-23T07:34:00.000000000","2022-04-23T14:34:00.000000000",4853,5.210393]
["2022-04-23T07:34:00.000000000","2022-04-23T14:34:00.000000000",4867,22.68333]
["2022-04-23T07:34:00.000000000","2022-04-23T14:34:00.000000000",4871,25.88333]
["2022-04-23T07:34:00.000000000","2022-04-23T14:34:00.000000000",4857,0.063]
["2022-04-23T07:34:00.000000000","2022-04-23T14:34:00.000000000",4862,452.9677]
["2022-04-23T07:35:00.000000000","2022-04-23T14:35:00.000000000",4849,367.0]
["2022-04-23T07:35:00.000000000","2022-04-23T14:35:00.000000000",4853,5.264609]
["2022-04-23T07:35:00.000000000","2022-04-23T14:35:00.000000000",4867,22.825]
["2022-04-23T07:35:00.000000000","2022-04-23T14:35:00.000000000",4871,26.10833]
["2022-04-23T07:35:00.000000000","2022-04-23T14:35:00.000000000",4857,0.063]
["2022-04-23T07:35:00.000000000","2022-04-23T14:35:00.000000000",4862,457.4727]
["2022-04-23T07:36:00.000000000","2022-04-23T14:36:00.000000000",4849,367.4667]
["2022-04-23T07:36:00.000000000","2022-04-23T14:36:00.000000000",4853,5.309967]
["2022-04-23T07:36:00.000000000","2022-04-23T14:36:00.000000000",4867,23.29167]
["2022-04-23T07:36:00.000000000","2022-04-23T14:36:00.000000000",4871,26.49167]
["2022-04-23T07:36:00.000000000","2022-04-23T14:36:00.000000000",4857,0.063]
["2022-04-23T07:36:00.000000000","2022-04-23T14:36:00.000000000",4862,461.7187]
["2022-04-23T07:37:00.000000000","2022-04-23T14:37:00.000000000",4849,366.75]
["2022-04-23T07:37:00.000000000","2022-04-23T14:37:00.000000000",4853,5.350059]
["2022-04-23T07:37:00.000000000","2022-04-23T14:37:00.000000000",4867,23.40833]
["2022-04-23T07:37:00.000000000","2022-04-23T14:37:00.000000000",4871,26.79167]
["2022-04-23T07:37:00.000000000","2022-04-23T14:37:00.000000000",4857,0.063]
["2022-04-23T07:37:00.000000000","2022-04-23T14:37:00.000000000",4862,466.2407]
["2022-04-23T07:38:00.000000000","2022-04-23T14:38:00.000000000",4849,365.4]
["2022-04-23T07:38:00.000000000","2022-04-23T14:38:00.000000000",4853,5.392186]
["2022-04-23T07:38:00.000000000","2022-04-23T14:38:00.000000000",4867,23.91667]
["2022-04-23T07:38:00.000000000","2022-04-23T14:38:00.000000000",4871,27.225]
["2022-04-23T07:38:00.000000000","2022-04-23T14:38:00.000000000",4857,0.063]
["2022-04-23T07:38:00.000000000","2022-04-23T14:38:00.000000000",4862,470.6081]
["2022-04-23T07:39:00.000000000","2022-04-23T14:39:00.000000000",4849,365.6167]
["2022-04-23T07:39:00.000000000","2022-04-23T14:39:00.000000000",4853,5.441919]
["2022-04-23T07:39:00.000000000","2022-04-23T14:39:00.000000000",4867,24.15833]
["2022-04-23T07:39:00.000000000","2022-04-23T14:39:00.000000000",4871,27.4]
["2022-04-23T07:39:00.000000000","2022-04-23T14:39:00.000000000",4857,0.063]
["2022-04-23T07:39:00.000000000","2022-04-23T14:39:00.000000000",4862,475.3598]
["2022-04-23T07:40:00.000000000","2022-04-23T14:40:00.000000000",4849,364.5166]
["2022-04-23T07:40:00.000000000","2022-04-23T14:40:00.000000000",4853,5.48508]
["2022-04-23T07:40:00.000000000","2022-04-23T14:40:00.000000000",4867,24.5]
["2022-04-23T07:40:00.000000000","2022-04-23T14:40:00.000000000",4871,27.875]
["2022-04-23T07:40:00.000000000","2022-04-23T14:40:00.000000000",4857,0.063]
["2022-04-23T07:40:00.000000000","2022-04-23T14:40:00.000000000",4862,479.5006]
["2022-04-23T07:41:00.000000000","2022-04-23T14:41:00.000000000",4849,363.8833]
["2022-04-23T07:41:00.000000000","2022-04-23T14:41:00.000000000",4853,5.533985]
["2022-04-23T07:41:00.000000000","2022-04-23T14:41:00.000000000",4867,24.70833]
["2022-04-23T07:41:00.000000000","2022-04-23T14:41:00.000000000",4871,28.20833]
["2022-04-23T03:04:00.000000000","2022-04-23T10:04:00.000000000",4858,245.835]
["2022-04-23T03:04:00.000000000","2022-04-23T10:04:00.000000000",4863,0.0]
["2022-04-23T03:05:00.000000000","2022-04-23T10:05:00.000000000",4850,-0.003]
["2022-04-23T03:05:00.000000000","2022-04-23T10:05:00.000000000",4854,-2.859825]
["2022-04-23T03:05:00.000000000","2022-04-23T10:05:00.000000000",4868,7.449999]
["2022-04-23T03:05:00.000000000","2022-04-23T10:05:00.000000000",4872,9.883334]
["2022-04-23T03:05:00.000000000","2022-04-23T10:05:00.000000000",4858,245.7985]
["2022-04-23T03:05:00.000000000","2022-04-23T10:05:00.000000000",4863,0.0]
["2022-04-23T03:06:00.000000000","2022-04-23T10:06:00.000000000",4850,-0.003]
["2022-04-23T03:06:00.000000000","2022-04-23T10:06:00.000000000",4854,-2.786539]
["2022-04-23T03:06:00.000000000","2022-04-23T10:06:00.000000000",4868,7.333333]
["2022-04-23T03:06:00.000000000","2022-04-23T10:06:00.000000000",4872,9.758333]
["2022-04-23T03:06:00.000000000","2022-04-23T10:06:00.000000000",4858,245.7897]
["2022-04-23T03:06:00.000000000","2022-04-23T10:06:00.000000000",4863,0.0]
["2022-04-23T03:07:00.000000000","2022-04-23T10:07:00.000000000",4850,-0.003]
["2022-04-23T03:07:00.000000000","2022-04-23T10:07:00.000000000",4854,-2.860092]
["2022-04-23T03:07:00.000000000","2022-04-23T10:07:00.000000000",4868,7.4]
["2022-04-23T03:07:00.000000000","2022-04-23T10:07:00.000000000",4872,9.833333]
["2022-04-23T03:07:00.000000000","2022-04-23T10:07:00.000000000",4858,245.7885]
["2022-04-23T03:07:00.000000000","2022-04-23T10:07:00.000000000",4863,0.0]
["2022-04-23T03:08:00.000000000","2022-04-23T10:08:00.000000000",4850,-0.003]
["2022-04-23T03:08:00.000000000","2022-04-23T10:08:00.000000000",4854,-2.713518]
["2022-04-23T03:08:00.000000000","2022-04-23T10:08:00.000000000",4868,7.35]
["2022-04-23T03:08:00.000000000","2022-04-23T10:08:00.000000000",4872,9.8]
["2022-04-23T03:08:00.000000000","2022-04-23T10:08:00.000000000",4858,245.7861]
["2022-04-23T03:08:00.000000000","2022-04-23T10:08:00.000000000",4863,0.0]
["2022-04-23T03:09:00.000000000","2022-04-23T10:09:00.000000000",4850,-0.003]
["2022-04-23T03:09:00.000000000","2022-04-23T10:09:00.000000000",4854,-2.860682]
["2022-04-23T03:09:00.000000000","2022-04-23T10:09:00.000000000",4868,7.4]
["2022-04-23T03:09:00.000000000","2022-04-23T10:09:00.000000000",4872,9.866667]
["2022-04-23T03:09:00.000000000","2022-04-23T10:09:00.000000000",4858,245.7379]
["2022-04-23T03:09:00.000000000","2022-04-23T10:09:00.000000000",4863,0.0]
["2022-04-23T03:10:00.000000000","2022-04-23T10:10:00.000000000",4850,-0.00325]
["2022-04-23T03:10:00.000000000","2022-04-23T10:10:00.000000000",4854,-3.007128]
["2022-04-23T03:10:00.000000000","2022-04-23T10:10:00.000000000",4868,7.333333]
["2022-04-23T03:10:00.000000000","2022-04-23T10:10:00.000000000",4872,9.825]
["2022-04-23T03:10:00.000000000","2022-04-23T10:10:00.000000000",4858,245.7409]
["2022-04-23T03:10:00.000000000","2022-04-23T10:10:00.000000000",4863,0.0]
["2022-04-23T03:11:00.000000000","2022-04-23T10:11:00.000000000",4850,-0.003]
["2022-04-23T03:11:00.000000000","2022-04-23T10:11:00.000000000",4854,-2.933943]
["2022-04-23T03:11:00.000000000","2022-04-23T10:11:00.000000000",4868,7.283333]
["2022-04-23T03:11:00.000000000","2022-04-23T10:11:00.000000000",4872,9.75]
["2022-04-23T03:11:00.000000000","2022-04-23T10:11:00.000000000",4858,245.7614]
["2022-04-23T03:11:00.000000000","2022-04-23T10:11:00.000000000",4863,0.0]
["2022-04-23T03:12:00.000000000","2022-04-23T10:12:00.000000000",4850,-0.003]
["2022-04-23T03:12:00.000000000","2022-04-23T10:12:00.000000000",4854,-2.860727]
["2022-04-23T03:12:00.000000000","2022-04-23T10:12:00.000000000",4868,7.225]
["2022-04-23T03:12:00.000000000","2022-04-23T10:12:00.000000000",4872,9.683333]
["2022-04-23T03:12:00.000000000","2022-04-23T10:12:00.000000000",4858,245.7868]
["2022-04-23T03:12:00.000000000","2022-04-23T10:12:00.000000000",4863,0.0]
["2022-04-23T03:13:00.000000000","2022-04-23T10:13:00.000000000",4850,-0.003]
["2022-04-23T03:13:00.000000000","2022-04-23T10:13:00.000000000",4854,-3.080817]
["2022-04-23T03:13:00.000000000","2022-04-23T10:13:00.000000000",4868,7.108333]
["2022-04-23T03:13:00.000000000","2022-04-23T10:13:00.000000000",4872,9.583333]
["2022-04-23T03:13:00.000000000","2022-04-23T10:13:00.000000000",4858,245.7607]
["2022-04-23T03:13:00.000000000","2022-04-23T10:13:00.000000000",4863,0.0]
["2022-04-23T03:14:00.000000000","2022-04-23T10:14:00.000000000",4850,-0.003]
["2022-04-23T03:14:00.000000000","2022-04-23T10:14:00.000000000",4854,-2.933995]
["2022-04-23T03:14:00.000000000","2022-04-23T10:14:00.000000000",4868,7.058333]
["2022-04-23T03:14:00.000000000","2022-04-23T10:14:00.000000000",4872,9.516666]
["2022-04-23T03:14:00.000000000","2022-04-23T10:14:00.000000000",4858,245.7999]
["2022-04-23T03:14:00.000000000","2022-04-23T10:14:00.000000000",4863,0.0]
["2022-04-23T03:15:00.000000000","2022-04-23T10:15:00.000000000",4850,-0.003]
["2022-04-23T03:15:00.000000000","2022-04-23T10:15:00.000000000",4854,-2.787494]
["2022-04-23T03:15:00.000000000","2022-04-23T10:15:00.000000000",4868,7.0]
["2022-04-23T03:15:00.000000000","2022-04-23T10:15:00.000000000",4872,9.408334]
["2022-04-23T03:15:00.000000000","2022-04-23T10:15:00.000000000",4858,245.8055]
["2022-04-23T03:15:00.000000000","2022-04-23T10:15:00.000000000",4863,0.0]
["2022-04-23T03:16:00.000000000","2022-04-23T10:16:00.000000000",4850,-0.003]
["2022-04-23T03:16:00.000000000","2022-04-23T10:16:00.000000000",4854,-2.860648]
["2022-04-23T03:16:00.000000000","2022-04-23T10:16:00.000000000",4868,7.008333]
["2022-04-23T03:16:00.000000000","2022-04-23T10:16:00.000000000",4872,9.416667]
["2022-04-23T03:16:00.000000000","2022-04-23T10:16:00.000000000",4858,245.8136]
["2022-04-23T03:16:00.000000000","2022-04-23T10:16:00.000000000",4863,0.0]
["2022-04-23T03:17:00.000000000","2022-04-23T10:17:00.000000000",4850,-0.003]
["2022-04-23T03:17:00.000000000","2022-04-23T10:17:00.000000000",4854,-3.007709]
["2022-04-23T03:17:00.000000000","2022-04-23T10:17:00.000000000",4868,7.008333]
["2022-04-23T03:17:00.000000000","2022-04-23T10:17:00.000000000",4872,9.383333]
["2022-04-23T03:17:00.000000000","2022-04-23T10:17:00.000000000",4858,245.787]
["2022-04-23T03:17:00.000000000","2022-04-23T10:17:00.000000000",4863,0.0]
["2022-04-23T03:18:00.000000000","2022-04-23T10:18:00.000000000",4850,-0.003]
["2022-04-23T03:18:00.000000000","2022-04-23T10:18:00.000000000",4854,-2.934245]
["2022-04-23T03:18:00.000000000","2022-04-23T10:18:00.000000000",4868,6.983333]
["2022-04-23T03:18:00.000000000","2022-04-23T10:18:00.000000000",4872,9.333333]
["2022-04-23T03:18:00.000000000","2022-04-23T10:18:00.000000000",4858,245.7121]
["2022-04-23T03:18:00.000000000","2022-04-23T10:18:00.000000000",4863,0.0]
["2022-04-23T03:19:00.000000000","2022-04-23T10:19:00.000000000",4850,-0.003]
["2022-04-23T03:19:00.000000000","2022-04-23T10:19:00.000000000",4854,-2.861022]
["2022-04-23T03:19:00.000000000","2022-04-23T10:19:00.000000000",4868,6.883333]
["2022-04-23T03:19:00.000000000","2022-04-23T10:19:00.000000000",4872,9.266666]
["2022-04-23T03:19:00.000000000","2022-04-23T10:19:00.000000000",4858,245.6795]
["2022-04-23T03:19:00.000000000","2022-04-23T10:19:00.000000000",4863,0.0]
["2022-04-23T03:20:00.000000000","2022-04-23T10:20:00.000000000",4850,-0.003]
["2022-04-23T03:20:00.000000000","2022-04-23T10:20:00.000000000",4854,-2.86152]
["2022-04-23T03:20:00.000000000","2022-04-23T10:20:00.000000000",4868,6.875]
["2022-04-23T03:20:00.000000000","2022-04-23T10:20:00.000000000",4872,9.224999]
["2022-04-23T03:20:00.000000000","2022-04-23T10:20:00.000000000",4858,245.6704]
["2022-04-23T03:20:00.000000000","2022-04-23T10:20:00.000000000",4863,0.03027001]
["2022-04-23T03:21:00.000000000","2022-04-23T10:21:00.000000000",4850,-0.003]
["2022-04-23T03:21:00.000000000","2022-04-23T10:21:00.000000000",4854,-3.007836]
["2022-04-23T03:21:00.000000000","2022-04-23T10:21:00.000000000",4868,6.925]
["2022-04-23T03:21:00.000000000","2022-04-23T10:21:00.000000000",4872,9.258333]
["2022-04-23T03:21:00.000000000","2022-04-23T10:21:00.000000000",4858,245.6547]
["2022-04-23T03:21:00.000000000","2022-04-23T10:21:00.000000000",4863,0.0]
["2022-04-23T03:22:00.000000000","2022-04-23T10:22:00.000000000",4850,-0.003]
["2022-04-23T03:22:00.000000000","2022-04-23T10:22:00.000000000",4854,-2.787969]
["2022-04-23T03:22:00.000000000","2022-04-23T10:22:00.000000000",4868,6.825]
["2022-04-23T03:22:00.000000000","2022-04-23T10:22:00.000000000",4872,9.166667]
["2022-04-23T03:22:00.000000000","2022-04-23T10:22:00.000000000",4858,245.668]
["2022-04-23T03:22:00.000000000","2022-04-23T10:22:00.000000000",4863,0.0]
["2022-04-23T03:23:00.000000000","2022-04-23T10:23:00.000000000",4850,-0.003]
["2022-04-23T03:23:00.000000000","2022-04-23T10:23:00.000000000",4854,-3.007621]
["2022-04-23T03:23:00.000000000","2022-04-23T10:23:00.000000000",4868,6.791667]
["2022-04-23T03:23:00.000000000","2022-04-23T10:23:00.000000000",4872,9.15]
["2022-04-23T03:23:00.000000000","2022-04-23T10:23:00.000000000",4858,245.6567]
["2022-04-23T03:23:00.000000000","2022-04-23T10:23:00.000000000",4863,0.0]
["2022-04-23T03:24:00.000000000","2022-04-23T10:24:00.000000000",4850,-0.003]
["2022-04-23T03:24:00.000000000","2022-04-23T10:24:00.000000000",4854,-2.860714]
["2022-04-23T03:24:00.000000000","2022-04-23T10:24:00.000000000",4868,6.908333]
["2022-04-23T03:24:00.000000000","2022-04-23T10:24:00.000000000",4872,9.191667]
["2022-04-23T03:24:00.000000000","2022-04-23T10:24:00.000000000",4858,245.6504]
["2022-04-23T03:24:00.000000000","2022-04-23T10:24:00.000000000",4863,0.0]
["2022-04-23T03:25:00.000000000","2022-04-23T10:25:00.000000000",4850,-0.003]
["2022-04-23T03:25:00.000000000","2022-04-23T10:25:00.000000000",4854,-2.934007]
["2022-04-23T03:25:00.000000000","2022-04-23T10:25:00.000000000",4868,6.9]
["2022-04-23T03:25:00.000000000","2022-04-23T10:25:00.000000000",4872,9.2]
["2022-04-23T03:25:00.000000000","2022-04-23T10:25:00.000000000",4858,245.6864]
["2022-04-23T03:25:00.000000000","2022-04-23T10:25:00.000000000",4863,0.0]
["2022-04-23T03:26:00.000000000","2022-04-23T10:26:00.000000000",4850,-0.003]
["2022-04-23T03:26:00.000000000","2022-04-23T10:26:00.000000000",4854,-2.934318]
["2022-04-23T03:26:00.000000000","2022-04-23T10:26:00.000000000",4868,6.875]
["2022-04-23T03:26:00.000000000","2022-04-23T10:26:00.000000000",4872,9.166667]
["2022-04-23T03:26:00.000000000","2022-04-23T10:26:00.000000000",4858,245.6923]
["2022-04-23T03:26:00.000000000","2022-04-23T10:26:00.000000000",4863,0.0]
["2022-04-23T03:27:00.000000000","2022-04-23T10:27:00.000000000",4850,-0.003]
["2022-04-23T03:27:00.000000000","2022-04-23T10:27:00.000000000",4854,-2.860422]
["2022-04-23T03:27:00.000000000","2022-04-23T10:27:00.000000000",4868,6.908333]
["2022-04-23T03:27:00.000000000","2022-04-23T10:27:00.000000000",4872,9.2]
["2022-04-23T03:27:00.000000000","2022-04-23T10:27:00.000000000",4858,245.6861]
["2022-04-23T03:27:00.000000000","2022-04-23T10:27:00.000000000",4863,0.0]
["2022-04-23T03:28:00.000000000","2022-04-23T10:28:00.000000000",4850,-0.003]
["2022-04-23T03:28:00.000000000","2022-04-23T10:28:00.000000000",4854,-2.86077]
["2022-04-23T03:28:00.000000000","2022-04-23T10:28:00.000000000",4868,6.833333]
["2022-04-23T03:28:00.000000000","2022-04-23T10:28:00.000000000",4872,9.166667]
["2022-04-23T03:28:00.000000000","2022-04-23T10:28:00.000000000",4858,245.7056]
["2022-04-23T03:28:00.000000000","2022-04-23T10:28:00.000000000",4863,0.0]
["2022-04-23T03:29:00.000000000","2022-04-23T10:29:00.000000000",4850,-0.003]
["2022-04-23T03:29:00.000000000","2022-04-23T10:29:00.000000000",4854,-2.934224]
["2022-04-23T03:29:00.000000000","2022-04-23T10:29:00.000000000",4868,6.875]
["2022-04-23T03:29:00.000000000","2022-04-23T10:29:00.000000000",4872,9.208333]
["2022-04-23T03:29:00.000000000","2022-04-23T10:29:00.000000000",4858,245.6985]
["2022-04-23T03:29:00.000000000","2022-04-23T10:29:00.000000000",4863,0.0]
["2022-04-23T03:30:00.000000000","2022-04-23T10:30:00.000000000",4850,-0.003]
["2022-04-23T03:30:00.000000000","2022-04-23T10:30:00.000000000",4854,-2.934134]
["2022-04-23T03:30:00.000000000","2022-04-23T10:30:00.000000000",4868,6.791667]
["2022-04-23T03:30:00.000000000","2022-04-23T10:30:00.000000000",4872,9.125]
["2022-04-23T03:30:00.000000000","2022-04-23T10:30:00.000000000",4858,245.6796]
["2022-04-23T03:30:00.000000000","2022-04-23T10:30:00.000000000",4863,0.0]
["2022-04-23T03:31:00.000000000","2022-04-23T10:31:00.000000000",4850,-0.003]
["2022-04-23T03:31:00.000000000","2022-04-23T10:31:00.000000000",4854,-2.860476]
["2022-04-23T03:31:00.000000000","2022-04-23T10:31:00.000000000",4868,6.691666]
["2022-04-23T03:31:00.000000000","2022-04-23T10:31:00.000000000",4872,9.05]
["2022-04-23T03:31:00.000000000","2022-04-23T10:31:00.000000000",4858,245.7395]
["2022-04-23T03:31:00.000000000","2022-04-23T10:31:00.000000000",4863,0.0]
["2022-04-23T03:32:00.000000000","2022-04-23T10:32:00.000000000",4850,-0.003]
["2022-04-23T03:32:00.000000000","2022-04-23T10:32:00.000000000",4854,-2.786782]
["2022-04-23T03:32:00.000000000","2022-04-23T10:32:00.000000000",4868,6.574999]
["2022-04-23T03:32:00.000000000","2022-04-23T10:32:00.000000000",4872,8.941667]
["2022-04-23T03:32:00.000000000","2022-04-23T10:32:00.000000000",4858,245.7451]
["2022-04-23T03:32:00.000000000","2022-04-23T10:32:00.000000000",4863,0.0]
["2022-04-23T03:33:00.000000000","2022-04-23T10:33:00.000000000",4850,-0.003]
["2022-04-23T03:33:00.000000000","2022-04-23T10:33:00.000000000",4854,-2.933859]
["2022-04-23T03:33:00.000000000","2022-04-23T10:33:00.000000000",4868,6.5]
["2022-04-23T03:33:00.000000000","2022-04-23T10:33:00.000000000",4872,8.866667]
["2022-04-23T03:33:00.000000000","2022-04-23T10:33:00.000000000",4858,245.7632]
["2022-04-23T03:33:00.000000000","2022-04-23T10:33:00.000000000",4863,0.0]
["2022-04-23T03:34:00.000000000","2022-04-23T10:34:00.000000000",4850,-0.003]
["2022-04-23T03:34:00.000000000","2022-04-23T10:34:00.000000000",4854,-3.006906]
["2022-04-23T03:34:00.000000000","2022-04-23T10:34:00.000000000",4868,6.416667]
["2022-04-23T03:34:00.000000000","2022-04-23T10:34:00.000000000",4872,8.808333]
["2022-04-23T03:34:00.000000000","2022-04-23T10:34:00.000000000",4858,245.7419]
["2022-04-23T03:34:00.000000000","2022-04-23T10:34:00.000000000",4863,0.0]
["2022-04-23T03:35:00.000000000","2022-04-23T10:35:00.000000000",4850,-0.00325]
["2022-04-23T03:35:00.000000000","2022-04-23T10:35:00.000000000",4854,-2.787777]
["2022-04-23T03:35:00.000000000","2022-04-23T10:35:00.000000000",4868,6.4]
["2022-04-23T03:35:00.000000000","2022-04-23T10:35:00.000000000",4872,8.775]
["2022-04-23T03:35:00.000000000","2022-04-23T10:35:00.000000000",4858,245.7204]
["2022-04-23T03:35:00.000000000","2022-04-23T10:35:00.000000000",4863,0.0]
["2022-04-23T03:36:00.000000000","2022-04-23T10:36:00.000000000",4850,-0.003]
["2022-04-23T03:36:00.000000000","2022-04-23T10:36:00.000000000",4854,-2.788133]
["2022-04-23T03:36:00.000000000","2022-04-23T10:36:00.000000000",4868,6.3]
["2022-04-23T03:36:00.000000000","2022-04-23T10:36:00.000000000",4872,8.691667]
["2022-04-23T03:36:00.000000000","2022-04-23T10:36:00.000000000",4858,245.6907]
["2022-04-23T03:36:00.000000000","2022-04-23T10:36:00.000000000",4863,0.0]
["2022-04-23T03:37:00.000000000","2022-04-23T10:37:00.000000000",4850,-0.003]
["2022-04-23T03:37:00.000000000","2022-04-23T10:37:00.000000000",4854,-2.86108]
["2022-04-23T03:37:00.000000000","2022-04-23T10:37:00.000000000",4868,6.241667]
["2022-04-23T03:37:00.000000000","2022-04-23T10:37:00.000000000",4872,8.625]
["2022-04-23T03:37:00.000000000","2022-04-23T10:37:00.000000000",4858,245.662]
["2022-04-23T03:37:00.000000000","2022-04-23T10:37:00.000000000",4863,0.0]
["2022-04-23T03:38:00.000000000","2022-04-23T10:38:00.000000000",4850,-0.003]
["2022-04-23T03:38:00.000000000","2022-04-23T10:38:00.000000000",4854,-2.787975]
["2022-04-23T03:38:00.000000000","2022-04-23T10:38:00.000000000",4868,6.15]
["2022-04-23T03:38:00.000000000","2022-04-23T10:38:00.000000000",4872,8.541667]
["2022-04-23T03:38:00.000000000","2022-04-23T10:38:00.000000000",4858,245.6487]
["2022-04-23T03:38:00.000000000","2022-04-23T10:38:00.000000000",4863,0.0]
["2022-04-23T03:39:00.000000000","2022-04-23T10:39:00.000000000",4850,-0.003]
["2022-04-23T03:39:00.000000000","2022-04-23T10:39:00.000000000",4854,-2.934588]
["2022-04-23T03:39:00.000000000","2022-04-23T10:39:00.000000000",4868,6.033333]
["2022-04-23T03:39:00.000000000","2022-04-23T10:39:00.000000000",4872,8.491666]
["2022-04-23T03:39:00.000000000","2022-04-23T10:39:00.000000000",4858,245.6372]
["2022-04-23T03:39:00.000000000","2022-04-23T10:39:00.000000000",4863,0.0]
["2022-04-23T03:40:00.000000000","2022-04-23T10:40:00.000000000",4850,-0.003]
["2022-04-23T03:40:00.000000000","2022-04-23T10:40:00.000000000",4854,-2.861666]
["2022-04-23T03:40:00.000000000","2022-04-23T10:40:00.000000000",4868,5.949999]
["2022-04-23T03:40:00.000000000","2022-04-23T10:40:00.000000000",4872,8.416667]
["2022-04-23T03:40:00.000000000","2022-04-23T10:40:00.000000000",4858,245.4888]
["2022-04-23T03:40:00.000000000","2022-04-23T10:40:00.000000000",4863,0.0]
["2022-04-23T03:41:00.000000000","2022-04-23T10:41:00.000000000",4850,-0.00325]
["2022-04-23T03:41:00.000000000","2022-04-23T10:41:00.000000000",4854,-3.007919]
["2022-04-23T03:41:00.000000000","2022-04-23T10:41:00.000000000",4868,5.866667]
["2022-04-23T03:41:00.000000000","2022-04-23T10:41:00.000000000",4872,8.341666]
["2022-04-23T03:41:00.000000000","2022-04-23T10:41:00.000000000",4858,245.4863]
["2022-04-23T03:41:00.000000000","2022-04-23T10:41:00.000000000",4863,0.0]
["2022-04-23T03:42:00.000000000","2022-04-23T10:42:00.000000000",4850,-0.003]
["2022-04-23T03:42:00.000000000","2022-04-23T10:42:00.000000000",4854,-2.714418]
["2022-04-23T03:42:00.000000000","2022-04-23T10:42:00.000000000",4868,5.808333]
["2022-04-23T03:42:00.000000000","2022-04-23T10:42:00.000000000",4872,8.283334]
["2022-04-23T03:42:00.000000000","2022-04-23T10:42:00.000000000",4858,245.5236]
["2022-04-23T03:42:00.000000000","2022-04-23T10:42:00.000000000",4863,0.0]
["2022-04-23T03:43:00.000000000","2022-04-23T10:43:00.000000000",4850,-0.00325]
["2022-04-23T03:43:00.000000000","2022-04-23T10:43:00.000000000",4854,-2.714854]
["2022-04-23T03:43:00.000000000","2022-04-23T10:43:00.000000000",4868,5.741667]
["2022-04-23T03:43:00.000000000","2022-04-23T10:43:00.000000000",4872,8.208333]
["2022-04-23T03:43:00.000000000","2022-04-23T10:43:00.000000000",4858,245.5151]
["2022-04-23T03:43:00.000000000","2022-04-23T10:43:00.000000000",4863,0.0]
["2022-04-23T03:44:00.000000000","2022-04-23T10:44:00.000000000",4850,-0.003]
["2022-04-23T03:44:00.000000000","2022-04-23T10:44:00.000000000",4854,-2.861358]
["2022-04-23T03:44:00.000000000","2022-04-23T10:44:00.000000000",4868,5.666667]
["2022-04-23T03:44:00.000000000","2022-04-23T10:44:00.000000000",4872,8.183333]
["2022-04-23T03:44:00.000000000","2022-04-23T10:44:00.000000000",4858,245.4656]
["2022-04-23T03:44:00.000000000","2022-04-23T10:44:00.000000000",4863,0.0]
["2022-04-23T03:45:00.000000000","2022-04-23T10:45:00.000000000",4850,-0.003]
["2022-04-23T03:45:00.000000000","2022-04-23T10:45:00.000000000",4854,-3.007391]
["2022-04-23T03:45:00.000000000","2022-04-23T10:45:00.000000000",4868,5.716667]
["2022-04-23T03:45:00.000000000","2022-04-23T10:45:00.000000000",4872,8.216666]
["2022-04-23T03:45:00.000000000","2022-04-23T10:45:00.000000000",4858,245.4544]
["2022-04-23T03:45:00.000000000","2022-04-23T10:45:00.000000000",4863,0.0]
["2022-04-23T03:46:00.000000000","2022-04-23T10:46:00.000000000",4850,-0.003]
["2022-04-23T03:46:00.000000000","2022-04-23T10:46:00.000000000",4854,-2.787042]
["2022-04-23T03:46:00.000000000","2022-04-23T10:46:00.000000000",4868,5.708333]
["2022-04-23T03:46:00.000000000","2022-04-23T10:46:00.000000000",4872,8.216666]
["2022-04-23T03:46:00.000000000","2022-04-23T10:46:00.000000000",4858,245.4499]
["2022-04-23T03:46:00.000000000","2022-04-23T10:46:00.000000000",4863,0.0]
["2022-04-23T03:47:00.000000000","2022-04-23T10:47:00.000000000",4850,-0.00325]
["2022-04-23T03:47:00.000000000","2022-04-23T10:47:00.000000000",4854,-2.933974]
["2022-04-23T03:47:00.000000000","2022-04-23T10:47:00.000000000",4868,5.675]
["2022-04-23T03:47:00.000000000","2022-04-23T10:47:00.000000000",4872,8.25]
["2022-04-23T03:47:00.000000000","2022-04-23T10:47:00.000000000",4858,245.4586]
["2022-04-23T03:47:00.000000000","2022-04-23T10:47:00.000000000",4863,0.0]
["2022-04-23T03:48:00.000000000","2022-04-23T10:48:00.000000000",4850,-0.003]
["2022-04-23T03:48:00.000000000","2022-04-23T10:48:00.000000000",4854,-3.080441]
["2022-04-23T03:48:00.000000000","2022-04-23T10:48:00.000000000",4868,5.7]
["2022-04-23T03:48:00.000000000","2022-04-23T10:48:00.000000000",4872,8.291667]
["2022-04-23T03:48:00.000000000","2022-04-23T10:48:00.000000000",4858,245.4526]
["2022-04-23T03:48:00.000000000","2022-04-23T10:48:00.000000000",4863,0.0]
["2022-04-23T03:49:00.000000000","2022-04-23T10:49:00.000000000",4850,-0.003]
["2022-04-23T03:49:00.000000000","2022-04-23T10:49:00.000000000",4854,-3.006948]
["2022-04-23T03:49:00.000000000","2022-04-23T10:49:00.000000000",4868,5.608333]
["2022-04-23T03:49:00.000000000","2022-04-23T10:49:00.000000000",4872,8.241666]
["2022-04-23T03:49:00.000000000","2022-04-23T10:49:00.000000000",4858,245.4565]
["2022-04-23T03:49:00.000000000","2022-04-23T10:49:00.000000000",4863,0.0]
["2022-04-23T03:50:00.000000000","2022-04-23T10:50:00.000000000",4850,-0.003]
["2022-04-23T03:50:00.000000000","2022-04-23T10:50:00.000000000",4854,-2.933395]
["2022-04-23T03:50:00.000000000","2022-04-23T10:50:00.000000000",4868,5.608333]
["2022-04-23T03:50:00.000000000","2022-04-23T10:50:00.000000000",4872,8.291667]
["2022-04-23T03:50:00.000000000","2022-04-23T10:50:00.000000000",4858,245.4678]
["2022-04-23T07:41:00.000000000","2022-04-23T14:41:00.000000000",4857,0.063]
["2022-04-23T07:41:00.000000000","2022-04-23T14:41:00.000000000",4862,483.7608]
["2022-04-23T07:42:00.000000000","2022-04-23T14:42:00.000000000",4849,367.05]
["2022-04-23T07:42:00.000000000","2022-04-23T14:42:00.000000000",4853,5.586491]
["2022-04-23T07:42:00.000000000","2022-04-23T14:42:00.000000000",4867,24.48333]
["2022-04-23T07:42:00.000000000","2022-04-23T14:42:00.000000000",4871,27.98333]
["2022-04-23T07:42:00.000000000","2022-04-23T14:42:00.000000000",4857,0.063]
["2022-04-23T07:42:00.000000000","2022-04-23T14:42:00.000000000",4862,488.513]
["2022-04-23T07:43:00.000000000","2022-04-23T14:43:00.000000000",4849,363.9833]
["2022-04-23T07:43:00.000000000","2022-04-23T14:43:00.000000000",4853,5.636896]
["2022-04-23T07:43:00.000000000","2022-04-23T14:43:00.000000000",4867,24.54167]
["2022-04-23T07:43:00.000000000","2022-04-23T14:43:00.000000000",4871,28.18333]
["2022-04-23T07:43:00.000000000","2022-04-23T14:43:00.000000000",4857,0.063]
["2022-04-23T07:43:00.000000000","2022-04-23T14:43:00.000000000",4862,492.9977]
["2022-04-23T07:44:00.000000000","2022-04-23T14:44:00.000000000",4849,363.0333]
["2022-04-23T07:44:00.000000000","2022-04-23T14:44:00.000000000",4853,5.680952]
["2022-04-23T07:44:00.000000000","2022-04-23T14:44:00.000000000",4867,24.81667]
["2022-04-23T07:44:00.000000000","2022-04-23T14:44:00.000000000",4871,28.6]
["2022-04-23T07:44:00.000000000","2022-04-23T14:44:00.000000000",4857,0.063]
["2022-04-23T07:44:00.000000000","2022-04-23T14:44:00.000000000",4862,497.6933]
["2022-04-23T07:45:00.000000000","2022-04-23T14:45:00.000000000",4849,364.4833]
["2022-04-23T07:45:00.000000000","2022-04-23T14:45:00.000000000",4853,5.724792]
["2022-04-23T07:45:00.000000000","2022-04-23T14:45:00.000000000",4867,25.19167]
["2022-04-23T07:45:00.000000000","2022-04-23T14:45:00.000000000",4871,28.94167]
["2022-04-23T07:45:00.000000000","2022-04-23T14:45:00.000000000",4857,0.063]
["2022-04-23T07:45:00.000000000","2022-04-23T14:45:00.000000000",4862,502.2322]
["2022-04-23T07:46:00.000000000","2022-04-23T14:46:00.000000000",4849,361.9]
["2022-04-23T07:46:00.000000000","2022-04-23T14:46:00.000000000",4853,5.76486]
["2022-04-23T07:46:00.000000000","2022-04-23T14:46:00.000000000",4867,25.575]
["2022-04-23T07:46:00.000000000","2022-04-23T14:46:00.000000000",4871,29.35]
["2022-04-23T07:46:00.000000000","2022-04-23T14:46:00.000000000",4857,0.063]
["2022-04-23T07:46:00.000000000","2022-04-23T14:46:00.000000000",4862,506.4958]
["2022-04-23T07:47:00.000000000","2022-04-23T14:47:00.000000000",4849,363.0667]
["2022-04-23T07:47:00.000000000","2022-04-23T14:47:00.000000000",4853,5.808524]
["2022-04-23T07:47:00.000000000","2022-04-23T14:47:00.000000000",4867,25.9]
["2022-04-23T07:47:00.000000000","2022-04-23T14:47:00.000000000",4871,29.6]
["2022-04-23T07:47:00.000000000","2022-04-23T14:47:00.000000000",4857,0.063]
["2022-04-23T07:47:00.000000000","2022-04-23T14:47:00.000000000",4862,510.5208]
["2022-04-23T07:48:00.000000000","2022-04-23T14:48:00.000000000",4849,363.8833]
["2022-04-23T07:48:00.000000000","2022-04-23T14:48:00.000000000",4853,5.854377]
["2022-04-23T07:48:00.000000000","2022-04-23T14:48:00.000000000",4867,26.19167]
["2022-04-23T07:48:00.000000000","2022-04-23T14:48:00.000000000",4871,29.75833]
["2022-04-23T07:48:00.000000000","2022-04-23T14:48:00.000000000",4857,0.063]
["2022-04-23T07:48:00.000000000","2022-04-23T14:48:00.000000000",4862,515.5483]
["2022-04-23T07:49:00.000000000","2022-04-23T14:49:00.000000000",4849,362.7333]
["2022-04-23T07:49:00.000000000","2022-04-23T14:49:00.000000000",4853,5.893955]
["2022-04-23T07:49:00.000000000","2022-04-23T14:49:00.000000000",4867,26.48333]
["2022-04-23T07:49:00.000000000","2022-04-23T14:49:00.000000000",4871,30.2]
["2022-04-23T07:49:00.000000000","2022-04-23T14:49:00.000000000",4857,0.063]
["2022-04-23T07:49:00.000000000","2022-04-23T14:49:00.000000000",4862,519.7551]
["2022-04-23T07:50:00.000000000","2022-04-23T14:50:00.000000000",4849,362.0333]
["2022-04-23T07:50:00.000000000","2022-04-23T14:50:00.000000000",4853,5.931656]
["2022-04-23T07:50:00.000000000","2022-04-23T14:50:00.000000000",4867,27.11667]
["2022-04-23T07:50:00.000000000","2022-04-23T14:50:00.000000000",4871,30.74167]
["2022-04-23T07:50:00.000000000","2022-04-23T14:50:00.000000000",4857,0.063]
["2022-04-23T07:50:00.000000000","2022-04-23T14:50:00.000000000",4862,523.8276]
["2022-04-23T07:51:00.000000000","2022-04-23T14:51:00.000000000",4849,361.3]
["2022-04-23T07:51:00.000000000","2022-04-23T14:51:00.000000000",4853,5.972926]
["2022-04-23T07:51:00.000000000","2022-04-23T14:51:00.000000000",4867,27.61667]
["2022-04-23T07:51:00.000000000","2022-04-23T14:51:00.000000000",4871,31.175]
["2022-04-23T07:51:00.000000000","2022-04-23T14:51:00.000000000",4857,0.063]
["2022-04-23T07:51:00.000000000","2022-04-23T14:51:00.000000000",4862,528.3758]
["2022-04-23T07:52:00.000000000","2022-04-23T14:52:00.000000000",4849,361.3667]
["2022-04-23T07:52:00.000000000","2022-04-23T14:52:00.000000000",4853,6.017256]
["2022-04-23T07:52:00.000000000","2022-04-23T14:52:00.000000000",4867,27.64166]
["2022-04-23T07:52:00.000000000","2022-04-23T14:52:00.000000000",4871,31.175]
["2022-04-23T07:52:00.000000000","2022-04-23T14:52:00.000000000",4857,0.063]
["2022-04-23T07:52:00.000000000","2022-04-23T14:52:00.000000000",4862,532.646]
["2022-04-23T07:53:00.000000000","2022-04-23T14:53:00.000000000",4849,360.3]
["2022-04-23T07:53:00.000000000","2022-04-23T14:53:00.000000000",4853,6.057819]
["2022-04-23T07:53:00.000000000","2022-04-23T14:53:00.000000000",4867,27.83333]
["2022-04-23T07:53:00.000000000","2022-04-23T14:53:00.000000000",4871,31.43333]
["2022-04-23T07:53:00.000000000","2022-04-23T14:53:00.000000000",4857,0.063]
["2022-04-23T07:53:00.000000000","2022-04-23T14:53:00.000000000",4862,536.4412]
["2022-04-23T07:54:00.000000000","2022-04-23T14:54:00.000000000",4849,360.5166]
["2022-04-23T07:54:00.000000000","2022-04-23T14:54:00.000000000",4853,6.1095]
["2022-04-23T07:54:00.000000000","2022-04-23T14:54:00.000000000",4867,27.45]
["2022-04-23T07:54:00.000000000","2022-04-23T14:54:00.000000000",4871,31.475]
["2022-04-23T07:54:00.000000000","2022-04-23T14:54:00.000000000",4857,0.063]
["2022-04-23T07:54:00.000000000","2022-04-23T14:54:00.000000000",4862,540.66]
["2022-04-23T07:55:00.000000000","2022-04-23T14:55:00.000000000",4849,360.4667]
["2022-04-23T07:55:00.000000000","2022-04-23T14:55:00.000000000",4853,6.154551]
["2022-04-23T07:55:00.000000000","2022-04-23T14:55:00.000000000",4867,27.1]
["2022-04-23T07:55:00.000000000","2022-04-23T14:55:00.000000000",4871,31.31667]
["2022-04-23T07:55:00.000000000","2022-04-23T14:55:00.000000000",4857,0.063]
["2022-04-23T07:55:00.000000000","2022-04-23T14:55:00.000000000",4862,544.3765]
["2022-04-23T07:56:00.000000000","2022-04-23T14:56:00.000000000",4849,359.8667]
["2022-04-23T07:56:00.000000000","2022-04-23T14:56:00.000000000",4853,6.202532]
["2022-04-23T07:56:00.000000000","2022-04-23T14:56:00.000000000",4867,27.10833]
["2022-04-23T07:56:00.000000000","2022-04-23T14:56:00.000000000",4871,31.35833]
["2022-04-23T07:56:00.000000000","2022-04-23T14:56:00.000000000",4857,0.063]
["2022-04-23T07:56:00.000000000","2022-04-23T14:56:00.000000000",4862,548.6964]
["2022-04-23T07:57:00.000000000","2022-04-23T14:57:00.000000000",4849,360.6167]
["2022-04-23T07:57:00.000000000","2022-04-23T14:57:00.000000000",4853,6.246497]
["2022-04-23T07:57:00.000000000","2022-04-23T14:57:00.000000000",4867,27.19167]
["2022-04-23T07:57:00.000000000","2022-04-23T14:57:00.000000000",4871,31.38333]
["2022-04-23T07:57:00.000000000","2022-04-23T14:57:00.000000000",4857,0.063]
["2022-04-23T07:57:00.000000000","2022-04-23T14:57:00.000000000",4862,552.7404]
["2022-04-23T07:58:00.000000000","2022-04-23T14:58:00.000000000",4849,361.6833]
["2022-04-23T07:58:00.000000000","2022-04-23T14:58:00.000000000",4853,6.291164]
["2022-04-23T07:58:00.000000000","2022-04-23T14:58:00.000000000",4867,27.225]
["2022-04-23T07:58:00.000000000","2022-04-23T14:58:00.000000000",4871,31.23333]
["2022-04-23T07:58:00.000000000","2022-04-23T14:58:00.000000000",4857,0.063]
["2022-04-23T07:58:00.000000000","2022-04-23T14:58:00.000000000",4862,557.0849]
["2022-04-23T07:59:00.000000000","2022-04-23T14:59:00.000000000",4849,362.0333]
["2022-04-23T07:59:00.000000000","2022-04-23T14:59:00.000000000",4853,6.341552]
["2022-04-23T07:59:00.000000000","2022-04-23T14:59:00.000000000",4867,27.15]
["2022-04-23T07:59:00.000000000","2022-04-23T14:59:00.000000000",4871,31.2]
["2022-04-23T07:59:00.000000000","2022-04-23T14:59:00.000000000",4857,0.063]
["2022-04-23T07:59:00.000000000","2022-04-23T14:59:00.000000000",4862,561.3969]
["2022-04-23T08:00:00.000000000","2022-04-23T15:00:00.000000000",4849,361.55]
["2022-04-23T08:00:00.000000000","2022-04-23T15:00:00.000000000",4853,6.388835]
["2022-04-23T08:00:00.000000000","2022-04-23T15:00:00.000000000",4867,27.43333]
["2022-04-23T08:00:00.000000000","2022-04-23T15:00:00.000000000",4871,31.58333]
["2022-04-23T08:00:00.000000000","2022-04-23T15:00:00.000000000",4857,0.063]
["2022-04-23T08:00:00.000000000","2022-04-23T15:00:00.000000000",4862,566.3135]
["2022-04-23T08:01:00.000000000","2022-04-23T15:01:00.000000000",4849,359.2833]
["2022-04-23T08:01:00.000000000","2022-04-23T15:01:00.000000000",4853,6.433062]
["2022-04-23T08:01:00.000000000","2022-04-23T15:01:00.000000000",4867,27.91666]
["2022-04-23T08:01:00.000000000","2022-04-23T15:01:00.000000000",4871,31.94167]
["2022-04-23T08:01:00.000000000","2022-04-23T15:01:00.000000000",4857,0.063]
["2022-04-23T08:01:00.000000000","2022-04-23T15:01:00.000000000",4862,570.6846]
["2022-04-23T08:02:00.000000000","2022-04-23T15:02:00.000000000",4849,358.8667]
["2022-04-23T08:02:00.000000000","2022-04-23T15:02:00.000000000",4853,6.480444]
["2022-04-23T08:02:00.000000000","2022-04-23T15:02:00.000000000",4867,27.84167]
["2022-04-23T08:02:00.000000000","2022-04-23T15:02:00.000000000",4871,31.85833]
["2022-04-23T08:02:00.000000000","2022-04-23T15:02:00.000000000",4857,0.063]
["2022-04-23T08:02:00.000000000","2022-04-23T15:02:00.000000000",4862,575.1018]
["2022-04-23T08:03:00.000000000","2022-04-23T15:03:00.000000000",4849,360.9667]
["2022-04-23T08:03:00.000000000","2022-04-23T15:03:00.000000000",4853,6.532433]
["2022-04-23T08:03:00.000000000","2022-04-23T15:03:00.000000000",4867,27.775]
["2022-04-23T08:03:00.000000000","2022-04-23T15:03:00.000000000",4871,31.575]
["2022-04-23T08:03:00.000000000","2022-04-23T15:03:00.000000000",4857,0.063]
["2022-04-23T08:03:00.000000000","2022-04-23T15:03:00.000000000",4862,579.6107]
["2022-04-23T08:04:00.000000000","2022-04-23T15:04:00.000000000",4849,360.0166]
["2022-04-23T08:04:00.000000000","2022-04-23T15:04:00.000000000",4853,6.571199]
["2022-04-23T08:04:00.000000000","2022-04-23T15:04:00.000000000",4867,27.85]
["2022-04-23T08:04:00.000000000","2022-04-23T15:04:00.000000000",4871,31.74167]
["2022-04-23T08:04:00.000000000","2022-04-23T15:04:00.000000000",4857,0.063]
["2022-04-23T08:04:00.000000000","2022-04-23T15:04:00.000000000",4862,583.4172]
["2022-04-23T08:05:00.000000000","2022-04-23T15:05:00.000000000",4849,359.6333]
["2022-04-23T08:05:00.000000000","2022-04-23T15:05:00.000000000",4853,6.603344]
["2022-04-23T08:05:00.000000000","2022-04-23T15:05:00.000000000",4867,28.175]
["2022-04-23T08:05:00.000000000","2022-04-23T15:05:00.000000000",4871,32.0]
["2022-04-23T08:05:00.000000000","2022-04-23T15:05:00.000000000",4857,0.063]
["2022-04-23T08:05:00.000000000","2022-04-23T15:05:00.000000000",4862,586.793]
["2022-04-23T08:06:00.000000000","2022-04-23T15:06:00.000000000",4849,360.4833]
["2022-04-23T08:06:00.000000000","2022-04-23T15:06:00.000000000",4853,6.650719]
["2022-04-23T08:06:00.000000000","2022-04-23T15:06:00.000000000",4867,28.04167]
["2022-04-23T08:06:00.000000000","2022-04-23T15:06:00.000000000",4871,32.15833]
["2022-04-23T08:06:00.000000000","2022-04-23T15:06:00.000000000",4857,0.063]
["2022-04-23T08:06:00.000000000","2022-04-23T15:06:00.000000000",4862,590.9445]
["2022-04-23T08:07:00.000000000","2022-04-23T15:07:00.000000000",4849,358.3167]
["2022-04-23T08:07:00.000000000","2022-04-23T15:07:00.000000000",4853,6.680538]
["2022-04-23T08:07:00.000000000","2022-04-23T15:07:00.000000000",4867,28.54167]
["2022-04-23T08:07:00.000000000","2022-04-23T15:07:00.000000000",4871,32.59167]
["2022-04-23T08:07:00.000000000","2022-04-23T15:07:00.000000000",4857,0.063]
["2022-04-23T08:07:00.000000000","2022-04-23T15:07:00.000000000",4862,595.427]
["2022-04-23T08:08:00.000000000","2022-04-23T15:08:00.000000000",4849,359.1667]
["2022-04-23T08:08:00.000000000","2022-04-23T15:08:00.000000000",4853,6.726905]
["2022-04-23T08:08:00.000000000","2022-04-23T15:08:00.000000000",4867,28.45]
["2022-04-23T08:08:00.000000000","2022-04-23T15:08:00.000000000",4871,32.725]
["2022-04-23T08:08:00.000000000","2022-04-23T15:08:00.000000000",4857,0.063]
["2022-04-23T08:08:00.000000000","2022-04-23T15:08:00.000000000",4862,600.1685]
["2022-04-23T08:09:00.000000000","2022-04-23T15:09:00.000000000",4849,351.7833]
["2022-04-23T08:09:00.000000000","2022-04-23T15:09:00.000000000",4853,6.639018]
["2022-04-23T08:09:00.000000000","2022-04-23T15:09:00.000000000",4867,28.60833]
["2022-04-23T08:09:00.000000000","2022-04-23T15:09:00.000000000",4871,32.91667]
["2022-04-23T08:09:00.000000000","2022-04-23T15:09:00.000000000",4857,0.063]
["2022-04-23T08:09:00.000000000","2022-04-23T15:09:00.000000000",4862,604.1375]
["2022-04-23T08:10:00.000000000","2022-04-23T15:10:00.000000000",4849,355.7167]
["2022-04-23T08:10:00.000000000","2022-04-23T15:10:00.000000000",4853,6.797239]
["2022-04-23T08:10:00.000000000","2022-04-23T15:10:00.000000000",4867,29.08333]
["2022-04-23T08:10:00.000000000","2022-04-23T15:10:00.000000000",4871,33.31667]
["2022-04-23T08:10:00.000000000","2022-04-23T15:10:00.000000000",4857,0.063]
["2022-04-23T08:10:00.000000000","2022-04-23T15:10:00.000000000",4862,608.288]
["2022-04-23T08:11:00.000000000","2022-04-23T15:11:00.000000000",4849,357.8]
["2022-04-23T08:11:00.000000000","2022-04-23T15:11:00.000000000",4853,6.83745]
["2022-04-23T08:11:00.000000000","2022-04-23T15:11:00.000000000",4867,29.75833]
["2022-04-23T08:11:00.000000000","2022-04-23T15:11:00.000000000",4871,33.84167]
["2022-04-23T08:11:00.000000000","2022-04-23T15:11:00.000000000",4857,0.063]
["2022-04-23T08:11:00.000000000","2022-04-23T15:11:00.000000000",4862,612.2413]
["2022-04-23T08:12:00.000000000","2022-04-23T15:12:00.000000000",4849,355.8333]
["2022-04-23T08:12:00.000000000","2022-04-23T15:12:00.000000000",4853,6.867954]
["2022-04-23T08:12:00.000000000","2022-04-23T15:12:00.000000000",4867,30.15]
["2022-04-23T08:12:00.000000000","2022-04-23T15:12:00.000000000",4871,34.025]
["2022-04-23T08:12:00.000000000","2022-04-23T15:12:00.000000000",4857,0.063]
["2022-04-23T08:12:00.000000000","2022-04-23T15:12:00.000000000",4862,616.4465]
["2022-04-23T08:13:00.000000000","2022-04-23T15:13:00.000000000",4849,355.6833]
["2022-04-23T08:13:00.000000000","2022-04-23T15:13:00.000000000",4853,6.915106]
["2022-04-23T08:13:00.000000000","2022-04-23T15:13:00.000000000",4867,30.09167]
["2022-04-23T08:13:00.000000000","2022-04-23T15:13:00.000000000",4871,33.925]
["2022-04-23T08:13:00.000000000","2022-04-23T15:13:00.000000000",4857,0.063]
["2022-04-23T08:13:00.000000000","2022-04-23T15:13:00.000000000",4862,621.0067]
["2022-04-23T08:14:00.000000000","2022-04-23T15:14:00.000000000",4849,357.05]
["2022-04-23T08:14:00.000000000","2022-04-23T15:14:00.000000000",4853,6.953817]
["2022-04-23T08:14:00.000000000","2022-04-23T15:14:00.000000000",4867,30.69167]
["2022-04-23T08:14:00.000000000","2022-04-23T15:14:00.000000000",4871,34.3]
["2022-04-23T08:14:00.000000000","2022-04-23T15:14:00.000000000",4857,0.063]
["2022-04-23T08:14:00.000000000","2022-04-23T15:14:00.000000000",4862,625.4739]
["2022-04-23T08:15:00.000000000","2022-04-23T15:15:00.000000000",4849,354.35]
["2022-04-23T08:15:00.000000000","2022-04-23T15:15:00.000000000",4853,6.990809]
["2022-04-23T08:15:00.000000000","2022-04-23T15:15:00.000000000",4867,31.09167]
["2022-04-23T08:15:00.000000000","2022-04-23T15:15:00.000000000",4871,34.6]
["2022-04-23T08:15:00.000000000","2022-04-23T15:15:00.000000000",4857,0.063]
["2022-04-23T08:15:00.000000000","2022-04-23T15:15:00.000000000",4862,629.488]
["2022-04-23T08:16:00.000000000","2022-04-23T15:16:00.000000000",4849,354.9833]
["2022-04-23T08:16:00.000000000","2022-04-23T15:16:00.000000000",4853,7.029814]
["2022-04-23T08:16:00.000000000","2022-04-23T15:16:00.000000000",4867,31.19167]
["2022-04-23T08:16:00.000000000","2022-04-23T15:16:00.000000000",4871,34.70833]
["2022-04-23T08:16:00.000000000","2022-04-23T15:16:00.000000000",4857,0.063]
["2022-04-23T08:16:00.000000000","2022-04-23T15:16:00.000000000",4862,633.519]
["2022-04-23T08:17:00.000000000","2022-04-23T15:17:00.000000000",4849,355.9833]
["2022-04-23T08:17:00.000000000","2022-04-23T15:17:00.000000000",4853,7.069604]
["2022-04-23T08:17:00.000000000","2022-04-23T15:17:00.000000000",4867,31.275]
["2022-04-23T08:17:00.000000000","2022-04-23T15:17:00.000000000",4871,34.70833]
["2022-04-23T08:17:00.000000000","2022-04-23T15:17:00.000000000",4857,0.063]
["2022-04-23T08:17:00.000000000","2022-04-23T15:17:00.000000000",4862,637.7645]
["2022-04-23T08:18:00.000000000","2022-04-23T15:18:00.000000000",4849,354.95]
["2022-04-23T08:18:00.000000000","2022-04-23T15:18:00.000000000",4853,7.106503]
["2022-04-23T08:18:00.000000000","2022-04-23T15:18:00.000000000",4867,31.81667]
["2022-04-23T08:18:00.000000000","2022-04-23T15:18:00.000000000",4871,35.0]
["2022-04-23T08:18:00.000000000","2022-04-23T15:18:00.000000000",4857,0.063]
["2022-04-23T08:18:00.000000000","2022-04-23T15:18:00.000000000",4862,641.8573]
["2022-04-23T08:19:00.000000000","2022-04-23T15:19:00.000000000",4849,353.9333]
["2022-04-23T08:19:00.000000000","2022-04-23T15:19:00.000000000",4853,7.145098]
["2022-04-23T08:19:00.000000000","2022-04-23T15:19:00.000000000",4867,31.76666]
["2022-04-23T08:19:00.000000000","2022-04-23T15:19:00.000000000",4871,35.21667]
["2022-04-23T08:19:00.000000000","2022-04-23T15:19:00.000000000",4857,0.063]
["2022-04-23T08:19:00.000000000","2022-04-23T15:19:00.000000000",4862,645.632]
["2022-04-23T08:20:00.000000000","2022-04-23T15:20:00.000000000",4849,354.0166]
["2022-04-23T08:20:00.000000000","2022-04-23T15:20:00.000000000",4853,7.182547]
["2022-04-23T08:20:00.000000000","2022-04-23T15:20:00.000000000",4867,32.01667]
["2022-04-23T08:20:00.000000000","2022-04-23T15:20:00.000000000",4871,35.53333]
["2022-04-23T08:20:00.000000000","2022-04-23T15:20:00.000000000",4857,0.063]
["2022-04-23T08:20:00.000000000","2022-04-23T15:20:00.000000000",4862,649.5217]
["2022-04-23T08:21:00.000000000","2022-04-23T15:21:00.000000000",4849,353.8167]
["2022-04-23T08:21:00.000000000","2022-04-23T15:21:00.000000000",4853,7.221769]
["2022-04-23T08:21:00.000000000","2022-04-23T15:21:00.000000000",4867,32.08333]
["2022-04-23T08:21:00.000000000","2022-04-23T15:21:00.000000000",4871,35.18333]
["2022-04-23T08:21:00.000000000","2022-04-23T15:21:00.000000000",4857,0.063]
["2022-04-23T08:21:00.000000000","2022-04-23T15:21:00.000000000",4862,653.288]
["2022-04-23T08:22:00.000000000","2022-04-23T15:22:00.000000000",4849,354.3333]
["2022-04-23T08:22:00.000000000","2022-04-23T15:22:00.000000000",4853,7.278997]
["2022-04-23T08:22:00.000000000","2022-04-23T15:22:00.000000000",4867,32.125]
["2022-04-23T08:22:00.000000000","2022-04-23T15:22:00.000000000",4871,35.3]
["2022-04-23T08:22:00.000000000","2022-04-23T15:22:00.000000000",4857,0.063]
["2022-04-23T08:22:00.000000000","2022-04-23T15:22:00.000000000",4862,657.9542]
["2022-04-23T08:23:00.000000000","2022-04-23T15:23:00.000000000",4849,352.7]
["2022-04-23T08:23:00.000000000","2022-04-23T15:23:00.000000000",4853,7.318726]
["2022-04-23T08:23:00.000000000","2022-04-23T15:23:00.000000000",4867,31.76666]
["2022-04-23T08:23:00.000000000","2022-04-23T15:23:00.000000000",4871,35.225]
["2022-04-23T08:23:00.000000000","2022-04-23T15:23:00.000000000",4857,0.063]
["2022-04-23T08:23:00.000000000","2022-04-23T15:23:00.000000000",4862,661.4613]
["2022-04-23T08:24:00.000000000","2022-04-23T15:24:00.000000000",4849,353.8667]
["2022-04-23T08:24:00.000000000","2022-04-23T15:24:00.000000000",4853,7.357852]
["2022-04-23T08:24:00.000000000","2022-04-23T15:24:00.000000000",4867,31.775]
["2022-04-23T08:24:00.000000000","2022-04-23T15:24:00.000000000",4871,35.5]
["2022-04-23T08:24:00.000000000","2022-04-23T15:24:00.000000000",4857,0.063]
["2022-04-23T08:24:00.000000000","2022-04-23T15:24:00.000000000",4862,665.2991]
["2022-04-23T08:25:00.000000000","2022-04-23T15:25:00.000000000",4849,353.5]
["2022-04-23T08:25:00.000000000","2022-04-23T15:25:00.000000000",4853,7.38954]
["2022-04-23T08:25:00.000000000","2022-04-23T15:25:00.000000000",4867,32.01667]
["2022-04-23T08:25:00.000000000","2022-04-23T15:25:00.000000000",4871,35.83333]
["2022-04-23T08:25:00.000000000","2022-04-23T15:25:00.000000000",4857,0.063]
["2022-04-23T08:25:00.000000000","2022-04-23T15:25:00.000000000",4862,669.3717]
["2022-04-23T08:26:00.000000000","2022-04-23T15:26:00.000000000",4849,353.3333]
["2022-04-23T08:26:00.000000000","2022-04-23T15:26:00.000000000",4853,7.432136]
["2022-04-23T08:26:00.000000000","2022-04-23T15:26:00.000000000",4867,31.90833]
["2022-04-23T08:26:00.000000000","2022-04-23T15:26:00.000000000",4871,35.54167]
["2022-04-23T08:26:00.000000000","2022-04-23T15:26:00.000000000",4857,0.063]
["2022-04-23T08:26:00.000000000","2022-04-23T15:26:00.000000000",4862,673.3691]
["2022-04-23T08:27:00.000000000","2022-04-23T15:27:00.000000000",4849,352.8667]
["2022-04-23T08:27:00.000000000","2022-04-23T15:27:00.000000000",4853,7.461136]
["2022-04-23T08:27:00.000000000","2022-04-23T15:27:00.000000000",4867,32.825]
["2022-04-23T08:27:00.000000000","2022-04-23T15:27:00.000000000",4871,36.24166]
["2022-04-23T08:27:00.000000000","2022-04-23T15:27:00.000000000",4857,0.063]
["2022-04-23T03:50:00.000000000","2022-04-23T10:50:00.000000000",4863,0.0]
["2022-04-23T03:51:00.000000000","2022-04-23T10:51:00.000000000",4850,-0.003]
["2022-04-23T03:51:00.000000000","2022-04-23T10:51:00.000000000",4854,-2.860251]
["2022-04-23T03:51:00.000000000","2022-04-23T10:51:00.000000000",4868,5.658333]
["2022-04-23T03:51:00.000000000","2022-04-23T10:51:00.000000000",4872,8.291667]
["2022-04-23T03:51:00.000000000","2022-04-23T10:51:00.000000000",4858,245.4587]
["2022-04-23T03:51:00.000000000","2022-04-23T10:51:00.000000000",4863,0.0]
["2022-04-23T03:52:00.000000000","2022-04-23T10:52:00.000000000",4850,-0.003]
["2022-04-23T03:52:00.000000000","2022-04-23T10:52:00.000000000",4854,-2.933914]
["2022-04-23T03:52:00.000000000","2022-04-23T10:52:00.000000000",4868,5.6]
["2022-04-23T03:52:00.000000000","2022-04-23T10:52:00.000000000",4872,8.25]
["2022-04-23T03:52:00.000000000","2022-04-23T10:52:00.000000000",4858,245.4728]
["2022-04-23T03:52:00.000000000","2022-04-23T10:52:00.000000000",4863,0.0]
["2022-04-23T03:53:00.000000000","2022-04-23T10:53:00.000000000",4850,-0.003]
["2022-04-23T03:53:00.000000000","2022-04-23T10:53:00.000000000",4854,-3.007373]
["2022-04-23T03:53:00.000000000","2022-04-23T10:53:00.000000000",4868,5.641666]
["2022-04-23T03:53:00.000000000","2022-04-23T10:53:00.000000000",4872,8.3]
["2022-04-23T03:53:00.000000000","2022-04-23T10:53:00.000000000",4858,245.4455]
["2022-04-23T03:53:00.000000000","2022-04-23T10:53:00.000000000",4863,0.0]
["2022-04-23T03:54:00.000000000","2022-04-23T10:54:00.000000000",4850,-0.003]
["2022-04-23T03:54:00.000000000","2022-04-23T10:54:00.000000000",4854,-2.861194]
["2022-04-23T03:54:00.000000000","2022-04-23T10:54:00.000000000",4868,5.65]
["2022-04-23T03:54:00.000000000","2022-04-23T10:54:00.000000000",4872,8.3]
["2022-04-23T03:54:00.000000000","2022-04-23T10:54:00.000000000",4858,245.4141]
["2022-04-23T03:54:00.000000000","2022-04-23T10:54:00.000000000",4863,0.0]
["2022-04-23T03:55:00.000000000","2022-04-23T10:55:00.000000000",4850,-0.003]
["2022-04-23T03:55:00.000000000","2022-04-23T10:55:00.000000000",4854,-2.861497]
["2022-04-23T03:55:00.000000000","2022-04-23T10:55:00.000000000",4868,5.558333]
["2022-04-23T03:55:00.000000000","2022-04-23T10:55:00.000000000",4872,8.233333]
["2022-04-23T03:55:00.000000000","2022-04-23T10:55:00.000000000",4858,245.4163]
["2022-04-23T03:55:00.000000000","2022-04-23T10:55:00.000000000",4863,0.0]
["2022-04-23T03:56:00.000000000","2022-04-23T10:56:00.000000000",4850,-0.003]
["2022-04-23T03:56:00.000000000","2022-04-23T10:56:00.000000000",4854,-2.934744]
["2022-04-23T03:56:00.000000000","2022-04-23T10:56:00.000000000",4868,5.574999]
["2022-04-23T03:56:00.000000000","2022-04-23T10:56:00.000000000",4872,8.208333]
["2022-04-23T03:56:00.000000000","2022-04-23T10:56:00.000000000",4858,245.4057]
["2022-04-23T03:56:00.000000000","2022-04-23T10:56:00.000000000",4863,0.0]
["2022-04-23T03:57:00.000000000","2022-04-23T10:57:00.000000000",4850,-0.003]
["2022-04-23T03:57:00.000000000","2022-04-23T10:57:00.000000000",4854,-2.713963]
["2022-04-23T03:57:00.000000000","2022-04-23T10:57:00.000000000",4868,5.608333]
["2022-04-23T03:57:00.000000000","2022-04-23T10:57:00.000000000",4872,8.224999]
["2022-04-23T03:57:00.000000000","2022-04-23T10:57:00.000000000",4858,245.4273]
["2022-04-23T03:57:00.000000000","2022-04-23T10:57:00.000000000",4863,0.0]
["2022-04-23T03:58:00.000000000","2022-04-23T10:58:00.000000000",4850,-0.003]
["2022-04-23T03:58:00.000000000","2022-04-23T10:58:00.000000000",4854,-2.787324]
["2022-04-23T03:58:00.000000000","2022-04-23T10:58:00.000000000",4868,5.6]
["2022-04-23T03:58:00.000000000","2022-04-23T10:58:00.000000000",4872,8.266666]
["2022-04-23T03:58:00.000000000","2022-04-23T10:58:00.000000000",4858,245.4422]
["2022-04-23T03:58:00.000000000","2022-04-23T10:58:00.000000000",4863,0.0]
["2022-04-23T03:59:00.000000000","2022-04-23T10:59:00.000000000",4850,-0.003]
["2022-04-23T03:59:00.000000000","2022-04-23T10:59:00.000000000",4854,-2.787582]
["2022-04-23T03:59:00.000000000","2022-04-23T10:59:00.000000000",4868,5.55]
["2022-04-23T03:59:00.000000000","2022-04-23T10:59:00.000000000",4872,8.275]
["2022-04-23T03:59:00.000000000","2022-04-23T10:59:00.000000000",4858,245.4816]
["2022-04-23T03:59:00.000000000","2022-04-23T10:59:00.000000000",4863,0.0]
["2022-04-23T04:00:00.000000000","2022-04-23T11:00:00.000000000",4850,-0.003]
["2022-04-23T04:00:00.000000000","2022-04-23T11:00:00.000000000",4854,-3.007633]
["2022-04-23T04:00:00.000000000","2022-04-23T11:00:00.000000000",4868,5.55]
["2022-04-23T04:00:00.000000000","2022-04-23T11:00:00.000000000",4872,8.283334]
["2022-04-23T04:00:00.000000000","2022-04-23T11:00:00.000000000",4858,245.4838]
["2022-04-23T04:00:00.000000000","2022-04-23T11:00:00.000000000",4863,0.0]
["2022-04-23T04:01:00.000000000","2022-04-23T11:01:00.000000000",4850,-0.003]
["2022-04-23T04:01:00.000000000","2022-04-23T11:01:00.000000000",4854,-2.933932]
["2022-04-23T04:01:00.000000000","2022-04-23T11:01:00.000000000",4868,5.633333]
["2022-04-23T04:01:00.000000000","2022-04-23T11:01:00.000000000",4872,8.375]
["2022-04-23T04:01:00.000000000","2022-04-23T11:01:00.000000000",4858,245.4563]
["2022-04-23T04:01:00.000000000","2022-04-23T11:01:00.000000000",4863,0.0]
["2022-04-23T04:02:00.000000000","2022-04-23T11:02:00.000000000",4850,-0.003]
["2022-04-23T04:02:00.000000000","2022-04-23T11:02:00.000000000",4854,-2.713574]
["2022-04-23T04:02:00.000000000","2022-04-23T11:02:00.000000000",4868,5.741667]
["2022-04-23T04:02:00.000000000","2022-04-23T11:02:00.000000000",4872,8.441667]
["2022-04-23T04:02:00.000000000","2022-04-23T11:02:00.000000000",4858,245.431]
["2022-04-23T04:02:00.000000000","2022-04-23T11:02:00.000000000",4863,0.0]
["2022-04-23T04:03:00.000000000","2022-04-23T11:03:00.000000000",4850,-0.003]
["2022-04-23T04:03:00.000000000","2022-04-23T11:03:00.000000000",4854,-2.933266]
["2022-04-23T04:03:00.000000000","2022-04-23T11:03:00.000000000",4868,5.791667]
["2022-04-23T04:03:00.000000000","2022-04-23T11:03:00.000000000",4872,8.5]
["2022-04-23T04:03:00.000000000","2022-04-23T11:03:00.000000000",4858,245.4675]
["2022-04-23T04:03:00.000000000","2022-04-23T11:03:00.000000000",4863,0.0]
["2022-04-23T04:04:00.000000000","2022-04-23T11:04:00.000000000",4850,-0.003]
["2022-04-23T04:04:00.000000000","2022-04-23T11:04:00.000000000",4854,-3.080781]
["2022-04-23T04:04:00.000000000","2022-04-23T11:04:00.000000000",4868,5.891666]
["2022-04-23T04:04:00.000000000","2022-04-23T11:04:00.000000000",4872,8.558333]
["2022-04-23T04:04:00.000000000","2022-04-23T11:04:00.000000000",4858,245.4799]
["2022-04-23T04:04:00.000000000","2022-04-23T11:04:00.000000000",4863,0.0]
["2022-04-23T04:05:00.000000000","2022-04-23T11:05:00.000000000",4850,-0.003]
["2022-04-23T04:05:00.000000000","2022-04-23T11:05:00.000000000",4854,-2.787077]
["2022-04-23T04:05:00.000000000","2022-04-23T11:05:00.000000000",4868,5.933333]
["2022-04-23T04:05:00.000000000","2022-04-23T11:05:00.000000000",4872,8.608334]
["2022-04-23T04:05:00.000000000","2022-04-23T11:05:00.000000000",4858,245.5007]
["2022-04-23T04:05:00.000000000","2022-04-23T11:05:00.000000000",4863,0.0]
["2022-04-23T04:06:00.000000000","2022-04-23T11:06:00.000000000",4850,-0.003]
["2022-04-23T04:06:00.000000000","2022-04-23T11:06:00.000000000",4854,-3.006932]
["2022-04-23T04:06:00.000000000","2022-04-23T11:06:00.000000000",4868,5.975]
["2022-04-23T04:06:00.000000000","2022-04-23T11:06:00.000000000",4872,8.675]
["2022-04-23T04:06:00.000000000","2022-04-23T11:06:00.000000000",4858,245.4675]
["2022-04-23T04:06:00.000000000","2022-04-23T11:06:00.000000000",4863,0.0]
["2022-04-23T04:07:00.000000000","2022-04-23T11:07:00.000000000",4850,-0.003]
["2022-04-23T04:07:00.000000000","2022-04-23T11:07:00.000000000",4854,-3.006765]
["2022-04-23T04:07:00.000000000","2022-04-23T11:07:00.000000000",4868,6.074999]
["2022-04-23T04:07:00.000000000","2022-04-23T11:07:00.000000000",4872,8.766666]
["2022-04-23T04:07:00.000000000","2022-04-23T11:07:00.000000000",4858,245.4964]
["2022-04-23T04:07:00.000000000","2022-04-23T11:07:00.000000000",4863,0.0]
["2022-04-23T04:08:00.000000000","2022-04-23T11:08:00.000000000",4850,-0.003]
["2022-04-23T04:08:00.000000000","2022-04-23T11:08:00.000000000",4854,-2.860233]
["2022-04-23T04:08:00.000000000","2022-04-23T11:08:00.000000000",4868,6.108333]
["2022-04-23T04:08:00.000000000","2022-04-23T11:08:00.000000000",4872,8.816667]
["2022-04-23T04:08:00.000000000","2022-04-23T11:08:00.000000000",4858,245.4762]
["2022-04-23T04:08:00.000000000","2022-04-23T11:08:00.000000000",4863,0.0]
["2022-04-23T04:09:00.000000000","2022-04-23T11:09:00.000000000",4850,-0.003]
["2022-04-23T04:09:00.000000000","2022-04-23T11:09:00.000000000",4854,-3.080562]
["2022-04-23T04:09:00.000000000","2022-04-23T11:09:00.000000000",4868,6.141666]
["2022-04-23T04:09:00.000000000","2022-04-23T11:09:00.000000000",4872,8.85]
["2022-04-23T04:09:00.000000000","2022-04-23T11:09:00.000000000",4858,245.4818]
["2022-04-23T04:09:00.000000000","2022-04-23T11:09:00.000000000",4863,0.0]
["2022-04-23T04:10:00.000000000","2022-04-23T11:10:00.000000000",4850,-0.003]
["2022-04-23T04:10:00.000000000","2022-04-23T11:10:00.000000000",4854,-2.933796]
["2022-04-23T04:10:00.000000000","2022-04-23T11:10:00.000000000",4868,6.108333]
["2022-04-23T04:10:00.000000000","2022-04-23T11:10:00.000000000",4872,8.883334]
["2022-04-23T04:10:00.000000000","2022-04-23T11:10:00.000000000",4858,245.4435]
["2022-04-23T04:10:00.000000000","2022-04-23T11:10:00.000000000",4863,0.0]
["2022-04-23T04:11:00.000000000","2022-04-23T11:11:00.000000000",4850,-0.003]
["2022-04-23T04:11:00.000000000","2022-04-23T11:11:00.000000000",4854,-2.787336]
["2022-04-23T04:11:00.000000000","2022-04-23T11:11:00.000000000",4868,6.1]
["2022-04-23T04:11:00.000000000","2022-04-23T11:11:00.000000000",4872,8.833333]
["2022-04-23T04:11:00.000000000","2022-04-23T11:11:00.000000000",4858,245.4174]
["2022-04-23T04:11:00.000000000","2022-04-23T11:11:00.000000000",4863,0.0]
["2022-04-23T04:12:00.000000000","2022-04-23T11:12:00.000000000",4850,-0.003]
["2022-04-23T04:12:00.000000000","2022-04-23T11:12:00.000000000",4854,-2.787315]
["2022-04-23T04:12:00.000000000","2022-04-23T11:12:00.000000000",4868,6.175]
["2022-04-23T04:12:00.000000000","2022-04-23T11:12:00.000000000",4872,8.900001]
["2022-04-23T04:12:00.000000000","2022-04-23T11:12:00.000000000",4858,245.4224]
["2022-04-23T04:12:00.000000000","2022-04-23T11:12:00.000000000",4863,0.0]
["2022-04-23T04:13:00.000000000","2022-04-23T11:13:00.000000000",4850,-0.003]
["2022-04-23T04:13:00.000000000","2022-04-23T11:13:00.000000000",4854,-3.006972]
["2022-04-23T04:13:00.000000000","2022-04-23T11:13:00.000000000",4868,6.191667]
["2022-04-23T04:13:00.000000000","2022-04-23T11:13:00.000000000",4872,8.900001]
["2022-04-23T04:13:00.000000000","2022-04-23T11:13:00.000000000",4858,245.4277]
["2022-04-23T04:13:00.000000000","2022-04-23T11:13:00.000000000",4863,0.0]
["2022-04-23T04:14:00.000000000","2022-04-23T11:14:00.000000000",4850,-0.003]
["2022-04-23T04:14:00.000000000","2022-04-23T11:14:00.000000000",4854,-2.933316]
["2022-04-23T04:14:00.000000000","2022-04-23T11:14:00.000000000",4868,6.191667]
["2022-04-23T04:14:00.000000000","2022-04-23T11:14:00.000000000",4872,8.900001]
["2022-04-23T04:14:00.000000000","2022-04-23T11:14:00.000000000",4858,245.4116]
["2022-04-23T04:14:00.000000000","2022-04-23T11:14:00.000000000",4863,0.0]
["2022-04-23T04:15:00.000000000","2022-04-23T11:15:00.000000000",4850,-0.003]
["2022-04-23T04:15:00.000000000","2022-04-23T11:15:00.000000000",4854,-2.933322]
["2022-04-23T04:15:00.000000000","2022-04-23T11:15:00.000000000",4868,6.208333]
["2022-04-23T04:15:00.000000000","2022-04-23T11:15:00.000000000",4872,8.974999]
["2022-04-23T04:15:00.000000000","2022-04-23T11:15:00.000000000",4858,245.4111]
["2022-04-23T04:15:00.000000000","2022-04-23T11:15:00.000000000",4863,0.0]
["2022-04-23T04:16:00.000000000","2022-04-23T11:16:00.000000000",4850,-0.003]
["2022-04-23T04:16:00.000000000","2022-04-23T11:16:00.000000000",4854,-2.93316]
["2022-04-23T04:16:00.000000000","2022-04-23T11:16:00.000000000",4868,6.2]
["2022-04-23T04:16:00.000000000","2022-04-23T11:16:00.000000000",4872,8.941667]
["2022-04-23T04:16:00.000000000","2022-04-23T11:16:00.000000000",4858,245.4096]
["2022-04-23T04:16:00.000000000","2022-04-23T11:16:00.000000000",4863,0.0]
["2022-04-23T04:17:00.000000000","2022-04-23T11:17:00.000000000",4850,-0.003]
["2022-04-23T04:17:00.000000000","2022-04-23T11:17:00.000000000",4854,-2.859449]
["2022-04-23T04:17:00.000000000","2022-04-23T11:17:00.000000000",4868,6.2]
["2022-04-23T04:17:00.000000000","2022-04-23T11:17:00.000000000",4872,8.925]
["2022-04-23T04:17:00.000000000","2022-04-23T11:17:00.000000000",4858,245.4197]
["2022-04-23T04:17:00.000000000","2022-04-23T11:17:00.000000000",4863,0.0]
["2022-04-23T04:18:00.000000000","2022-04-23T11:18:00.000000000",4850,-0.003]
["2022-04-23T04:18:00.000000000","2022-04-23T11:18:00.000000000",4854,-2.859362]
["2022-04-23T04:18:00.000000000","2022-04-23T11:18:00.000000000",4868,6.2]
["2022-04-23T04:18:00.000000000","2022-04-23T11:18:00.000000000",4872,8.925]
["2022-04-23T04:18:00.000000000","2022-04-23T11:18:00.000000000",4858,245.4463]
["2022-04-23T04:18:00.000000000","2022-04-23T11:18:00.000000000",4863,0.0]
["2022-04-23T04:19:00.000000000","2022-04-23T11:19:00.000000000",4850,-0.003]
["2022-04-23T04:19:00.000000000","2022-04-23T11:19:00.000000000",4854,-2.932756]
["2022-04-23T04:19:00.000000000","2022-04-23T11:19:00.000000000",4868,6.133333]
["2022-04-23T04:19:00.000000000","2022-04-23T11:19:00.000000000",4872,8.866667]
["2022-04-23T04:19:00.000000000","2022-04-23T11:19:00.000000000",4858,245.4168]
["2022-04-23T04:19:00.000000000","2022-04-23T11:19:00.000000000",4863,0.0]
["2022-04-23T04:20:00.000000000","2022-04-23T11:20:00.000000000",4850,-0.003]
["2022-04-23T04:20:00.000000000","2022-04-23T11:20:00.000000000",4854,-2.71289]
["2022-04-23T04:20:00.000000000","2022-04-23T11:20:00.000000000",4868,6.025]
["2022-04-23T04:20:00.000000000","2022-04-23T11:20:00.000000000",4872,8.75]
["2022-04-23T04:20:00.000000000","2022-04-23T11:20:00.000000000",4858,245.4014]
["2022-04-23T04:20:00.000000000","2022-04-23T11:20:00.000000000",4863,0.0]
["2022-04-23T04:21:00.000000000","2022-04-23T11:21:00.000000000",4850,-0.003]
["2022-04-23T04:21:00.000000000","2022-04-23T11:21:00.000000000",4854,-3.006057]
["2022-04-23T04:21:00.000000000","2022-04-23T11:21:00.000000000",4868,5.925]
["2022-04-23T04:21:00.000000000","2022-04-23T11:21:00.000000000",4872,8.675]
["2022-04-23T04:21:00.000000000","2022-04-23T11:21:00.000000000",4858,245.4493]
["2022-04-23T04:21:00.000000000","2022-04-23T11:21:00.000000000",4863,0.0]
["2022-04-23T04:22:00.000000000","2022-04-23T11:22:00.000000000",4850,-0.003]
["2022-04-23T04:22:00.000000000","2022-04-23T11:22:00.000000000",4854,-2.85977]
["2022-04-23T04:22:00.000000000","2022-04-23T11:22:00.000000000",4868,5.85]
["2022-04-23T04:22:00.000000000","2022-04-23T11:22:00.000000000",4872,8.591666]
["2022-04-23T04:22:00.000000000","2022-04-23T11:22:00.000000000",4858,245.4071]
["2022-04-23T04:22:00.000000000","2022-04-23T11:22:00.000000000",4863,0.0]
["2022-04-23T04:23:00.000000000","2022-04-23T11:23:00.000000000",4850,-0.003]
["2022-04-23T04:23:00.000000000","2022-04-23T11:23:00.000000000",4854,-3.006638]
["2022-04-23T04:23:00.000000000","2022-04-23T11:23:00.000000000",4868,5.783333]
["2022-04-23T04:23:00.000000000","2022-04-23T11:23:00.000000000",4872,8.508333]
["2022-04-23T04:23:00.000000000","2022-04-23T11:23:00.000000000",4858,245.3408]
["2022-04-23T04:23:00.000000000","2022-04-23T11:23:00.000000000",4863,0.0]
["2022-04-23T04:24:00.000000000","2022-04-23T11:24:00.000000000",4850,-0.003]
["2022-04-23T04:24:00.000000000","2022-04-23T11:24:00.000000000",4854,-2.933235]
["2022-04-23T04:24:00.000000000","2022-04-23T11:24:00.000000000",4868,5.708333]
["2022-04-23T04:24:00.000000000","2022-04-23T11:24:00.000000000",4872,8.425]
["2022-04-23T04:24:00.000000000","2022-04-23T11:24:00.000000000",4858,245.333]
["2022-04-23T04:24:00.000000000","2022-04-23T11:24:00.000000000",4863,0.0]
["2022-04-23T04:25:00.000000000","2022-04-23T11:25:00.000000000",4850,-0.003]
["2022-04-23T04:25:00.000000000","2022-04-23T11:25:00.000000000",4854,-3.006763]
["2022-04-23T04:25:00.000000000","2022-04-23T11:25:00.000000000",4868,5.616666]
["2022-04-23T04:25:00.000000000","2022-04-23T11:25:00.000000000",4872,8.391667]
["2022-04-23T04:25:00.000000000","2022-04-23T11:25:00.000000000",4858,245.3192]
["2022-04-23T04:25:00.000000000","2022-04-23T11:25:00.000000000",4863,0.0]
["2022-04-23T04:26:00.000000000","2022-04-23T11:26:00.000000000",4850,-0.003]
["2022-04-23T04:26:00.000000000","2022-04-23T11:26:00.000000000",4854,-2.932721]
["2022-04-23T04:26:00.000000000","2022-04-23T11:26:00.000000000",4868,5.525]
["2022-04-23T04:26:00.000000000","2022-04-23T11:26:00.000000000",4872,8.283334]
["2022-04-23T04:26:00.000000000","2022-04-23T11:26:00.000000000",4858,245.274]
["2022-04-23T04:26:00.000000000","2022-04-23T11:26:00.000000000",4863,0.0]
["2022-04-23T04:27:00.000000000","2022-04-23T11:27:00.000000000",4850,-0.003]
["2022-04-23T04:27:00.000000000","2022-04-23T11:27:00.000000000",4854,-2.859063]
["2022-04-23T04:27:00.000000000","2022-04-23T11:27:00.000000000",4868,5.466667]
["2022-04-23T04:27:00.000000000","2022-04-23T11:27:00.000000000",4872,8.275]
["2022-04-23T04:27:00.000000000","2022-04-23T11:27:00.000000000",4858,245.2664]
["2022-04-23T04:27:00.000000000","2022-04-23T11:27:00.000000000",4863,0.0]
["2022-04-23T04:28:00.000000000","2022-04-23T11:28:00.000000000",4850,-0.003]
["2022-04-23T04:28:00.000000000","2022-04-23T11:28:00.000000000",4854,-3.07899]
["2022-04-23T04:28:00.000000000","2022-04-23T11:28:00.000000000",4868,5.4]
["2022-04-23T04:28:00.000000000","2022-04-23T11:28:00.000000000",4872,8.166667]
["2022-04-23T04:28:00.000000000","2022-04-23T11:28:00.000000000",4858,245.2909]
["2022-04-23T04:28:00.000000000","2022-04-23T11:28:00.000000000",4863,0.0]
["2022-04-23T04:29:00.000000000","2022-04-23T11:29:00.000000000",4850,-0.003]
["2022-04-23T04:29:00.000000000","2022-04-23T11:29:00.000000000",4854,-3.006155]
["2022-04-23T04:29:00.000000000","2022-04-23T11:29:00.000000000",4868,5.375]
["2022-04-23T04:29:00.000000000","2022-04-23T11:29:00.000000000",4872,8.108333]
["2022-04-23T04:29:00.000000000","2022-04-23T11:29:00.000000000",4858,245.3191]
["2022-04-23T04:29:00.000000000","2022-04-23T11:29:00.000000000",4863,0.0]
["2022-04-23T04:30:00.000000000","2022-04-23T11:30:00.000000000",4850,-0.003]
["2022-04-23T04:30:00.000000000","2022-04-23T11:30:00.000000000",4854,-2.7865]
["2022-04-23T04:30:00.000000000","2022-04-23T11:30:00.000000000",4868,5.3]
["2022-04-23T04:30:00.000000000","2022-04-23T11:30:00.000000000",4872,8.008333]
["2022-04-23T04:30:00.000000000","2022-04-23T11:30:00.000000000",4858,245.3645]
["2022-04-23T04:30:00.000000000","2022-04-23T11:30:00.000000000",4863,0.0]
["2022-04-23T04:31:00.000000000","2022-04-23T11:31:00.000000000",4850,-0.003]
["2022-04-23T04:31:00.000000000","2022-04-23T11:31:00.000000000",4854,-2.932687]
["2022-04-23T04:31:00.000000000","2022-04-23T11:31:00.000000000",4868,5.266667]
["2022-04-23T04:31:00.000000000","2022-04-23T11:31:00.000000000",4872,7.991666]
["2022-04-23T04:31:00.000000000","2022-04-23T11:31:00.000000000",4858,245.3681]
["2022-04-23T04:31:00.000000000","2022-04-23T11:31:00.000000000",4863,0.0]
["2022-04-23T04:32:00.000000000","2022-04-23T11:32:00.000000000",4850,-0.003]
["2022-04-23T04:32:00.000000000","2022-04-23T11:32:00.000000000",4854,-2.933255]
["2022-04-23T04:32:00.000000000","2022-04-23T11:32:00.000000000",4868,5.216667]
["2022-04-23T04:32:00.000000000","2022-04-23T11:32:00.000000000",4872,7.925]
["2022-04-23T04:32:00.000000000","2022-04-23T11:32:00.000000000",4858,245.3531]
["2022-04-23T04:32:00.000000000","2022-04-23T11:32:00.000000000",4863,0.0]
["2022-04-23T04:33:00.000000000","2022-04-23T11:33:00.000000000",4850,-0.003]
["2022-04-23T04:33:00.000000000","2022-04-23T11:33:00.000000000",4854,-2.86052]
["2022-04-23T04:33:00.000000000","2022-04-23T11:33:00.000000000",4868,5.2]
["2022-04-23T04:33:00.000000000","2022-04-23T11:33:00.000000000",4872,7.891666]
["2022-04-23T04:33:00.000000000","2022-04-23T11:33:00.000000000",4858,245.321]
["2022-04-23T04:33:00.000000000","2022-04-23T11:33:00.000000000",4863,0.0]
["2022-04-23T04:34:00.000000000","2022-04-23T11:34:00.000000000",4850,-0.003]
["2022-04-23T04:34:00.000000000","2022-04-23T11:34:00.000000000",4854,-2.712987]
["2022-04-23T04:34:00.000000000","2022-04-23T11:34:00.000000000",4868,5.158333]
["2022-04-23T04:34:00.000000000","2022-04-23T11:34:00.000000000",4872,7.833333]
["2022-04-23T04:34:00.000000000","2022-04-23T11:34:00.000000000",4858,245.2813]
["2022-04-23T04:34:00.000000000","2022-04-23T11:34:00.000000000",4863,0.0]
["2022-04-23T04:35:00.000000000","2022-04-23T11:35:00.000000000",4850,-0.003]
["2022-04-23T04:35:00.000000000","2022-04-23T11:35:00.000000000",4854,-3.006723]
["2022-04-23T04:35:00.000000000","2022-04-23T11:35:00.000000000",4868,5.125]
["2022-04-23T04:35:00.000000000","2022-04-23T11:35:00.000000000",4872,7.783333]
["2022-04-23T04:35:00.000000000","2022-04-23T11:35:00.000000000",4858,245.2759]
["2022-04-23T04:35:00.000000000","2022-04-23T11:35:00.000000000",4863,0.0]
["2022-04-23T04:36:00.000000000","2022-04-23T11:36:00.000000000",4850,-0.003]
["2022-04-23T04:36:00.000000000","2022-04-23T11:36:00.000000000",4854,-2.933362]
["2022-04-23T04:36:00.000000000","2022-04-23T11:36:00.000000000",4868,5.075]
["2022-04-23T04:36:00.000000000","2022-04-23T11:36:00.000000000",4872,7.75]
["2022-04-23T04:36:00.000000000","2022-04-23T11:36:00.000000000",4858,245.2531]
["2022-04-23T04:36:00.000000000","2022-04-23T11:36:00.000000000",4863,0.0]
["2022-04-23T08:27:00.000000000","2022-04-23T15:27:00.000000000",4862,677.3087]
["2022-04-23T08:28:00.000000000","2022-04-23T15:28:00.000000000",4849,352.3333]
["2022-04-23T08:28:00.000000000","2022-04-23T15:28:00.000000000",4853,7.492822]
["2022-04-23T08:28:00.000000000","2022-04-23T15:28:00.000000000",4867,32.675]
["2022-04-23T08:28:00.000000000","2022-04-23T15:28:00.000000000",4871,36.05]
["2022-04-23T08:28:00.000000000","2022-04-23T15:28:00.000000000",4857,0.063]
["2022-04-23T08:28:00.000000000","2022-04-23T15:28:00.000000000",4862,680.7438]
["2022-04-23T08:29:00.000000000","2022-04-23T15:29:00.000000000",4849,352.65]
["2022-04-23T08:29:00.000000000","2022-04-23T15:29:00.000000000",4853,7.547296]
["2022-04-23T08:29:00.000000000","2022-04-23T15:29:00.000000000",4867,32.15833]
["2022-04-23T08:29:00.000000000","2022-04-23T15:29:00.000000000",4871,35.68333]
["2022-04-23T08:29:00.000000000","2022-04-23T15:29:00.000000000",4857,0.063]
["2022-04-23T08:29:00.000000000","2022-04-23T15:29:00.000000000",4862,684.669]
["2022-04-23T08:30:00.000000000","2022-04-23T15:30:00.000000000",4849,353.3167]
["2022-04-23T08:30:00.000000000","2022-04-23T15:30:00.000000000",4853,7.59576]
["2022-04-23T08:30:00.000000000","2022-04-23T15:30:00.000000000",4867,31.5]
["2022-04-23T08:30:00.000000000","2022-04-23T15:30:00.000000000",4871,35.21667]
["2022-04-23T08:30:00.000000000","2022-04-23T15:30:00.000000000",4857,0.063]
["2022-04-23T08:30:00.000000000","2022-04-23T15:30:00.000000000",4862,688.144]
["2022-04-23T08:31:00.000000000","2022-04-23T15:31:00.000000000",4849,353.9]
["2022-04-23T08:31:00.000000000","2022-04-23T15:31:00.000000000",4853,7.65132]
["2022-04-23T08:31:00.000000000","2022-04-23T15:31:00.000000000",4867,31.16667]
["2022-04-23T08:31:00.000000000","2022-04-23T15:31:00.000000000",4871,34.99166]
["2022-04-23T08:31:00.000000000","2022-04-23T15:31:00.000000000",4857,0.063]
["2022-04-23T08:31:00.000000000","2022-04-23T15:31:00.000000000",4862,691.4373]
["2022-04-23T08:32:00.000000000","2022-04-23T15:32:00.000000000",4849,354.0]
["2022-04-23T08:32:00.000000000","2022-04-23T15:32:00.000000000",4853,7.691323]
["2022-04-23T08:32:00.000000000","2022-04-23T15:32:00.000000000",4867,30.95]
["2022-04-23T08:32:00.000000000","2022-04-23T15:32:00.000000000",4871,34.88333]
["2022-04-23T08:32:00.000000000","2022-04-23T15:32:00.000000000",4857,0.063]
["2022-04-23T08:32:00.000000000","2022-04-23T15:32:00.000000000",4862,695.3857]
["2022-04-23T08:33:00.000000000","2022-04-23T15:33:00.000000000",4849,355.2]
["2022-04-23T08:33:00.000000000","2022-04-23T15:33:00.000000000",4853,7.729498]
["2022-04-23T08:33:00.000000000","2022-04-23T15:33:00.000000000",4867,30.94167]
["2022-04-23T08:33:00.000000000","2022-04-23T15:33:00.000000000",4871,34.89167]
["2022-04-23T08:33:00.000000000","2022-04-23T15:33:00.000000000",4857,0.063]
["2022-04-23T08:33:00.000000000","2022-04-23T15:33:00.000000000",4862,699.2508]
["2022-04-23T08:34:00.000000000","2022-04-23T15:34:00.000000000",4849,354.0333]
["2022-04-23T08:34:00.000000000","2022-04-23T15:34:00.000000000",4853,7.774998]
["2022-04-23T08:34:00.000000000","2022-04-23T15:34:00.000000000",4867,31.10833]
["2022-04-23T08:34:00.000000000","2022-04-23T15:34:00.000000000",4871,35.15833]
["2022-04-23T08:34:00.000000000","2022-04-23T15:34:00.000000000",4857,0.063]
["2022-04-23T08:34:00.000000000","2022-04-23T15:34:00.000000000",4862,703.9839]
["2022-04-23T08:35:00.000000000","2022-04-23T15:35:00.000000000",4849,353.1333]
["2022-04-23T08:35:00.000000000","2022-04-23T15:35:00.000000000",4853,7.813641]
["2022-04-23T08:35:00.000000000","2022-04-23T15:35:00.000000000",4867,30.84167]
["2022-04-23T08:35:00.000000000","2022-04-23T15:35:00.000000000",4871,35.00833]
["2022-04-23T08:35:00.000000000","2022-04-23T15:35:00.000000000",4857,0.063]
["2022-04-23T08:35:00.000000000","2022-04-23T15:35:00.000000000",4862,706.9885]
["2022-04-23T08:36:00.000000000","2022-04-23T15:36:00.000000000",4849,354.15]
["2022-04-23T08:36:00.000000000","2022-04-23T15:36:00.000000000",4853,7.848155]
["2022-04-23T08:36:00.000000000","2022-04-23T15:36:00.000000000",4867,30.925]
["2022-04-23T08:36:00.000000000","2022-04-23T15:36:00.000000000",4871,34.85]
["2022-04-23T08:36:00.000000000","2022-04-23T15:36:00.000000000",4857,0.063]
["2022-04-23T08:36:00.000000000","2022-04-23T15:36:00.000000000",4862,710.5086]
["2022-04-23T08:37:00.000000000","2022-04-23T15:37:00.000000000",4849,354.6]
["2022-04-23T08:37:00.000000000","2022-04-23T15:37:00.000000000",4853,7.898319]
["2022-04-23T08:37:00.000000000","2022-04-23T15:37:00.000000000",4867,30.775]
["2022-04-23T08:37:00.000000000","2022-04-23T15:37:00.000000000",4871,34.85]
["2022-04-23T08:37:00.000000000","2022-04-23T15:37:00.000000000",4857,0.063]
["2022-04-23T08:37:00.000000000","2022-04-23T15:37:00.000000000",4862,714.8801]
["2022-04-23T08:38:00.000000000","2022-04-23T15:38:00.000000000",4849,354.3167]
["2022-04-23T08:38:00.000000000","2022-04-23T15:38:00.000000000",4853,7.943529]
["2022-04-23T08:38:00.000000000","2022-04-23T15:38:00.000000000",4867,30.825]
["2022-04-23T08:38:00.000000000","2022-04-23T15:38:00.000000000",4871,34.86666]
["2022-04-23T08:38:00.000000000","2022-04-23T15:38:00.000000000",4857,0.063]
["2022-04-23T08:38:00.000000000","2022-04-23T15:38:00.000000000",4862,719.2361]
["2022-04-23T08:39:00.000000000","2022-04-23T15:39:00.000000000",4849,353.8167]
["2022-04-23T08:39:00.000000000","2022-04-23T15:39:00.000000000",4853,7.979488]
["2022-04-23T08:39:00.000000000","2022-04-23T15:39:00.000000000",4867,31.10833]
["2022-04-23T08:39:00.000000000","2022-04-23T15:39:00.000000000",4871,35.05833]
["2022-04-23T08:39:00.000000000","2022-04-23T15:39:00.000000000",4857,0.063]
["2022-04-23T08:39:00.000000000","2022-04-23T15:39:00.000000000",4862,722.7678]
["2022-04-23T08:40:00.000000000","2022-04-23T15:40:00.000000000",4849,354.0833]
["2022-04-23T08:40:00.000000000","2022-04-23T15:40:00.000000000",4853,8.017562]
["2022-04-23T08:40:00.000000000","2022-04-23T15:40:00.000000000",4867,31.075]
["2022-04-23T08:40:00.000000000","2022-04-23T15:40:00.000000000",4871,35.19167]
["2022-04-23T08:40:00.000000000","2022-04-23T15:40:00.000000000",4857,0.063]
["2022-04-23T08:40:00.000000000","2022-04-23T15:40:00.000000000",4862,726.69]
["2022-04-23T08:41:00.000000000","2022-04-23T15:41:00.000000000",4849,353.1833]
["2022-04-23T08:41:00.000000000","2022-04-23T15:41:00.000000000",4853,8.055004]
["2022-04-23T08:41:00.000000000","2022-04-23T15:41:00.000000000",4867,30.73333]
["2022-04-23T08:41:00.000000000","2022-04-23T15:41:00.000000000",4871,35.2]
["2022-04-23T08:41:00.000000000","2022-04-23T15:41:00.000000000",4857,0.063]
["2022-04-23T08:41:00.000000000","2022-04-23T15:41:00.000000000",4862,729.8474]
["2022-04-23T08:42:00.000000000","2022-04-23T15:42:00.000000000",4849,353.8167]
["2022-04-23T08:42:00.000000000","2022-04-23T15:42:00.000000000",4853,8.0956]
["2022-04-23T08:42:00.000000000","2022-04-23T15:42:00.000000000",4867,30.73333]
["2022-04-23T08:42:00.000000000","2022-04-23T15:42:00.000000000",4871,35.20833]
["2022-04-23T08:42:00.000000000","2022-04-23T15:42:00.000000000",4857,0.063]
["2022-04-23T08:42:00.000000000","2022-04-23T15:42:00.000000000",4862,733.1605]
["2022-04-23T08:43:00.000000000","2022-04-23T15:43:00.000000000",4849,353.35]
["2022-04-23T08:43:00.000000000","2022-04-23T15:43:00.000000000",4853,8.12426]
["2022-04-23T08:43:00.000000000","2022-04-23T15:43:00.000000000",4867,30.775]
["2022-04-23T08:43:00.000000000","2022-04-23T15:43:00.000000000",4871,35.075]
["2022-04-23T08:43:00.000000000","2022-04-23T15:43:00.000000000",4857,0.063]
["2022-04-23T08:43:00.000000000","2022-04-23T15:43:00.000000000",4862,736.4731]
["2022-04-23T08:44:00.000000000","2022-04-23T15:44:00.000000000",4849,356.8167]
["2022-04-23T08:44:00.000000000","2022-04-23T15:44:00.000000000",4853,8.187203]
["2022-04-23T08:44:00.000000000","2022-04-23T15:44:00.000000000",4867,29.90833]
["2022-04-23T08:44:00.000000000","2022-04-23T15:44:00.000000000",4871,34.075]
["2022-04-23T08:44:00.000000000","2022-04-23T15:44:00.000000000",4857,0.063]
["2022-04-23T08:44:00.000000000","2022-04-23T15:44:00.000000000",4862,739.7244]
["2022-04-23T08:45:00.000000000","2022-04-23T15:45:00.000000000",4849,355.6333]
["2022-04-23T08:45:00.000000000","2022-04-23T15:45:00.000000000",4853,8.235282]
["2022-04-23T08:45:00.000000000","2022-04-23T15:45:00.000000000",4867,30.00833]
["2022-04-23T08:45:00.000000000","2022-04-23T15:45:00.000000000",4871,33.91667]
["2022-04-23T08:45:00.000000000","2022-04-23T15:45:00.000000000",4857,0.063]
["2022-04-23T08:45:00.000000000","2022-04-23T15:45:00.000000000",4862,743.7529]
["2022-04-23T08:46:00.000000000","2022-04-23T15:46:00.000000000",4849,356.3167]
["2022-04-23T08:46:00.000000000","2022-04-23T15:46:00.000000000",4853,8.269422]
["2022-04-23T08:46:00.000000000","2022-04-23T15:46:00.000000000",4867,29.8]
["2022-04-23T08:46:00.000000000","2022-04-23T15:46:00.000000000",4871,33.90833]
["2022-04-23T08:46:00.000000000","2022-04-23T15:46:00.000000000",4857,0.063]
["2022-04-23T08:46:00.000000000","2022-04-23T15:46:00.000000000",4862,747.6462]
["2022-04-23T08:47:00.000000000","2022-04-23T15:47:00.000000000",4849,355.9833]
["2022-04-23T08:47:00.000000000","2022-04-23T15:47:00.000000000",4853,8.30096]
["2022-04-23T08:47:00.000000000","2022-04-23T15:47:00.000000000",4867,30.21667]
["2022-04-23T08:47:00.000000000","2022-04-23T15:47:00.000000000",4871,34.31667]
["2022-04-23T08:47:00.000000000","2022-04-23T15:47:00.000000000",4857,0.063]
["2022-04-23T08:47:00.000000000","2022-04-23T15:47:00.000000000",4862,751.4081]
["2022-04-23T08:48:00.000000000","2022-04-23T15:48:00.000000000",4849,353.95]
["2022-04-23T08:48:00.000000000","2022-04-23T15:48:00.000000000",4853,8.318459]
["2022-04-23T08:48:00.000000000","2022-04-23T15:48:00.000000000",4867,30.85]
["2022-04-23T08:48:00.000000000","2022-04-23T15:48:00.000000000",4871,34.69167]
["2022-04-23T08:48:00.000000000","2022-04-23T15:48:00.000000000",4857,0.063]
["2022-04-23T08:48:00.000000000","2022-04-23T15:48:00.000000000",4862,754.8668]
["2022-04-23T08:49:00.000000000","2022-04-23T15:49:00.000000000",4849,354.65]
["2022-04-23T08:49:00.000000000","2022-04-23T15:49:00.000000000",4853,8.337634]
["2022-04-23T08:49:00.000000000","2022-04-23T15:49:00.000000000",4867,31.51666]
["2022-04-23T08:49:00.000000000","2022-04-23T15:49:00.000000000",4871,35.26667]
["2022-04-23T08:49:00.000000000","2022-04-23T15:49:00.000000000",4857,0.063]
["2022-04-23T08:49:00.000000000","2022-04-23T15:49:00.000000000",4862,758.2519]
["2022-04-23T08:50:00.000000000","2022-04-23T15:50:00.000000000",4849,353.5]
["2022-04-23T08:50:00.000000000","2022-04-23T15:50:00.000000000",4853,8.354255]
["2022-04-23T08:50:00.000000000","2022-04-23T15:50:00.000000000",4867,31.96667]
["2022-04-23T08:50:00.000000000","2022-04-23T15:50:00.000000000",4871,35.93333]
["2022-04-23T08:50:00.000000000","2022-04-23T15:50:00.000000000",4857,0.063]
["2022-04-23T08:50:00.000000000","2022-04-23T15:50:00.000000000",4862,761.9194]
["2022-04-23T08:51:00.000000000","2022-04-23T15:51:00.000000000",4849,350.8333]
["2022-04-23T08:51:00.000000000","2022-04-23T15:51:00.000000000",4853,8.379766]
["2022-04-23T08:51:00.000000000","2022-04-23T15:51:00.000000000",4867,32.16667]
["2022-04-23T08:51:00.000000000","2022-04-23T15:51:00.000000000",4871,35.90833]
["2022-04-23T08:51:00.000000000","2022-04-23T15:51:00.000000000",4857,0.063]
["2022-04-23T08:51:00.000000000","2022-04-23T15:51:00.000000000",4862,765.0433]
["2022-04-23T08:52:00.000000000","2022-04-23T15:52:00.000000000",4849,351.7]
["2022-04-23T08:52:00.000000000","2022-04-23T15:52:00.000000000",4853,8.42162]
["2022-04-23T08:52:00.000000000","2022-04-23T15:52:00.000000000",4867,31.88333]
["2022-04-23T08:52:00.000000000","2022-04-23T15:52:00.000000000",4871,35.43333]
["2022-04-23T08:52:00.000000000","2022-04-23T15:52:00.000000000",4857,0.063]
["2022-04-23T08:52:00.000000000","2022-04-23T15:52:00.000000000",4862,768.5176]
["2022-04-23T08:53:00.000000000","2022-04-23T15:53:00.000000000",4849,352.5166]
["2022-04-23T08:53:00.000000000","2022-04-23T15:53:00.000000000",4853,8.445712]
["2022-04-23T08:53:00.000000000","2022-04-23T15:53:00.000000000",4867,32.2]
["2022-04-23T08:53:00.000000000","2022-04-23T15:53:00.000000000",4871,35.98333]
["2022-04-23T08:53:00.000000000","2022-04-23T15:53:00.000000000",4857,0.063]
["2022-04-23T08:53:00.000000000","2022-04-23T15:53:00.000000000",4862,772.0027]
["2022-04-23T08:54:00.000000000","2022-04-23T15:54:00.000000000",4849,352.15]
["2022-04-23T08:54:00.000000000","2022-04-23T15:54:00.000000000",4853,8.474734]
["2022-04-23T08:54:00.000000000","2022-04-23T15:54:00.000000000",4867,32.05833]
["2022-04-23T08:54:00.000000000","2022-04-23T15:54:00.000000000",4871,35.91667]
["2022-04-23T08:54:00.000000000","2022-04-23T15:54:00.000000000",4857,0.063]
["2022-04-23T08:54:00.000000000","2022-04-23T15:54:00.000000000",4862,775.3815]
["2022-04-23T08:55:00.000000000","2022-04-23T15:55:00.000000000",4849,351.8333]
["2022-04-23T08:55:00.000000000","2022-04-23T15:55:00.000000000",4853,8.508377]
["2022-04-23T08:55:00.000000000","2022-04-23T15:55:00.000000000",4867,32.48333]
["2022-04-23T08:55:00.000000000","2022-04-23T15:55:00.000000000",4871,36.36666]
["2022-04-23T08:55:00.000000000","2022-04-23T15:55:00.000000000",4857,0.063]
["2022-04-23T08:55:00.000000000","2022-04-23T15:55:00.000000000",4862,779.1972]
["2022-04-23T08:56:00.000000000","2022-04-23T15:56:00.000000000",4849,350.1833]
["2022-04-23T08:56:00.000000000","2022-04-23T15:56:00.000000000",4853,8.540375]
["2022-04-23T08:56:00.000000000","2022-04-23T15:56:00.000000000",4867,32.25]
["2022-04-23T08:56:00.000000000","2022-04-23T15:56:00.000000000",4871,36.30833]
["2022-04-23T08:56:00.000000000","2022-04-23T15:56:00.000000000",4857,0.063]
["2022-04-23T08:56:00.000000000","2022-04-23T15:56:00.000000000",4862,782.7166]
["2022-04-23T08:57:00.000000000","2022-04-23T15:57:00.000000000",4849,351.4167]
["2022-04-23T08:57:00.000000000","2022-04-23T15:57:00.000000000",4853,8.571289]
["2022-04-23T08:57:00.000000000","2022-04-23T15:57:00.000000000",4867,32.23333]
["2022-04-23T08:57:00.000000000","2022-04-23T15:57:00.000000000",4871,36.075]
["2022-04-23T08:57:00.000000000","2022-04-23T15:57:00.000000000",4857,0.063]
["2022-04-23T08:57:00.000000000","2022-04-23T15:57:00.000000000",4862,786.2265]
["2022-04-23T08:58:00.000000000","2022-04-23T15:58:00.000000000",4849,351.5166]
["2022-04-23T08:58:00.000000000","2022-04-23T15:58:00.000000000",4853,8.601103]
["2022-04-23T08:58:00.000000000","2022-04-23T15:58:00.000000000",4867,32.38333]
["2022-04-23T08:58:00.000000000","2022-04-23T15:58:00.000000000",4871,36.475]
["2022-04-23T08:58:00.000000000","2022-04-23T15:58:00.000000000",4857,0.063]
["2022-04-23T08:58:00.000000000","2022-04-23T15:58:00.000000000",4862,789.9859]
["2022-04-23T08:59:00.000000000","2022-04-23T15:59:00.000000000",4849,351.6333]
["2022-04-23T08:59:00.000000000","2022-04-23T15:59:00.000000000",4853,8.64592]
["2022-04-23T08:59:00.000000000","2022-04-23T15:59:00.000000000",4867,32.275]
["2022-04-23T08:59:00.000000000","2022-04-23T15:59:00.000000000",4871,36.275]
["2022-04-23T08:59:00.000000000","2022-04-23T15:59:00.000000000",4857,0.063]
["2022-04-23T08:59:00.000000000","2022-04-23T15:59:00.000000000",4862,794.2439]
["2022-04-23T09:00:00.000000000","2022-04-23T16:00:00.000000000",4849,350.8667]
["2022-04-23T09:00:00.000000000","2022-04-23T16:00:00.000000000",4853,8.689191]
["2022-04-23T09:00:00.000000000","2022-04-23T16:00:00.000000000",4867,32.14167]
["2022-04-23T09:00:00.000000000","2022-04-23T16:00:00.000000000",4871,36.275]
["2022-04-23T09:00:00.000000000","2022-04-23T16:00:00.000000000",4857,0.063]
["2022-04-23T09:00:00.000000000","2022-04-23T16:00:00.000000000",4862,797.8836]
["2022-04-23T09:01:00.000000000","2022-04-23T16:01:00.000000000",4849,350.4833]
["2022-04-23T09:01:00.000000000","2022-04-23T16:01:00.000000000",4853,8.709212]
["2022-04-23T09:01:00.000000000","2022-04-23T16:01:00.000000000",4867,32.3]
["2022-04-23T09:01:00.000000000","2022-04-23T16:01:00.000000000",4871,36.31667]
["2022-04-23T09:01:00.000000000","2022-04-23T16:01:00.000000000",4857,0.063]
["2022-04-23T09:01:00.000000000","2022-04-23T16:01:00.000000000",4862,800.0857]
["2022-04-23T09:02:00.000000000","2022-04-23T16:02:00.000000000",4849,351.55]
["2022-04-23T09:02:00.000000000","2022-04-23T16:02:00.000000000",4853,8.748689]
["2022-04-23T09:02:00.000000000","2022-04-23T16:02:00.000000000",4867,32.08333]
["2022-04-23T09:02:00.000000000","2022-04-23T16:02:00.000000000",4871,36.01667]
["2022-04-23T09:02:00.000000000","2022-04-23T16:02:00.000000000",4857,0.063]
["2022-04-23T09:02:00.000000000","2022-04-23T16:02:00.000000000",4862,803.21]
["2022-04-23T09:03:00.000000000","2022-04-23T16:03:00.000000000",4849,350.95]
["2022-04-23T09:03:00.000000000","2022-04-23T16:03:00.000000000",4853,8.774274]
["2022-04-23T09:03:00.000000000","2022-04-23T16:03:00.000000000",4867,32.09167]
["2022-04-23T09:03:00.000000000","2022-04-23T16:03:00.000000000",4871,36.15833]
["2022-04-23T09:03:00.000000000","2022-04-23T16:03:00.000000000",4857,0.063]
["2022-04-23T09:03:00.000000000","2022-04-23T16:03:00.000000000",4862,805.7664]
["2022-04-23T09:04:00.000000000","2022-04-23T16:04:00.000000000",4849,351.4833]
["2022-04-23T09:04:00.000000000","2022-04-23T16:04:00.000000000",4853,8.800978]
["2022-04-23T09:04:00.000000000","2022-04-23T16:04:00.000000000",4867,31.98333]
["2022-04-23T09:04:00.000000000","2022-04-23T16:04:00.000000000",4871,35.9]
["2022-04-23T09:04:00.000000000","2022-04-23T16:04:00.000000000",4857,0.063]
["2022-04-23T09:04:00.000000000","2022-04-23T16:04:00.000000000",4862,808.3788]
["2022-04-23T09:05:00.000000000","2022-04-23T16:05:00.000000000",4849,352.5833]
["2022-04-23T09:05:00.000000000","2022-04-23T16:05:00.000000000",4853,8.85433]
["2022-04-23T09:05:00.000000000","2022-04-23T16:05:00.000000000",4867,31.8]
["2022-04-23T09:05:00.000000000","2022-04-23T16:05:00.000000000",4871,35.20833]
["2022-04-23T09:05:00.000000000","2022-04-23T16:05:00.000000000",4857,0.063]
["2022-04-23T09:05:00.000000000","2022-04-23T16:05:00.000000000",4862,812.2554]
["2022-04-23T09:06:00.000000000","2022-04-23T16:06:00.000000000",4849,351.9167]
["2022-04-23T09:06:00.000000000","2022-04-23T16:06:00.000000000",4853,8.89584]
["2022-04-23T09:06:00.000000000","2022-04-23T16:06:00.000000000",4867,31.75833]
["2022-04-23T09:06:00.000000000","2022-04-23T16:06:00.000000000",4871,35.23333]
["2022-04-23T09:06:00.000000000","2022-04-23T16:06:00.000000000",4857,0.063]
["2022-04-23T09:06:00.000000000","2022-04-23T16:06:00.000000000",4862,815.3608]
["2022-04-23T09:07:00.000000000","2022-04-23T16:07:00.000000000",4849,351.7666]
["2022-04-23T09:07:00.000000000","2022-04-23T16:07:00.000000000",4853,8.934134]
["2022-04-23T09:07:00.000000000","2022-04-23T16:07:00.000000000",4867,31.60833]
["2022-04-23T09:07:00.000000000","2022-04-23T16:07:00.000000000",4871,35.31667]
["2022-04-23T09:07:00.000000000","2022-04-23T16:07:00.000000000",4857,0.063]
["2022-04-23T09:07:00.000000000","2022-04-23T16:07:00.000000000",4862,819.618]
["2022-04-23T09:08:00.000000000","2022-04-23T16:08:00.000000000",4849,350.7666]
["2022-04-23T09:08:00.000000000","2022-04-23T16:08:00.000000000",4853,8.950819]
["2022-04-23T09:08:00.000000000","2022-04-23T16:08:00.000000000",4867,32.425]
["2022-04-23T09:08:00.000000000","2022-04-23T16:08:00.000000000",4871,36.08333]
["2022-04-23T09:08:00.000000000","2022-04-23T16:08:00.000000000",4857,0.063]
["2022-04-23T09:08:00.000000000","2022-04-23T16:08:00.000000000",4862,823.2625]
["2022-04-23T09:09:00.000000000","2022-04-23T16:09:00.000000000",4849,347.7]
["2022-04-23T09:09:00.000000000","2022-04-23T16:09:00.000000000",4853,8.961091]
["2022-04-23T09:09:00.000000000","2022-04-23T16:09:00.000000000",4867,32.36666]
["2022-04-23T09:09:00.000000000","2022-04-23T16:09:00.000000000",4871,36.31667]
["2022-04-23T09:09:00.000000000","2022-04-23T16:09:00.000000000",4857,0.063]
["2022-04-23T09:09:00.000000000","2022-04-23T16:09:00.000000000",4862,825.9864]
["2022-04-23T09:10:00.000000000","2022-04-23T16:10:00.000000000",4849,350.65]
["2022-04-23T09:10:00.000000000","2022-04-23T16:10:00.000000000",4853,9.000663]
["2022-04-23T09:10:00.000000000","2022-04-23T16:10:00.000000000",4867,32.28333]
["2022-04-23T09:10:00.000000000","2022-04-23T16:10:00.000000000",4871,36.41667]
["2022-04-23T09:10:00.000000000","2022-04-23T16:10:00.000000000",4857,0.063]
["2022-04-23T09:10:00.000000000","2022-04-23T16:10:00.000000000",4862,829.9729]
["2022-04-23T09:11:00.000000000","2022-04-23T16:11:00.000000000",4849,349.7333]
["2022-04-23T09:11:00.000000000","2022-04-23T16:11:00.000000000",4853,9.033313]
["2022-04-23T09:11:00.000000000","2022-04-23T16:11:00.000000000",4867,32.20833]
["2022-04-23T09:11:00.000000000","2022-04-23T16:11:00.000000000",4871,36.29167]
["2022-04-23T09:11:00.000000000","2022-04-23T16:11:00.000000000",4857,0.063]
["2022-04-23T09:11:00.000000000","2022-04-23T16:11:00.000000000",4862,833.5938]
["2022-04-23T09:12:00.000000000","2022-04-23T16:12:00.000000000",4849,348.8]
["2022-04-23T09:12:00.000000000","2022-04-23T16:12:00.000000000",4853,9.070717]
["2022-04-23T09:12:00.000000000","2022-04-23T16:12:00.000000000",4867,32.41667]
["2022-04-23T09:12:00.000000000","2022-04-23T16:12:00.000000000",4871,36.525]
["2022-04-23T09:12:00.000000000","2022-04-23T16:12:00.000000000",4857,0.063]
["2022-04-23T09:12:00.000000000","2022-04-23T16:12:00.000000000",4862,836.4717]
["2022-04-23T09:13:00.000000000","2022-04-23T16:13:00.000000000",4849,347.55]
["2022-04-23T09:13:00.000000000","2022-04-23T16:13:00.000000000",4853,9.097997]
["2022-04-23T09:13:00.000000000","2022-04-23T16:13:00.000000000",4867,32.725]
["2022-04-23T09:13:00.000000000","2022-04-23T16:13:00.000000000",4871,36.74166]
["2022-04-23T09:13:00.000000000","2022-04-23T16:13:00.000000000",4857,0.063]
["2022-04-23T09:13:00.000000000","2022-04-23T16:13:00.000000000",4862,840.9207]
["2022-04-23T04:37:00.000000000","2022-04-23T11:37:00.000000000",4850,-0.003]
["2022-04-23T04:37:00.000000000","2022-04-23T11:37:00.000000000",4854,-3.006428]
["2022-04-23T04:37:00.000000000","2022-04-23T11:37:00.000000000",4868,4.941667]
["2022-04-23T04:37:00.000000000","2022-04-23T11:37:00.000000000",4872,7.683333]
["2022-04-23T04:37:00.000000000","2022-04-23T11:37:00.000000000",4858,245.2293]
["2022-04-23T04:37:00.000000000","2022-04-23T11:37:00.000000000",4863,0.0]
["2022-04-23T04:38:00.000000000","2022-04-23T11:38:00.000000000",4850,-0.003]
["2022-04-23T04:38:00.000000000","2022-04-23T11:38:00.000000000",4854,-2.786412]
["2022-04-23T04:38:00.000000000","2022-04-23T11:38:00.000000000",4868,4.95]
["2022-04-23T04:38:00.000000000","2022-04-23T11:38:00.000000000",4872,7.675]
["2022-04-23T04:38:00.000000000","2022-04-23T11:38:00.000000000",4858,245.2208]
["2022-04-23T04:38:00.000000000","2022-04-23T11:38:00.000000000",4863,0.03027001]
["2022-04-23T04:39:00.000000000","2022-04-23T11:39:00.000000000",4850,-0.003]
["2022-04-23T04:39:00.000000000","2022-04-23T11:39:00.000000000",4854,-2.786361]
["2022-04-23T04:39:00.000000000","2022-04-23T11:39:00.000000000",4868,4.908333]
["2022-04-23T04:39:00.000000000","2022-04-23T11:39:00.000000000",4872,7.633333]
["2022-04-23T04:39:00.000000000","2022-04-23T11:39:00.000000000",4858,245.2084]
["2022-04-23T04:39:00.000000000","2022-04-23T11:39:00.000000000",4863,0.136215]
["2022-04-23T04:40:00.000000000","2022-04-23T11:40:00.000000000",4850,-0.003]
["2022-04-23T04:40:00.000000000","2022-04-23T11:40:00.000000000",4854,-2.933081]
["2022-04-23T04:40:00.000000000","2022-04-23T11:40:00.000000000",4868,4.875]
["2022-04-23T04:40:00.000000000","2022-04-23T11:40:00.000000000",4872,7.633333]
["2022-04-23T04:40:00.000000000","2022-04-23T11:40:00.000000000",4858,245.2118]
["2022-04-23T04:40:00.000000000","2022-04-23T11:40:00.000000000",4863,0.1816201]
["2022-04-23T04:41:00.000000000","2022-04-23T11:41:00.000000000",4850,-0.003]
["2022-04-23T04:41:00.000000000","2022-04-23T11:41:00.000000000",4854,-2.859723]
["2022-04-23T04:41:00.000000000","2022-04-23T11:41:00.000000000",4868,4.85]
["2022-04-23T04:41:00.000000000","2022-04-23T11:41:00.000000000",4872,7.6]
["2022-04-23T04:41:00.000000000","2022-04-23T11:41:00.000000000",4858,245.1991]
["2022-04-23T04:41:00.000000000","2022-04-23T11:41:00.000000000",4863,0.2118901]
["2022-04-23T04:42:00.000000000","2022-04-23T11:42:00.000000000",4850,-0.003]
["2022-04-23T04:42:00.000000000","2022-04-23T11:42:00.000000000",4854,-2.859443]
["2022-04-23T04:42:00.000000000","2022-04-23T11:42:00.000000000",4868,4.883333]
["2022-04-23T04:42:00.000000000","2022-04-23T11:42:00.000000000",4872,7.608333]
["2022-04-23T04:42:00.000000000","2022-04-23T11:42:00.000000000",4858,245.1921]
["2022-04-23T04:42:00.000000000","2022-04-23T11:42:00.000000000",4863,0.3329701]
["2022-04-23T04:43:00.000000000","2022-04-23T11:43:00.000000000",4850,-0.003]
["2022-04-23T04:43:00.000000000","2022-04-23T11:43:00.000000000",4854,-2.932609]
["2022-04-23T04:43:00.000000000","2022-04-23T11:43:00.000000000",4868,4.833333]
["2022-04-23T04:43:00.000000000","2022-04-23T11:43:00.000000000",4872,7.6]
["2022-04-23T04:43:00.000000000","2022-04-23T11:43:00.000000000",4858,245.2045]
["2022-04-23T04:43:00.000000000","2022-04-23T11:43:00.000000000",4863,0.3935101]
["2022-04-23T04:44:00.000000000","2022-04-23T11:44:00.000000000",4850,-0.003]
["2022-04-23T04:44:00.000000000","2022-04-23T11:44:00.000000000",4854,-2.712856]
["2022-04-23T04:44:00.000000000","2022-04-23T11:44:00.000000000",4868,4.85]
["2022-04-23T04:44:00.000000000","2022-04-23T11:44:00.000000000",4872,7.591667]
["2022-04-23T04:44:00.000000000","2022-04-23T11:44:00.000000000",4858,245.1982]
["2022-04-23T04:44:00.000000000","2022-04-23T11:44:00.000000000",4863,0.5448602]
["2022-04-23T04:45:00.000000000","2022-04-23T11:45:00.000000000",4850,-0.003]
["2022-04-23T04:45:00.000000000","2022-04-23T11:45:00.000000000",4854,-2.860675]
["2022-04-23T04:45:00.000000000","2022-04-23T11:45:00.000000000",4868,4.891667]
["2022-04-23T04:45:00.000000000","2022-04-23T11:45:00.000000000",4872,7.608333]
["2022-04-23T04:45:00.000000000","2022-04-23T11:45:00.000000000",4858,245.1072]
["2022-04-23T04:45:00.000000000","2022-04-23T11:45:00.000000000",4863,0.6659402]
["2022-04-23T04:46:00.000000000","2022-04-23T11:46:00.000000000",4850,-0.003]
["2022-04-23T04:46:00.000000000","2022-04-23T11:46:00.000000000",4854,-2.712928]
["2022-04-23T04:46:00.000000000","2022-04-23T11:46:00.000000000",4868,4.941667]
["2022-04-23T04:46:00.000000000","2022-04-23T11:46:00.000000000",4872,7.683333]
["2022-04-23T04:46:00.000000000","2022-04-23T11:46:00.000000000",4858,245.1023]
["2022-04-23T04:46:00.000000000","2022-04-23T11:46:00.000000000",4863,0.8021552]
["2022-04-23T04:47:00.000000000","2022-04-23T11:47:00.000000000",4850,-0.003]
["2022-04-23T04:47:00.000000000","2022-04-23T11:47:00.000000000",4854,-2.860182]
["2022-04-23T04:47:00.000000000","2022-04-23T11:47:00.000000000",4868,4.883333]
["2022-04-23T04:47:00.000000000","2022-04-23T11:47:00.000000000",4872,7.666667]
["2022-04-23T04:47:00.000000000","2022-04-23T11:47:00.000000000",4858,245.1582]
["2022-04-23T04:47:00.000000000","2022-04-23T11:47:00.000000000",4863,1.014045]
["2022-04-23T04:48:00.000000000","2022-04-23T11:48:00.000000000",4850,-0.00325]
["2022-04-23T04:48:00.000000000","2022-04-23T11:48:00.000000000",4854,-2.860019]
["2022-04-23T04:48:00.000000000","2022-04-23T11:48:00.000000000",4868,4.816667]
["2022-04-23T04:48:00.000000000","2022-04-23T11:48:00.000000000",4872,7.591667]
["2022-04-23T04:48:00.000000000","2022-04-23T11:48:00.000000000",4858,245.0886]
["2022-04-23T04:48:00.000000000","2022-04-23T11:48:00.000000000",4863,1.18053]
["2022-04-23T04:49:00.000000000","2022-04-23T11:49:00.000000000",4850,-0.003]
["2022-04-23T04:49:00.000000000","2022-04-23T11:49:00.000000000",4854,-2.859693]
["2022-04-23T04:49:00.000000000","2022-04-23T11:49:00.000000000",4868,4.85]
["2022-04-23T04:49:00.000000000","2022-04-23T11:49:00.000000000",4872,7.591667]
["2022-04-23T04:49:00.000000000","2022-04-23T11:49:00.000000000",4858,245.0745]
["2022-04-23T04:49:00.000000000","2022-04-23T11:49:00.000000000",4863,1.437825]
["2022-04-23T04:50:00.000000000","2022-04-23T11:50:00.000000000",4850,-0.003]
["2022-04-23T04:50:00.000000000","2022-04-23T11:50:00.000000000",4854,-2.787244]
["2022-04-23T04:50:00.000000000","2022-04-23T11:50:00.000000000",4868,4.808333]
["2022-04-23T04:50:00.000000000","2022-04-23T11:50:00.000000000",4872,7.591667]
["2022-04-23T04:50:00.000000000","2022-04-23T11:50:00.000000000",4858,244.9937]
["2022-04-23T04:50:00.000000000","2022-04-23T11:50:00.000000000",4863,1.801065]
["2022-04-23T04:51:00.000000000","2022-04-23T11:51:00.000000000",4850,-0.003]
["2022-04-23T04:51:00.000000000","2022-04-23T11:51:00.000000000",4854,-2.859928]
["2022-04-23T04:51:00.000000000","2022-04-23T11:51:00.000000000",4868,4.775]
["2022-04-23T04:51:00.000000000","2022-04-23T11:51:00.000000000",4872,7.5]
["2022-04-23T04:51:00.000000000","2022-04-23T11:51:00.000000000",4858,245.0713]
["2022-04-23T04:51:00.000000000","2022-04-23T11:51:00.000000000",4863,2.134036]
["2022-04-23T04:52:00.000000000","2022-04-23T11:52:00.000000000",4850,-0.003]
["2022-04-23T04:52:00.000000000","2022-04-23T11:52:00.000000000",4854,-2.713697]
["2022-04-23T04:52:00.000000000","2022-04-23T11:52:00.000000000",4868,4.7]
["2022-04-23T04:52:00.000000000","2022-04-23T11:52:00.000000000",4872,7.491666]
["2022-04-23T04:52:00.000000000","2022-04-23T11:52:00.000000000",4858,245.1073]
["2022-04-23T04:52:00.000000000","2022-04-23T11:52:00.000000000",4863,2.497276]
["2022-04-23T04:53:00.000000000","2022-04-23T11:53:00.000000000",4850,-0.003]
["2022-04-23T04:53:00.000000000","2022-04-23T11:53:00.000000000",4854,-2.933537]
["2022-04-23T04:53:00.000000000","2022-04-23T11:53:00.000000000",4868,4.7]
["2022-04-23T04:53:00.000000000","2022-04-23T11:53:00.000000000",4872,7.441666]
["2022-04-23T04:53:00.000000000","2022-04-23T11:53:00.000000000",4858,245.1576]
["2022-04-23T04:53:00.000000000","2022-04-23T11:53:00.000000000",4863,2.830246]
["2022-04-23T04:54:00.000000000","2022-04-23T11:54:00.000000000",4850,-0.003]
["2022-04-23T04:54:00.000000000","2022-04-23T11:54:00.000000000",4854,-3.1536]
["2022-04-23T04:54:00.000000000","2022-04-23T11:54:00.000000000",4868,4.716667]
["2022-04-23T04:54:00.000000000","2022-04-23T11:54:00.000000000",4872,7.483333]
["2022-04-23T04:54:00.000000000","2022-04-23T11:54:00.000000000",4858,245.2894]
["2022-04-23T04:54:00.000000000","2022-04-23T11:54:00.000000000",4863,3.163216]
["2022-04-23T04:55:00.000000000","2022-04-23T11:55:00.000000000",4850,-0.003]
["2022-04-23T04:55:00.000000000","2022-04-23T11:55:00.000000000",4854,-2.934355]
["2022-04-23T04:55:00.000000000","2022-04-23T11:55:00.000000000",4868,4.75]
["2022-04-23T04:55:00.000000000","2022-04-23T11:55:00.000000000",4872,7.483333]
["2022-04-23T04:55:00.000000000","2022-04-23T11:55:00.000000000",4858,245.3728]
["2022-04-23T04:55:00.000000000","2022-04-23T11:55:00.000000000",4863,3.542622]
["2022-04-23T04:56:00.000000000","2022-04-23T11:56:00.000000000",4850,-0.003]
["2022-04-23T04:56:00.000000000","2022-04-23T11:56:00.000000000",4854,-3.007648]
["2022-04-23T04:56:00.000000000","2022-04-23T11:56:00.000000000",4868,4.791667]
["2022-04-23T04:56:00.000000000","2022-04-23T11:56:00.000000000",4872,7.5]
["2022-04-23T04:56:00.000000000","2022-04-23T11:56:00.000000000",4858,245.4357]
["2022-04-23T04:56:00.000000000","2022-04-23T11:56:00.000000000",4863,3.964094]
["2022-04-23T04:57:00.000000000","2022-04-23T11:57:00.000000000",4850,-0.003]
["2022-04-23T04:57:00.000000000","2022-04-23T11:57:00.000000000",4854,-3.081005]
["2022-04-23T04:57:00.000000000","2022-04-23T11:57:00.000000000",4868,4.791667]
["2022-04-23T04:57:00.000000000","2022-04-23T11:57:00.000000000",4872,7.5]
["2022-04-23T04:57:00.000000000","2022-04-23T11:57:00.000000000",4858,245.4965]
["2022-04-23T04:57:00.000000000","2022-04-23T11:57:00.000000000",4863,4.421045]
["2022-04-23T04:58:00.000000000","2022-04-23T11:58:00.000000000",4850,-0.003]
["2022-04-23T04:58:00.000000000","2022-04-23T11:58:00.000000000",4854,-3.155132]
["2022-04-23T04:58:00.000000000","2022-04-23T11:58:00.000000000",4868,4.716667]
["2022-04-23T04:58:00.000000000","2022-04-23T11:58:00.000000000",4872,7.466667]
["2022-04-23T04:58:00.000000000","2022-04-23T11:58:00.000000000",4858,245.5655]
["2022-04-23T04:58:00.000000000","2022-04-23T11:58:00.000000000",4863,4.908652]
["2022-04-23T04:59:00.000000000","2022-04-23T11:59:00.000000000",4850,-0.003]
["2022-04-23T04:59:00.000000000","2022-04-23T11:59:00.000000000",4854,-3.082166]
["2022-04-23T04:59:00.000000000","2022-04-23T11:59:00.000000000",4868,4.766667]
["2022-04-23T04:59:00.000000000","2022-04-23T11:59:00.000000000",4872,7.466667]
["2022-04-23T04:59:00.000000000","2022-04-23T11:59:00.000000000",4858,245.5896]
["2022-04-23T04:59:00.000000000","2022-04-23T11:59:00.000000000",4863,5.381403]
["2022-04-23T05:00:00.000000000","2022-04-23T12:00:00.000000000",4850,-0.003]
["2022-04-23T05:00:00.000000000","2022-04-23T12:00:00.000000000",4854,-3.008842]
["2022-04-23T05:00:00.000000000","2022-04-23T12:00:00.000000000",4868,4.758334]
["2022-04-23T05:00:00.000000000","2022-04-23T12:00:00.000000000",4872,7.458333]
["2022-04-23T05:00:00.000000000","2022-04-23T12:00:00.000000000",4858,245.5774]
["2022-04-23T05:00:00.000000000","2022-04-23T12:00:00.000000000",4863,5.960384]
["2022-04-23T05:01:00.000000000","2022-04-23T12:01:00.000000000",4850,-0.003]
["2022-04-23T05:01:00.000000000","2022-04-23T12:01:00.000000000",4854,-3.007752]
["2022-04-23T05:01:00.000000000","2022-04-23T12:01:00.000000000",4868,4.783333]
["2022-04-23T05:01:00.000000000","2022-04-23T12:01:00.000000000",4872,7.491666]
["2022-04-23T05:01:00.000000000","2022-04-23T12:01:00.000000000",4858,245.5386]
["2022-04-23T05:01:00.000000000","2022-04-23T12:01:00.000000000",4863,6.524286]
["2022-04-23T05:02:00.000000000","2022-04-23T12:02:00.000000000",4850,-0.003]
["2022-04-23T05:02:00.000000000","2022-04-23T12:02:00.000000000",4854,-3.227917]
["2022-04-23T05:02:00.000000000","2022-04-23T12:02:00.000000000",4868,4.891667]
["2022-04-23T05:02:00.000000000","2022-04-23T12:02:00.000000000",4872,7.574999]
["2022-04-23T05:02:00.000000000","2022-04-23T12:02:00.000000000",4858,245.5504]
["2022-04-23T05:02:00.000000000","2022-04-23T12:02:00.000000000",4863,7.118484]
["2022-04-23T05:03:00.000000000","2022-04-23T12:03:00.000000000",4850,-0.003]
["2022-04-23T05:03:00.000000000","2022-04-23T12:03:00.000000000",4854,-3.081443]
["2022-04-23T05:03:00.000000000","2022-04-23T12:03:00.000000000",4868,4.95]
["2022-04-23T05:03:00.000000000","2022-04-23T12:03:00.000000000",4872,7.641666]
["2022-04-23T05:03:00.000000000","2022-04-23T12:03:00.000000000",4858,245.552]
["2022-04-23T05:03:00.000000000","2022-04-23T12:03:00.000000000",4863,7.712705]
["2022-04-23T05:04:00.000000000","2022-04-23T12:04:00.000000000",4850,-0.003]
["2022-04-23T05:04:00.000000000","2022-04-23T12:04:00.000000000",4854,-3.081623]
["2022-04-23T05:04:00.000000000","2022-04-23T12:04:00.000000000",4868,5.075]
["2022-04-23T05:04:00.000000000","2022-04-23T12:04:00.000000000",4872,7.741667]
["2022-04-23T05:04:00.000000000","2022-04-23T12:04:00.000000000",4858,245.5968]
["2022-04-23T05:04:00.000000000","2022-04-23T12:04:00.000000000",4863,8.2767]
["2022-04-23T05:05:00.000000000","2022-04-23T12:05:00.000000000",4850,-0.003]
["2022-04-23T05:05:00.000000000","2022-04-23T12:05:00.000000000",4854,-3.008327]
["2022-04-23T05:05:00.000000000","2022-04-23T12:05:00.000000000",4868,5.116666]
["2022-04-23T05:05:00.000000000","2022-04-23T12:05:00.000000000",4872,7.833333]
["2022-04-23T05:05:00.000000000","2022-04-23T12:05:00.000000000",4858,245.619]
["2022-04-23T05:05:00.000000000","2022-04-23T12:05:00.000000000",4863,8.855865]
["2022-04-23T05:06:00.000000000","2022-04-23T12:06:00.000000000",4850,-0.003]
["2022-04-23T05:06:00.000000000","2022-04-23T12:06:00.000000000",4854,-3.154515]
["2022-04-23T05:06:00.000000000","2022-04-23T12:06:00.000000000",4868,5.291667]
["2022-04-23T05:06:00.000000000","2022-04-23T12:06:00.000000000",4872,7.966667]
["2022-04-23T05:06:00.000000000","2022-04-23T12:06:00.000000000",4858,245.6031]
["2022-04-23T05:06:00.000000000","2022-04-23T12:06:00.000000000",4863,9.465368]
["2022-04-23T05:07:00.000000000","2022-04-23T12:07:00.000000000",4850,-0.003]
["2022-04-23T05:07:00.000000000","2022-04-23T12:07:00.000000000",4854,-3.008156]
["2022-04-23T05:07:00.000000000","2022-04-23T12:07:00.000000000",4868,5.35]
["2022-04-23T05:07:00.000000000","2022-04-23T12:07:00.000000000",4872,8.025]
["2022-04-23T05:07:00.000000000","2022-04-23T12:07:00.000000000",4858,245.517]
["2022-04-23T05:07:00.000000000","2022-04-23T12:07:00.000000000",4863,10.02926]
["2022-04-23T05:08:00.000000000","2022-04-23T12:08:00.000000000",4850,-0.003]
["2022-04-23T05:08:00.000000000","2022-04-23T12:08:00.000000000",4854,-3.008025]
["2022-04-23T05:08:00.000000000","2022-04-23T12:08:00.000000000",4868,5.325]
["2022-04-23T05:08:00.000000000","2022-04-23T12:08:00.000000000",4872,8.008333]
["2022-04-23T05:08:00.000000000","2022-04-23T12:08:00.000000000",4858,245.6411]
["2022-04-23T05:08:00.000000000","2022-04-23T12:08:00.000000000",4863,10.65398]
["2022-04-23T05:09:00.000000000","2022-04-23T12:09:00.000000000",4850,-0.003]
["2022-04-23T05:09:00.000000000","2022-04-23T12:09:00.000000000",4854,-3.081441]
["2022-04-23T05:09:00.000000000","2022-04-23T12:09:00.000000000",4868,5.416667]
["2022-04-23T05:09:00.000000000","2022-04-23T12:09:00.000000000",4872,8.066667]
["2022-04-23T05:09:00.000000000","2022-04-23T12:09:00.000000000",4858,245.5935]
["2022-04-23T05:09:00.000000000","2022-04-23T12:09:00.000000000",4863,11.21804]
["2022-04-23T05:10:00.000000000","2022-04-23T12:10:00.000000000",4850,-0.003]
["2022-04-23T05:10:00.000000000","2022-04-23T12:10:00.000000000",4854,-3.081635]
["2022-04-23T05:10:00.000000000","2022-04-23T12:10:00.000000000",4868,5.508333]
["2022-04-23T05:10:00.000000000","2022-04-23T12:10:00.000000000",4872,8.158333]
["2022-04-23T05:10:00.000000000","2022-04-23T12:10:00.000000000",4858,245.5964]
["2022-04-23T05:10:00.000000000","2022-04-23T12:10:00.000000000",4863,11.8428]
["2022-04-23T05:11:00.000000000","2022-04-23T12:11:00.000000000",4850,-0.003]
["2022-04-23T05:11:00.000000000","2022-04-23T12:11:00.000000000",4854,-3.081671]
["2022-04-23T05:11:00.000000000","2022-04-23T12:11:00.000000000",4868,5.591667]
["2022-04-23T05:11:00.000000000","2022-04-23T12:11:00.000000000",4872,8.183333]
["2022-04-23T05:11:00.000000000","2022-04-23T12:11:00.000000000",4858,245.5875]
["2022-04-23T05:11:00.000000000","2022-04-23T12:11:00.000000000",4863,12.39168]
["2022-04-23T05:12:00.000000000","2022-04-23T12:12:00.000000000",4850,-0.003]
["2022-04-23T05:12:00.000000000","2022-04-23T12:12:00.000000000",4854,-3.081704]
["2022-04-23T05:12:00.000000000","2022-04-23T12:12:00.000000000",4868,5.708333]
["2022-04-23T05:12:00.000000000","2022-04-23T12:12:00.000000000",4872,8.316667]
["2022-04-23T05:12:00.000000000","2022-04-23T12:12:00.000000000",4858,245.544]
["2022-04-23T05:12:00.000000000","2022-04-23T12:12:00.000000000",4863,12.97086]
["2022-04-23T05:13:00.000000000","2022-04-23T12:13:00.000000000",4850,-0.003]
["2022-04-23T05:13:00.000000000","2022-04-23T12:13:00.000000000",4854,-3.082159]
["2022-04-23T05:13:00.000000000","2022-04-23T12:13:00.000000000",4868,5.775]
["2022-04-23T05:13:00.000000000","2022-04-23T12:13:00.000000000",4872,8.391666]
["2022-04-23T05:13:00.000000000","2022-04-23T12:13:00.000000000",4858,245.5347]
["2022-04-23T05:13:00.000000000","2022-04-23T12:13:00.000000000",4863,13.58041]
["2022-04-23T05:14:00.000000000","2022-04-23T12:14:00.000000000",4850,-0.003]
["2022-04-23T05:14:00.000000000","2022-04-23T12:14:00.000000000",4854,-3.081852]
["2022-04-23T05:14:00.000000000","2022-04-23T12:14:00.000000000",4868,5.633333]
["2022-04-23T05:14:00.000000000","2022-04-23T12:14:00.000000000",4872,8.266666]
["2022-04-23T05:14:00.000000000","2022-04-23T12:14:00.000000000",4858,245.5524]
["2022-04-23T05:14:00.000000000","2022-04-23T12:14:00.000000000",4863,14.14446]
["2022-04-23T05:15:00.000000000","2022-04-23T12:15:00.000000000",4850,-0.003]
["2022-04-23T05:15:00.000000000","2022-04-23T12:15:00.000000000",4854,-3.154991]
["2022-04-23T05:15:00.000000000","2022-04-23T12:15:00.000000000",4868,5.783333]
["2022-04-23T05:15:00.000000000","2022-04-23T12:15:00.000000000",4872,8.425]
["2022-04-23T05:15:00.000000000","2022-04-23T12:15:00.000000000",4858,245.5259]
["2022-04-23T05:15:00.000000000","2022-04-23T12:15:00.000000000",4863,14.72365]
["2022-04-23T05:16:00.000000000","2022-04-23T12:16:00.000000000",4850,-0.003]
["2022-04-23T05:16:00.000000000","2022-04-23T12:16:00.000000000",4854,-3.081499]
["2022-04-23T05:16:00.000000000","2022-04-23T12:16:00.000000000",4868,5.825]
["2022-04-23T05:16:00.000000000","2022-04-23T12:16:00.000000000",4872,8.425]
["2022-04-23T05:16:00.000000000","2022-04-23T12:16:00.000000000",4858,245.4832]
["2022-04-23T05:16:00.000000000","2022-04-23T12:16:00.000000000",4863,15.31797]
["2022-04-23T05:17:00.000000000","2022-04-23T12:17:00.000000000",4850,-0.003]
["2022-04-23T05:17:00.000000000","2022-04-23T12:17:00.000000000",4854,-3.081495]
["2022-04-23T05:17:00.000000000","2022-04-23T12:17:00.000000000",4868,5.875]
["2022-04-23T05:17:00.000000000","2022-04-23T12:17:00.000000000",4872,8.525001]
["2022-04-23T05:17:00.000000000","2022-04-23T12:17:00.000000000",4858,245.4501]
["2022-04-23T05:17:00.000000000","2022-04-23T12:17:00.000000000",4863,15.86667]
["2022-04-23T05:18:00.000000000","2022-04-23T12:18:00.000000000",4850,-0.003]
["2022-04-23T05:18:00.000000000","2022-04-23T12:18:00.000000000",4854,-3.007816]
["2022-04-23T05:18:00.000000000","2022-04-23T12:18:00.000000000",4868,5.916667]
["2022-04-23T05:18:00.000000000","2022-04-23T12:18:00.000000000",4872,8.558333]
["2022-04-23T05:18:00.000000000","2022-04-23T12:18:00.000000000",4858,245.4756]
["2022-04-23T05:18:00.000000000","2022-04-23T12:18:00.000000000",4863,16.46085]
["2022-04-23T05:19:00.000000000","2022-04-23T12:19:00.000000000",4850,-0.003]
["2022-04-23T05:19:00.000000000","2022-04-23T12:19:00.000000000",4854,-3.008062]
["2022-04-23T05:19:00.000000000","2022-04-23T12:19:00.000000000",4868,6.025]
["2022-04-23T05:19:00.000000000","2022-04-23T12:19:00.000000000",4872,8.633333]
["2022-04-23T05:19:00.000000000","2022-04-23T12:19:00.000000000",4858,245.5123]
["2022-04-23T05:19:00.000000000","2022-04-23T12:19:00.000000000",4863,17.03995]
["2022-04-23T05:20:00.000000000","2022-04-23T12:20:00.000000000",4850,-0.003]
["2022-04-23T05:20:00.000000000","2022-04-23T12:20:00.000000000",4854,-3.227441]
["2022-04-23T05:20:00.000000000","2022-04-23T12:20:00.000000000",4868,6.066666]
["2022-04-23T05:20:00.000000000","2022-04-23T12:20:00.000000000",4872,8.675]
["2022-04-23T05:20:00.000000000","2022-04-23T12:20:00.000000000",4858,245.4442]
["2022-04-23T05:20:00.000000000","2022-04-23T12:20:00.000000000",4863,17.61894]
["2022-04-23T05:21:00.000000000","2022-04-23T12:21:00.000000000",4850,-0.003]
["2022-04-23T05:21:00.000000000","2022-04-23T12:21:00.000000000",4854,-2.934382]
["2022-04-23T05:21:00.000000000","2022-04-23T12:21:00.000000000",4868,6.116666]
["2022-04-23T05:21:00.000000000","2022-04-23T12:21:00.000000000",4872,8.766666]
["2022-04-23T05:21:00.000000000","2022-04-23T12:21:00.000000000",4858,245.4462]
["2022-04-23T05:21:00.000000000","2022-04-23T12:21:00.000000000",4863,18.1678]
["2022-04-23T05:22:00.000000000","2022-04-23T12:22:00.000000000",4850,-0.003]
["2022-04-23T05:22:00.000000000","2022-04-23T12:22:00.000000000",4854,-3.521402]
["2022-04-23T05:22:00.000000000","2022-04-23T12:22:00.000000000",4868,6.108333]
["2022-04-23T05:22:00.000000000","2022-04-23T12:22:00.000000000",4872,8.741666]
["2022-04-23T05:22:00.000000000","2022-04-23T12:22:00.000000000",4858,245.4603]
["2022-04-23T05:22:00.000000000","2022-04-23T12:22:00.000000000",4863,18.73174]
["2022-04-23T05:23:00.000000000","2022-04-23T12:23:00.000000000",4850,-0.00275]
["2022-04-23T09:14:00.000000000","2022-04-23T16:14:00.000000000",4849,348.5667]
["2022-04-23T09:14:00.000000000","2022-04-23T16:14:00.000000000",4853,9.142761]
["2022-04-23T09:14:00.000000000","2022-04-23T16:14:00.000000000",4867,33.0]
["2022-04-23T09:14:00.000000000","2022-04-23T16:14:00.000000000",4871,36.675]
["2022-04-23T09:14:00.000000000","2022-04-23T16:14:00.000000000",4857,0.063]
["2022-04-23T09:14:00.000000000","2022-04-23T16:14:00.000000000",4862,845.8286]
["2022-04-23T09:15:00.000000000","2022-04-23T16:15:00.000000000",4849,347.85]
["2022-04-23T09:15:00.000000000","2022-04-23T16:15:00.000000000",4853,9.183389]
["2022-04-23T09:15:00.000000000","2022-04-23T16:15:00.000000000",4867,33.60833]
["2022-04-23T09:15:00.000000000","2022-04-23T16:15:00.000000000",4871,36.86666]
["2022-04-23T09:15:00.000000000","2022-04-23T16:15:00.000000000",4857,0.063]
["2022-04-23T09:15:00.000000000","2022-04-23T16:15:00.000000000",4862,849.3798]
["2022-04-23T09:16:00.000000000","2022-04-23T16:16:00.000000000",4849,347.5166]
["2022-04-23T09:16:00.000000000","2022-04-23T16:16:00.000000000",4853,9.1929]
["2022-04-23T09:16:00.000000000","2022-04-23T16:16:00.000000000",4867,34.38334]
["2022-04-23T09:16:00.000000000","2022-04-23T16:16:00.000000000",4871,37.41667]
["2022-04-23T09:16:00.000000000","2022-04-23T16:16:00.000000000",4857,0.063]
["2022-04-23T09:16:00.000000000","2022-04-23T16:16:00.000000000",4862,852.6426]
["2022-04-23T09:17:00.000000000","2022-04-23T16:17:00.000000000",4849,345.5667]
["2022-04-23T09:17:00.000000000","2022-04-23T16:17:00.000000000",4853,9.203298]
["2022-04-23T09:17:00.000000000","2022-04-23T16:17:00.000000000",4867,34.58333]
["2022-04-23T09:17:00.000000000","2022-04-23T16:17:00.000000000",4871,37.48333]
["2022-04-23T09:17:00.000000000","2022-04-23T16:17:00.000000000",4857,0.063]
["2022-04-23T09:17:00.000000000","2022-04-23T16:17:00.000000000",4862,855.4203]
["2022-04-23T09:18:00.000000000","2022-04-23T16:18:00.000000000",4849,348.3667]
["2022-04-23T09:18:00.000000000","2022-04-23T16:18:00.000000000",4853,9.24339]
["2022-04-23T09:18:00.000000000","2022-04-23T16:18:00.000000000",4867,34.45]
["2022-04-23T09:18:00.000000000","2022-04-23T16:18:00.000000000",4871,37.46667]
["2022-04-23T09:18:00.000000000","2022-04-23T16:18:00.000000000",4857,0.063]
["2022-04-23T09:18:00.000000000","2022-04-23T16:18:00.000000000",4862,858.8105]
["2022-04-23T09:19:00.000000000","2022-04-23T16:19:00.000000000",4849,345.5333]
["2022-04-23T09:19:00.000000000","2022-04-23T16:19:00.000000000",4853,9.250194]
["2022-04-23T09:19:00.000000000","2022-04-23T16:19:00.000000000",4867,35.45]
["2022-04-23T09:19:00.000000000","2022-04-23T16:19:00.000000000",4871,38.39167]
["2022-04-23T09:19:00.000000000","2022-04-23T16:19:00.000000000",4857,0.063]
["2022-04-23T09:19:00.000000000","2022-04-23T16:19:00.000000000",4862,861.7502]
["2022-04-23T09:20:00.000000000","2022-04-23T16:20:00.000000000",4849,345.1833]
["2022-04-23T09:20:00.000000000","2022-04-23T16:20:00.000000000",4853,9.282615]
["2022-04-23T09:20:00.000000000","2022-04-23T16:20:00.000000000",4867,35.3]
["2022-04-23T09:20:00.000000000","2022-04-23T16:20:00.000000000",4871,38.30833]
["2022-04-23T09:20:00.000000000","2022-04-23T16:20:00.000000000",4857,0.063]
["2022-04-23T09:20:00.000000000","2022-04-23T16:20:00.000000000",4862,866.3226]
["2022-04-23T09:21:00.000000000","2022-04-23T16:21:00.000000000",4849,345.35]
["2022-04-23T09:21:00.000000000","2022-04-23T16:21:00.000000000",4853,9.320317]
["2022-04-23T09:21:00.000000000","2022-04-23T16:21:00.000000000",4867,35.44167]
["2022-04-23T09:21:00.000000000","2022-04-23T16:21:00.000000000",4871,38.525]
["2022-04-23T09:21:00.000000000","2022-04-23T16:21:00.000000000",4857,0.063]
["2022-04-23T09:21:00.000000000","2022-04-23T16:21:00.000000000",4862,870.5198]
["2022-04-23T09:22:00.000000000","2022-04-23T16:22:00.000000000",4849,345.8667]
["2022-04-23T09:22:00.000000000","2022-04-23T16:22:00.000000000",4853,9.355886]
["2022-04-23T09:22:00.000000000","2022-04-23T16:22:00.000000000",4867,35.38333]
["2022-04-23T09:22:00.000000000","2022-04-23T16:22:00.000000000",4871,38.15833]
["2022-04-23T09:22:00.000000000","2022-04-23T16:22:00.000000000",4857,0.063]
["2022-04-23T09:22:00.000000000","2022-04-23T16:22:00.000000000",4862,873.638]
["2022-04-23T09:23:00.000000000","2022-04-23T16:23:00.000000000",4849,345.2]
["2022-04-23T09:23:00.000000000","2022-04-23T16:23:00.000000000",4853,9.385051]
["2022-04-23T09:23:00.000000000","2022-04-23T16:23:00.000000000",4867,35.5]
["2022-04-23T09:23:00.000000000","2022-04-23T16:23:00.000000000",4871,38.24166]
["2022-04-23T09:23:00.000000000","2022-04-23T16:23:00.000000000",4857,0.063]
["2022-04-23T09:23:00.000000000","2022-04-23T16:23:00.000000000",4862,876.4003]
["2022-04-23T09:24:00.000000000","2022-04-23T16:24:00.000000000",4849,345.0333]
["2022-04-23T09:24:00.000000000","2022-04-23T16:24:00.000000000",4853,9.417355]
["2022-04-23T09:24:00.000000000","2022-04-23T16:24:00.000000000",4867,35.55]
["2022-04-23T09:24:00.000000000","2022-04-23T16:24:00.000000000",4871,38.425]
["2022-04-23T09:24:00.000000000","2022-04-23T16:24:00.000000000",4857,0.063]
["2022-04-23T09:24:00.000000000","2022-04-23T16:24:00.000000000",4862,880.4878]
["2022-04-23T09:25:00.000000000","2022-04-23T16:25:00.000000000",4849,346.7833]
["2022-04-23T09:25:00.000000000","2022-04-23T16:25:00.000000000",4853,9.459908]
["2022-04-23T09:25:00.000000000","2022-04-23T16:25:00.000000000",4867,35.40833]
["2022-04-23T09:25:00.000000000","2022-04-23T16:25:00.000000000",4871,38.34167]
["2022-04-23T09:25:00.000000000","2022-04-23T16:25:00.000000000",4857,0.063]
["2022-04-23T09:25:00.000000000","2022-04-23T16:25:00.000000000",4862,884.4797]
["2022-04-23T09:26:00.000000000","2022-04-23T16:26:00.000000000",4849,345.8667]
["2022-04-23T09:26:00.000000000","2022-04-23T16:26:00.000000000",4853,9.411514]
["2022-04-23T09:26:00.000000000","2022-04-23T16:26:00.000000000",4867,35.84167]
["2022-04-23T09:26:00.000000000","2022-04-23T16:26:00.000000000",4871,38.66667]
["2022-04-23T09:26:00.000000000","2022-04-23T16:26:00.000000000",4857,0.063]
["2022-04-23T09:26:00.000000000","2022-04-23T16:26:00.000000000",4862,879.7505]
["2022-04-23T09:27:00.000000000","2022-04-23T16:27:00.000000000",4849,346.9667]
["2022-04-23T09:27:00.000000000","2022-04-23T16:27:00.000000000",4853,9.410282]
["2022-04-23T09:27:00.000000000","2022-04-23T16:27:00.000000000",4867,36.49166]
["2022-04-23T09:27:00.000000000","2022-04-23T16:27:00.000000000",4871,39.20833]
["2022-04-23T09:27:00.000000000","2022-04-23T16:27:00.000000000",4857,0.063]
["2022-04-23T09:27:00.000000000","2022-04-23T16:27:00.000000000",4862,882.1302]
["2022-04-23T09:28:00.000000000","2022-04-23T16:28:00.000000000",4849,343.6833]
["2022-04-23T09:28:00.000000000","2022-04-23T16:28:00.000000000",4853,9.373435]
["2022-04-23T09:28:00.000000000","2022-04-23T16:28:00.000000000",4867,36.55]
["2022-04-23T09:28:00.000000000","2022-04-23T16:28:00.000000000",4871,39.59167]
["2022-04-23T09:28:00.000000000","2022-04-23T16:28:00.000000000",4857,0.063]
["2022-04-23T09:28:00.000000000","2022-04-23T16:28:00.000000000",4862,879.2503]
["2022-04-23T09:29:00.000000000","2022-04-23T16:29:00.000000000",4849,345.1]
["2022-04-23T09:29:00.000000000","2022-04-23T16:29:00.000000000",4853,9.339209]
["2022-04-23T09:29:00.000000000","2022-04-23T16:29:00.000000000",4867,36.85833]
["2022-04-23T09:29:00.000000000","2022-04-23T16:29:00.000000000",4871,39.89167]
["2022-04-23T09:29:00.000000000","2022-04-23T16:29:00.000000000",4857,0.063]
["2022-04-23T09:29:00.000000000","2022-04-23T16:29:00.000000000",4862,877.5788]
["2022-04-23T09:30:00.000000000","2022-04-23T16:30:00.000000000",4849,345.1833]
["2022-04-23T09:30:00.000000000","2022-04-23T16:30:00.000000000",4853,9.470205]
["2022-04-23T09:30:00.000000000","2022-04-23T16:30:00.000000000",4867,36.80833]
["2022-04-23T09:30:00.000000000","2022-04-23T16:30:00.000000000",4871,40.04167]
["2022-04-23T09:30:00.000000000","2022-04-23T16:30:00.000000000",4857,0.063]
["2022-04-23T09:30:00.000000000","2022-04-23T16:30:00.000000000",4862,891.9353]
["2022-04-23T09:31:00.000000000","2022-04-23T16:31:00.000000000",4849,344.4]
["2022-04-23T09:31:00.000000000","2022-04-23T16:31:00.000000000",4853,9.513874]
["2022-04-23T09:31:00.000000000","2022-04-23T16:31:00.000000000",4867,36.85833]
["2022-04-23T09:31:00.000000000","2022-04-23T16:31:00.000000000",4871,40.10833]
["2022-04-23T09:31:00.000000000","2022-04-23T16:31:00.000000000",4857,0.063]
["2022-04-23T09:31:00.000000000","2022-04-23T16:31:00.000000000",4862,896.6855]
["2022-04-23T09:32:00.000000000","2022-04-23T16:32:00.000000000",4849,345.3167]
["2022-04-23T09:32:00.000000000","2022-04-23T16:32:00.000000000",4853,9.484059]
["2022-04-23T09:32:00.000000000","2022-04-23T16:32:00.000000000",4867,37.40833]
["2022-04-23T09:32:00.000000000","2022-04-23T16:32:00.000000000",4871,40.50834]
["2022-04-23T09:32:00.000000000","2022-04-23T16:32:00.000000000",4857,0.063]
["2022-04-23T09:32:00.000000000","2022-04-23T16:32:00.000000000",4862,894.9619]
["2022-04-23T09:33:00.000000000","2022-04-23T16:33:00.000000000",4849,344.5]
["2022-04-23T09:33:00.000000000","2022-04-23T16:33:00.000000000",4853,9.594693]
["2022-04-23T09:33:00.000000000","2022-04-23T16:33:00.000000000",4867,37.30833]
["2022-04-23T09:33:00.000000000","2022-04-23T16:33:00.000000000",4871,40.66667]
["2022-04-23T09:33:00.000000000","2022-04-23T16:33:00.000000000",4857,0.063]
["2022-04-23T09:33:00.000000000","2022-04-23T16:33:00.000000000",4862,906.0459]
["2022-04-23T09:34:00.000000000","2022-04-23T16:34:00.000000000",4849,343.6333]
["2022-04-23T09:34:00.000000000","2022-04-23T16:34:00.000000000",4853,9.647902]
["2022-04-23T09:34:00.000000000","2022-04-23T16:34:00.000000000",4867,36.425]
["2022-04-23T09:34:00.000000000","2022-04-23T16:34:00.000000000",4871,40.30833]
["2022-04-23T09:34:00.000000000","2022-04-23T16:34:00.000000000",4857,0.063]
["2022-04-23T09:34:00.000000000","2022-04-23T16:34:00.000000000",4862,910.716]
["2022-04-23T09:35:00.000000000","2022-04-23T16:35:00.000000000",4849,344.1833]
["2022-04-23T09:35:00.000000000","2022-04-23T16:35:00.000000000",4853,9.705998]
["2022-04-23T09:35:00.000000000","2022-04-23T16:35:00.000000000",4867,35.4]
["2022-04-23T09:35:00.000000000","2022-04-23T16:35:00.000000000",4871,39.675]
["2022-04-23T09:35:00.000000000","2022-04-23T16:35:00.000000000",4857,0.063]
["2022-04-23T09:35:00.000000000","2022-04-23T16:35:00.000000000",4862,914.2983]
["2022-04-23T09:36:00.000000000","2022-04-23T16:36:00.000000000",4849,344.7]
["2022-04-23T09:36:00.000000000","2022-04-23T16:36:00.000000000",4853,9.695035]
["2022-04-23T09:36:00.000000000","2022-04-23T16:36:00.000000000",4867,34.88334]
["2022-04-23T09:36:00.000000000","2022-04-23T16:36:00.000000000",4871,39.55833]
["2022-04-23T09:36:00.000000000","2022-04-23T16:36:00.000000000",4857,0.063]
["2022-04-23T09:36:00.000000000","2022-04-23T16:36:00.000000000",4862,910.4833]
["2022-04-23T09:37:00.000000000","2022-04-23T16:37:00.000000000",4849,343.8333]
["2022-04-23T09:37:00.000000000","2022-04-23T16:37:00.000000000",4853,9.797534]
["2022-04-23T09:37:00.000000000","2022-04-23T16:37:00.000000000",4867,34.63334]
["2022-04-23T09:37:00.000000000","2022-04-23T16:37:00.000000000",4871,39.50834]
["2022-04-23T09:37:00.000000000","2022-04-23T16:37:00.000000000",4857,0.063]
["2022-04-23T09:37:00.000000000","2022-04-23T16:37:00.000000000",4862,921.0046]
["2022-04-23T09:38:00.000000000","2022-04-23T16:38:00.000000000",4849,342.8833]
["2022-04-23T09:38:00.000000000","2022-04-23T16:38:00.000000000",4853,9.845082]
["2022-04-23T09:38:00.000000000","2022-04-23T16:38:00.000000000",4867,34.85833]
["2022-04-23T09:38:00.000000000","2022-04-23T16:38:00.000000000",4871,39.85]
["2022-04-23T09:38:00.000000000","2022-04-23T16:38:00.000000000",4857,0.063]
["2022-04-23T09:38:00.000000000","2022-04-23T16:38:00.000000000",4862,926.8037]
["2022-04-23T09:39:00.000000000","2022-04-23T16:39:00.000000000",4849,344.6]
["2022-04-23T09:39:00.000000000","2022-04-23T16:39:00.000000000",4853,9.881766]
["2022-04-23T09:39:00.000000000","2022-04-23T16:39:00.000000000",4867,35.06667]
["2022-04-23T09:39:00.000000000","2022-04-23T16:39:00.000000000",4871,40.10833]
["2022-04-23T09:39:00.000000000","2022-04-23T16:39:00.000000000",4857,0.063]
["2022-04-23T09:39:00.000000000","2022-04-23T16:39:00.000000000",4862,931.2922]
["2022-04-23T09:40:00.000000000","2022-04-23T16:40:00.000000000",4849,342.3333]
["2022-04-23T09:40:00.000000000","2022-04-23T16:40:00.000000000",4853,9.933753]
["2022-04-23T09:40:00.000000000","2022-04-23T16:40:00.000000000",4867,35.75]
["2022-04-23T09:40:00.000000000","2022-04-23T16:40:00.000000000",4871,40.10833]
["2022-04-23T09:40:00.000000000","2022-04-23T16:40:00.000000000",4857,0.063]
["2022-04-23T09:40:00.000000000","2022-04-23T16:40:00.000000000",4862,938.1722]
["2022-04-23T09:41:00.000000000","2022-04-23T16:41:00.000000000",4849,340.7667]
["2022-04-23T09:41:00.000000000","2022-04-23T16:41:00.000000000",4853,9.447207]
["2022-04-23T09:41:00.000000000","2022-04-23T16:41:00.000000000",4867,36.13334]
["2022-04-23T09:41:00.000000000","2022-04-23T16:41:00.000000000",4871,40.25834]
["2022-04-23T09:41:00.000000000","2022-04-23T16:41:00.000000000",4857,0.063]
["2022-04-23T09:41:00.000000000","2022-04-23T16:41:00.000000000",4862,886.433]
["2022-04-23T09:42:00.000000000","2022-04-23T16:42:00.000000000",4849,333.1833]
["2022-04-23T09:42:00.000000000","2022-04-23T16:42:00.000000000",4853,9.329825]
["2022-04-23T09:42:00.000000000","2022-04-23T16:42:00.000000000",4867,36.15833]
["2022-04-23T09:42:00.000000000","2022-04-23T16:42:00.000000000",4871,40.21667]
["2022-04-23T09:42:00.000000000","2022-04-23T16:42:00.000000000",4857,0.063]
["2022-04-23T09:42:00.000000000","2022-04-23T16:42:00.000000000",4862,882.4977]
["2022-04-23T09:43:00.000000000","2022-04-23T16:43:00.000000000",4849,335.6833]
["2022-04-23T09:43:00.000000000","2022-04-23T16:43:00.000000000",4853,9.905034]
["2022-04-23T09:43:00.000000000","2022-04-23T16:43:00.000000000",4867,37.29167]
["2022-04-23T09:43:00.000000000","2022-04-23T16:43:00.000000000",4871,41.06667]
["2022-04-23T09:43:00.000000000","2022-04-23T16:43:00.000000000",4857,0.063]
["2022-04-23T09:43:00.000000000","2022-04-23T16:43:00.000000000",4862,940.2302]
["2022-04-23T09:44:00.000000000","2022-04-23T16:44:00.000000000",4849,342.7]
["2022-04-23T09:44:00.000000000","2022-04-23T16:44:00.000000000",4853,10.03032]
["2022-04-23T09:44:00.000000000","2022-04-23T16:44:00.000000000",4867,37.84167]
["2022-04-23T09:44:00.000000000","2022-04-23T16:44:00.000000000",4871,41.60833]
["2022-04-23T09:44:00.000000000","2022-04-23T16:44:00.000000000",4857,0.063]
["2022-04-23T09:44:00.000000000","2022-04-23T16:44:00.000000000",4862,952.6467]
["2022-04-23T09:45:00.000000000","2022-04-23T16:45:00.000000000",4849,344.0833]
["2022-04-23T09:45:00.000000000","2022-04-23T16:45:00.000000000",4853,9.9974]
["2022-04-23T09:45:00.000000000","2022-04-23T16:45:00.000000000",4867,38.1]
["2022-04-23T09:45:00.000000000","2022-04-23T16:45:00.000000000",4871,41.66667]
["2022-04-23T09:45:00.000000000","2022-04-23T16:45:00.000000000",4857,0.063]
["2022-04-23T09:45:00.000000000","2022-04-23T16:45:00.000000000",4862,951.4495]
["2022-04-23T09:46:00.000000000","2022-04-23T16:46:00.000000000",4849,340.3167]
["2022-04-23T09:46:00.000000000","2022-04-23T16:46:00.000000000",4853,10.0293]
["2022-04-23T09:46:00.000000000","2022-04-23T16:46:00.000000000",4867,38.3]
["2022-04-23T09:46:00.000000000","2022-04-23T16:46:00.000000000",4871,41.66667]
["2022-04-23T09:46:00.000000000","2022-04-23T16:46:00.000000000",4857,0.063]
["2022-04-23T09:46:00.000000000","2022-04-23T16:46:00.000000000",4862,955.4687]
["2022-04-23T09:47:00.000000000","2022-04-23T16:47:00.000000000",4849,338.4167]
["2022-04-23T09:47:00.000000000","2022-04-23T16:47:00.000000000",4853,10.07447]
["2022-04-23T09:47:00.000000000","2022-04-23T16:47:00.000000000",4867,38.98333]
["2022-04-23T09:47:00.000000000","2022-04-23T16:47:00.000000000",4871,42.025]
["2022-04-23T09:47:00.000000000","2022-04-23T16:47:00.000000000",4857,0.063]
["2022-04-23T09:47:00.000000000","2022-04-23T16:47:00.000000000",4862,960.7058]
["2022-04-23T09:48:00.000000000","2022-04-23T16:48:00.000000000",4849,337.05]
["2022-04-23T09:48:00.000000000","2022-04-23T16:48:00.000000000",4853,10.04108]
["2022-04-23T09:48:00.000000000","2022-04-23T16:48:00.000000000",4867,38.93333]
["2022-04-23T09:48:00.000000000","2022-04-23T16:48:00.000000000",4871,41.65]
["2022-04-23T09:48:00.000000000","2022-04-23T16:48:00.000000000",4857,0.063]
["2022-04-23T09:48:00.000000000","2022-04-23T16:48:00.000000000",4862,955.9293]
["2022-04-23T09:49:00.000000000","2022-04-23T16:49:00.000000000",4849,343.05]
["2022-04-23T09:49:00.000000000","2022-04-23T16:49:00.000000000",4853,9.824725]
["2022-04-23T09:49:00.000000000","2022-04-23T16:49:00.000000000",4867,39.10833]
["2022-04-23T09:49:00.000000000","2022-04-23T16:49:00.000000000",4871,41.45833]
["2022-04-23T09:49:00.000000000","2022-04-23T16:49:00.000000000",4857,0.063]
["2022-04-23T09:49:00.000000000","2022-04-23T16:49:00.000000000",4862,934.4177]
["2022-04-23T09:50:00.000000000","2022-04-23T16:50:00.000000000",4849,341.5166]
["2022-04-23T09:50:00.000000000","2022-04-23T16:50:00.000000000",4853,10.1709]
["2022-04-23T09:50:00.000000000","2022-04-23T16:50:00.000000000",4867,40.0]
["2022-04-23T09:50:00.000000000","2022-04-23T16:50:00.000000000",4871,42.13334]
["2022-04-23T09:50:00.000000000","2022-04-23T16:50:00.000000000",4857,0.063]
["2022-04-23T09:50:00.000000000","2022-04-23T16:50:00.000000000",4862,971.3871]
["2022-04-23T09:51:00.000000000","2022-04-23T16:51:00.000000000",4849,338.75]
["2022-04-23T09:51:00.000000000","2022-04-23T16:51:00.000000000",4853,10.18025]
["2022-04-23T09:51:00.000000000","2022-04-23T16:51:00.000000000",4867,40.6]
["2022-04-23T09:51:00.000000000","2022-04-23T16:51:00.000000000",4871,42.61666]
["2022-04-23T09:51:00.000000000","2022-04-23T16:51:00.000000000",4857,0.063]
["2022-04-23T09:51:00.000000000","2022-04-23T16:51:00.000000000",4862,974.236]
["2022-04-23T09:52:00.000000000","2022-04-23T16:52:00.000000000",4849,338.8833]
["2022-04-23T09:52:00.000000000","2022-04-23T16:52:00.000000000",4853,10.01654]
["2022-04-23T09:52:00.000000000","2022-04-23T16:52:00.000000000",4867,41.74166]
["2022-04-23T09:52:00.000000000","2022-04-23T16:52:00.000000000",4871,43.75]
["2022-04-23T09:52:00.000000000","2022-04-23T16:52:00.000000000",4857,0.063]
["2022-04-23T09:52:00.000000000","2022-04-23T16:52:00.000000000",4862,962.4492]
["2022-04-23T09:53:00.000000000","2022-04-23T16:53:00.000000000",4849,333.8]
["2022-04-23T09:53:00.000000000","2022-04-23T16:53:00.000000000",4853,9.844172]
["2022-04-23T09:53:00.000000000","2022-04-23T16:53:00.000000000",4867,41.70833]
["2022-04-23T09:53:00.000000000","2022-04-23T16:53:00.000000000",4871,43.76666]
["2022-04-23T09:53:00.000000000","2022-04-23T16:53:00.000000000",4857,0.063]
["2022-04-23T09:53:00.000000000","2022-04-23T16:53:00.000000000",4862,947.1078]
["2022-04-23T09:54:00.000000000","2022-04-23T16:54:00.000000000",4849,333.85]
["2022-04-23T09:54:00.000000000","2022-04-23T16:54:00.000000000",4853,9.930739]
["2022-04-23T09:54:00.000000000","2022-04-23T16:54:00.000000000",4867,41.0]
["2022-04-23T09:54:00.000000000","2022-04-23T16:54:00.000000000",4871,43.325]
["2022-04-23T09:54:00.000000000","2022-04-23T16:54:00.000000000",4857,0.063]
["2022-04-23T09:54:00.000000000","2022-04-23T16:54:00.000000000",4862,953.292]
["2022-04-23T09:55:00.000000000","2022-04-23T16:55:00.000000000",4849,336.7]
["2022-04-23T09:55:00.000000000","2022-04-23T16:55:00.000000000",4853,10.13825]
["2022-04-23T09:55:00.000000000","2022-04-23T16:55:00.000000000",4867,40.81667]
["2022-04-23T09:55:00.000000000","2022-04-23T16:55:00.000000000",4871,43.24166]
["2022-04-23T09:55:00.000000000","2022-04-23T16:55:00.000000000",4857,0.063]
["2022-04-23T09:55:00.000000000","2022-04-23T16:55:00.000000000",4862,972.9479]
["2022-04-23T09:56:00.000000000","2022-04-23T16:56:00.000000000",4849,334.9]
["2022-04-23T09:56:00.000000000","2022-04-23T16:56:00.000000000",4853,10.20001]
["2022-04-23T09:56:00.000000000","2022-04-23T16:56:00.000000000",4867,40.91667]
["2022-04-23T09:56:00.000000000","2022-04-23T16:56:00.000000000",4871,43.24166]
["2022-04-23T09:56:00.000000000","2022-04-23T16:56:00.000000000",4857,0.063]
["2022-04-23T09:56:00.000000000","2022-04-23T16:56:00.000000000",4862,978.6557]
["2022-04-23T09:57:00.000000000","2022-04-23T16:57:00.000000000",4849,335.7167]
["2022-04-23T09:57:00.000000000","2022-04-23T16:57:00.000000000",4853,10.188]
["2022-04-23T09:57:00.000000000","2022-04-23T16:57:00.000000000",4867,40.30833]
["2022-04-23T09:57:00.000000000","2022-04-23T16:57:00.000000000",4871,43.125]
["2022-04-23T09:57:00.000000000","2022-04-23T16:57:00.000000000",4857,0.063]
["2022-04-23T09:57:00.000000000","2022-04-23T16:57:00.000000000",4862,977.43]
["2022-04-23T09:58:00.000000000","2022-04-23T16:58:00.000000000",4849,340.2667]
["2022-04-23T09:58:00.000000000","2022-04-23T16:58:00.000000000",4853,10.17767]
["2022-04-23T09:58:00.000000000","2022-04-23T16:58:00.000000000",4867,40.09167]
["2022-04-23T09:58:00.000000000","2022-04-23T16:58:00.000000000",4871,43.075]
["2022-04-23T09:58:00.000000000","2022-04-23T16:58:00.000000000",4857,0.063]
["2022-04-23T09:58:00.000000000","2022-04-23T16:58:00.000000000",4862,975.6049]
["2022-04-23T09:59:00.000000000","2022-04-23T16:59:00.000000000",4849,336.55]
["2022-04-23T09:59:00.000000000","2022-04-23T16:59:00.000000000",4853,10.26282]
["2022-04-23T09:59:00.000000000","2022-04-23T16:59:00.000000000",4867,39.83333]
["2022-04-23T09:59:00.000000000","2022-04-23T16:59:00.000000000",4871,43.00833]
["2022-04-23T09:59:00.000000000","2022-04-23T16:59:00.000000000",4857,0.063]
["2022-04-23T09:59:00.000000000","2022-04-23T16:59:00.000000000",4862,984.2109]
["2022-04-23T10:00:00.000000000","2022-04-23T17:00:00.000000000",4849,339.2167]
["2022-04-23T05:23:00.000000000","2022-04-23T12:23:00.000000000",4854,-3.961295]
["2022-04-23T05:23:00.000000000","2022-04-23T12:23:00.000000000",4868,6.083333]
["2022-04-23T05:23:00.000000000","2022-04-23T12:23:00.000000000",4872,8.733333]
["2022-04-23T05:23:00.000000000","2022-04-23T12:23:00.000000000",4858,245.4265]
["2022-04-23T05:23:00.000000000","2022-04-23T12:23:00.000000000",4863,19.31084]
["2022-04-23T05:24:00.000000000","2022-04-23T12:24:00.000000000",4850,-0.003]
["2022-04-23T05:24:00.000000000","2022-04-23T12:24:00.000000000",4854,-3.081585]
["2022-04-23T05:24:00.000000000","2022-04-23T12:24:00.000000000",4868,6.041666]
["2022-04-23T05:24:00.000000000","2022-04-23T12:24:00.000000000",4872,8.724999]
["2022-04-23T05:24:00.000000000","2022-04-23T12:24:00.000000000",4858,245.3946]
["2022-04-23T05:24:00.000000000","2022-04-23T12:24:00.000000000",4863,19.87476]
["2022-04-23T05:25:00.000000000","2022-04-23T12:25:00.000000000",4850,-0.003]
["2022-04-23T05:25:00.000000000","2022-04-23T12:25:00.000000000",4854,-3.081278]
["2022-04-23T05:25:00.000000000","2022-04-23T12:25:00.000000000",4868,6.041666]
["2022-04-23T05:25:00.000000000","2022-04-23T12:25:00.000000000",4872,8.691667]
["2022-04-23T05:25:00.000000000","2022-04-23T12:25:00.000000000",4858,245.3835]
["2022-04-23T05:25:00.000000000","2022-04-23T12:25:00.000000000",4863,20.3781]
["2022-04-23T05:26:00.000000000","2022-04-23T12:26:00.000000000",4850,-0.003]
["2022-04-23T05:26:00.000000000","2022-04-23T12:26:00.000000000",4854,-3.080938]
["2022-04-23T05:26:00.000000000","2022-04-23T12:26:00.000000000",4868,6.025]
["2022-04-23T05:26:00.000000000","2022-04-23T12:26:00.000000000",4872,8.65]
["2022-04-23T05:26:00.000000000","2022-04-23T12:26:00.000000000",4858,245.4184]
["2022-04-23T05:26:00.000000000","2022-04-23T12:26:00.000000000",4863,21.00318]
["2022-04-23T05:27:00.000000000","2022-04-23T12:27:00.000000000",4850,-0.003]
["2022-04-23T05:27:00.000000000","2022-04-23T12:27:00.000000000",4854,-3.081162]
["2022-04-23T05:27:00.000000000","2022-04-23T12:27:00.000000000",4868,6.008333]
["2022-04-23T05:27:00.000000000","2022-04-23T12:27:00.000000000",4872,8.666667]
["2022-04-23T05:27:00.000000000","2022-04-23T12:27:00.000000000",4858,245.3942]
["2022-04-23T05:27:00.000000000","2022-04-23T12:27:00.000000000",4863,22.07038]
["2022-04-23T05:28:00.000000000","2022-04-23T12:28:00.000000000",4850,-0.003]
["2022-04-23T05:28:00.000000000","2022-04-23T12:28:00.000000000",4854,6.970343]
["2022-04-23T05:28:00.000000000","2022-04-23T12:28:00.000000000",4868,6.041666]
["2022-04-23T05:28:00.000000000","2022-04-23T12:28:00.000000000",4872,8.691667]
["2022-04-23T05:28:00.000000000","2022-04-23T12:28:00.000000000",4858,245.4129]
["2022-04-23T05:28:00.000000000","2022-04-23T12:28:00.000000000",4863,23.41184]
["2022-04-23T05:29:00.000000000","2022-04-23T12:29:00.000000000",4850,-0.003]
["2022-04-23T05:29:00.000000000","2022-04-23T12:29:00.000000000",4854,34.9893]
["2022-04-23T05:29:00.000000000","2022-04-23T12:29:00.000000000",4868,6.066666]
["2022-04-23T05:29:00.000000000","2022-04-23T12:29:00.000000000",4872,8.691667]
["2022-04-23T05:29:00.000000000","2022-04-23T12:29:00.000000000",4858,245.4129]
["2022-04-23T05:29:00.000000000","2022-04-23T12:29:00.000000000",4863,24.55493]
["2022-04-23T05:30:00.000000000","2022-04-23T12:30:00.000000000",4850,-0.003]
["2022-04-23T05:30:00.000000000","2022-04-23T12:30:00.000000000",4854,37.56045]
["2022-04-23T05:30:00.000000000","2022-04-23T12:30:00.000000000",4868,6.108333]
["2022-04-23T05:30:00.000000000","2022-04-23T12:30:00.000000000",4872,8.7]
["2022-04-23T05:30:00.000000000","2022-04-23T12:30:00.000000000",4858,245.4609]
["2022-04-23T05:30:00.000000000","2022-04-23T12:30:00.000000000",4863,25.50004]
["2022-04-23T05:31:00.000000000","2022-04-23T12:31:00.000000000",4850,-0.003]
["2022-04-23T05:31:00.000000000","2022-04-23T12:31:00.000000000",4854,38.74056]
["2022-04-23T05:31:00.000000000","2022-04-23T12:31:00.000000000",4868,6.141666]
["2022-04-23T05:31:00.000000000","2022-04-23T12:31:00.000000000",4872,8.75]
["2022-04-23T05:31:00.000000000","2022-04-23T12:31:00.000000000",4858,245.4299]
["2022-04-23T05:31:00.000000000","2022-04-23T12:31:00.000000000",4863,26.06381]
["2022-04-23T05:32:00.000000000","2022-04-23T12:32:00.000000000",4850,-0.003]
["2022-04-23T05:32:00.000000000","2022-04-23T12:32:00.000000000",4854,40.79475]
["2022-04-23T05:32:00.000000000","2022-04-23T12:32:00.000000000",4868,6.225]
["2022-04-23T05:32:00.000000000","2022-04-23T12:32:00.000000000",4872,8.791667]
["2022-04-23T05:32:00.000000000","2022-04-23T12:32:00.000000000",4858,245.3902]
["2022-04-23T05:32:00.000000000","2022-04-23T12:32:00.000000000",4863,26.52057]
["2022-04-23T05:33:00.000000000","2022-04-23T12:33:00.000000000",4850,-0.003]
["2022-04-23T05:33:00.000000000","2022-04-23T12:33:00.000000000",4854,42.8489]
["2022-04-23T05:33:00.000000000","2022-04-23T12:33:00.000000000",4868,6.3]
["2022-04-23T05:33:00.000000000","2022-04-23T12:33:00.000000000",4872,8.908334]
["2022-04-23T05:33:00.000000000","2022-04-23T12:33:00.000000000",4858,245.368]
["2022-04-23T05:33:00.000000000","2022-04-23T12:33:00.000000000",4863,26.93175]
["2022-04-23T05:34:00.000000000","2022-04-23T12:34:00.000000000",4850,-0.003]
["2022-04-23T05:34:00.000000000","2022-04-23T12:34:00.000000000",4854,44.54348]
["2022-04-23T05:34:00.000000000","2022-04-23T12:34:00.000000000",4868,6.366667]
["2022-04-23T05:34:00.000000000","2022-04-23T12:34:00.000000000",4872,8.941667]
["2022-04-23T05:34:00.000000000","2022-04-23T12:34:00.000000000",4858,245.3362]
["2022-04-23T05:34:00.000000000","2022-04-23T12:34:00.000000000",4863,27.40352]
["2022-04-23T05:35:00.000000000","2022-04-23T12:35:00.000000000",4850,-0.003]
["2022-04-23T05:35:00.000000000","2022-04-23T12:35:00.000000000",4854,45.8599]
["2022-04-23T05:35:00.000000000","2022-04-23T12:35:00.000000000",4868,6.441666]
["2022-04-23T05:35:00.000000000","2022-04-23T12:35:00.000000000",4872,9.025]
["2022-04-23T05:35:00.000000000","2022-04-23T12:35:00.000000000",4858,245.3196]
["2022-04-23T05:35:00.000000000","2022-04-23T12:35:00.000000000",4863,27.86035]
["2022-04-23T05:36:00.000000000","2022-04-23T12:36:00.000000000",4850,-0.003]
["2022-04-23T05:36:00.000000000","2022-04-23T12:36:00.000000000",4854,47.46966]
["2022-04-23T05:36:00.000000000","2022-04-23T12:36:00.000000000",4868,6.558333]
["2022-04-23T05:36:00.000000000","2022-04-23T12:36:00.000000000",4872,9.133333]
["2022-04-23T05:36:00.000000000","2022-04-23T12:36:00.000000000",4858,245.3345]
["2022-04-23T05:36:00.000000000","2022-04-23T12:36:00.000000000",4863,28.40832]
["2022-04-23T05:37:00.000000000","2022-04-23T12:37:00.000000000",4850,-0.003]
["2022-04-23T05:37:00.000000000","2022-04-23T12:37:00.000000000",4854,48.71389]
["2022-04-23T05:37:00.000000000","2022-04-23T12:37:00.000000000",4868,6.658333]
["2022-04-23T05:37:00.000000000","2022-04-23T12:37:00.000000000",4872,9.283334]
["2022-04-23T05:37:00.000000000","2022-04-23T12:37:00.000000000",4858,245.3715]
["2022-04-23T05:37:00.000000000","2022-04-23T12:37:00.000000000",4863,28.92596]
["2022-04-23T05:38:00.000000000","2022-04-23T12:38:00.000000000",4850,-0.003]
["2022-04-23T05:38:00.000000000","2022-04-23T12:38:00.000000000",4854,49.4591]
["2022-04-23T05:38:00.000000000","2022-04-23T12:38:00.000000000",4868,6.808333]
["2022-04-23T05:38:00.000000000","2022-04-23T12:38:00.000000000",4872,9.391667]
["2022-04-23T05:38:00.000000000","2022-04-23T12:38:00.000000000",4858,245.3591]
["2022-04-23T05:38:00.000000000","2022-04-23T12:38:00.000000000",4863,29.53491]
["2022-04-23T05:39:00.000000000","2022-04-23T12:39:00.000000000",4850,-0.003]
["2022-04-23T05:39:00.000000000","2022-04-23T12:39:00.000000000",4854,50.76594]
["2022-04-23T05:39:00.000000000","2022-04-23T12:39:00.000000000",4868,6.916667]
["2022-04-23T05:39:00.000000000","2022-04-23T12:39:00.000000000",4872,9.5]
["2022-04-23T05:39:00.000000000","2022-04-23T12:39:00.000000000",4858,245.3583]
["2022-04-23T05:39:00.000000000","2022-04-23T12:39:00.000000000",4863,30.11357]
["2022-04-23T05:40:00.000000000","2022-04-23T12:40:00.000000000",4850,-0.003]
["2022-04-23T05:40:00.000000000","2022-04-23T12:40:00.000000000",4854,52.00786]
["2022-04-23T05:40:00.000000000","2022-04-23T12:40:00.000000000",4868,7.033333]
["2022-04-23T05:40:00.000000000","2022-04-23T12:40:00.000000000",4872,9.55]
["2022-04-23T05:40:00.000000000","2022-04-23T12:40:00.000000000",4858,245.3786]
["2022-04-23T05:40:00.000000000","2022-04-23T12:40:00.000000000",4863,30.66131]
["2022-04-23T05:41:00.000000000","2022-04-23T12:41:00.000000000",4850,-0.003]
["2022-04-23T05:41:00.000000000","2022-04-23T12:41:00.000000000",4854,53.26174]
["2022-04-23T05:41:00.000000000","2022-04-23T12:41:00.000000000",4868,7.116666]
["2022-04-23T05:41:00.000000000","2022-04-23T12:41:00.000000000",4872,9.633333]
["2022-04-23T05:41:00.000000000","2022-04-23T12:41:00.000000000",4858,245.4262]
["2022-04-23T05:41:00.000000000","2022-04-23T12:41:00.000000000",4863,31.22415]
["2022-04-23T05:42:00.000000000","2022-04-23T12:42:00.000000000",4850,-0.003]
["2022-04-23T05:42:00.000000000","2022-04-23T12:42:00.000000000",4854,54.22239]
["2022-04-23T05:42:00.000000000","2022-04-23T12:42:00.000000000",4868,7.183333]
["2022-04-23T05:42:00.000000000","2022-04-23T12:42:00.000000000",4872,9.666667]
["2022-04-23T05:42:00.000000000","2022-04-23T12:42:00.000000000",4858,245.4514]
["2022-04-23T05:42:00.000000000","2022-04-23T12:42:00.000000000",4863,31.68067]
["2022-04-23T05:43:00.000000000","2022-04-23T12:43:00.000000000",4850,-0.003]
["2022-04-23T05:43:00.000000000","2022-04-23T12:43:00.000000000",4854,56.27991]
["2022-04-23T05:43:00.000000000","2022-04-23T12:43:00.000000000",4868,7.25]
["2022-04-23T05:43:00.000000000","2022-04-23T12:43:00.000000000",4872,9.724999]
["2022-04-23T05:43:00.000000000","2022-04-23T12:43:00.000000000",4858,245.4229]
["2022-04-23T05:43:00.000000000","2022-04-23T12:43:00.000000000",4863,32.21284]
["2022-04-23T05:44:00.000000000","2022-04-23T12:44:00.000000000",4850,-0.003]
["2022-04-23T05:44:00.000000000","2022-04-23T12:44:00.000000000",4854,58.17951]
["2022-04-23T05:44:00.000000000","2022-04-23T12:44:00.000000000",4868,7.358333]
["2022-04-23T05:44:00.000000000","2022-04-23T12:44:00.000000000",4872,9.8]
["2022-04-23T05:44:00.000000000","2022-04-23T12:44:00.000000000",4858,245.4454]
["2022-04-23T05:44:00.000000000","2022-04-23T12:44:00.000000000",4863,32.79088]
["2022-04-23T05:45:00.000000000","2022-04-23T12:45:00.000000000",4850,-0.003]
["2022-04-23T05:45:00.000000000","2022-04-23T12:45:00.000000000",4854,60.60512]
["2022-04-23T05:45:00.000000000","2022-04-23T12:45:00.000000000",4868,7.475]
["2022-04-23T05:45:00.000000000","2022-04-23T12:45:00.000000000",4872,9.900001]
["2022-04-23T05:45:00.000000000","2022-04-23T12:45:00.000000000",4858,245.4495]
["2022-04-23T05:45:00.000000000","2022-04-23T12:45:00.000000000",4863,33.50557]
["2022-04-23T05:46:00.000000000","2022-04-23T12:46:00.000000000",4850,-0.003]
["2022-04-23T05:46:00.000000000","2022-04-23T12:46:00.000000000",4854,62.57423]
["2022-04-23T05:46:00.000000000","2022-04-23T12:46:00.000000000",4868,7.591667]
["2022-04-23T05:46:00.000000000","2022-04-23T12:46:00.000000000",4872,10.01667]
["2022-04-23T05:46:00.000000000","2022-04-23T12:46:00.000000000",4858,245.4487]
["2022-04-23T05:46:00.000000000","2022-04-23T12:46:00.000000000",4863,34.32627]
["2022-04-23T05:47:00.000000000","2022-04-23T12:47:00.000000000",4850,-0.003]
["2022-04-23T05:47:00.000000000","2022-04-23T12:47:00.000000000",4854,65.30714]
["2022-04-23T05:47:00.000000000","2022-04-23T12:47:00.000000000",4868,7.766666]
["2022-04-23T05:47:00.000000000","2022-04-23T12:47:00.000000000",4872,10.16667]
["2022-04-23T05:47:00.000000000","2022-04-23T12:47:00.000000000",4858,245.4574]
["2022-04-23T05:47:00.000000000","2022-04-23T12:47:00.000000000",4863,35.23783]
["2022-04-23T05:48:00.000000000","2022-04-23T12:48:00.000000000",4850,-0.003]
["2022-04-23T05:48:00.000000000","2022-04-23T12:48:00.000000000",4854,67.79406]
["2022-04-23T05:48:00.000000000","2022-04-23T12:48:00.000000000",4868,7.9]
["2022-04-23T05:48:00.000000000","2022-04-23T12:48:00.000000000",4872,10.26667]
["2022-04-23T05:48:00.000000000","2022-04-23T12:48:00.000000000",4858,245.4324]
["2022-04-23T05:48:00.000000000","2022-04-23T12:48:00.000000000",4863,36.25488]
["2022-04-23T05:49:00.000000000","2022-04-23T12:49:00.000000000",4850,-0.003]
["2022-04-23T05:49:00.000000000","2022-04-23T12:49:00.000000000",4854,69.70699]
["2022-04-23T05:49:00.000000000","2022-04-23T12:49:00.000000000",4868,8.025]
["2022-04-23T05:49:00.000000000","2022-04-23T12:49:00.000000000",4872,10.34167]
["2022-04-23T05:49:00.000000000","2022-04-23T12:49:00.000000000",4858,245.4423]
["2022-04-23T05:49:00.000000000","2022-04-23T12:49:00.000000000",4863,36.98417]
["2022-04-23T05:50:00.000000000","2022-04-23T12:50:00.000000000",4850,-0.003]
["2022-04-23T05:50:00.000000000","2022-04-23T12:50:00.000000000",4854,73.30122]
["2022-04-23T05:50:00.000000000","2022-04-23T12:50:00.000000000",4868,8.099999]
["2022-04-23T05:50:00.000000000","2022-04-23T12:50:00.000000000",4872,10.44167]
["2022-04-23T05:50:00.000000000","2022-04-23T12:50:00.000000000",4858,245.3775]
["2022-04-23T05:50:00.000000000","2022-04-23T12:50:00.000000000",4863,36.98548]
["2022-04-23T05:51:00.000000000","2022-04-23T12:51:00.000000000",4850,-0.003]
["2022-04-23T05:51:00.000000000","2022-04-23T12:51:00.000000000",4854,77.12937]
["2022-04-23T05:51:00.000000000","2022-04-23T12:51:00.000000000",4868,8.208333]
["2022-04-23T05:51:00.000000000","2022-04-23T12:51:00.000000000",4872,10.53333]
["2022-04-23T05:51:00.000000000","2022-04-23T12:51:00.000000000",4858,245.3189]
["2022-04-23T05:51:00.000000000","2022-04-23T12:51:00.000000000",4863,36.65262]
["2022-04-23T05:52:00.000000000","2022-04-23T12:52:00.000000000",4850,-0.003]
["2022-04-23T05:52:00.000000000","2022-04-23T12:52:00.000000000",4854,79.69636]
["2022-04-23T05:52:00.000000000","2022-04-23T12:52:00.000000000",4868,8.291667]
["2022-04-23T05:52:00.000000000","2022-04-23T12:52:00.000000000",4872,10.6]
["2022-04-23T05:52:00.000000000","2022-04-23T12:52:00.000000000",4858,245.2651]
["2022-04-23T05:52:00.000000000","2022-04-23T12:52:00.000000000",4863,36.9269]
["2022-04-23T05:53:00.000000000","2022-04-23T12:53:00.000000000",4850,-0.003]
["2022-04-23T05:53:00.000000000","2022-04-23T12:53:00.000000000",4854,80.20885]
["2022-04-23T05:53:00.000000000","2022-04-23T12:53:00.000000000",4868,8.325]
["2022-04-23T05:53:00.000000000","2022-04-23T12:53:00.000000000",4872,10.63333]
["2022-04-23T05:53:00.000000000","2022-04-23T12:53:00.000000000",4858,245.3276]
["2022-04-23T05:53:00.000000000","2022-04-23T12:53:00.000000000",4863,38.56917]
["2022-04-23T05:54:00.000000000","2022-04-23T12:54:00.000000000",4850,-0.003]
["2022-04-23T05:54:00.000000000","2022-04-23T12:54:00.000000000",4854,81.10291]
["2022-04-23T05:54:00.000000000","2022-04-23T12:54:00.000000000",4868,8.375]
["2022-04-23T05:54:00.000000000","2022-04-23T12:54:00.000000000",4872,10.61667]
["2022-04-23T05:54:00.000000000","2022-04-23T12:54:00.000000000",4858,245.3508]
["2022-04-23T05:54:00.000000000","2022-04-23T12:54:00.000000000",4863,41.73154]
["2022-04-23T05:55:00.000000000","2022-04-23T12:55:00.000000000",4850,-0.003]
["2022-04-23T05:55:00.000000000","2022-04-23T12:55:00.000000000",4854,84.10757]
["2022-04-23T05:55:00.000000000","2022-04-23T12:55:00.000000000",4868,8.358334]
["2022-04-23T05:55:00.000000000","2022-04-23T12:55:00.000000000",4872,10.6]
["2022-04-23T05:55:00.000000000","2022-04-23T12:55:00.000000000",4858,245.3568]
["2022-04-23T05:55:00.000000000","2022-04-23T12:55:00.000000000",4863,44.51429]
["2022-04-23T05:56:00.000000000","2022-04-23T12:56:00.000000000",4850,-0.003]
["2022-04-23T05:56:00.000000000","2022-04-23T12:56:00.000000000",4854,88.50803]
["2022-04-23T05:56:00.000000000","2022-04-23T12:56:00.000000000",4868,8.441667]
["2022-04-23T05:56:00.000000000","2022-04-23T12:56:00.000000000",4872,10.6]
["2022-04-23T05:56:00.000000000","2022-04-23T12:56:00.000000000",4858,245.4301]
["2022-04-23T05:56:00.000000000","2022-04-23T12:56:00.000000000",4863,47.66304]
["2022-04-23T05:57:00.000000000","2022-04-23T12:57:00.000000000",4850,-0.003]
["2022-04-23T05:57:00.000000000","2022-04-23T12:57:00.000000000",4854,91.72842]
["2022-04-23T05:57:00.000000000","2022-04-23T12:57:00.000000000",4868,8.566667]
["2022-04-23T05:57:00.000000000","2022-04-23T12:57:00.000000000",4872,10.7]
["2022-04-23T05:57:00.000000000","2022-04-23T12:57:00.000000000",4858,245.5219]
["2022-04-23T05:57:00.000000000","2022-04-23T12:57:00.000000000",4863,51.81672]
["2022-04-23T05:58:00.000000000","2022-04-23T12:58:00.000000000",4850,-0.003]
["2022-04-23T05:58:00.000000000","2022-04-23T12:58:00.000000000",4854,95.11457]
["2022-04-23T05:58:00.000000000","2022-04-23T12:58:00.000000000",4868,8.675]
["2022-04-23T05:58:00.000000000","2022-04-23T12:58:00.000000000",4872,10.81667]
["2022-04-23T05:58:00.000000000","2022-04-23T12:58:00.000000000",4858,245.4582]
["2022-04-23T05:58:00.000000000","2022-04-23T12:58:00.000000000",4863,54.90693]
["2022-04-23T05:59:00.000000000","2022-04-23T12:59:00.000000000",4850,-0.003]
["2022-04-23T05:59:00.000000000","2022-04-23T12:59:00.000000000",4854,99.21784]
["2022-04-23T05:59:00.000000000","2022-04-23T12:59:00.000000000",4868,8.791667]
["2022-04-23T05:59:00.000000000","2022-04-23T12:59:00.000000000",4872,10.93333]
["2022-04-23T05:59:00.000000000","2022-04-23T12:59:00.000000000",4858,245.4701]
["2022-04-23T05:59:00.000000000","2022-04-23T12:59:00.000000000",4863,57.08446]
["2022-04-23T06:00:00.000000000","2022-04-23T13:00:00.000000000",4850,-0.003]
["2022-04-23T06:00:00.000000000","2022-04-23T13:00:00.000000000",4854,105.0953]
["2022-04-23T06:00:00.000000000","2022-04-23T13:00:00.000000000",4868,8.875]
["2022-04-23T06:00:00.000000000","2022-04-23T13:00:00.000000000",4872,10.99167]
["2022-04-23T06:00:00.000000000","2022-04-23T13:00:00.000000000",4858,245.4124]
["2022-04-23T06:00:00.000000000","2022-04-23T13:00:00.000000000",4863,59.32297]
["2022-04-23T06:01:00.000000000","2022-04-23T13:01:00.000000000",4850,-0.003]
["2022-04-23T06:01:00.000000000","2022-04-23T13:01:00.000000000",4854,115.9322]
["2022-04-23T06:01:00.000000000","2022-04-23T13:01:00.000000000",4868,8.891667]
["2022-04-23T06:01:00.000000000","2022-04-23T13:01:00.000000000",4872,11.1]
["2022-04-23T06:01:00.000000000","2022-04-23T13:01:00.000000000",4858,245.4116]
["2022-04-23T06:01:00.000000000","2022-04-23T13:01:00.000000000",4863,61.37894]
["2022-04-23T06:02:00.000000000","2022-04-23T13:02:00.000000000",4850,-0.003]
["2022-04-23T06:02:00.000000000","2022-04-23T13:02:00.000000000",4854,128.9135]
["2022-04-23T06:02:00.000000000","2022-04-23T13:02:00.000000000",4868,8.958333]
["2022-04-23T06:02:00.000000000","2022-04-23T13:02:00.000000000",4872,11.15833]
["2022-04-23T06:02:00.000000000","2022-04-23T13:02:00.000000000",4858,245.4398]
["2022-04-23T06:02:00.000000000","2022-04-23T13:02:00.000000000",4863,63.48082]
["2022-04-23T06:03:00.000000000","2022-04-23T13:03:00.000000000",4850,-0.003]
["2022-04-23T06:03:00.000000000","2022-04-23T13:03:00.000000000",4854,145.2595]
["2022-04-23T06:03:00.000000000","2022-04-23T13:03:00.000000000",4868,9.05]
["2022-04-23T06:03:00.000000000","2022-04-23T13:03:00.000000000",4872,11.25833]
["2022-04-23T06:03:00.000000000","2022-04-23T13:03:00.000000000",4858,245.5294]
["2022-04-23T06:03:00.000000000","2022-04-23T13:03:00.000000000",4863,65.96227]
["2022-04-23T06:04:00.000000000","2022-04-23T13:04:00.000000000",4850,-0.003]
["2022-04-23T06:04:00.000000000","2022-04-23T13:04:00.000000000",4854,156.2596]
["2022-04-23T06:04:00.000000000","2022-04-23T13:04:00.000000000",4868,9.266666]
["2022-04-23T06:04:00.000000000","2022-04-23T13:04:00.000000000",4872,11.425]
["2022-04-23T06:04:00.000000000","2022-04-23T13:04:00.000000000",4858,245.6548]
["2022-04-23T06:04:00.000000000","2022-04-23T13:04:00.000000000",4863,68.80897]
["2022-04-23T06:05:00.000000000","2022-04-23T13:05:00.000000000",4850,-0.003]
["2022-04-23T06:05:00.000000000","2022-04-23T13:05:00.000000000",4854,164.435]
["2022-04-23T06:05:00.000000000","2022-04-23T13:05:00.000000000",4868,9.516666]
["2022-04-23T06:05:00.000000000","2022-04-23T13:05:00.000000000",4872,11.61667]
["2022-04-23T06:05:00.000000000","2022-04-23T13:05:00.000000000",4858,245.8143]
["2022-04-23T06:05:00.000000000","2022-04-23T13:05:00.000000000",4863,72.14199]
["2022-04-23T06:06:00.000000000","2022-04-23T13:06:00.000000000",4850,-0.003]
["2022-04-23T06:06:00.000000000","2022-04-23T13:06:00.000000000",4854,171.9623]
["2022-04-23T06:06:00.000000000","2022-04-23T13:06:00.000000000",4868,9.625]
["2022-04-23T06:06:00.000000000","2022-04-23T13:06:00.000000000",4872,11.74167]
["2022-04-23T06:06:00.000000000","2022-04-23T13:06:00.000000000",4858,245.8969]
["2022-04-23T06:06:00.000000000","2022-04-23T13:06:00.000000000",4863,75.06349]
["2022-04-23T06:07:00.000000000","2022-04-23T13:07:00.000000000",4850,-0.003]
["2022-04-23T06:07:00.000000000","2022-04-23T13:07:00.000000000",4854,181.6124]
["2022-04-23T06:07:00.000000000","2022-04-23T13:07:00.000000000",4868,9.758333]
["2022-04-23T06:07:00.000000000","2022-04-23T13:07:00.000000000",4872,11.91667]
["2022-04-23T06:07:00.000000000","2022-04-23T13:07:00.000000000",4858,245.9394]
["2022-04-23T06:07:00.000000000","2022-04-23T13:07:00.000000000",4863,77.52824]
["2022-04-23T06:08:00.000000000","2022-04-23T13:08:00.000000000",4850,-0.003]
["2022-04-23T06:08:00.000000000","2022-04-23T13:08:00.000000000",4854,191.0312]
["2022-04-23T06:08:00.000000000","2022-04-23T13:08:00.000000000",4868,9.925]
["2022-04-23T06:08:00.000000000","2022-04-23T13:08:00.000000000",4872,12.1]
["2022-04-23T06:08:00.000000000","2022-04-23T13:08:00.000000000",4858,246.0609]
["2022-04-23T06:08:00.000000000","2022-04-23T13:08:00.000000000",4863,79.42956]
["2022-04-23T06:09:00.000000000","2022-04-23T13:09:00.000000000",4850,-0.003]
["2022-04-23T06:09:00.000000000","2022-04-23T13:09:00.000000000",4854,198.932]
["2022-04-23T10:00:00.000000000","2022-04-23T17:00:00.000000000",4853,10.29254]
["2022-04-23T10:00:00.000000000","2022-04-23T17:00:00.000000000",4867,39.86666]
["2022-04-23T10:00:00.000000000","2022-04-23T17:00:00.000000000",4871,42.925]
["2022-04-23T10:00:00.000000000","2022-04-23T17:00:00.000000000",4857,0.063]
["2022-04-23T10:00:00.000000000","2022-04-23T17:00:00.000000000",4862,986.6284]
["2022-04-23T10:01:00.000000000","2022-04-23T17:01:00.000000000",4849,338.3833]
["2022-04-23T10:01:00.000000000","2022-04-23T17:01:00.000000000",4853,10.29882]
["2022-04-23T10:01:00.000000000","2022-04-23T17:01:00.000000000",4867,39.81667]
["2022-04-23T10:01:00.000000000","2022-04-23T17:01:00.000000000",4871,42.90833]
["2022-04-23T10:01:00.000000000","2022-04-23T17:01:00.000000000",4857,0.063]
["2022-04-23T10:01:00.000000000","2022-04-23T17:01:00.000000000",4862,987.2947]
["2022-04-23T10:02:00.000000000","2022-04-23T17:02:00.000000000",4849,338.6333]
["2022-04-23T10:02:00.000000000","2022-04-23T17:02:00.000000000",4853,10.33878]
["2022-04-23T10:02:00.000000000","2022-04-23T17:02:00.000000000",4867,39.19167]
["2022-04-23T10:02:00.000000000","2022-04-23T17:02:00.000000000",4871,42.375]
["2022-04-23T10:02:00.000000000","2022-04-23T17:02:00.000000000",4857,0.063]
["2022-04-23T10:02:00.000000000","2022-04-23T17:02:00.000000000",4862,989.9799]
["2022-04-23T10:03:00.000000000","2022-04-23T17:03:00.000000000",4849,338.0334]
["2022-04-23T10:03:00.000000000","2022-04-23T17:03:00.000000000",4853,10.36568]
["2022-04-23T10:03:00.000000000","2022-04-23T17:03:00.000000000",4867,39.275]
["2022-04-23T10:03:00.000000000","2022-04-23T17:03:00.000000000",4871,42.36666]
["2022-04-23T10:03:00.000000000","2022-04-23T17:03:00.000000000",4857,0.063]
["2022-04-23T10:03:00.000000000","2022-04-23T17:03:00.000000000",4862,992.1544]
["2022-04-23T10:04:00.000000000","2022-04-23T17:04:00.000000000",4849,337.35]
["2022-04-23T10:04:00.000000000","2022-04-23T17:04:00.000000000",4853,10.39094]
["2022-04-23T10:04:00.000000000","2022-04-23T17:04:00.000000000",4867,39.99166]
["2022-04-23T10:04:00.000000000","2022-04-23T17:04:00.000000000",4871,42.95833]
["2022-04-23T10:04:00.000000000","2022-04-23T17:04:00.000000000",4857,0.063]
["2022-04-23T10:04:00.000000000","2022-04-23T17:04:00.000000000",4862,996.2112]
["2022-04-23T10:05:00.000000000","2022-04-23T17:05:00.000000000",4849,337.15]
["2022-04-23T10:05:00.000000000","2022-04-23T17:05:00.000000000",4853,10.38351]
["2022-04-23T10:05:00.000000000","2022-04-23T17:05:00.000000000",4867,40.66667]
["2022-04-23T10:05:00.000000000","2022-04-23T17:05:00.000000000",4871,43.69167]
["2022-04-23T10:05:00.000000000","2022-04-23T17:05:00.000000000",4857,0.063]
["2022-04-23T10:05:00.000000000","2022-04-23T17:05:00.000000000",4862,998.8523]
["2022-04-23T10:06:00.000000000","2022-04-23T17:06:00.000000000",4849,337.7333]
["2022-04-23T10:06:00.000000000","2022-04-23T17:06:00.000000000",4853,10.36962]
["2022-04-23T10:06:00.000000000","2022-04-23T17:06:00.000000000",4867,41.125]
["2022-04-23T10:06:00.000000000","2022-04-23T17:06:00.000000000",4871,44.05833]
["2022-04-23T10:06:00.000000000","2022-04-23T17:06:00.000000000",4857,0.063]
["2022-04-23T10:06:00.000000000","2022-04-23T17:06:00.000000000",4862,999.0025]
["2022-04-23T10:07:00.000000000","2022-04-23T17:07:00.000000000",4849,335.95]
["2022-04-23T10:07:00.000000000","2022-04-23T17:07:00.000000000",4853,10.35604]
["2022-04-23T10:07:00.000000000","2022-04-23T17:07:00.000000000",4867,41.35833]
["2022-04-23T10:07:00.000000000","2022-04-23T17:07:00.000000000",4871,44.51666]
["2022-04-23T10:07:00.000000000","2022-04-23T17:07:00.000000000",4857,0.063]
["2022-04-23T10:07:00.000000000","2022-04-23T17:07:00.000000000",4862,1000.114]
["2022-04-23T10:08:00.000000000","2022-04-23T17:08:00.000000000",4849,336.4333]
["2022-04-23T10:08:00.000000000","2022-04-23T17:08:00.000000000",4853,10.36199]
["2022-04-23T10:08:00.000000000","2022-04-23T17:08:00.000000000",4867,41.425]
["2022-04-23T10:08:00.000000000","2022-04-23T17:08:00.000000000",4871,44.86666]
["2022-04-23T10:08:00.000000000","2022-04-23T17:08:00.000000000",4857,0.063]
["2022-04-23T10:08:00.000000000","2022-04-23T17:08:00.000000000",4862,1001.17]
["2022-04-23T10:09:00.000000000","2022-04-23T17:09:00.000000000",4849,336.5833]
["2022-04-23T10:09:00.000000000","2022-04-23T17:09:00.000000000",4853,10.3764]
["2022-04-23T10:09:00.000000000","2022-04-23T17:09:00.000000000",4867,40.46667]
["2022-04-23T10:09:00.000000000","2022-04-23T17:09:00.000000000",4871,44.26666]
["2022-04-23T10:09:00.000000000","2022-04-23T17:09:00.000000000",4857,0.063]
["2022-04-23T10:09:00.000000000","2022-04-23T17:09:00.000000000",4862,1000.777]
["2022-04-23T10:10:00.000000000","2022-04-23T17:10:00.000000000",4849,336.9167]
["2022-04-23T10:10:00.000000000","2022-04-23T17:10:00.000000000",4853,10.41852]
["2022-04-23T10:10:00.000000000","2022-04-23T17:10:00.000000000",4867,39.075]
["2022-04-23T10:10:00.000000000","2022-04-23T17:10:00.000000000",4871,43.45]
["2022-04-23T10:10:00.000000000","2022-04-23T17:10:00.000000000",4857,0.063]
["2022-04-23T10:10:00.000000000","2022-04-23T17:10:00.000000000",4862,1001.713]
["2022-04-23T10:11:00.000000000","2022-04-23T17:11:00.000000000",4849,336.4667]
["2022-04-23T10:11:00.000000000","2022-04-23T17:11:00.000000000",4853,10.46125]
["2022-04-23T10:11:00.000000000","2022-04-23T17:11:00.000000000",4867,38.45]
["2022-04-23T10:11:00.000000000","2022-04-23T17:11:00.000000000",4871,42.83333]
["2022-04-23T10:11:00.000000000","2022-04-23T17:11:00.000000000",4857,0.063]
["2022-04-23T10:11:00.000000000","2022-04-23T17:11:00.000000000",4862,1003.312]
["2022-04-23T10:12:00.000000000","2022-04-23T17:12:00.000000000",4849,341.2833]
["2022-04-23T10:12:00.000000000","2022-04-23T17:12:00.000000000",4853,10.51352]
["2022-04-23T10:12:00.000000000","2022-04-23T17:12:00.000000000",4867,37.68333]
["2022-04-23T10:12:00.000000000","2022-04-23T17:12:00.000000000",4871,41.96667]
["2022-04-23T10:12:00.000000000","2022-04-23T17:12:00.000000000",4857,0.063]
["2022-04-23T10:12:00.000000000","2022-04-23T17:12:00.000000000",4862,1004.89]
["2022-04-23T10:13:00.000000000","2022-04-23T17:13:00.000000000",4849,339.35]
["2022-04-23T10:13:00.000000000","2022-04-23T17:13:00.000000000",4853,10.52551]
["2022-04-23T10:13:00.000000000","2022-04-23T17:13:00.000000000",4867,38.24166]
["2022-04-23T10:13:00.000000000","2022-04-23T17:13:00.000000000",4871,42.16667]
["2022-04-23T10:13:00.000000000","2022-04-23T17:13:00.000000000",4857,0.063]
["2022-04-23T10:13:00.000000000","2022-04-23T17:13:00.000000000",4862,1006.315]
["2022-04-23T10:14:00.000000000","2022-04-23T17:14:00.000000000",4849,338.7167]
["2022-04-23T10:14:00.000000000","2022-04-23T17:14:00.000000000",4853,10.54505]
["2022-04-23T10:14:00.000000000","2022-04-23T17:14:00.000000000",4867,38.64167]
["2022-04-23T10:14:00.000000000","2022-04-23T17:14:00.000000000",4871,42.03333]
["2022-04-23T10:14:00.000000000","2022-04-23T17:14:00.000000000",4857,0.063]
["2022-04-23T10:14:00.000000000","2022-04-23T17:14:00.000000000",4862,1009.021]
["2022-04-23T10:15:00.000000000","2022-04-23T17:15:00.000000000",4849,338.5833]
["2022-04-23T10:15:00.000000000","2022-04-23T17:15:00.000000000",4853,10.57618]
["2022-04-23T10:15:00.000000000","2022-04-23T17:15:00.000000000",4867,38.55]
["2022-04-23T10:15:00.000000000","2022-04-23T17:15:00.000000000",4871,41.65]
["2022-04-23T10:15:00.000000000","2022-04-23T17:15:00.000000000",4857,0.063]
["2022-04-23T10:15:00.000000000","2022-04-23T17:15:00.000000000",4862,1011.21]
["2022-04-23T10:16:00.000000000","2022-04-23T17:16:00.000000000",4849,339.1833]
["2022-04-23T10:16:00.000000000","2022-04-23T17:16:00.000000000",4853,10.57713]
["2022-04-23T10:16:00.000000000","2022-04-23T17:16:00.000000000",4867,39.23333]
["2022-04-23T10:16:00.000000000","2022-04-23T17:16:00.000000000",4871,41.90833]
["2022-04-23T10:16:00.000000000","2022-04-23T17:16:00.000000000",4857,0.063]
["2022-04-23T10:16:00.000000000","2022-04-23T17:16:00.000000000",4862,1011.626]
["2022-04-23T10:17:00.000000000","2022-04-23T17:17:00.000000000",4849,339.8667]
["2022-04-23T10:17:00.000000000","2022-04-23T17:17:00.000000000",4853,10.55405]
["2022-04-23T10:17:00.000000000","2022-04-23T17:17:00.000000000",4867,40.0]
["2022-04-23T10:17:00.000000000","2022-04-23T17:17:00.000000000",4871,42.50834]
["2022-04-23T10:17:00.000000000","2022-04-23T17:17:00.000000000",4857,0.063]
["2022-04-23T10:17:00.000000000","2022-04-23T17:17:00.000000000",4862,1012.633]
["2022-04-23T10:18:00.000000000","2022-04-23T17:18:00.000000000",4849,337.5667]
["2022-04-23T10:18:00.000000000","2022-04-23T17:18:00.000000000",4853,10.57159]
["2022-04-23T10:18:00.000000000","2022-04-23T17:18:00.000000000",4867,40.225]
["2022-04-23T10:18:00.000000000","2022-04-23T17:18:00.000000000",4871,42.60833]
["2022-04-23T10:18:00.000000000","2022-04-23T17:18:00.000000000",4857,0.063]
["2022-04-23T10:18:00.000000000","2022-04-23T17:18:00.000000000",4862,1014.829]
["2022-04-23T10:19:00.000000000","2022-04-23T17:19:00.000000000",4849,337.45]
["2022-04-23T10:19:00.000000000","2022-04-23T17:19:00.000000000",4853,10.59832]
["2022-04-23T10:19:00.000000000","2022-04-23T17:19:00.000000000",4867,40.125]
["2022-04-23T10:19:00.000000000","2022-04-23T17:19:00.000000000",4871,42.34167]
["2022-04-23T10:19:00.000000000","2022-04-23T17:19:00.000000000",4857,0.063]
["2022-04-23T10:19:00.000000000","2022-04-23T17:19:00.000000000",4862,1017.38]
["2022-04-23T10:20:00.000000000","2022-04-23T17:20:00.000000000",4849,338.3667]
["2022-04-23T10:20:00.000000000","2022-04-23T17:20:00.000000000",4853,10.60709]
["2022-04-23T10:20:00.000000000","2022-04-23T17:20:00.000000000",4867,40.09167]
["2022-04-23T10:20:00.000000000","2022-04-23T17:20:00.000000000",4871,42.575]
["2022-04-23T10:20:00.000000000","2022-04-23T17:20:00.000000000",4857,0.063]
["2022-04-23T10:20:00.000000000","2022-04-23T17:20:00.000000000",4862,1019.094]
["2022-04-23T10:21:00.000000000","2022-04-23T17:21:00.000000000",4849,338.25]
["2022-04-23T10:21:00.000000000","2022-04-23T17:21:00.000000000",4853,10.60098]
["2022-04-23T10:21:00.000000000","2022-04-23T17:21:00.000000000",4867,40.60833]
["2022-04-23T10:21:00.000000000","2022-04-23T17:21:00.000000000",4871,42.8]
["2022-04-23T10:21:00.000000000","2022-04-23T17:21:00.000000000",4857,0.063]
["2022-04-23T10:21:00.000000000","2022-04-23T17:21:00.000000000",4862,1019.177]
["2022-04-23T10:22:00.000000000","2022-04-23T17:22:00.000000000",4849,336.6667]
["2022-04-23T10:22:00.000000000","2022-04-23T17:22:00.000000000",4853,10.59313]
["2022-04-23T10:22:00.000000000","2022-04-23T17:22:00.000000000",4867,41.09167]
["2022-04-23T10:22:00.000000000","2022-04-23T17:22:00.000000000",4871,43.10833]
["2022-04-23T10:22:00.000000000","2022-04-23T17:22:00.000000000",4857,0.063]
["2022-04-23T10:22:00.000000000","2022-04-23T17:22:00.000000000",4862,1020.661]
["2022-04-23T10:23:00.000000000","2022-04-23T17:23:00.000000000",4849,337.3833]
["2022-04-23T10:23:00.000000000","2022-04-23T17:23:00.000000000",4853,10.59689]
["2022-04-23T10:23:00.000000000","2022-04-23T17:23:00.000000000",4867,41.26667]
["2022-04-23T10:23:00.000000000","2022-04-23T17:23:00.000000000",4871,43.55]
["2022-04-23T10:23:00.000000000","2022-04-23T17:23:00.000000000",4857,0.063]
["2022-04-23T10:23:00.000000000","2022-04-23T17:23:00.000000000",4862,1022.787]
["2022-04-23T10:24:00.000000000","2022-04-23T17:24:00.000000000",4849,336.4167]
["2022-04-23T10:24:00.000000000","2022-04-23T17:24:00.000000000",4853,10.59306]
["2022-04-23T10:24:00.000000000","2022-04-23T17:24:00.000000000",4867,41.25834]
["2022-04-23T10:24:00.000000000","2022-04-23T17:24:00.000000000",4871,43.45]
["2022-04-23T10:24:00.000000000","2022-04-23T17:24:00.000000000",4857,0.063]
["2022-04-23T10:24:00.000000000","2022-04-23T17:24:00.000000000",4862,1023.157]
["2022-04-23T10:25:00.000000000","2022-04-23T17:25:00.000000000",4849,336.9167]
["2022-04-23T10:25:00.000000000","2022-04-23T17:25:00.000000000",4853,10.62244]
["2022-04-23T10:25:00.000000000","2022-04-23T17:25:00.000000000",4867,41.03333]
["2022-04-23T10:25:00.000000000","2022-04-23T17:25:00.000000000",4871,43.36666]
["2022-04-23T10:25:00.000000000","2022-04-23T17:25:00.000000000",4857,0.063]
["2022-04-23T10:25:00.000000000","2022-04-23T17:25:00.000000000",4862,1025.208]
["2022-04-23T10:26:00.000000000","2022-04-23T17:26:00.000000000",4849,336.0667]
["2022-04-23T10:26:00.000000000","2022-04-23T17:26:00.000000000",4853,10.62234]
["2022-04-23T10:26:00.000000000","2022-04-23T17:26:00.000000000",4867,41.65]
["2022-04-23T10:26:00.000000000","2022-04-23T17:26:00.000000000",4871,43.7]
["2022-04-23T10:26:00.000000000","2022-04-23T17:26:00.000000000",4857,0.063]
["2022-04-23T10:26:00.000000000","2022-04-23T17:26:00.000000000",4862,1025.385]
["2022-04-23T10:27:00.000000000","2022-04-23T17:27:00.000000000",4849,337.5167]
["2022-04-23T10:27:00.000000000","2022-04-23T17:27:00.000000000",4853,10.62348]
["2022-04-23T10:27:00.000000000","2022-04-23T17:27:00.000000000",4867,41.14167]
["2022-04-23T10:27:00.000000000","2022-04-23T17:27:00.000000000",4871,43.45]
["2022-04-23T10:27:00.000000000","2022-04-23T17:27:00.000000000",4857,0.063]
["2022-04-23T10:27:00.000000000","2022-04-23T17:27:00.000000000",4862,1025.978]
["2022-04-23T10:28:00.000000000","2022-04-23T17:28:00.000000000",4849,335.6667]
["2022-04-23T10:28:00.000000000","2022-04-23T17:28:00.000000000",4853,10.62838]
["2022-04-23T10:28:00.000000000","2022-04-23T17:28:00.000000000",4867,41.65]
["2022-04-23T10:28:00.000000000","2022-04-23T17:28:00.000000000",4871,44.25]
["2022-04-23T10:28:00.000000000","2022-04-23T17:28:00.000000000",4857,0.063]
["2022-04-23T10:28:00.000000000","2022-04-23T17:28:00.000000000",4862,1027.379]
["2022-04-23T10:29:00.000000000","2022-04-23T17:29:00.000000000",4849,334.75]
["2022-04-23T10:29:00.000000000","2022-04-23T17:29:00.000000000",4853,10.61283]
["2022-04-23T10:29:00.000000000","2022-04-23T17:29:00.000000000",4867,41.83333]
["2022-04-23T10:29:00.000000000","2022-04-23T17:29:00.000000000",4871,44.60833]
["2022-04-23T10:29:00.000000000","2022-04-23T17:29:00.000000000",4857,0.063]
["2022-04-23T10:29:00.000000000","2022-04-23T17:29:00.000000000",4862,1028.182]
["2022-04-23T10:30:00.000000000","2022-04-23T17:30:00.000000000",4849,332.4167]
["2022-04-23T10:30:00.000000000","2022-04-23T17:30:00.000000000",4853,10.59945]
["2022-04-23T10:30:00.000000000","2022-04-23T17:30:00.000000000",4867,41.79167]
["2022-04-23T10:30:00.000000000","2022-04-23T17:30:00.000000000",4871,44.775]
["2022-04-23T10:30:00.000000000","2022-04-23T17:30:00.000000000",4857,0.063]
["2022-04-23T10:30:00.000000000","2022-04-23T17:30:00.000000000",4862,1027.906]
["2022-04-23T10:31:00.000000000","2022-04-23T17:31:00.000000000",4849,334.9]
["2022-04-23T10:31:00.000000000","2022-04-23T17:31:00.000000000",4853,10.6095]
["2022-04-23T10:31:00.000000000","2022-04-23T17:31:00.000000000",4867,41.55833]
["2022-04-23T10:31:00.000000000","2022-04-23T17:31:00.000000000",4871,45.15]
["2022-04-23T10:31:00.000000000","2022-04-23T17:31:00.000000000",4857,0.063]
["2022-04-23T10:31:00.000000000","2022-04-23T17:31:00.000000000",4862,1028.943]
["2022-04-23T10:32:00.000000000","2022-04-23T17:32:00.000000000",4849,336.2667]
["2022-04-23T10:32:00.000000000","2022-04-23T17:32:00.000000000",4853,10.62901]
["2022-04-23T10:32:00.000000000","2022-04-23T17:32:00.000000000",4867,41.09167]
["2022-04-23T10:32:00.000000000","2022-04-23T17:32:00.000000000",4871,44.875]
["2022-04-23T10:32:00.000000000","2022-04-23T17:32:00.000000000",4857,0.063]
["2022-04-23T10:32:00.000000000","2022-04-23T17:32:00.000000000",4862,1030.467]
["2022-04-23T10:33:00.000000000","2022-04-23T17:33:00.000000000",4849,335.3167]
["2022-04-23T10:33:00.000000000","2022-04-23T17:33:00.000000000",4853,10.65724]
["2022-04-23T10:33:00.000000000","2022-04-23T17:33:00.000000000",4867,41.03333]
["2022-04-23T10:33:00.000000000","2022-04-23T17:33:00.000000000",4871,44.65833]
["2022-04-23T10:33:00.000000000","2022-04-23T17:33:00.000000000",4857,0.063]
["2022-04-23T10:33:00.000000000","2022-04-23T17:33:00.000000000",4862,1032.146]
["2022-04-23T10:34:00.000000000","2022-04-23T17:34:00.000000000",4849,335.9]
["2022-04-23T10:34:00.000000000","2022-04-23T17:34:00.000000000",4853,10.68644]
["2022-04-23T10:34:00.000000000","2022-04-23T17:34:00.000000000",4867,39.88334]
["2022-04-23T10:34:00.000000000","2022-04-23T17:34:00.000000000",4871,43.80833]
["2022-04-23T10:34:00.000000000","2022-04-23T17:34:00.000000000",4857,0.063]
["2022-04-23T10:34:00.000000000","2022-04-23T17:34:00.000000000",4862,1032.557]
["2022-04-23T10:35:00.000000000","2022-04-23T17:35:00.000000000",4849,337.1833]
["2022-04-23T10:35:00.000000000","2022-04-23T17:35:00.000000000",4853,10.71338]
["2022-04-23T10:35:00.000000000","2022-04-23T17:35:00.000000000",4867,39.625]
["2022-04-23T10:35:00.000000000","2022-04-23T17:35:00.000000000",4871,43.425]
["2022-04-23T10:35:00.000000000","2022-04-23T17:35:00.000000000",4857,0.063]
["2022-04-23T10:35:00.000000000","2022-04-23T17:35:00.000000000",4862,1032.859]
["2022-04-23T10:36:00.000000000","2022-04-23T17:36:00.000000000",4849,335.8167]
["2022-04-23T10:36:00.000000000","2022-04-23T17:36:00.000000000",4853,10.71778]
["2022-04-23T10:36:00.000000000","2022-04-23T17:36:00.000000000",4867,39.825]
["2022-04-23T10:36:00.000000000","2022-04-23T17:36:00.000000000",4871,43.80833]
["2022-04-23T10:36:00.000000000","2022-04-23T17:36:00.000000000",4857,0.063]
["2022-04-23T10:36:00.000000000","2022-04-23T17:36:00.000000000",4862,1033.216]
["2022-04-23T10:37:00.000000000","2022-04-23T17:37:00.000000000",4849,336.85]
["2022-04-23T10:37:00.000000000","2022-04-23T17:37:00.000000000",4853,10.76202]
["2022-04-23T10:37:00.000000000","2022-04-23T17:37:00.000000000",4867,38.725]
["2022-04-23T10:37:00.000000000","2022-04-23T17:37:00.000000000",4871,43.075]
["2022-04-23T10:37:00.000000000","2022-04-23T17:37:00.000000000",4857,0.063]
["2022-04-23T10:37:00.000000000","2022-04-23T17:37:00.000000000",4862,1035.508]
["2022-04-23T10:38:00.000000000","2022-04-23T17:38:00.000000000",4849,337.3667]
["2022-04-23T10:38:00.000000000","2022-04-23T17:38:00.000000000",4853,10.76931]
["2022-04-23T10:38:00.000000000","2022-04-23T17:38:00.000000000",4867,39.04167]
["2022-04-23T10:38:00.000000000","2022-04-23T17:38:00.000000000",4871,42.97499]
["2022-04-23T10:38:00.000000000","2022-04-23T17:38:00.000000000",4857,0.063]
["2022-04-23T10:38:00.000000000","2022-04-23T17:38:00.000000000",4862,1036.002]
["2022-04-23T10:39:00.000000000","2022-04-23T17:39:00.000000000",4849,337.9333]
["2022-04-23T10:39:00.000000000","2022-04-23T17:39:00.000000000",4853,10.76828]
["2022-04-23T10:39:00.000000000","2022-04-23T17:39:00.000000000",4867,39.51667]
["2022-04-23T10:39:00.000000000","2022-04-23T17:39:00.000000000",4871,43.41667]
["2022-04-23T10:39:00.000000000","2022-04-23T17:39:00.000000000",4857,0.063]
["2022-04-23T10:39:00.000000000","2022-04-23T17:39:00.000000000",4862,1037.055]
["2022-04-23T10:40:00.000000000","2022-04-23T17:40:00.000000000",4849,336.4167]
["2022-04-23T10:40:00.000000000","2022-04-23T17:40:00.000000000",4853,10.74965]
["2022-04-23T10:40:00.000000000","2022-04-23T17:40:00.000000000",4867,40.15833]
["2022-04-23T10:40:00.000000000","2022-04-23T17:40:00.000000000",4871,43.93333]
["2022-04-23T10:40:00.000000000","2022-04-23T17:40:00.000000000",4857,0.063]
["2022-04-23T10:40:00.000000000","2022-04-23T17:40:00.000000000",4862,1036.73]
["2022-04-23T10:41:00.000000000","2022-04-23T17:41:00.000000000",4849,335.6667]
["2022-04-23T10:41:00.000000000","2022-04-23T17:41:00.000000000",4853,10.72848]
["2022-04-23T10:41:00.000000000","2022-04-23T17:41:00.000000000",4867,41.44167]
["2022-04-23T10:41:00.000000000","2022-04-23T17:41:00.000000000",4871,44.625]
["2022-04-23T10:41:00.000000000","2022-04-23T17:41:00.000000000",4857,0.063]
["2022-04-23T10:41:00.000000000","2022-04-23T17:41:00.000000000",4862,1039.108]
["2022-04-23T10:42:00.000000000","2022-04-23T17:42:00.000000000",4849,334.1333]
["2022-04-23T10:42:00.000000000","2022-04-23T17:42:00.000000000",4853,10.69796]
["2022-04-23T10:42:00.000000000","2022-04-23T17:42:00.000000000",4867,42.30833]
["2022-04-23T10:42:00.000000000","2022-04-23T17:42:00.000000000",4871,45.4]
["2022-04-23T10:42:00.000000000","2022-04-23T17:42:00.000000000",4857,0.063]
["2022-04-23T10:42:00.000000000","2022-04-23T17:42:00.000000000",4862,1040.703]
["2022-04-23T10:43:00.000000000","2022-04-23T17:43:00.000000000",4849,330.9666]
["2022-04-23T10:43:00.000000000","2022-04-23T17:43:00.000000000",4853,10.69071]
["2022-04-23T10:43:00.000000000","2022-04-23T17:43:00.000000000",4867,42.325]
["2022-04-23T10:43:00.000000000","2022-04-23T17:43:00.000000000",4871,45.18333]
["2022-04-23T10:43:00.000000000","2022-04-23T17:43:00.000000000",4857,0.063]
["2022-04-23T10:43:00.000000000","2022-04-23T17:43:00.000000000",4862,1042.361]
["2022-04-23T10:44:00.000000000","2022-04-23T17:44:00.000000000",4849,332.7667]
["2022-04-23T10:44:00.000000000","2022-04-23T17:44:00.000000000",4853,10.70773]
["2022-04-23T10:44:00.000000000","2022-04-23T17:44:00.000000000",4867,42.24166]
["2022-04-23T10:44:00.000000000","2022-04-23T17:44:00.000000000",4871,45.19167]
["2022-04-23T10:44:00.000000000","2022-04-23T17:44:00.000000000",4857,0.063]
["2022-04-23T10:44:00.000000000","2022-04-23T17:44:00.000000000",4862,1043.903]
["2022-04-23T10:45:00.000000000","2022-04-23T17:45:00.000000000",4849,333.2834]
["2022-04-23T10:45:00.000000000","2022-04-23T17:45:00.000000000",4853,10.70339]
["2022-04-23T10:45:00.000000000","2022-04-23T17:45:00.000000000",4867,42.25834]
["2022-04-23T10:45:00.000000000","2022-04-23T17:45:00.000000000",4871,44.99166]
["2022-04-23T10:45:00.000000000","2022-04-23T17:45:00.000000000",4857,0.063]
["2022-04-23T10:45:00.000000000","2022-04-23T17:45:00.000000000",4862,1042.922]
["2022-04-23T10:46:00.000000000","2022-04-23T17:46:00.000000000",4849,331.55]
["2022-04-23T10:46:00.000000000","2022-04-23T17:46:00.000000000",4853,10.7119]
["2022-04-23T06:09:00.000000000","2022-04-23T13:09:00.000000000",4868,10.06667]
["2022-04-23T06:09:00.000000000","2022-04-23T13:09:00.000000000",4872,12.25833]
["2022-04-23T06:09:00.000000000","2022-04-23T13:09:00.000000000",4858,246.1197]
["2022-04-23T06:09:00.000000000","2022-04-23T13:09:00.000000000",4863,82.0308]
["2022-04-23T06:10:00.000000000","2022-04-23T13:10:00.000000000",4850,-0.003]
["2022-04-23T06:10:00.000000000","2022-04-23T13:10:00.000000000",4854,208.1398]
["2022-04-23T06:10:00.000000000","2022-04-23T13:10:00.000000000",4868,10.15833]
["2022-04-23T06:10:00.000000000","2022-04-23T13:10:00.000000000",4872,12.40833]
["2022-04-23T06:10:00.000000000","2022-04-23T13:10:00.000000000",4858,246.276]
["2022-04-23T06:10:00.000000000","2022-04-23T13:10:00.000000000",4863,85.57608]
["2022-04-23T06:11:00.000000000","2022-04-23T13:11:00.000000000",4850,-0.003]
["2022-04-23T06:11:00.000000000","2022-04-23T13:11:00.000000000",4854,216.6717]
["2022-04-23T06:11:00.000000000","2022-04-23T13:11:00.000000000",4868,10.3]
["2022-04-23T06:11:00.000000000","2022-04-23T13:11:00.000000000",4872,12.53333]
["2022-04-23T06:11:00.000000000","2022-04-23T13:11:00.000000000",4858,246.3968]
["2022-04-23T06:11:00.000000000","2022-04-23T13:11:00.000000000",4863,89.2268]
["2022-04-23T06:12:00.000000000","2022-04-23T13:12:00.000000000",4850,-0.003]
["2022-04-23T06:12:00.000000000","2022-04-23T13:12:00.000000000",4854,226.5757]
["2022-04-23T06:12:00.000000000","2022-04-23T13:12:00.000000000",4868,10.44167]
["2022-04-23T06:12:00.000000000","2022-04-23T13:12:00.000000000",4872,12.71667]
["2022-04-23T06:12:00.000000000","2022-04-23T13:12:00.000000000",4858,246.4403]
["2022-04-23T06:12:00.000000000","2022-04-23T13:12:00.000000000",4863,92.92283]
["2022-04-23T06:13:00.000000000","2022-04-23T13:13:00.000000000",4850,-0.003]
["2022-04-23T06:13:00.000000000","2022-04-23T13:13:00.000000000",4854,236.6525]
["2022-04-23T06:13:00.000000000","2022-04-23T13:13:00.000000000",4868,10.725]
["2022-04-23T06:13:00.000000000","2022-04-23T13:13:00.000000000",4872,12.94167]
["2022-04-23T06:13:00.000000000","2022-04-23T13:13:00.000000000",4858,246.4424]
["2022-04-23T06:13:00.000000000","2022-04-23T13:13:00.000000000",4863,96.08533]
["2022-04-23T06:14:00.000000000","2022-04-23T13:14:00.000000000",4850,-0.003]
["2022-04-23T06:14:00.000000000","2022-04-23T13:14:00.000000000",4854,249.3568]
["2022-04-23T06:14:00.000000000","2022-04-23T13:14:00.000000000",4868,10.95]
["2022-04-23T06:14:00.000000000","2022-04-23T13:14:00.000000000",4872,13.175]
["2022-04-23T06:14:00.000000000","2022-04-23T13:14:00.000000000",4858,246.5167]
["2022-04-23T06:14:00.000000000","2022-04-23T13:14:00.000000000",4863,98.05972]
["2022-04-23T06:15:00.000000000","2022-04-23T13:15:00.000000000",4850,-0.003]
["2022-04-23T06:15:00.000000000","2022-04-23T13:15:00.000000000",4854,259.7669]
["2022-04-23T06:15:00.000000000","2022-04-23T13:15:00.000000000",4868,11.11667]
["2022-04-23T06:15:00.000000000","2022-04-23T13:15:00.000000000",4872,13.38333]
["2022-04-23T06:15:00.000000000","2022-04-23T13:15:00.000000000",4858,246.6593]
["2022-04-23T06:15:00.000000000","2022-04-23T13:15:00.000000000",4863,100.9775]
["2022-04-23T06:16:00.000000000","2022-04-23T13:16:00.000000000",4850,-0.003]
["2022-04-23T06:16:00.000000000","2022-04-23T13:16:00.000000000",4854,269.153]
["2022-04-23T06:16:00.000000000","2022-04-23T13:16:00.000000000",4868,11.35833]
["2022-04-23T06:16:00.000000000","2022-04-23T13:16:00.000000000",4872,13.63333]
["2022-04-23T06:16:00.000000000","2022-04-23T13:16:00.000000000",4858,246.6925]
["2022-04-23T06:16:00.000000000","2022-04-23T13:16:00.000000000",4863,104.3205]
["2022-04-23T06:17:00.000000000","2022-04-23T13:17:00.000000000",4850,-0.003]
["2022-04-23T06:17:00.000000000","2022-04-23T13:17:00.000000000",4854,278.7896]
["2022-04-23T06:17:00.000000000","2022-04-23T13:17:00.000000000",4868,11.525]
["2022-04-23T06:17:00.000000000","2022-04-23T13:17:00.000000000",4872,13.79167]
["2022-04-23T06:17:00.000000000","2022-04-23T13:17:00.000000000",4858,246.7397]
["2022-04-23T06:17:00.000000000","2022-04-23T13:17:00.000000000",4863,108.3627]
["2022-04-23T06:18:00.000000000","2022-04-23T13:18:00.000000000",4850,-0.003]
["2022-04-23T06:18:00.000000000","2022-04-23T13:18:00.000000000",4854,289.6732]
["2022-04-23T06:18:00.000000000","2022-04-23T13:18:00.000000000",4868,11.725]
["2022-04-23T06:18:00.000000000","2022-04-23T13:18:00.000000000",4872,13.99167]
["2022-04-23T06:18:00.000000000","2022-04-23T13:18:00.000000000",4858,246.7996]
["2022-04-23T06:18:00.000000000","2022-04-23T13:18:00.000000000",4863,113.2865]
["2022-04-23T06:19:00.000000000","2022-04-23T13:19:00.000000000",4850,-0.00325]
["2022-04-23T06:19:00.000000000","2022-04-23T13:19:00.000000000",4854,301.5525]
["2022-04-23T06:19:00.000000000","2022-04-23T13:19:00.000000000",4868,11.875]
["2022-04-23T06:19:00.000000000","2022-04-23T13:19:00.000000000",4872,14.18333]
["2022-04-23T06:19:00.000000000","2022-04-23T13:19:00.000000000",4858,246.742]
["2022-04-23T06:19:00.000000000","2022-04-23T13:19:00.000000000",4863,117.0539]
["2022-04-23T06:20:00.000000000","2022-04-23T13:20:00.000000000",4850,-0.003]
["2022-04-23T06:20:00.000000000","2022-04-23T13:20:00.000000000",4854,312.1794]
["2022-04-23T06:20:00.000000000","2022-04-23T13:20:00.000000000",4868,12.01667]
["2022-04-23T06:20:00.000000000","2022-04-23T13:20:00.000000000",4872,14.28333]
["2022-04-23T06:20:00.000000000","2022-04-23T13:20:00.000000000",4858,246.7041]
["2022-04-23T06:20:00.000000000","2022-04-23T13:20:00.000000000",4863,120.4865]
["2022-04-23T06:21:00.000000000","2022-04-23T13:21:00.000000000",4850,-0.003]
["2022-04-23T06:21:00.000000000","2022-04-23T13:21:00.000000000",4854,322.9095]
["2022-04-23T06:21:00.000000000","2022-04-23T13:21:00.000000000",4868,12.20833]
["2022-04-23T06:21:00.000000000","2022-04-23T13:21:00.000000000",4872,14.49167]
["2022-04-23T06:21:00.000000000","2022-04-23T13:21:00.000000000",4858,246.7223]
["2022-04-23T06:21:00.000000000","2022-04-23T13:21:00.000000000",4863,123.2631]
["2022-04-23T06:22:00.000000000","2022-04-23T13:22:00.000000000",4850,-0.003]
["2022-04-23T06:22:00.000000000","2022-04-23T13:22:00.000000000",4854,335.855]
["2022-04-23T06:22:00.000000000","2022-04-23T13:22:00.000000000",4868,12.36667]
["2022-04-23T06:22:00.000000000","2022-04-23T13:22:00.000000000",4872,14.65]
["2022-04-23T06:22:00.000000000","2022-04-23T13:22:00.000000000",4858,246.71]
["2022-04-23T06:22:00.000000000","2022-04-23T13:22:00.000000000",4863,127.4233]
["2022-04-23T06:23:00.000000000","2022-04-23T13:23:00.000000000",4850,-0.003]
["2022-04-23T06:23:00.000000000","2022-04-23T13:23:00.000000000",4854,347.6128]
["2022-04-23T06:23:00.000000000","2022-04-23T13:23:00.000000000",4868,12.54167]
["2022-04-23T06:23:00.000000000","2022-04-23T13:23:00.000000000",4872,14.83333]
["2022-04-23T06:23:00.000000000","2022-04-23T13:23:00.000000000",4858,246.7316]
["2022-04-23T06:23:00.000000000","2022-04-23T13:23:00.000000000",4863,131.9026]
["2022-04-23T06:24:00.000000000","2022-04-23T13:24:00.000000000",4850,-0.003]
["2022-04-23T06:24:00.000000000","2022-04-23T13:24:00.000000000",4854,359.8248]
["2022-04-23T06:24:00.000000000","2022-04-23T13:24:00.000000000",4868,12.63333]
["2022-04-23T06:24:00.000000000","2022-04-23T13:24:00.000000000",4872,14.9]
["2022-04-23T06:24:00.000000000","2022-04-23T13:24:00.000000000",4858,246.7382]
["2022-04-23T06:24:00.000000000","2022-04-23T13:24:00.000000000",4863,135.2548]
["2022-04-23T06:25:00.000000000","2022-04-23T13:25:00.000000000",4850,-0.003]
["2022-04-23T06:25:00.000000000","2022-04-23T13:25:00.000000000",4854,371.6088]
["2022-04-23T06:25:00.000000000","2022-04-23T13:25:00.000000000",4868,12.775]
["2022-04-23T06:25:00.000000000","2022-04-23T13:25:00.000000000",4872,15.01667]
["2022-04-23T06:25:00.000000000","2022-04-23T13:25:00.000000000",4858,246.8264]
["2022-04-23T06:25:00.000000000","2022-04-23T13:25:00.000000000",4863,139.2753]
["2022-04-23T06:26:00.000000000","2022-04-23T13:26:00.000000000",4850,-0.003]
["2022-04-23T06:26:00.000000000","2022-04-23T13:26:00.000000000",4854,383.8338]
["2022-04-23T06:26:00.000000000","2022-04-23T13:26:00.000000000",4868,12.96667]
["2022-04-23T06:26:00.000000000","2022-04-23T13:26:00.000000000",4872,15.25]
["2022-04-23T06:26:00.000000000","2022-04-23T13:26:00.000000000",4858,246.8703]
["2022-04-23T06:26:00.000000000","2022-04-23T13:26:00.000000000",4863,143.6299]
["2022-04-23T06:27:00.000000000","2022-04-23T13:27:00.000000000",4850,-0.003]
["2022-04-23T06:27:00.000000000","2022-04-23T13:27:00.000000000",4854,396.7738]
["2022-04-23T06:27:00.000000000","2022-04-23T13:27:00.000000000",4868,13.15833]
["2022-04-23T06:27:00.000000000","2022-04-23T13:27:00.000000000",4872,15.43333]
["2022-04-23T06:27:00.000000000","2022-04-23T13:27:00.000000000",4858,246.8189]
["2022-04-23T06:27:00.000000000","2022-04-23T13:27:00.000000000",4863,147.6482]
["2022-04-23T06:28:00.000000000","2022-04-23T13:28:00.000000000",4850,-0.003]
["2022-04-23T06:28:00.000000000","2022-04-23T13:28:00.000000000",4854,409.2417]
["2022-04-23T06:28:00.000000000","2022-04-23T13:28:00.000000000",4868,13.33333]
["2022-04-23T06:28:00.000000000","2022-04-23T13:28:00.000000000",4872,15.61667]
["2022-04-23T06:28:00.000000000","2022-04-23T13:28:00.000000000",4858,246.8314]
["2022-04-23T06:28:00.000000000","2022-04-23T13:28:00.000000000",4863,151.819]
["2022-04-23T06:29:00.000000000","2022-04-23T13:29:00.000000000",4850,-0.003]
["2022-04-23T06:29:00.000000000","2022-04-23T13:29:00.000000000",4854,422.0151]
["2022-04-23T06:29:00.000000000","2022-04-23T13:29:00.000000000",4868,13.50833]
["2022-04-23T06:29:00.000000000","2022-04-23T13:29:00.000000000",4872,15.81667]
["2022-04-23T06:29:00.000000000","2022-04-23T13:29:00.000000000",4858,246.8645]
["2022-04-23T06:29:00.000000000","2022-04-23T13:29:00.000000000",4863,156.0503]
["2022-04-23T06:30:00.000000000","2022-04-23T13:30:00.000000000",4850,-0.00325]
["2022-04-23T06:30:00.000000000","2022-04-23T13:30:00.000000000",4854,434.8344]
["2022-04-23T06:30:00.000000000","2022-04-23T13:30:00.000000000",4868,13.675]
["2022-04-23T06:30:00.000000000","2022-04-23T13:30:00.000000000",4872,15.99167]
["2022-04-23T06:30:00.000000000","2022-04-23T13:30:00.000000000",4858,246.9041]
["2022-04-23T06:30:00.000000000","2022-04-23T13:30:00.000000000",4863,160.25]
["2022-04-23T06:31:00.000000000","2022-04-23T13:31:00.000000000",4850,-0.003]
["2022-04-23T06:31:00.000000000","2022-04-23T13:31:00.000000000",4854,448.1956]
["2022-04-23T06:31:00.000000000","2022-04-23T13:31:00.000000000",4868,13.79167]
["2022-04-23T06:31:00.000000000","2022-04-23T13:31:00.000000000",4872,16.14167]
["2022-04-23T06:31:00.000000000","2022-04-23T13:31:00.000000000",4858,246.9949]
["2022-04-23T06:31:00.000000000","2022-04-23T13:31:00.000000000",4863,164.4043]
["2022-04-23T06:32:00.000000000","2022-04-23T13:32:00.000000000",4850,-0.003]
["2022-04-23T06:32:00.000000000","2022-04-23T13:32:00.000000000",4854,459.8616]
["2022-04-23T06:32:00.000000000","2022-04-23T13:32:00.000000000",4868,13.88333]
["2022-04-23T06:32:00.000000000","2022-04-23T13:32:00.000000000",4872,16.25]
["2022-04-23T06:32:00.000000000","2022-04-23T13:32:00.000000000",4858,247.0586]
["2022-04-23T06:32:00.000000000","2022-04-23T13:32:00.000000000",4863,168.4818]
["2022-04-23T06:33:00.000000000","2022-04-23T13:33:00.000000000",4850,-0.003]
["2022-04-23T06:33:00.000000000","2022-04-23T13:33:00.000000000",4854,472.7245]
["2022-04-23T06:33:00.000000000","2022-04-23T13:33:00.000000000",4868,14.08333]
["2022-04-23T06:33:00.000000000","2022-04-23T13:33:00.000000000",4872,16.45833]
["2022-04-23T06:33:00.000000000","2022-04-23T13:33:00.000000000",4858,247.1301]
["2022-04-23T06:33:00.000000000","2022-04-23T13:33:00.000000000",4863,172.7871]
["2022-04-23T06:34:00.000000000","2022-04-23T13:34:00.000000000",4850,-0.00325]
["2022-04-23T06:34:00.000000000","2022-04-23T13:34:00.000000000",4854,485.489]
["2022-04-23T06:34:00.000000000","2022-04-23T13:34:00.000000000",4868,14.3]
["2022-04-23T06:34:00.000000000","2022-04-23T13:34:00.000000000",4872,16.68333]
["2022-04-23T06:34:00.000000000","2022-04-23T13:34:00.000000000",4858,247.1774]
["2022-04-23T06:34:00.000000000","2022-04-23T13:34:00.000000000",4863,177.1062]
["2022-04-23T06:35:00.000000000","2022-04-23T13:35:00.000000000",4850,-0.0035]
["2022-04-23T06:35:00.000000000","2022-04-23T13:35:00.000000000",4854,499.2519]
["2022-04-23T06:35:00.000000000","2022-04-23T13:35:00.000000000",4868,14.51667]
["2022-04-23T06:35:00.000000000","2022-04-23T13:35:00.000000000",4872,16.94167]
["2022-04-23T06:35:00.000000000","2022-04-23T13:35:00.000000000",4858,247.1939]
["2022-04-23T06:35:00.000000000","2022-04-23T13:35:00.000000000",4863,181.4696]
["2022-04-23T06:36:00.000000000","2022-04-23T13:36:00.000000000",4850,-0.00425]
["2022-04-23T06:36:00.000000000","2022-04-23T13:36:00.000000000",4854,511.3886]
["2022-04-23T06:36:00.000000000","2022-04-23T13:36:00.000000000",4868,14.73333]
["2022-04-23T06:36:00.000000000","2022-04-23T13:36:00.000000000",4872,17.18333]
["2022-04-23T06:36:00.000000000","2022-04-23T13:36:00.000000000",4858,247.2779]
["2022-04-23T06:36:00.000000000","2022-04-23T13:36:00.000000000",4863,186.0007]
["2022-04-23T06:37:00.000000000","2022-04-23T13:37:00.000000000",4850,-0.003]
["2022-04-23T06:37:00.000000000","2022-04-23T13:37:00.000000000",4854,523.5867]
["2022-04-23T06:37:00.000000000","2022-04-23T13:37:00.000000000",4868,14.73333]
["2022-04-23T06:37:00.000000000","2022-04-23T13:37:00.000000000",4872,17.25]
["2022-04-23T06:37:00.000000000","2022-04-23T13:37:00.000000000",4858,247.3303]
["2022-04-23T06:37:00.000000000","2022-04-23T13:37:00.000000000",4863,190.3327]
["2022-04-23T06:38:00.000000000","2022-04-23T13:38:00.000000000",4850,-0.003]
["2022-04-23T06:38:00.000000000","2022-04-23T13:38:00.000000000",4854,535.5422]
["2022-04-23T06:38:00.000000000","2022-04-23T13:38:00.000000000",4868,14.91667]
["2022-04-23T06:38:00.000000000","2022-04-23T13:38:00.000000000",4872,17.39167]
["2022-04-23T06:38:00.000000000","2022-04-23T13:38:00.000000000",4858,247.3796]
["2022-04-23T06:38:00.000000000","2022-04-23T13:38:00.000000000",4863,194.5282]
["2022-04-23T06:39:00.000000000","2022-04-23T13:39:00.000000000",4850,-0.003]
["2022-04-23T06:39:00.000000000","2022-04-23T13:39:00.000000000",4854,548.6854]
["2022-04-23T06:39:00.000000000","2022-04-23T13:39:00.000000000",4868,15.00833]
["2022-04-23T06:39:00.000000000","2022-04-23T13:39:00.000000000",4872,17.575]
["2022-04-23T06:39:00.000000000","2022-04-23T13:39:00.000000000",4858,247.3185]
["2022-04-23T06:39:00.000000000","2022-04-23T13:39:00.000000000",4863,198.8734]
["2022-04-23T06:40:00.000000000","2022-04-23T13:40:00.000000000",4850,-0.003]
["2022-04-23T06:40:00.000000000","2022-04-23T13:40:00.000000000",4854,561.1658]
["2022-04-23T06:40:00.000000000","2022-04-23T13:40:00.000000000",4868,15.14167]
["2022-04-23T06:40:00.000000000","2022-04-23T13:40:00.000000000",4872,17.75]
["2022-04-23T06:40:00.000000000","2022-04-23T13:40:00.000000000",4858,247.4526]
["2022-04-23T06:40:00.000000000","2022-04-23T13:40:00.000000000",4863,203.2031]
["2022-04-23T06:41:00.000000000","2022-04-23T13:41:00.000000000",4850,-0.003]
["2022-04-23T06:41:00.000000000","2022-04-23T13:41:00.000000000",4854,573.1642]
["2022-04-23T06:41:00.000000000","2022-04-23T13:41:00.000000000",4868,15.24167]
["2022-04-23T06:41:00.000000000","2022-04-23T13:41:00.000000000",4872,17.89167]
["2022-04-23T06:41:00.000000000","2022-04-23T13:41:00.000000000",4858,247.4224]
["2022-04-23T06:41:00.000000000","2022-04-23T13:41:00.000000000",4863,207.442]
["2022-04-23T06:42:00.000000000","2022-04-23T13:42:00.000000000",4850,-0.00325]
["2022-04-23T06:42:00.000000000","2022-04-23T13:42:00.000000000",4854,589.5293]
["2022-04-23T06:42:00.000000000","2022-04-23T13:42:00.000000000",4868,15.41667]
["2022-04-23T06:42:00.000000000","2022-04-23T13:42:00.000000000",4872,18.16667]
["2022-04-23T06:42:00.000000000","2022-04-23T13:42:00.000000000",4858,247.486]
["2022-04-23T06:42:00.000000000","2022-04-23T13:42:00.000000000",4863,211.7089]
["2022-04-23T06:43:00.000000000","2022-04-23T13:43:00.000000000",4850,-0.004]
["2022-04-23T06:43:00.000000000","2022-04-23T13:43:00.000000000",4854,597.848]
["2022-04-23T06:43:00.000000000","2022-04-23T13:43:00.000000000",4868,15.55833]
["2022-04-23T06:43:00.000000000","2022-04-23T13:43:00.000000000",4872,18.375]
["2022-04-23T06:43:00.000000000","2022-04-23T13:43:00.000000000",4858,247.5275]
["2022-04-23T06:43:00.000000000","2022-04-23T13:43:00.000000000",4863,216.0985]
["2022-04-23T06:44:00.000000000","2022-04-23T13:44:00.000000000",4850,-0.00475]
["2022-04-23T06:44:00.000000000","2022-04-23T13:44:00.000000000",4854,608.1826]
["2022-04-23T06:44:00.000000000","2022-04-23T13:44:00.000000000",4868,15.54167]
["2022-04-23T06:44:00.000000000","2022-04-23T13:44:00.000000000",4872,18.39167]
["2022-04-23T06:44:00.000000000","2022-04-23T13:44:00.000000000",4858,247.5142]
["2022-04-23T06:44:00.000000000","2022-04-23T13:44:00.000000000",4863,220.5332]
["2022-04-23T06:45:00.000000000","2022-04-23T13:45:00.000000000",4850,-0.00375]
["2022-04-23T06:45:00.000000000","2022-04-23T13:45:00.000000000",4854,623.1508]
["2022-04-23T06:45:00.000000000","2022-04-23T13:45:00.000000000",4868,15.725]
["2022-04-23T06:45:00.000000000","2022-04-23T13:45:00.000000000",4872,18.54167]
["2022-04-23T06:45:00.000000000","2022-04-23T13:45:00.000000000",4858,247.5437]
["2022-04-23T06:45:00.000000000","2022-04-23T13:45:00.000000000",4863,224.8642]
["2022-04-23T06:46:00.000000000","2022-04-23T13:46:00.000000000",4850,-0.004]
["2022-04-23T06:46:00.000000000","2022-04-23T13:46:00.000000000",4854,637.2175]
["2022-04-23T06:46:00.000000000","2022-04-23T13:46:00.000000000",4868,15.8]
["2022-04-23T06:46:00.000000000","2022-04-23T13:46:00.000000000",4872,18.65]
["2022-04-23T06:46:00.000000000","2022-04-23T13:46:00.000000000",4858,247.5588]
["2022-04-23T06:46:00.000000000","2022-04-23T13:46:00.000000000",4863,229.6489]
["2022-04-23T06:47:00.000000000","2022-04-23T13:47:00.000000000",4850,-0.004]
["2022-04-23T06:47:00.000000000","2022-04-23T13:47:00.000000000",4854,655.3092]
["2022-04-23T06:47:00.000000000","2022-04-23T13:47:00.000000000",4868,15.90833]
["2022-04-23T06:47:00.000000000","2022-04-23T13:47:00.000000000",4872,18.775]
["2022-04-23T06:47:00.000000000","2022-04-23T13:47:00.000000000",4858,247.6053]
["2022-04-23T06:47:00.000000000","2022-04-23T13:47:00.000000000",4863,234.2648]
["2022-04-23T06:48:00.000000000","2022-04-23T13:48:00.000000000",4850,-0.00425]
["2022-04-23T06:48:00.000000000","2022-04-23T13:48:00.000000000",4854,668.7618]
["2022-04-23T06:48:00.000000000","2022-04-23T13:48:00.000000000",4868,15.96667]
["2022-04-23T06:48:00.000000000","2022-04-23T13:48:00.000000000",4872,18.78333]
["2022-04-23T06:48:00.000000000","2022-04-23T13:48:00.000000000",4858,247.6714]
["2022-04-23T06:48:00.000000000","2022-04-23T13:48:00.000000000",4863,238.8048]
["2022-04-23T06:49:00.000000000","2022-04-23T13:49:00.000000000",4850,-0.004]
["2022-04-23T06:49:00.000000000","2022-04-23T13:49:00.000000000",4854,678.4753]
["2022-04-23T06:49:00.000000000","2022-04-23T13:49:00.000000000",4868,16.10833]
["2022-04-23T06:49:00.000000000","2022-04-23T13:49:00.000000000",4872,18.975]
["2022-04-23T06:49:00.000000000","2022-04-23T13:49:00.000000000",4858,247.7044]
["2022-04-23T06:49:00.000000000","2022-04-23T13:49:00.000000000",4863,243.3882]
["2022-04-23T06:50:00.000000000","2022-04-23T13:50:00.000000000",4850,-0.0035]
["2022-04-23T06:50:00.000000000","2022-04-23T13:50:00.000000000",4854,697.5281]
["2022-04-23T06:50:00.000000000","2022-04-23T13:50:00.000000000",4868,16.175]
["2022-04-23T06:50:00.000000000","2022-04-23T13:50:00.000000000",4872,19.05833]
["2022-04-23T06:50:00.000000000","2022-04-23T13:50:00.000000000",4858,247.7396]
["2022-04-23T06:50:00.000000000","2022-04-23T13:50:00.000000000",4863,248.1553]
["2022-04-23T06:51:00.000000000","2022-04-23T13:51:00.000000000",4850,-0.003]
["2022-04-23T06:51:00.000000000","2022-04-23T13:51:00.000000000",4854,711.0137]
["2022-04-23T06:51:00.000000000","2022-04-23T13:51:00.000000000",4868,16.375]
["2022-04-23T06:51:00.000000000","2022-04-23T13:51:00.000000000",4872,19.3]
["2022-04-23T06:51:00.000000000","2022-04-23T13:51:00.000000000",4858,247.8468]
["2022-04-23T06:51:00.000000000","2022-04-23T13:51:00.000000000",4863,252.8187]
["2022-04-23T06:52:00.000000000","2022-04-23T13:52:00.000000000",4850,-0.0035]
["2022-04-23T06:52:00.000000000","2022-04-23T13:52:00.000000000",4854,725.3174]
["2022-04-23T06:52:00.000000000","2022-04-23T13:52:00.000000000",4868,16.53333]
["2022-04-23T06:52:00.000000000","2022-04-23T13:52:00.000000000",4872,19.46667]
["2022-04-23T06:52:00.000000000","2022-04-23T13:52:00.000000000",4858,248.1016]
["2022-04-23T06:52:00.000000000","2022-04-23T13:52:00.000000000",4863,257.5087]
["2022-04-23T06:53:00.000000000","2022-04-23T13:53:00.000000000",4850,-0.00325]
["2022-04-23T06:53:00.000000000","2022-04-23T13:53:00.000000000",4854,738.092]
["2022-04-23T06:53:00.000000000","2022-04-23T13:53:00.000000000",4868,16.65833]
["2022-04-23T06:53:00.000000000","2022-04-23T13:53:00.000000000",4872,19.65833]
["2022-04-23T06:53:00.000000000","2022-04-23T13:53:00.000000000",4858,248.1964]
["2022-04-23T06:53:00.000000000","2022-04-23T13:53:00.000000000",4863,261.9815]
["2022-04-23T06:54:00.000000000","2022-04-23T13:54:00.000000000",4850,-0.0035]
["2022-04-23T06:54:00.000000000","2022-04-23T13:54:00.000000000",4854,752.5041]
["2022-04-23T06:54:00.000000000","2022-04-23T13:54:00.000000000",4868,16.71667]
["2022-04-23T06:54:00.000000000","2022-04-23T13:54:00.000000000",4872,19.71667]
["2022-04-23T06:54:00.000000000","2022-04-23T13:54:00.000000000",4858,248.2842]
["2022-04-23T06:54:00.000000000","2022-04-23T13:54:00.000000000",4863,266.6844]
["2022-04-23T06:55:00.000000000","2022-04-23T13:55:00.000000000",4850,-0.00325]
["2022-04-23T06:55:00.000000000","2022-04-23T13:55:00.000000000",4854,766.1318]
["2022-04-23T06:55:00.000000000","2022-04-23T13:55:00.000000000",4868,16.86667]
["2022-04-23T10:46:00.000000000","2022-04-23T17:46:00.000000000",4867,42.325]
["2022-04-23T10:46:00.000000000","2022-04-23T17:46:00.000000000",4871,44.9]
["2022-04-23T10:46:00.000000000","2022-04-23T17:46:00.000000000",4857,0.063]
["2022-04-23T10:46:00.000000000","2022-04-23T17:46:00.000000000",4862,1041.93]
["2022-04-23T10:47:00.000000000","2022-04-23T17:47:00.000000000",4849,333.0667]
["2022-04-23T10:47:00.000000000","2022-04-23T17:47:00.000000000",4853,10.7821]
["2022-04-23T10:47:00.000000000","2022-04-23T17:47:00.000000000",4867,41.29167]
["2022-04-23T10:47:00.000000000","2022-04-23T17:47:00.000000000",4871,43.98333]
["2022-04-23T10:47:00.000000000","2022-04-23T17:47:00.000000000",4857,0.063]
["2022-04-23T10:47:00.000000000","2022-04-23T17:47:00.000000000",4862,1046.851]
["2022-04-23T10:48:00.000000000","2022-04-23T17:48:00.000000000",4849,335.3667]
["2022-04-23T10:48:00.000000000","2022-04-23T17:48:00.000000000",4853,10.80981]
["2022-04-23T10:48:00.000000000","2022-04-23T17:48:00.000000000",4867,40.89167]
["2022-04-23T10:48:00.000000000","2022-04-23T17:48:00.000000000",4871,43.59999]
["2022-04-23T10:48:00.000000000","2022-04-23T17:48:00.000000000",4857,0.063]
["2022-04-23T10:48:00.000000000","2022-04-23T17:48:00.000000000",4862,1047.478]
["2022-04-23T10:49:00.000000000","2022-04-23T17:49:00.000000000",4849,333.2]
["2022-04-23T10:49:00.000000000","2022-04-23T17:49:00.000000000",4853,10.83938]
["2022-04-23T10:49:00.000000000","2022-04-23T17:49:00.000000000",4867,40.43333]
["2022-04-23T10:49:00.000000000","2022-04-23T17:49:00.000000000",4871,43.475]
["2022-04-23T10:49:00.000000000","2022-04-23T17:49:00.000000000",4857,0.063]
["2022-04-23T10:49:00.000000000","2022-04-23T17:49:00.000000000",4862,1048.017]
["2022-04-23T10:50:00.000000000","2022-04-23T17:50:00.000000000",4849,337.1833]
["2022-04-23T10:50:00.000000000","2022-04-23T17:50:00.000000000",4853,10.86081]
["2022-04-23T10:50:00.000000000","2022-04-23T17:50:00.000000000",4867,40.19167]
["2022-04-23T10:50:00.000000000","2022-04-23T17:50:00.000000000",4871,43.05]
["2022-04-23T10:50:00.000000000","2022-04-23T17:50:00.000000000",4857,0.063]
["2022-04-23T10:50:00.000000000","2022-04-23T17:50:00.000000000",4862,1048.129]
["2022-04-23T10:51:00.000000000","2022-04-23T17:51:00.000000000",4849,339.8833]
["2022-04-23T10:51:00.000000000","2022-04-23T17:51:00.000000000",4853,10.86654]
["2022-04-23T10:51:00.000000000","2022-04-23T17:51:00.000000000",4867,40.11666]
["2022-04-23T10:51:00.000000000","2022-04-23T17:51:00.000000000",4871,43.175]
["2022-04-23T10:51:00.000000000","2022-04-23T17:51:00.000000000",4857,0.063]
["2022-04-23T10:51:00.000000000","2022-04-23T17:51:00.000000000",4862,1048.63]
["2022-04-23T10:52:00.000000000","2022-04-23T17:52:00.000000000",4849,337.0]
["2022-04-23T10:52:00.000000000","2022-04-23T17:52:00.000000000",4853,10.88473]
["2022-04-23T10:52:00.000000000","2022-04-23T17:52:00.000000000",4867,39.79167]
["2022-04-23T10:52:00.000000000","2022-04-23T17:52:00.000000000",4871,43.28333]
["2022-04-23T10:52:00.000000000","2022-04-23T17:52:00.000000000",4857,0.063]
["2022-04-23T10:52:00.000000000","2022-04-23T17:52:00.000000000",4862,1050.517]
["2022-04-23T10:53:00.000000000","2022-04-23T17:53:00.000000000",4849,334.4]
["2022-04-23T10:53:00.000000000","2022-04-23T17:53:00.000000000",4853,10.8969]
["2022-04-23T10:53:00.000000000","2022-04-23T17:53:00.000000000",4867,39.66667]
["2022-04-23T10:53:00.000000000","2022-04-23T17:53:00.000000000",4871,43.375]
["2022-04-23T10:53:00.000000000","2022-04-23T17:53:00.000000000",4857,0.063]
["2022-04-23T10:53:00.000000000","2022-04-23T17:53:00.000000000",4862,1051.964]
["2022-04-23T10:54:00.000000000","2022-04-23T17:54:00.000000000",4849,338.0833]
["2022-04-23T10:54:00.000000000","2022-04-23T17:54:00.000000000",4853,10.88034]
["2022-04-23T10:54:00.000000000","2022-04-23T17:54:00.000000000",4867,39.85833]
["2022-04-23T10:54:00.000000000","2022-04-23T17:54:00.000000000",4871,43.78333]
["2022-04-23T10:54:00.000000000","2022-04-23T17:54:00.000000000",4857,0.063]
["2022-04-23T10:54:00.000000000","2022-04-23T17:54:00.000000000",4862,1051.902]
["2022-04-23T10:55:00.000000000","2022-04-23T17:55:00.000000000",4849,337.1]
["2022-04-23T10:55:00.000000000","2022-04-23T17:55:00.000000000",4853,10.91383]
["2022-04-23T10:55:00.000000000","2022-04-23T17:55:00.000000000",4867,39.10833]
["2022-04-23T10:55:00.000000000","2022-04-23T17:55:00.000000000",4871,43.33333]
["2022-04-23T10:55:00.000000000","2022-04-23T17:55:00.000000000",4857,0.063]
["2022-04-23T10:55:00.000000000","2022-04-23T17:55:00.000000000",4862,1053.586]
["2022-04-23T10:56:00.000000000","2022-04-23T17:56:00.000000000",4849,338.0833]
["2022-04-23T10:56:00.000000000","2022-04-23T17:56:00.000000000",4853,10.93378]
["2022-04-23T10:56:00.000000000","2022-04-23T17:56:00.000000000",4867,38.875]
["2022-04-23T10:56:00.000000000","2022-04-23T17:56:00.000000000",4871,43.29167]
["2022-04-23T10:56:00.000000000","2022-04-23T17:56:00.000000000",4857,0.063]
["2022-04-23T10:56:00.000000000","2022-04-23T17:56:00.000000000",4862,1054.167]
["2022-04-23T10:57:00.000000000","2022-04-23T17:57:00.000000000",4849,336.65]
["2022-04-23T10:57:00.000000000","2022-04-23T17:57:00.000000000",4853,10.90615]
["2022-04-23T10:57:00.000000000","2022-04-23T17:57:00.000000000",4867,40.00834]
["2022-04-23T10:57:00.000000000","2022-04-23T17:57:00.000000000",4871,44.39166]
["2022-04-23T10:57:00.000000000","2022-04-23T17:57:00.000000000",4857,0.063]
["2022-04-23T10:57:00.000000000","2022-04-23T17:57:00.000000000",4862,1055.038]
["2022-04-23T10:58:00.000000000","2022-04-23T17:58:00.000000000",4849,333.5667]
["2022-04-23T10:58:00.000000000","2022-04-23T17:58:00.000000000",4853,10.88629]
["2022-04-23T10:58:00.000000000","2022-04-23T17:58:00.000000000",4867,40.49166]
["2022-04-23T10:58:00.000000000","2022-04-23T17:58:00.000000000",4871,44.96666]
["2022-04-23T10:58:00.000000000","2022-04-23T17:58:00.000000000",4857,0.063]
["2022-04-23T10:58:00.000000000","2022-04-23T17:58:00.000000000",4862,1056.311]
["2022-04-23T10:59:00.000000000","2022-04-23T17:59:00.000000000",4849,333.6833]
["2022-04-23T10:59:00.000000000","2022-04-23T17:59:00.000000000",4853,10.8668]
["2022-04-23T10:59:00.000000000","2022-04-23T17:59:00.000000000",4867,40.86666]
["2022-04-23T10:59:00.000000000","2022-04-23T17:59:00.000000000",4871,45.43333]
["2022-04-23T10:59:00.000000000","2022-04-23T17:59:00.000000000",4857,0.063]
["2022-04-23T10:59:00.000000000","2022-04-23T17:59:00.000000000",4862,1056.913]
["2022-04-23T11:00:00.000000000","2022-04-23T18:00:00.000000000",4849,330.4666]
["2022-04-23T11:00:00.000000000","2022-04-23T18:00:00.000000000",4853,10.87154]
["2022-04-23T11:00:00.000000000","2022-04-23T18:00:00.000000000",4867,40.4]
["2022-04-23T11:00:00.000000000","2022-04-23T18:00:00.000000000",4871,45.20833]
["2022-04-23T11:00:00.000000000","2022-04-23T18:00:00.000000000",4857,0.063]
["2022-04-23T11:00:00.000000000","2022-04-23T18:00:00.000000000",4862,1056.957]
["2022-04-23T11:01:00.000000000","2022-04-23T18:01:00.000000000",4849,333.8167]
["2022-04-23T11:01:00.000000000","2022-04-23T18:01:00.000000000",4853,10.93315]
["2022-04-23T11:01:00.000000000","2022-04-23T18:01:00.000000000",4867,39.65]
["2022-04-23T11:01:00.000000000","2022-04-23T18:01:00.000000000",4871,44.4]
["2022-04-23T11:01:00.000000000","2022-04-23T18:01:00.000000000",4857,0.063]
["2022-04-23T11:01:00.000000000","2022-04-23T18:01:00.000000000",4862,1058.696]
["2022-04-23T11:02:00.000000000","2022-04-23T18:02:00.000000000",4849,336.7167]
["2022-04-23T11:02:00.000000000","2022-04-23T18:02:00.000000000",4853,10.95245]
["2022-04-23T11:02:00.000000000","2022-04-23T18:02:00.000000000",4867,39.86666]
["2022-04-23T11:02:00.000000000","2022-04-23T18:02:00.000000000",4871,44.14166]
["2022-04-23T11:02:00.000000000","2022-04-23T18:02:00.000000000",4857,0.063]
["2022-04-23T11:02:00.000000000","2022-04-23T18:02:00.000000000",4862,1059.828]
["2022-04-23T11:03:00.000000000","2022-04-23T18:03:00.000000000",4849,334.6667]
["2022-04-23T11:03:00.000000000","2022-04-23T18:03:00.000000000",4853,10.95542]
["2022-04-23T11:03:00.000000000","2022-04-23T18:03:00.000000000",4867,40.625]
["2022-04-23T11:03:00.000000000","2022-04-23T18:03:00.000000000",4871,44.34166]
["2022-04-23T11:03:00.000000000","2022-04-23T18:03:00.000000000",4857,0.063]
["2022-04-23T11:03:00.000000000","2022-04-23T18:03:00.000000000",4862,1061.809]
["2022-04-23T11:04:00.000000000","2022-04-23T18:04:00.000000000",4849,334.4833]
["2022-04-23T11:04:00.000000000","2022-04-23T18:04:00.000000000",4853,10.97661]
["2022-04-23T11:04:00.000000000","2022-04-23T18:04:00.000000000",4867,40.24166]
["2022-04-23T11:04:00.000000000","2022-04-23T18:04:00.000000000",4871,44.14166]
["2022-04-23T11:04:00.000000000","2022-04-23T18:04:00.000000000",4857,0.063]
["2022-04-23T11:04:00.000000000","2022-04-23T18:04:00.000000000",4862,1063.007]
["2022-04-23T11:05:00.000000000","2022-04-23T18:05:00.000000000",4849,334.7834]
["2022-04-23T11:05:00.000000000","2022-04-23T18:05:00.000000000",4853,10.98225]
["2022-04-23T11:05:00.000000000","2022-04-23T18:05:00.000000000",4867,40.35]
["2022-04-23T11:05:00.000000000","2022-04-23T18:05:00.000000000",4871,44.59999]
["2022-04-23T11:05:00.000000000","2022-04-23T18:05:00.000000000",4857,0.063]
["2022-04-23T11:05:00.000000000","2022-04-23T18:05:00.000000000",4862,1064.503]
["2022-04-23T11:06:00.000000000","2022-04-23T18:06:00.000000000",4849,333.05]
["2022-04-23T11:06:00.000000000","2022-04-23T18:06:00.000000000",4853,10.99444]
["2022-04-23T11:06:00.000000000","2022-04-23T18:06:00.000000000",4867,40.45833]
["2022-04-23T11:06:00.000000000","2022-04-23T18:06:00.000000000",4871,45.05833]
["2022-04-23T11:06:00.000000000","2022-04-23T18:06:00.000000000",4857,0.063]
["2022-04-23T11:06:00.000000000","2022-04-23T18:06:00.000000000",4862,1066.671]
["2022-04-23T11:07:00.000000000","2022-04-23T18:07:00.000000000",4849,331.2167]
["2022-04-23T11:07:00.000000000","2022-04-23T18:07:00.000000000",4853,10.98641]
["2022-04-23T11:07:00.000000000","2022-04-23T18:07:00.000000000",4867,40.66667]
["2022-04-23T11:07:00.000000000","2022-04-23T18:07:00.000000000",4871,45.325]
["2022-04-23T11:07:00.000000000","2022-04-23T18:07:00.000000000",4857,0.063]
["2022-04-23T11:07:00.000000000","2022-04-23T18:07:00.000000000",4862,1067.108]
["2022-04-23T11:08:00.000000000","2022-04-23T18:08:00.000000000",4849,329.5]
["2022-04-23T11:08:00.000000000","2022-04-23T18:08:00.000000000",4853,10.95301]
["2022-04-23T11:08:00.000000000","2022-04-23T18:08:00.000000000",4867,42.13334]
["2022-04-23T11:08:00.000000000","2022-04-23T18:08:00.000000000",4871,46.59166]
["2022-04-23T11:08:00.000000000","2022-04-23T18:08:00.000000000",4857,0.063]
["2022-04-23T11:08:00.000000000","2022-04-23T18:08:00.000000000",4862,1068.079]
["2022-04-23T11:09:00.000000000","2022-04-23T18:09:00.000000000",4849,329.6833]
["2022-04-23T11:09:00.000000000","2022-04-23T18:09:00.000000000",4853,10.93599]
["2022-04-23T11:09:00.000000000","2022-04-23T18:09:00.000000000",4867,42.05833]
["2022-04-23T11:09:00.000000000","2022-04-23T18:09:00.000000000",4871,46.81667]
["2022-04-23T11:09:00.000000000","2022-04-23T18:09:00.000000000",4857,0.063]
["2022-04-23T11:09:00.000000000","2022-04-23T18:09:00.000000000",4862,1068.666]
["2022-04-23T11:10:00.000000000","2022-04-23T18:10:00.000000000",4849,331.3]
["2022-04-23T11:10:00.000000000","2022-04-23T18:10:00.000000000",4853,10.93032]
["2022-04-23T11:10:00.000000000","2022-04-23T18:10:00.000000000",4867,42.025]
["2022-04-23T11:10:00.000000000","2022-04-23T18:10:00.000000000",4871,46.96666]
["2022-04-23T11:10:00.000000000","2022-04-23T18:10:00.000000000",4857,0.063]
["2022-04-23T11:10:00.000000000","2022-04-23T18:10:00.000000000",4862,1069.077]
["2022-04-23T11:11:00.000000000","2022-04-23T18:11:00.000000000",4849,330.95]
["2022-04-23T11:11:00.000000000","2022-04-23T18:11:00.000000000",4853,10.93236]
["2022-04-23T11:11:00.000000000","2022-04-23T18:11:00.000000000",4867,41.85833]
["2022-04-23T11:11:00.000000000","2022-04-23T18:11:00.000000000",4871,46.89166]
["2022-04-23T11:11:00.000000000","2022-04-23T18:11:00.000000000",4857,0.063]
["2022-04-23T11:11:00.000000000","2022-04-23T18:11:00.000000000",4862,1069.571]
["2022-04-23T11:12:00.000000000","2022-04-23T18:12:00.000000000",4849,330.1667]
["2022-04-23T11:12:00.000000000","2022-04-23T18:12:00.000000000",4853,10.92829]
["2022-04-23T11:12:00.000000000","2022-04-23T18:12:00.000000000",4867,42.18333]
["2022-04-23T11:12:00.000000000","2022-04-23T18:12:00.000000000",4871,47.14166]
["2022-04-23T11:12:00.000000000","2022-04-23T18:12:00.000000000",4857,0.063]
["2022-04-23T11:12:00.000000000","2022-04-23T18:12:00.000000000",4862,1071.049]
["2022-04-23T11:13:00.000000000","2022-04-23T18:13:00.000000000",4849,329.8]
["2022-04-23T11:13:00.000000000","2022-04-23T18:13:00.000000000",4853,10.93555]
["2022-04-23T11:13:00.000000000","2022-04-23T18:13:00.000000000",4867,41.81667]
["2022-04-23T11:13:00.000000000","2022-04-23T18:13:00.000000000",4871,46.60833]
["2022-04-23T11:13:00.000000000","2022-04-23T18:13:00.000000000",4857,0.063]
["2022-04-23T11:13:00.000000000","2022-04-23T18:13:00.000000000",4862,1070.438]
["2022-04-23T11:14:00.000000000","2022-04-23T18:14:00.000000000",4849,332.75]
["2022-04-23T11:14:00.000000000","2022-04-23T18:14:00.000000000",4853,10.93866]
["2022-04-23T11:14:00.000000000","2022-04-23T18:14:00.000000000",4867,42.70833]
["2022-04-23T11:14:00.000000000","2022-04-23T18:14:00.000000000",4871,46.775]
["2022-04-23T11:14:00.000000000","2022-04-23T18:14:00.000000000",4857,0.063]
["2022-04-23T11:14:00.000000000","2022-04-23T18:14:00.000000000",4862,1071.202]
["2022-04-23T11:15:00.000000000","2022-04-23T18:15:00.000000000",4849,335.0833]
["2022-04-23T11:15:00.000000000","2022-04-23T18:15:00.000000000",4853,10.94932]
["2022-04-23T11:15:00.000000000","2022-04-23T18:15:00.000000000",4867,42.775]
["2022-04-23T11:15:00.000000000","2022-04-23T18:15:00.000000000",4871,46.65]
["2022-04-23T11:15:00.000000000","2022-04-23T18:15:00.000000000",4857,0.063]
["2022-04-23T11:15:00.000000000","2022-04-23T18:15:00.000000000",4862,1072.086]
["2022-04-23T11:16:00.000000000","2022-04-23T18:16:00.000000000",4849,331.4167]
["2022-04-23T11:16:00.000000000","2022-04-23T18:16:00.000000000",4853,10.94629]
["2022-04-23T11:16:00.000000000","2022-04-23T18:16:00.000000000",4867,43.38333]
["2022-04-23T11:16:00.000000000","2022-04-23T18:16:00.000000000",4871,46.88333]
["2022-04-23T11:16:00.000000000","2022-04-23T18:16:00.000000000",4857,0.063]
["2022-04-23T11:16:00.000000000","2022-04-23T18:16:00.000000000",4862,1072.664]
["2022-04-23T11:17:00.000000000","2022-04-23T18:17:00.000000000",4849,329.4167]
["2022-04-23T11:17:00.000000000","2022-04-23T18:17:00.000000000",4853,10.95391]
["2022-04-23T11:17:00.000000000","2022-04-23T18:17:00.000000000",4867,42.95]
["2022-04-23T11:17:00.000000000","2022-04-23T18:17:00.000000000",4871,46.54167]
["2022-04-23T11:17:00.000000000","2022-04-23T18:17:00.000000000",4857,0.063]
["2022-04-23T11:17:00.000000000","2022-04-23T18:17:00.000000000",4862,1073.547]
["2022-04-23T11:18:00.000000000","2022-04-23T18:18:00.000000000",4849,332.0167]
["2022-04-23T11:18:00.000000000","2022-04-23T18:18:00.000000000",4853,10.96031]
["2022-04-23T11:18:00.000000000","2022-04-23T18:18:00.000000000",4867,43.15]
["2022-04-23T11:18:00.000000000","2022-04-23T18:18:00.000000000",4871,46.98333]
["2022-04-23T11:18:00.000000000","2022-04-23T18:18:00.000000000",4857,0.063]
["2022-04-23T11:18:00.000000000","2022-04-23T18:18:00.000000000",4862,1074.637]
["2022-04-23T11:19:00.000000000","2022-04-23T18:19:00.000000000",4849,331.7667]
["2022-04-23T11:19:00.000000000","2022-04-23T18:19:00.000000000",4853,10.98194]
["2022-04-23T11:19:00.000000000","2022-04-23T18:19:00.000000000",4867,42.2]
["2022-04-23T11:19:00.000000000","2022-04-23T18:19:00.000000000",4871,46.325]
["2022-04-23T11:19:00.000000000","2022-04-23T18:19:00.000000000",4857,0.063]
["2022-04-23T11:19:00.000000000","2022-04-23T18:19:00.000000000",4862,1074.26]
["2022-04-23T11:20:00.000000000","2022-04-23T18:20:00.000000000",4849,329.8]
["2022-04-23T11:20:00.000000000","2022-04-23T18:20:00.000000000",4853,10.95483]
["2022-04-23T11:20:00.000000000","2022-04-23T18:20:00.000000000",4867,42.94167]
["2022-04-23T11:20:00.000000000","2022-04-23T18:20:00.000000000",4871,46.875]
["2022-04-23T11:20:00.000000000","2022-04-23T18:20:00.000000000",4857,0.063]
["2022-04-23T11:20:00.000000000","2022-04-23T18:20:00.000000000",4862,1073.1]
["2022-04-23T11:21:00.000000000","2022-04-23T18:21:00.000000000",4849,327.9333]
["2022-04-23T11:21:00.000000000","2022-04-23T18:21:00.000000000",4853,10.92447]
["2022-04-23T11:21:00.000000000","2022-04-23T18:21:00.000000000",4867,43.9]
["2022-04-23T11:21:00.000000000","2022-04-23T18:21:00.000000000",4871,47.54167]
["2022-04-23T11:21:00.000000000","2022-04-23T18:21:00.000000000",4857,0.063]
["2022-04-23T11:21:00.000000000","2022-04-23T18:21:00.000000000",4862,1074.462]
["2022-04-23T11:22:00.000000000","2022-04-23T18:22:00.000000000",4849,329.85]
["2022-04-23T11:22:00.000000000","2022-04-23T18:22:00.000000000",4853,10.89663]
["2022-04-23T11:22:00.000000000","2022-04-23T18:22:00.000000000",4867,44.425]
["2022-04-23T11:22:00.000000000","2022-04-23T18:22:00.000000000",4871,47.925]
["2022-04-23T11:22:00.000000000","2022-04-23T18:22:00.000000000",4857,0.063]
["2022-04-23T11:22:00.000000000","2022-04-23T18:22:00.000000000",4862,1074.081]
["2022-04-23T11:23:00.000000000","2022-04-23T18:23:00.000000000",4849,329.1667]
["2022-04-23T11:23:00.000000000","2022-04-23T18:23:00.000000000",4853,10.86162]
["2022-04-23T11:23:00.000000000","2022-04-23T18:23:00.000000000",4867,45.825]
["2022-04-23T11:23:00.000000000","2022-04-23T18:23:00.000000000",4871,48.90833]
["2022-04-23T11:23:00.000000000","2022-04-23T18:23:00.000000000",4857,0.063]
["2022-04-23T11:23:00.000000000","2022-04-23T18:23:00.000000000",4862,1074.75]
["2022-04-23T11:24:00.000000000","2022-04-23T18:24:00.000000000",4849,329.15]
["2022-04-23T11:24:00.000000000","2022-04-23T18:24:00.000000000",4853,10.85604]
["2022-04-23T11:24:00.000000000","2022-04-23T18:24:00.000000000",4867,45.03333]
["2022-04-23T11:24:00.000000000","2022-04-23T18:24:00.000000000",4871,48.51666]
["2022-04-23T11:24:00.000000000","2022-04-23T18:24:00.000000000",4857,0.063]
["2022-04-23T11:24:00.000000000","2022-04-23T18:24:00.000000000",4862,1073.714]
["2022-04-23T11:25:00.000000000","2022-04-23T18:25:00.000000000",4849,328.55]
["2022-04-23T11:25:00.000000000","2022-04-23T18:25:00.000000000",4853,10.89416]
["2022-04-23T11:25:00.000000000","2022-04-23T18:25:00.000000000",4867,43.9]
["2022-04-23T11:25:00.000000000","2022-04-23T18:25:00.000000000",4871,47.725]
["2022-04-23T11:25:00.000000000","2022-04-23T18:25:00.000000000",4857,0.063]
["2022-04-23T11:25:00.000000000","2022-04-23T18:25:00.000000000",4862,1073.672]
["2022-04-23T11:26:00.000000000","2022-04-23T18:26:00.000000000",4849,327.35]
["2022-04-23T11:26:00.000000000","2022-04-23T18:26:00.000000000",4853,10.89141]
["2022-04-23T11:26:00.000000000","2022-04-23T18:26:00.000000000",4867,44.31667]
["2022-04-23T11:26:00.000000000","2022-04-23T18:26:00.000000000",4871,48.375]
["2022-04-23T11:26:00.000000000","2022-04-23T18:26:00.000000000",4857,0.063]
["2022-04-23T11:26:00.000000000","2022-04-23T18:26:00.000000000",4862,1073.219]
["2022-04-23T11:27:00.000000000","2022-04-23T18:27:00.000000000",4849,331.3667]
["2022-04-23T11:27:00.000000000","2022-04-23T18:27:00.000000000",4853,10.86222]
["2022-04-23T11:27:00.000000000","2022-04-23T18:27:00.000000000",4867,45.08333]
["2022-04-23T11:27:00.000000000","2022-04-23T18:27:00.000000000",4871,49.05]
["2022-04-23T11:27:00.000000000","2022-04-23T18:27:00.000000000",4857,0.063]
["2022-04-23T11:27:00.000000000","2022-04-23T18:27:00.000000000",4862,1073.266]
["2022-04-23T11:28:00.000000000","2022-04-23T18:28:00.000000000",4849,328.9]
["2022-04-23T11:28:00.000000000","2022-04-23T18:28:00.000000000",4853,10.84717]
["2022-04-23T11:28:00.000000000","2022-04-23T18:28:00.000000000",4867,45.55]
["2022-04-23T11:28:00.000000000","2022-04-23T18:28:00.000000000",4871,49.05]
["2022-04-23T11:28:00.000000000","2022-04-23T18:28:00.000000000",4857,0.063]
["2022-04-23T11:28:00.000000000","2022-04-23T18:28:00.000000000",4862,1073.768]
["2022-04-23T11:29:00.000000000","2022-04-23T18:29:00.000000000",4849,328.5167]
["2022-04-23T11:29:00.000000000","2022-04-23T18:29:00.000000000",4853,10.88907]
["2022-04-23T11:29:00.000000000","2022-04-23T18:29:00.000000000",4867,44.24166]
["2022-04-23T11:29:00.000000000","2022-04-23T18:29:00.000000000",4871,48.06667]
["2022-04-23T11:29:00.000000000","2022-04-23T18:29:00.000000000",4857,0.063]
["2022-04-23T11:29:00.000000000","2022-04-23T18:29:00.000000000",4862,1074.179]
["2022-04-23T11:30:00.000000000","2022-04-23T18:30:00.000000000",4849,330.5333]
["2022-04-23T11:30:00.000000000","2022-04-23T18:30:00.000000000",4853,10.95]
["2022-04-23T11:30:00.000000000","2022-04-23T18:30:00.000000000",4867,42.95]
["2022-04-23T11:30:00.000000000","2022-04-23T18:30:00.000000000",4871,46.75]
["2022-04-23T11:30:00.000000000","2022-04-23T18:30:00.000000000",4857,0.063]
["2022-04-23T11:30:00.000000000","2022-04-23T18:30:00.000000000",4862,1074.477]
["2022-04-23T11:31:00.000000000","2022-04-23T18:31:00.000000000",4849,334.8333]
["2022-04-23T11:31:00.000000000","2022-04-23T18:31:00.000000000",4853,10.98578]
["2022-04-23T11:31:00.000000000","2022-04-23T18:31:00.000000000",4867,42.28333]
["2022-04-23T11:31:00.000000000","2022-04-23T18:31:00.000000000",4871,45.94167]
["2022-04-23T11:31:00.000000000","2022-04-23T18:31:00.000000000",4857,0.063]
["2022-04-23T11:31:00.000000000","2022-04-23T18:31:00.000000000",4862,1074.493]
["2022-04-23T11:32:00.000000000","2022-04-23T18:32:00.000000000",4849,333.1167]
["2022-04-23T11:32:00.000000000","2022-04-23T18:32:00.000000000",4853,11.02477]
["2022-04-23T11:32:00.000000000","2022-04-23T18:32:00.000000000",4867,41.75834]
["2022-04-23T06:55:00.000000000","2022-04-23T13:55:00.000000000",4872,19.8]
["2022-04-23T06:55:00.000000000","2022-04-23T13:55:00.000000000",4858,248.2486]
["2022-04-23T06:55:00.000000000","2022-04-23T13:55:00.000000000",4863,271.1656]
["2022-04-23T06:56:00.000000000","2022-04-23T13:56:00.000000000",4850,-0.00575]
["2022-04-23T06:56:00.000000000","2022-04-23T13:56:00.000000000",4854,779.5125]
["2022-04-23T06:56:00.000000000","2022-04-23T13:56:00.000000000",4868,17.10833]
["2022-04-23T06:56:00.000000000","2022-04-23T13:56:00.000000000",4872,19.99167]
["2022-04-23T06:56:00.000000000","2022-04-23T13:56:00.000000000",4858,248.4281]
["2022-04-23T06:56:00.000000000","2022-04-23T13:56:00.000000000",4863,275.8451]
["2022-04-23T06:57:00.000000000","2022-04-23T13:57:00.000000000",4850,-0.0055]
["2022-04-23T06:57:00.000000000","2022-04-23T13:57:00.000000000",4854,793.2317]
["2022-04-23T06:57:00.000000000","2022-04-23T13:57:00.000000000",4868,17.34167]
["2022-04-23T06:57:00.000000000","2022-04-23T13:57:00.000000000",4872,20.30833]
["2022-04-23T06:57:00.000000000","2022-04-23T13:57:00.000000000",4858,248.4775]
["2022-04-23T06:57:00.000000000","2022-04-23T13:57:00.000000000",4863,280.4409]
["2022-04-23T06:58:00.000000000","2022-04-23T13:58:00.000000000",4850,-0.004]
["2022-04-23T06:58:00.000000000","2022-04-23T13:58:00.000000000",4854,805.1367]
["2022-04-23T06:58:00.000000000","2022-04-23T13:58:00.000000000",4868,17.61667]
["2022-04-23T06:58:00.000000000","2022-04-23T13:58:00.000000000",4872,20.575]
["2022-04-23T06:58:00.000000000","2022-04-23T13:58:00.000000000",4858,248.4748]
["2022-04-23T06:58:00.000000000","2022-04-23T13:58:00.000000000",4863,285.2033]
["2022-04-23T06:59:00.000000000","2022-04-23T13:59:00.000000000",4850,-0.00475]
["2022-04-23T06:59:00.000000000","2022-04-23T13:59:00.000000000",4854,819.9094]
["2022-04-23T06:59:00.000000000","2022-04-23T13:59:00.000000000",4868,17.76667]
["2022-04-23T06:59:00.000000000","2022-04-23T13:59:00.000000000",4872,20.69167]
["2022-04-23T06:59:00.000000000","2022-04-23T13:59:00.000000000",4858,248.3412]
["2022-04-23T06:59:00.000000000","2022-04-23T13:59:00.000000000",4863,290.1027]
["2022-04-23T07:00:00.000000000","2022-04-23T14:00:00.000000000",4850,-0.0055]
["2022-04-23T07:00:00.000000000","2022-04-23T14:00:00.000000000",4854,835.413]
["2022-04-23T07:00:00.000000000","2022-04-23T14:00:00.000000000",4868,17.975]
["2022-04-23T07:00:00.000000000","2022-04-23T14:00:00.000000000",4872,20.86667]
["2022-04-23T07:00:00.000000000","2022-04-23T14:00:00.000000000",4858,248.3957]
["2022-04-23T07:00:00.000000000","2022-04-23T14:00:00.000000000",4863,294.8824]
["2022-04-23T07:01:00.000000000","2022-04-23T14:01:00.000000000",4850,-0.00425]
["2022-04-23T07:01:00.000000000","2022-04-23T14:01:00.000000000",4854,848.2449]
["2022-04-23T07:01:00.000000000","2022-04-23T14:01:00.000000000",4868,18.325]
["2022-04-23T07:01:00.000000000","2022-04-23T14:01:00.000000000",4872,21.09167]
["2022-04-23T07:01:00.000000000","2022-04-23T14:01:00.000000000",4858,248.1913]
["2022-04-23T07:01:00.000000000","2022-04-23T14:01:00.000000000",4863,299.9173]
["2022-04-23T07:02:00.000000000","2022-04-23T14:02:00.000000000",4850,-0.005249999]
["2022-04-23T07:02:00.000000000","2022-04-23T14:02:00.000000000",4854,863.131]
["2022-04-23T07:02:00.000000000","2022-04-23T14:02:00.000000000",4868,18.425]
["2022-04-23T07:02:00.000000000","2022-04-23T14:02:00.000000000",4872,21.33333]
["2022-04-23T07:02:00.000000000","2022-04-23T14:02:00.000000000",4858,248.1897]
["2022-04-23T07:02:00.000000000","2022-04-23T14:02:00.000000000",4863,304.9294]
["2022-04-23T07:03:00.000000000","2022-04-23T14:03:00.000000000",4850,-0.0055]
["2022-04-23T07:03:00.000000000","2022-04-23T14:03:00.000000000",4854,879.358]
["2022-04-23T07:03:00.000000000","2022-04-23T14:03:00.000000000",4868,18.40833]
["2022-04-23T07:03:00.000000000","2022-04-23T14:03:00.000000000",4872,21.275]
["2022-04-23T07:03:00.000000000","2022-04-23T14:03:00.000000000",4858,248.1944]
["2022-04-23T07:03:00.000000000","2022-04-23T14:03:00.000000000",4863,310.0482]
["2022-04-23T07:04:00.000000000","2022-04-23T14:04:00.000000000",4850,-0.0055]
["2022-04-23T07:04:00.000000000","2022-04-23T14:04:00.000000000",4854,893.2182]
["2022-04-23T07:04:00.000000000","2022-04-23T14:04:00.000000000",4868,18.375]
["2022-04-23T07:04:00.000000000","2022-04-23T14:04:00.000000000",4872,21.18333]
["2022-04-23T07:04:00.000000000","2022-04-23T14:04:00.000000000",4858,248.3173]
["2022-04-23T07:04:00.000000000","2022-04-23T14:04:00.000000000",4863,315.0449]
["2022-04-23T07:05:00.000000000","2022-04-23T14:05:00.000000000",4850,-0.00575]
["2022-04-23T07:05:00.000000000","2022-04-23T14:05:00.000000000",4854,907.6717]
["2022-04-23T07:05:00.000000000","2022-04-23T14:05:00.000000000",4868,18.525]
["2022-04-23T07:05:00.000000000","2022-04-23T14:05:00.000000000",4872,21.31667]
["2022-04-23T07:05:00.000000000","2022-04-23T14:05:00.000000000",4858,248.4404]
["2022-04-23T07:05:00.000000000","2022-04-23T14:05:00.000000000",4863,320.0159]
["2022-04-23T07:06:00.000000000","2022-04-23T14:06:00.000000000",4850,-0.00575]
["2022-04-23T07:06:00.000000000","2022-04-23T14:06:00.000000000",4854,924.8193]
["2022-04-23T07:06:00.000000000","2022-04-23T14:06:00.000000000",4868,18.75]
["2022-04-23T07:06:00.000000000","2022-04-23T14:06:00.000000000",4872,21.54167]
["2022-04-23T07:06:00.000000000","2022-04-23T14:06:00.000000000",4858,248.5243]
["2022-04-23T07:06:00.000000000","2022-04-23T14:06:00.000000000",4863,325.3869]
["2022-04-23T07:07:00.000000000","2022-04-23T14:07:00.000000000",4850,-0.006]
["2022-04-23T07:07:00.000000000","2022-04-23T14:07:00.000000000",4854,939.0297]
["2022-04-23T07:07:00.000000000","2022-04-23T14:07:00.000000000",4868,18.85]
["2022-04-23T07:07:00.000000000","2022-04-23T14:07:00.000000000",4872,21.675]
["2022-04-23T07:07:00.000000000","2022-04-23T14:07:00.000000000",4858,248.5963]
["2022-04-23T07:07:00.000000000","2022-04-23T14:07:00.000000000",4863,330.3914]
["2022-04-23T07:08:00.000000000","2022-04-23T14:08:00.000000000",4850,-0.00575]
["2022-04-23T07:08:00.000000000","2022-04-23T14:08:00.000000000",4854,951.0262]
["2022-04-23T07:08:00.000000000","2022-04-23T14:08:00.000000000",4868,18.875]
["2022-04-23T07:08:00.000000000","2022-04-23T14:08:00.000000000",4872,21.68333]
["2022-04-23T07:08:00.000000000","2022-04-23T14:08:00.000000000",4858,248.7518]
["2022-04-23T07:08:00.000000000","2022-04-23T14:08:00.000000000",4863,334.4899]
["2022-04-23T07:09:00.000000000","2022-04-23T14:09:00.000000000",4850,-0.006]
["2022-04-23T07:09:00.000000000","2022-04-23T14:09:00.000000000",4854,960.4516]
["2022-04-23T07:09:00.000000000","2022-04-23T14:09:00.000000000",4868,18.925]
["2022-04-23T07:09:00.000000000","2022-04-23T14:09:00.000000000",4872,21.75]
["2022-04-23T07:09:00.000000000","2022-04-23T14:09:00.000000000",4858,248.7791]
["2022-04-23T07:09:00.000000000","2022-04-23T14:09:00.000000000",4863,337.6379]
["2022-04-23T07:10:00.000000000","2022-04-23T14:10:00.000000000",4850,-0.00575]
["2022-04-23T07:10:00.000000000","2022-04-23T14:10:00.000000000",4854,931.0313]
["2022-04-23T07:10:00.000000000","2022-04-23T14:10:00.000000000",4868,19.01667]
["2022-04-23T07:10:00.000000000","2022-04-23T14:10:00.000000000",4872,21.75]
["2022-04-23T07:10:00.000000000","2022-04-23T14:10:00.000000000",4858,248.631]
["2022-04-23T07:10:00.000000000","2022-04-23T14:10:00.000000000",4863,328.2372]
["2022-04-23T07:11:00.000000000","2022-04-23T14:11:00.000000000",4850,-0.006]
["2022-04-23T07:11:00.000000000","2022-04-23T14:11:00.000000000",4854,979.4373]
["2022-04-23T07:11:00.000000000","2022-04-23T14:11:00.000000000",4868,19.13333]
["2022-04-23T07:11:00.000000000","2022-04-23T14:11:00.000000000",4872,22.0]
["2022-04-23T07:11:00.000000000","2022-04-23T14:11:00.000000000",4858,248.7448]
["2022-04-23T07:11:00.000000000","2022-04-23T14:11:00.000000000",4863,344.5849]
["2022-04-23T07:12:00.000000000","2022-04-23T14:12:00.000000000",4850,-0.00575]
["2022-04-23T07:12:00.000000000","2022-04-23T14:12:00.000000000",4854,1001.272]
["2022-04-23T07:12:00.000000000","2022-04-23T14:12:00.000000000",4868,19.18333]
["2022-04-23T07:12:00.000000000","2022-04-23T14:12:00.000000000",4872,21.925]
["2022-04-23T07:12:00.000000000","2022-04-23T14:12:00.000000000",4858,248.8963]
["2022-04-23T07:12:00.000000000","2022-04-23T14:12:00.000000000",4863,351.4055]
["2022-04-23T07:13:00.000000000","2022-04-23T14:13:00.000000000",4850,-0.006]
["2022-04-23T07:13:00.000000000","2022-04-23T14:13:00.000000000",4854,1012.95]
["2022-04-23T07:13:00.000000000","2022-04-23T14:13:00.000000000",4868,19.21667]
["2022-04-23T07:13:00.000000000","2022-04-23T14:13:00.000000000",4872,22.0]
["2022-04-23T07:13:00.000000000","2022-04-23T14:13:00.000000000",4858,248.9632]
["2022-04-23T07:13:00.000000000","2022-04-23T14:13:00.000000000",4863,355.8863]
["2022-04-23T07:14:00.000000000","2022-04-23T14:14:00.000000000",4850,-0.006]
["2022-04-23T07:14:00.000000000","2022-04-23T14:14:00.000000000",4854,1026.838]
["2022-04-23T07:14:00.000000000","2022-04-23T14:14:00.000000000",4868,19.23333]
["2022-04-23T07:14:00.000000000","2022-04-23T14:14:00.000000000",4872,21.95833]
["2022-04-23T07:14:00.000000000","2022-04-23T14:14:00.000000000",4858,248.9956]
["2022-04-23T07:14:00.000000000","2022-04-23T14:14:00.000000000",4863,360.3658]
["2022-04-23T07:15:00.000000000","2022-04-23T14:15:00.000000000",4850,-0.005249999]
["2022-04-23T07:15:00.000000000","2022-04-23T14:15:00.000000000",4854,1038.532]
["2022-04-23T07:15:00.000000000","2022-04-23T14:15:00.000000000",4868,19.375]
["2022-04-23T07:15:00.000000000","2022-04-23T14:15:00.000000000",4872,22.04167]
["2022-04-23T07:15:00.000000000","2022-04-23T14:15:00.000000000",4858,248.9884]
["2022-04-23T07:15:00.000000000","2022-04-23T14:15:00.000000000",4863,364.8661]
["2022-04-23T07:16:00.000000000","2022-04-23T14:16:00.000000000",4850,-0.006]
["2022-04-23T07:16:00.000000000","2022-04-23T14:16:00.000000000",4854,1051.725]
["2022-04-23T07:16:00.000000000","2022-04-23T14:16:00.000000000",4868,19.575]
["2022-04-23T07:16:00.000000000","2022-04-23T14:16:00.000000000",4872,22.275]
["2022-04-23T07:16:00.000000000","2022-04-23T14:16:00.000000000",4858,249.0216]
["2022-04-23T07:16:00.000000000","2022-04-23T14:16:00.000000000",4863,369.6071]
["2022-04-23T07:17:00.000000000","2022-04-23T14:17:00.000000000",4850,-0.006]
["2022-04-23T07:17:00.000000000","2022-04-23T14:17:00.000000000",4854,1065.25]
["2022-04-23T07:17:00.000000000","2022-04-23T14:17:00.000000000",4868,19.55]
["2022-04-23T07:17:00.000000000","2022-04-23T14:17:00.000000000",4872,22.15]
["2022-04-23T07:17:00.000000000","2022-04-23T14:17:00.000000000",4858,249.0038]
["2022-04-23T07:17:00.000000000","2022-04-23T14:17:00.000000000",4863,374.1292]
["2022-04-23T07:18:00.000000000","2022-04-23T14:18:00.000000000",4850,-0.006]
["2022-04-23T07:18:00.000000000","2022-04-23T14:18:00.000000000",4854,1070.819]
["2022-04-23T07:18:00.000000000","2022-04-23T14:18:00.000000000",4868,19.56667]
["2022-04-23T07:18:00.000000000","2022-04-23T14:18:00.000000000",4872,22.21667]
["2022-04-23T07:18:00.000000000","2022-04-23T14:18:00.000000000",4858,248.9509]
["2022-04-23T07:18:00.000000000","2022-04-23T14:18:00.000000000",4863,376.3578]
["2022-04-23T07:19:00.000000000","2022-04-23T14:19:00.000000000",4850,-0.00575]
["2022-04-23T07:19:00.000000000","2022-04-23T14:19:00.000000000",4854,1088.996]
["2022-04-23T07:19:00.000000000","2022-04-23T14:19:00.000000000",4868,19.66667]
["2022-04-23T07:19:00.000000000","2022-04-23T14:19:00.000000000",4872,22.24167]
["2022-04-23T07:19:00.000000000","2022-04-23T14:19:00.000000000",4858,248.93]
["2022-04-23T07:19:00.000000000","2022-04-23T14:19:00.000000000",4863,382.9641]
["2022-04-23T07:20:00.000000000","2022-04-23T14:20:00.000000000",4850,-0.006]
["2022-04-23T07:20:00.000000000","2022-04-23T14:20:00.000000000",4854,1093.834]
["2022-04-23T07:20:00.000000000","2022-04-23T14:20:00.000000000",4868,19.86667]
["2022-04-23T07:20:00.000000000","2022-04-23T14:20:00.000000000",4872,22.45]
["2022-04-23T07:20:00.000000000","2022-04-23T14:20:00.000000000",4858,249.0212]
["2022-04-23T07:20:00.000000000","2022-04-23T14:20:00.000000000",4863,384.0023]
["2022-04-23T07:21:00.000000000","2022-04-23T14:21:00.000000000",4850,-0.006]
["2022-04-23T07:21:00.000000000","2022-04-23T14:21:00.000000000",4854,1111.715]
["2022-04-23T07:21:00.000000000","2022-04-23T14:21:00.000000000",4868,20.075]
["2022-04-23T07:21:00.000000000","2022-04-23T14:21:00.000000000",4872,22.58333]
["2022-04-23T07:21:00.000000000","2022-04-23T14:21:00.000000000",4858,249.0952]
["2022-04-23T07:21:00.000000000","2022-04-23T14:21:00.000000000",4863,391.2892]
["2022-04-23T07:22:00.000000000","2022-04-23T14:22:00.000000000",4850,-0.006]
["2022-04-23T07:22:00.000000000","2022-04-23T14:22:00.000000000",4854,1132.261]
["2022-04-23T07:22:00.000000000","2022-04-23T14:22:00.000000000",4868,20.20833]
["2022-04-23T07:22:00.000000000","2022-04-23T14:22:00.000000000",4872,22.73333]
["2022-04-23T07:22:00.000000000","2022-04-23T14:22:00.000000000",4858,249.1455]
["2022-04-23T07:22:00.000000000","2022-04-23T14:22:00.000000000",4863,397.6581]
["2022-04-23T07:23:00.000000000","2022-04-23T14:23:00.000000000",4850,-0.006]
["2022-04-23T07:23:00.000000000","2022-04-23T14:23:00.000000000",4854,1145.523]
["2022-04-23T07:23:00.000000000","2022-04-23T14:23:00.000000000",4868,20.59167]
["2022-04-23T07:23:00.000000000","2022-04-23T14:23:00.000000000",4872,23.125]
["2022-04-23T07:23:00.000000000","2022-04-23T14:23:00.000000000",4858,249.2501]
["2022-04-23T07:23:00.000000000","2022-04-23T14:23:00.000000000",4863,402.4275]
["2022-04-23T07:24:00.000000000","2022-04-23T14:24:00.000000000",4850,-0.006]
["2022-04-23T07:24:00.000000000","2022-04-23T14:24:00.000000000",4854,1159.624]
["2022-04-23T07:24:00.000000000","2022-04-23T14:24:00.000000000",4868,20.59167]
["2022-04-23T07:24:00.000000000","2022-04-23T14:24:00.000000000",4872,23.29167]
["2022-04-23T07:24:00.000000000","2022-04-23T14:24:00.000000000",4858,249.3032]
["2022-04-23T07:24:00.000000000","2022-04-23T14:24:00.000000000",4863,407.2294]
["2022-04-23T07:25:00.000000000","2022-04-23T14:25:00.000000000",4850,-0.006]
["2022-04-23T07:25:00.000000000","2022-04-23T14:25:00.000000000",4854,1171.882]
["2022-04-23T07:25:00.000000000","2022-04-23T14:25:00.000000000",4868,20.78333]
["2022-04-23T07:25:00.000000000","2022-04-23T14:25:00.000000000",4872,23.54167]
["2022-04-23T07:25:00.000000000","2022-04-23T14:25:00.000000000",4858,249.3809]
["2022-04-23T07:25:00.000000000","2022-04-23T14:25:00.000000000",4863,411.7638]
["2022-04-23T07:26:00.000000000","2022-04-23T14:26:00.000000000",4850,-0.006]
["2022-04-23T07:26:00.000000000","2022-04-23T14:26:00.000000000",4854,1184.262]
["2022-04-23T07:26:00.000000000","2022-04-23T14:26:00.000000000",4868,20.69167]
["2022-04-23T07:26:00.000000000","2022-04-23T14:26:00.000000000",4872,23.54167]
["2022-04-23T07:26:00.000000000","2022-04-23T14:26:00.000000000",4858,249.4477]
["2022-04-23T07:26:00.000000000","2022-04-23T14:26:00.000000000",4863,416.3363]
["2022-04-23T07:27:00.000000000","2022-04-23T14:27:00.000000000",4850,-0.006]
["2022-04-23T07:27:00.000000000","2022-04-23T14:27:00.000000000",4854,1197.234]
["2022-04-23T07:27:00.000000000","2022-04-23T14:27:00.000000000",4868,20.68333]
["2022-04-23T07:27:00.000000000","2022-04-23T14:27:00.000000000",4872,23.625]
["2022-04-23T07:27:00.000000000","2022-04-23T14:27:00.000000000",4858,249.4797]
["2022-04-23T07:27:00.000000000","2022-04-23T14:27:00.000000000",4863,421.1086]
["2022-04-23T07:28:00.000000000","2022-04-23T14:28:00.000000000",4850,-0.006]
["2022-04-23T07:28:00.000000000","2022-04-23T14:28:00.000000000",4854,1208.247]
["2022-04-23T07:28:00.000000000","2022-04-23T14:28:00.000000000",4868,20.54167]
["2022-04-23T07:28:00.000000000","2022-04-23T14:28:00.000000000",4872,23.575]
["2022-04-23T07:28:00.000000000","2022-04-23T14:28:00.000000000",4858,249.4168]
["2022-04-23T07:28:00.000000000","2022-04-23T14:28:00.000000000",4863,425.0406]
["2022-04-23T07:29:00.000000000","2022-04-23T14:29:00.000000000",4850,-0.006]
["2022-04-23T07:29:00.000000000","2022-04-23T14:29:00.000000000",4854,1221.325]
["2022-04-23T07:29:00.000000000","2022-04-23T14:29:00.000000000",4868,20.725]
["2022-04-23T07:29:00.000000000","2022-04-23T14:29:00.000000000",4872,23.7]
["2022-04-23T07:29:00.000000000","2022-04-23T14:29:00.000000000",4858,249.5105]
["2022-04-23T07:29:00.000000000","2022-04-23T14:29:00.000000000",4863,429.5201]
["2022-04-23T07:30:00.000000000","2022-04-23T14:30:00.000000000",4850,-0.006]
["2022-04-23T07:30:00.000000000","2022-04-23T14:30:00.000000000",4854,1235.771]
["2022-04-23T07:30:00.000000000","2022-04-23T14:30:00.000000000",4868,20.91667]
["2022-04-23T07:30:00.000000000","2022-04-23T14:30:00.000000000",4872,23.91667]
["2022-04-23T07:30:00.000000000","2022-04-23T14:30:00.000000000",4858,249.439]
["2022-04-23T07:30:00.000000000","2022-04-23T14:30:00.000000000",4863,434.3193]
["2022-04-23T07:31:00.000000000","2022-04-23T14:31:00.000000000",4850,-0.00575]
["2022-04-23T07:31:00.000000000","2022-04-23T14:31:00.000000000",4854,1247.859]
["2022-04-23T07:31:00.000000000","2022-04-23T14:31:00.000000000",4868,21.16667]
["2022-04-23T07:31:00.000000000","2022-04-23T14:31:00.000000000",4872,24.23333]
["2022-04-23T07:31:00.000000000","2022-04-23T14:31:00.000000000",4858,249.4954]
["2022-04-23T07:31:00.000000000","2022-04-23T14:31:00.000000000",4863,439.2398]
["2022-04-23T07:32:00.000000000","2022-04-23T14:32:00.000000000",4850,-0.006]
["2022-04-23T07:32:00.000000000","2022-04-23T14:32:00.000000000",4854,1259.735]
["2022-04-23T07:32:00.000000000","2022-04-23T14:32:00.000000000",4868,21.225]
["2022-04-23T07:32:00.000000000","2022-04-23T14:32:00.000000000",4872,24.325]
["2022-04-23T07:32:00.000000000","2022-04-23T14:32:00.000000000",4858,249.5288]
["2022-04-23T07:32:00.000000000","2022-04-23T14:32:00.000000000",4863,444.0748]
["2022-04-23T07:33:00.000000000","2022-04-23T14:33:00.000000000",4850,-0.006]
["2022-04-23T07:33:00.000000000","2022-04-23T14:33:00.000000000",4854,1272.726]
["2022-04-23T07:33:00.000000000","2022-04-23T14:33:00.000000000",4868,21.05833]
["2022-04-23T07:33:00.000000000","2022-04-23T14:33:00.000000000",4872,24.20833]
["2022-04-23T07:33:00.000000000","2022-04-23T14:33:00.000000000",4858,249.5336]
["2022-04-23T07:33:00.000000000","2022-04-23T14:33:00.000000000",4863,448.2393]
["2022-04-23T07:34:00.000000000","2022-04-23T14:34:00.000000000",4850,-0.006]
["2022-04-23T07:34:00.000000000","2022-04-23T14:34:00.000000000",4854,1286.693]
["2022-04-23T07:34:00.000000000","2022-04-23T14:34:00.000000000",4868,21.16667]
["2022-04-23T07:34:00.000000000","2022-04-23T14:34:00.000000000",4872,24.26666]
["2022-04-23T07:34:00.000000000","2022-04-23T14:34:00.000000000",4858,249.5399]
["2022-04-23T07:34:00.000000000","2022-04-23T14:34:00.000000000",4863,453.0087]
["2022-04-23T07:35:00.000000000","2022-04-23T14:35:00.000000000",4850,-0.00575]
["2022-04-23T07:35:00.000000000","2022-04-23T14:35:00.000000000",4854,1300.1]
["2022-04-23T07:35:00.000000000","2022-04-23T14:35:00.000000000",4868,21.275]
["2022-04-23T07:35:00.000000000","2022-04-23T14:35:00.000000000",4872,24.46667]
["2022-04-23T07:35:00.000000000","2022-04-23T14:35:00.000000000",4858,249.5498]
["2022-04-23T07:35:00.000000000","2022-04-23T14:35:00.000000000",4863,457.7095]
["2022-04-23T07:36:00.000000000","2022-04-23T14:36:00.000000000",4850,-0.006]
["2022-04-23T07:36:00.000000000","2022-04-23T14:36:00.000000000",4854,1312.072]
["2022-04-23T07:36:00.000000000","2022-04-23T14:36:00.000000000",4868,21.74167]
["2022-04-23T07:36:00.000000000","2022-04-23T14:36:00.000000000",4872,24.85833]
["2022-04-23T07:36:00.000000000","2022-04-23T14:36:00.000000000",4858,249.5353]
["2022-04-23T07:36:00.000000000","2022-04-23T14:36:00.000000000",4863,461.944]
["2022-04-23T07:37:00.000000000","2022-04-23T14:37:00.000000000",4850,-0.006]
["2022-04-23T07:37:00.000000000","2022-04-23T14:37:00.000000000",4854,1321.223]
["2022-04-23T07:37:00.000000000","2022-04-23T14:37:00.000000000",4868,21.88333]
["2022-04-23T07:37:00.000000000","2022-04-23T14:37:00.000000000",4872,25.13333]
["2022-04-23T07:37:00.000000000","2022-04-23T14:37:00.000000000",4858,249.5206]
["2022-04-23T07:37:00.000000000","2022-04-23T14:37:00.000000000",4863,466.3182]
["2022-04-23T07:38:00.000000000","2022-04-23T14:38:00.000000000",4850,-0.006]
["2022-04-23T07:38:00.000000000","2022-04-23T14:38:00.000000000",4854,1331.63]
["2022-04-23T07:38:00.000000000","2022-04-23T14:38:00.000000000",4868,22.325]
["2022-04-23T07:38:00.000000000","2022-04-23T14:38:00.000000000",4872,25.54167]
["2022-04-23T07:38:00.000000000","2022-04-23T14:38:00.000000000",4858,249.5168]
["2022-04-23T07:38:00.000000000","2022-04-23T14:38:00.000000000",4863,470.9815]
["2022-04-23T07:39:00.000000000","2022-04-23T14:39:00.000000000",4850,-0.00575]
["2022-04-23T07:39:00.000000000","2022-04-23T14:39:00.000000000",4854,1345.833]
["2022-04-23T07:39:00.000000000","2022-04-23T14:39:00.000000000",4868,22.45833]
["2022-04-23T07:39:00.000000000","2022-04-23T14:39:00.000000000",4872,25.70833]
["2022-04-23T07:39:00.000000000","2022-04-23T14:39:00.000000000",4858,249.4637]
["2022-04-23T07:39:00.000000000","2022-04-23T14:39:00.000000000",4863,475.6847]
["2022-04-23T07:40:00.000000000","2022-04-23T14:40:00.000000000",4850,-0.006]
["2022-04-23T07:40:00.000000000","2022-04-23T14:40:00.000000000",4854,1354.922]
["2022-04-23T07:40:00.000000000","2022-04-23T14:40:00.000000000",4868,22.78333]
["2022-04-23T07:40:00.000000000","2022-04-23T14:40:00.000000000",4872,26.025]
["2022-04-23T07:40:00.000000000","2022-04-23T14:40:00.000000000",4858,249.5253]
["2022-04-23T07:40:00.000000000","2022-04-23T14:40:00.000000000",4863,479.8532]
["2022-04-23T07:41:00.000000000","2022-04-23T14:41:00.000000000",4850,-0.006]
["2022-04-23T07:41:00.000000000","2022-04-23T14:41:00.000000000",4854,1367.421]
["2022-04-23T07:41:00.000000000","2022-04-23T14:41:00.000000000",4868,22.95]
["2022-04-23T07:41:00.000000000","2022-04-23T14:41:00.000000000",4872,26.41667]
["2022-04-23T11:32:00.000000000","2022-04-23T18:32:00.000000000",4871,45.46666]
["2022-04-23T11:32:00.000000000","2022-04-23T18:32:00.000000000",4857,0.063]
["2022-04-23T11:32:00.000000000","2022-04-23T18:32:00.000000000",4862,1075.275]
["2022-04-23T11:33:00.000000000","2022-04-23T18:33:00.000000000",4849,334.5]
["2022-04-23T11:33:00.000000000","2022-04-23T18:33:00.000000000",4853,11.0541]
["2022-04-23T11:33:00.000000000","2022-04-23T18:33:00.000000000",4867,41.49166]
["2022-04-23T11:33:00.000000000","2022-04-23T18:33:00.000000000",4871,45.03333]
["2022-04-23T11:33:00.000000000","2022-04-23T18:33:00.000000000",4857,0.063]
["2022-04-23T11:33:00.000000000","2022-04-23T18:33:00.000000000",4862,1076.071]
["2022-04-23T11:34:00.000000000","2022-04-23T18:34:00.000000000",4849,335.3]
["2022-04-23T11:34:00.000000000","2022-04-23T18:34:00.000000000",4853,11.05698]
["2022-04-23T11:34:00.000000000","2022-04-23T18:34:00.000000000",4867,41.84167]
["2022-04-23T11:34:00.000000000","2022-04-23T18:34:00.000000000",4871,45.22499]
["2022-04-23T11:34:00.000000000","2022-04-23T18:34:00.000000000",4857,0.063]
["2022-04-23T11:34:00.000000000","2022-04-23T18:34:00.000000000",4862,1076.309]
["2022-04-23T11:35:00.000000000","2022-04-23T18:35:00.000000000",4849,333.6333]
["2022-04-23T11:35:00.000000000","2022-04-23T18:35:00.000000000",4853,11.05809]
["2022-04-23T11:35:00.000000000","2022-04-23T18:35:00.000000000",4867,42.40833]
["2022-04-23T11:35:00.000000000","2022-04-23T18:35:00.000000000",4871,45.18333]
["2022-04-23T11:35:00.000000000","2022-04-23T18:35:00.000000000",4857,0.063]
["2022-04-23T11:35:00.000000000","2022-04-23T18:35:00.000000000",4862,1075.773]
["2022-04-23T11:36:00.000000000","2022-04-23T18:36:00.000000000",4849,331.0]
["2022-04-23T11:36:00.000000000","2022-04-23T18:36:00.000000000",4853,10.98957]
["2022-04-23T11:36:00.000000000","2022-04-23T18:36:00.000000000",4867,43.7]
["2022-04-23T11:36:00.000000000","2022-04-23T18:36:00.000000000",4871,46.09999]
["2022-04-23T11:36:00.000000000","2022-04-23T18:36:00.000000000",4857,0.063]
["2022-04-23T11:36:00.000000000","2022-04-23T18:36:00.000000000",4862,1075.83]
["2022-04-23T11:37:00.000000000","2022-04-23T18:37:00.000000000",4849,326.0]
["2022-04-23T11:37:00.000000000","2022-04-23T18:37:00.000000000",4853,10.96486]
["2022-04-23T11:37:00.000000000","2022-04-23T18:37:00.000000000",4867,42.99166]
["2022-04-23T11:37:00.000000000","2022-04-23T18:37:00.000000000",4871,45.25833]
["2022-04-23T11:37:00.000000000","2022-04-23T18:37:00.000000000",4857,0.063]
["2022-04-23T11:37:00.000000000","2022-04-23T18:37:00.000000000",4862,1075.676]
["2022-04-23T11:38:00.000000000","2022-04-23T18:38:00.000000000",4849,328.35]
["2022-04-23T11:38:00.000000000","2022-04-23T18:38:00.000000000",4853,11.01375]
["2022-04-23T11:38:00.000000000","2022-04-23T18:38:00.000000000",4867,42.75833]
["2022-04-23T11:38:00.000000000","2022-04-23T18:38:00.000000000",4871,44.7]
["2022-04-23T11:38:00.000000000","2022-04-23T18:38:00.000000000",4857,0.063]
["2022-04-23T11:38:00.000000000","2022-04-23T18:38:00.000000000",4862,1076.085]
["2022-04-23T11:39:00.000000000","2022-04-23T18:39:00.000000000",4849,329.2]
["2022-04-23T11:39:00.000000000","2022-04-23T18:39:00.000000000",4853,11.03403]
["2022-04-23T11:39:00.000000000","2022-04-23T18:39:00.000000000",4867,42.91667]
["2022-04-23T11:39:00.000000000","2022-04-23T18:39:00.000000000",4871,45.09166]
["2022-04-23T11:39:00.000000000","2022-04-23T18:39:00.000000000",4857,0.063]
["2022-04-23T11:39:00.000000000","2022-04-23T18:39:00.000000000",4862,1078.129]
["2022-04-23T11:40:00.000000000","2022-04-23T18:40:00.000000000",4849,331.1167]
["2022-04-23T11:40:00.000000000","2022-04-23T18:40:00.000000000",4853,11.03213]
["2022-04-23T11:40:00.000000000","2022-04-23T18:40:00.000000000",4867,43.28333]
["2022-04-23T11:40:00.000000000","2022-04-23T18:40:00.000000000",4871,45.59999]
["2022-04-23T11:40:00.000000000","2022-04-23T18:40:00.000000000",4857,0.063]
["2022-04-23T11:40:00.000000000","2022-04-23T18:40:00.000000000",4862,1078.23]
["2022-04-23T11:41:00.000000000","2022-04-23T18:41:00.000000000",4849,331.9333]
["2022-04-23T11:41:00.000000000","2022-04-23T18:41:00.000000000",4853,11.03852]
["2022-04-23T11:41:00.000000000","2022-04-23T18:41:00.000000000",4867,42.65833]
["2022-04-23T11:41:00.000000000","2022-04-23T18:41:00.000000000",4871,45.25833]
["2022-04-23T11:41:00.000000000","2022-04-23T18:41:00.000000000",4857,0.063]
["2022-04-23T11:41:00.000000000","2022-04-23T18:41:00.000000000",4862,1078.219]
["2022-04-23T11:42:00.000000000","2022-04-23T18:42:00.000000000",4849,329.7333]
["2022-04-23T11:42:00.000000000","2022-04-23T18:42:00.000000000",4853,11.04597]
["2022-04-23T11:42:00.000000000","2022-04-23T18:42:00.000000000",4867,42.39167]
["2022-04-23T11:42:00.000000000","2022-04-23T18:42:00.000000000",4871,45.24166]
["2022-04-23T11:42:00.000000000","2022-04-23T18:42:00.000000000",4857,0.063]
["2022-04-23T11:42:00.000000000","2022-04-23T18:42:00.000000000",4862,1078.669]
["2022-04-23T11:43:00.000000000","2022-04-23T18:43:00.000000000",4849,332.5]
["2022-04-23T11:43:00.000000000","2022-04-23T18:43:00.000000000",4853,11.07013]
["2022-04-23T11:43:00.000000000","2022-04-23T18:43:00.000000000",4867,41.75]
["2022-04-23T11:43:00.000000000","2022-04-23T18:43:00.000000000",4871,45.38333]
["2022-04-23T11:43:00.000000000","2022-04-23T18:43:00.000000000",4857,0.063]
["2022-04-23T11:43:00.000000000","2022-04-23T18:43:00.000000000",4862,1079.395]
["2022-04-23T11:44:00.000000000","2022-04-23T18:44:00.000000000",4849,335.5]
["2022-04-23T11:44:00.000000000","2022-04-23T18:44:00.000000000",4853,11.09862]
["2022-04-23T11:44:00.000000000","2022-04-23T18:44:00.000000000",4867,40.75]
["2022-04-23T11:44:00.000000000","2022-04-23T18:44:00.000000000",4871,44.90833]
["2022-04-23T11:44:00.000000000","2022-04-23T18:44:00.000000000",4857,0.063]
["2022-04-23T11:44:00.000000000","2022-04-23T18:44:00.000000000",4862,1080.199]
["2022-04-23T11:45:00.000000000","2022-04-23T18:45:00.000000000",4849,333.9167]
["2022-04-23T11:45:00.000000000","2022-04-23T18:45:00.000000000",4853,11.09309]
["2022-04-23T11:45:00.000000000","2022-04-23T18:45:00.000000000",4867,40.48333]
["2022-04-23T11:45:00.000000000","2022-04-23T18:45:00.000000000",4871,45.325]
["2022-04-23T11:45:00.000000000","2022-04-23T18:45:00.000000000",4857,0.063]
["2022-04-23T11:45:00.000000000","2022-04-23T18:45:00.000000000",4862,1078.79]
["2022-04-23T11:46:00.000000000","2022-04-23T18:46:00.000000000",4849,332.6]
["2022-04-23T11:46:00.000000000","2022-04-23T18:46:00.000000000",4853,11.08448]
["2022-04-23T11:46:00.000000000","2022-04-23T18:46:00.000000000",4867,40.35833]
["2022-04-23T11:46:00.000000000","2022-04-23T18:46:00.000000000",4871,45.34999]
["2022-04-23T11:46:00.000000000","2022-04-23T18:46:00.000000000",4857,0.063]
["2022-04-23T11:46:00.000000000","2022-04-23T18:46:00.000000000",4862,1077.691]
["2022-04-23T11:47:00.000000000","2022-04-23T18:47:00.000000000",4849,333.4333]
["2022-04-23T11:47:00.000000000","2022-04-23T18:47:00.000000000",4853,11.08765]
["2022-04-23T11:47:00.000000000","2022-04-23T18:47:00.000000000",4867,40.50834]
["2022-04-23T11:47:00.000000000","2022-04-23T18:47:00.000000000",4871,45.43333]
["2022-04-23T11:47:00.000000000","2022-04-23T18:47:00.000000000",4857,0.063]
["2022-04-23T11:47:00.000000000","2022-04-23T18:47:00.000000000",4862,1078.018]
["2022-04-23T11:48:00.000000000","2022-04-23T18:48:00.000000000",4849,332.5833]
["2022-04-23T11:48:00.000000000","2022-04-23T18:48:00.000000000",4853,11.05499]
["2022-04-23T11:48:00.000000000","2022-04-23T18:48:00.000000000",4867,41.3]
["2022-04-23T11:48:00.000000000","2022-04-23T18:48:00.000000000",4871,46.3]
["2022-04-23T11:48:00.000000000","2022-04-23T18:48:00.000000000",4857,0.063]
["2022-04-23T11:48:00.000000000","2022-04-23T18:48:00.000000000",4862,1078.346]
["2022-04-23T11:49:00.000000000","2022-04-23T18:49:00.000000000",4849,330.9667]
["2022-04-23T11:49:00.000000000","2022-04-23T18:49:00.000000000",4853,11.00598]
["2022-04-23T11:49:00.000000000","2022-04-23T18:49:00.000000000",4867,42.19167]
["2022-04-23T11:49:00.000000000","2022-04-23T18:49:00.000000000",4871,46.84999]
["2022-04-23T11:49:00.000000000","2022-04-23T18:49:00.000000000",4857,0.063]
["2022-04-23T11:49:00.000000000","2022-04-23T18:49:00.000000000",4862,1077.035]
["2022-04-23T11:50:00.000000000","2022-04-23T18:50:00.000000000",4849,330.7]
["2022-04-23T11:50:00.000000000","2022-04-23T18:50:00.000000000",4853,10.99373]
["2022-04-23T11:50:00.000000000","2022-04-23T18:50:00.000000000",4867,41.85]
["2022-04-23T11:50:00.000000000","2022-04-23T18:50:00.000000000",4871,46.45]
["2022-04-23T11:50:00.000000000","2022-04-23T18:50:00.000000000",4857,0.063]
["2022-04-23T11:50:00.000000000","2022-04-23T18:50:00.000000000",4862,1074.723]
["2022-04-23T11:51:00.000000000","2022-04-23T18:51:00.000000000",4849,330.6333]
["2022-04-23T11:51:00.000000000","2022-04-23T18:51:00.000000000",4853,11.03272]
["2022-04-23T11:51:00.000000000","2022-04-23T18:51:00.000000000",4867,41.13334]
["2022-04-23T11:51:00.000000000","2022-04-23T18:51:00.000000000",4871,45.75833]
["2022-04-23T11:51:00.000000000","2022-04-23T18:51:00.000000000",4857,0.063]
["2022-04-23T11:51:00.000000000","2022-04-23T18:51:00.000000000",4862,1075.793]
["2022-04-23T11:52:00.000000000","2022-04-23T18:52:00.000000000",4849,333.1167]
["2022-04-23T11:52:00.000000000","2022-04-23T18:52:00.000000000",4853,11.09194]
["2022-04-23T11:52:00.000000000","2022-04-23T18:52:00.000000000",4867,40.225]
["2022-04-23T11:52:00.000000000","2022-04-23T18:52:00.000000000",4871,44.8]
["2022-04-23T11:52:00.000000000","2022-04-23T18:52:00.000000000",4857,0.063]
["2022-04-23T11:52:00.000000000","2022-04-23T18:52:00.000000000",4862,1076.654]
["2022-04-23T11:53:00.000000000","2022-04-23T18:53:00.000000000",4849,332.0333]
["2022-04-23T11:53:00.000000000","2022-04-23T18:53:00.000000000",4853,11.09628]
["2022-04-23T11:53:00.000000000","2022-04-23T18:53:00.000000000",4867,40.61666]
["2022-04-23T11:53:00.000000000","2022-04-23T18:53:00.000000000",4871,44.93333]
["2022-04-23T11:53:00.000000000","2022-04-23T18:53:00.000000000",4857,0.063]
["2022-04-23T11:53:00.000000000","2022-04-23T18:53:00.000000000",4862,1078.228]
["2022-04-23T11:54:00.000000000","2022-04-23T18:54:00.000000000",4849,335.8833]
["2022-04-23T11:54:00.000000000","2022-04-23T18:54:00.000000000",4853,11.11767]
["2022-04-23T11:54:00.000000000","2022-04-23T18:54:00.000000000",4867,40.29167]
["2022-04-23T11:54:00.000000000","2022-04-23T18:54:00.000000000",4871,44.725]
["2022-04-23T11:54:00.000000000","2022-04-23T18:54:00.000000000",4857,0.063]
["2022-04-23T11:54:00.000000000","2022-04-23T18:54:00.000000000",4862,1078.488]
["2022-04-23T11:55:00.000000000","2022-04-23T18:55:00.000000000",4849,333.8333]
["2022-04-23T11:55:00.000000000","2022-04-23T18:55:00.000000000",4853,11.15065]
["2022-04-23T11:55:00.000000000","2022-04-23T18:55:00.000000000",4867,39.46667]
["2022-04-23T11:55:00.000000000","2022-04-23T18:55:00.000000000",4871,44.15833]
["2022-04-23T11:55:00.000000000","2022-04-23T18:55:00.000000000",4857,0.063]
["2022-04-23T11:55:00.000000000","2022-04-23T18:55:00.000000000",4862,1079.258]
["2022-04-23T11:56:00.000000000","2022-04-23T18:56:00.000000000",4849,333.4833]
["2022-04-23T11:56:00.000000000","2022-04-23T18:56:00.000000000",4853,11.17757]
["2022-04-23T11:56:00.000000000","2022-04-23T18:56:00.000000000",4867,39.09167]
["2022-04-23T11:56:00.000000000","2022-04-23T18:56:00.000000000",4871,43.875]
["2022-04-23T11:56:00.000000000","2022-04-23T18:56:00.000000000",4857,0.063]
["2022-04-23T11:56:00.000000000","2022-04-23T18:56:00.000000000",4862,1080.871]
["2022-04-23T11:57:00.000000000","2022-04-23T18:57:00.000000000",4849,332.85]
["2022-04-23T11:57:00.000000000","2022-04-23T18:57:00.000000000",4853,11.17489]
["2022-04-23T11:57:00.000000000","2022-04-23T18:57:00.000000000",4867,39.20833]
["2022-04-23T11:57:00.000000000","2022-04-23T18:57:00.000000000",4871,44.075]
["2022-04-23T11:57:00.000000000","2022-04-23T18:57:00.000000000",4857,0.063]
["2022-04-23T11:57:00.000000000","2022-04-23T18:57:00.000000000",4862,1081.199]
["2022-04-23T11:58:00.000000000","2022-04-23T18:58:00.000000000",4849,332.4333]
["2022-04-23T11:58:00.000000000","2022-04-23T18:58:00.000000000",4853,11.15773]
["2022-04-23T11:58:00.000000000","2022-04-23T18:58:00.000000000",4867,39.79167]
["2022-04-23T11:58:00.000000000","2022-04-23T18:58:00.000000000",4871,44.4]
["2022-04-23T11:58:00.000000000","2022-04-23T18:58:00.000000000",4857,0.063]
["2022-04-23T11:58:00.000000000","2022-04-23T18:58:00.000000000",4862,1080.394]
["2022-04-23T11:59:00.000000000","2022-04-23T18:59:00.000000000",4849,331.4333]
["2022-04-23T11:59:00.000000000","2022-04-23T18:59:00.000000000",4853,11.12074]
["2022-04-23T11:59:00.000000000","2022-04-23T18:59:00.000000000",4867,40.45]
["2022-04-23T11:59:00.000000000","2022-04-23T18:59:00.000000000",4871,44.925]
["2022-04-23T11:59:00.000000000","2022-04-23T18:59:00.000000000",4857,0.063]
["2022-04-23T11:59:00.000000000","2022-04-23T18:59:00.000000000",4862,1078.838]
["2022-04-23T12:00:00.000000000","2022-04-23T19:00:00.000000000",4849,333.0]
["2022-04-23T12:00:00.000000000","2022-04-23T19:00:00.000000000",4853,11.11019]
["2022-04-23T12:00:00.000000000","2022-04-23T19:00:00.000000000",4867,40.54167]
["2022-04-23T12:00:00.000000000","2022-04-23T19:00:00.000000000",4871,44.725]
["2022-04-23T12:00:00.000000000","2022-04-23T19:00:00.000000000",4857,0.063]
["2022-04-23T12:00:00.000000000","2022-04-23T19:00:00.000000000",4862,1077.98]
["2022-04-23T12:01:00.000000000","2022-04-23T19:01:00.000000000",4849,332.5667]
["2022-04-23T12:01:00.000000000","2022-04-23T19:01:00.000000000",4853,11.10677]
["2022-04-23T12:01:00.000000000","2022-04-23T19:01:00.000000000",4867,40.63334]
["2022-04-23T12:01:00.000000000","2022-04-23T19:01:00.000000000",4871,44.86666]
["2022-04-23T12:01:00.000000000","2022-04-23T19:01:00.000000000",4857,0.063]
["2022-04-23T12:01:00.000000000","2022-04-23T19:01:00.000000000",4862,1076.852]
["2022-04-23T12:02:00.000000000","2022-04-23T19:02:00.000000000",4849,332.3667]
["2022-04-23T12:02:00.000000000","2022-04-23T19:02:00.000000000",4853,11.06231]
["2022-04-23T12:02:00.000000000","2022-04-23T19:02:00.000000000",4867,41.59166]
["2022-04-23T12:02:00.000000000","2022-04-23T19:02:00.000000000",4871,45.65833]
["2022-04-23T12:02:00.000000000","2022-04-23T19:02:00.000000000",4857,0.063]
["2022-04-23T12:02:00.000000000","2022-04-23T19:02:00.000000000",4862,1075.902]
["2022-04-23T12:03:00.000000000","2022-04-23T19:03:00.000000000",4849,332.1333]
["2022-04-23T12:03:00.000000000","2022-04-23T19:03:00.000000000",4853,11.04748]
["2022-04-23T12:03:00.000000000","2022-04-23T19:03:00.000000000",4867,42.15]
["2022-04-23T12:03:00.000000000","2022-04-23T19:03:00.000000000",4871,45.91667]
["2022-04-23T12:03:00.000000000","2022-04-23T19:03:00.000000000",4857,0.063]
["2022-04-23T12:03:00.000000000","2022-04-23T19:03:00.000000000",4862,1075.898]
["2022-04-23T12:04:00.000000000","2022-04-23T19:04:00.000000000",4849,331.9833]
["2022-04-23T12:04:00.000000000","2022-04-23T19:04:00.000000000",4853,11.00908]
["2022-04-23T12:04:00.000000000","2022-04-23T19:04:00.000000000",4867,42.44167]
["2022-04-23T12:04:00.000000000","2022-04-23T19:04:00.000000000",4871,46.13333]
["2022-04-23T12:04:00.000000000","2022-04-23T19:04:00.000000000",4857,0.063]
["2022-04-23T12:04:00.000000000","2022-04-23T19:04:00.000000000",4862,1075.269]
["2022-04-23T12:05:00.000000000","2022-04-23T19:05:00.000000000",4849,333.6833]
["2022-04-23T12:05:00.000000000","2022-04-23T19:05:00.000000000",4853,11.01377]
["2022-04-23T12:05:00.000000000","2022-04-23T19:05:00.000000000",4867,41.075]
["2022-04-23T12:05:00.000000000","2022-04-23T19:05:00.000000000",4871,45.03333]
["2022-04-23T12:05:00.000000000","2022-04-23T19:05:00.000000000",4857,0.063]
["2022-04-23T12:05:00.000000000","2022-04-23T19:05:00.000000000",4862,1073.099]
["2022-04-23T12:06:00.000000000","2022-04-23T19:06:00.000000000",4849,332.7167]
["2022-04-23T12:06:00.000000000","2022-04-23T19:06:00.000000000",4853,11.03341]
["2022-04-23T12:06:00.000000000","2022-04-23T19:06:00.000000000",4867,41.36666]
["2022-04-23T12:06:00.000000000","2022-04-23T19:06:00.000000000",4871,45.08333]
["2022-04-23T12:06:00.000000000","2022-04-23T19:06:00.000000000",4857,0.063]
["2022-04-23T12:06:00.000000000","2022-04-23T19:06:00.000000000",4862,1072.621]
["2022-04-23T12:07:00.000000000","2022-04-23T19:07:00.000000000",4849,331.9667]
["2022-04-23T12:07:00.000000000","2022-04-23T19:07:00.000000000",4853,11.02277]
["2022-04-23T12:07:00.000000000","2022-04-23T19:07:00.000000000",4867,42.13334]
["2022-04-23T12:07:00.000000000","2022-04-23T19:07:00.000000000",4871,45.45]
["2022-04-23T12:07:00.000000000","2022-04-23T19:07:00.000000000",4857,0.063]
["2022-04-23T12:07:00.000000000","2022-04-23T19:07:00.000000000",4862,1073.132]
["2022-04-23T12:08:00.000000000","2022-04-23T19:08:00.000000000",4849,333.25]
["2022-04-23T12:08:00.000000000","2022-04-23T19:08:00.000000000",4853,11.01946]
["2022-04-23T12:08:00.000000000","2022-04-23T19:08:00.000000000",4867,42.74166]
["2022-04-23T12:08:00.000000000","2022-04-23T19:08:00.000000000",4871,45.78333]
["2022-04-23T12:08:00.000000000","2022-04-23T19:08:00.000000000",4857,0.063]
["2022-04-23T12:08:00.000000000","2022-04-23T19:08:00.000000000",4862,1074.108]
["2022-04-23T12:09:00.000000000","2022-04-23T19:09:00.000000000",4849,335.1667]
["2022-04-23T12:09:00.000000000","2022-04-23T19:09:00.000000000",4853,10.99794]
["2022-04-23T12:09:00.000000000","2022-04-23T19:09:00.000000000",4867,42.825]
["2022-04-23T12:09:00.000000000","2022-04-23T19:09:00.000000000",4871,46.0]
["2022-04-23T12:09:00.000000000","2022-04-23T19:09:00.000000000",4857,0.063]
["2022-04-23T12:09:00.000000000","2022-04-23T19:09:00.000000000",4862,1072.853]
["2022-04-23T12:10:00.000000000","2022-04-23T19:10:00.000000000",4849,335.7833]
["2022-04-23T12:10:00.000000000","2022-04-23T19:10:00.000000000",4853,11.00091]
["2022-04-23T12:10:00.000000000","2022-04-23T19:10:00.000000000",4867,42.73333]
["2022-04-23T12:10:00.000000000","2022-04-23T19:10:00.000000000",4871,45.75]
["2022-04-23T12:10:00.000000000","2022-04-23T19:10:00.000000000",4857,0.063]
["2022-04-23T12:10:00.000000000","2022-04-23T19:10:00.000000000",4862,1072.373]
["2022-04-23T12:11:00.000000000","2022-04-23T19:11:00.000000000",4849,334.0833]
["2022-04-23T12:11:00.000000000","2022-04-23T19:11:00.000000000",4853,11.00822]
["2022-04-23T12:11:00.000000000","2022-04-23T19:11:00.000000000",4867,42.55]
["2022-04-23T12:11:00.000000000","2022-04-23T19:11:00.000000000",4871,45.73333]
["2022-04-23T12:11:00.000000000","2022-04-23T19:11:00.000000000",4857,0.063]
["2022-04-23T12:11:00.000000000","2022-04-23T19:11:00.000000000",4862,1072.061]
["2022-04-23T12:12:00.000000000","2022-04-23T19:12:00.000000000",4849,333.5334]
["2022-04-23T12:12:00.000000000","2022-04-23T19:12:00.000000000",4853,11.0047]
["2022-04-23T12:12:00.000000000","2022-04-23T19:12:00.000000000",4867,42.4]
["2022-04-23T12:12:00.000000000","2022-04-23T19:12:00.000000000",4871,45.9]
["2022-04-23T12:12:00.000000000","2022-04-23T19:12:00.000000000",4857,0.063]
["2022-04-23T12:12:00.000000000","2022-04-23T19:12:00.000000000",4862,1072.254]
["2022-04-23T12:13:00.000000000","2022-04-23T19:13:00.000000000",4849,335.4833]
["2022-04-23T12:13:00.000000000","2022-04-23T19:13:00.000000000",4853,10.98342]
["2022-04-23T12:13:00.000000000","2022-04-23T19:13:00.000000000",4867,42.525]
["2022-04-23T12:13:00.000000000","2022-04-23T19:13:00.000000000",4871,46.00833]
["2022-04-23T12:13:00.000000000","2022-04-23T19:13:00.000000000",4857,0.063]
["2022-04-23T12:13:00.000000000","2022-04-23T19:13:00.000000000",4862,1070.83]
["2022-04-23T12:14:00.000000000","2022-04-23T19:14:00.000000000",4849,335.5833]
["2022-04-23T12:14:00.000000000","2022-04-23T19:14:00.000000000",4853,10.98059]
["2022-04-23T12:14:00.000000000","2022-04-23T19:14:00.000000000",4867,42.39167]
["2022-04-23T12:14:00.000000000","2022-04-23T19:14:00.000000000",4871,45.99166]
["2022-04-23T12:14:00.000000000","2022-04-23T19:14:00.000000000",4857,0.063]
["2022-04-23T12:14:00.000000000","2022-04-23T19:14:00.000000000",4862,1070.457]
["2022-04-23T12:15:00.000000000","2022-04-23T19:15:00.000000000",4849,335.5167]
["2022-04-23T12:15:00.000000000","2022-04-23T19:15:00.000000000",4853,10.98352]
["2022-04-23T12:15:00.000000000","2022-04-23T19:15:00.000000000",4867,42.00834]
["2022-04-23T12:15:00.000000000","2022-04-23T19:15:00.000000000",4871,45.66667]
["2022-04-23T12:15:00.000000000","2022-04-23T19:15:00.000000000",4857,0.063]
["2022-04-23T12:15:00.000000000","2022-04-23T19:15:00.000000000",4862,1069.09]
["2022-04-23T12:16:00.000000000","2022-04-23T19:16:00.000000000",4849,333.6]
["2022-04-23T12:16:00.000000000","2022-04-23T19:16:00.000000000",4853,10.99879]
["2022-04-23T12:16:00.000000000","2022-04-23T19:16:00.000000000",4867,41.66667]
["2022-04-23T12:16:00.000000000","2022-04-23T19:16:00.000000000",4871,45.25833]
["2022-04-23T12:16:00.000000000","2022-04-23T19:16:00.000000000",4857,0.063]
["2022-04-23T12:16:00.000000000","2022-04-23T19:16:00.000000000",4862,1068.446]
["2022-04-23T12:17:00.000000000","2022-04-23T19:17:00.000000000",4849,337.05]
["2022-04-23T12:17:00.000000000","2022-04-23T19:17:00.000000000",4853,10.98816]
["2022-04-23T12:17:00.000000000","2022-04-23T19:17:00.000000000",4867,41.8]
["2022-04-23T12:17:00.000000000","2022-04-23T19:17:00.000000000",4871,45.525]
["2022-04-23T12:17:00.000000000","2022-04-23T19:17:00.000000000",4857,0.063]
["2022-04-23T12:17:00.000000000","2022-04-23T19:17:00.000000000",4862,1068.374]
["2022-04-23T12:18:00.000000000","2022-04-23T19:18:00.000000000",4849,336.6333]
["2022-04-23T12:18:00.000000000","2022-04-23T19:18:00.000000000",4853,10.95937]
["2022-04-23T12:18:00.000000000","2022-04-23T19:18:00.000000000",4867,42.675]
["2022-04-23T12:18:00.000000000","2022-04-23T19:18:00.000000000",4871,46.21666]
["2022-04-23T07:41:00.000000000","2022-04-23T14:41:00.000000000",4858,249.6017]
["2022-04-23T07:41:00.000000000","2022-04-23T14:41:00.000000000",4863,484.625]
["2022-04-23T07:42:00.000000000","2022-04-23T14:42:00.000000000",4850,-0.006]
["2022-04-23T07:42:00.000000000","2022-04-23T14:42:00.000000000",4854,1381.53]
["2022-04-23T07:42:00.000000000","2022-04-23T14:42:00.000000000",4868,22.59167]
["2022-04-23T07:42:00.000000000","2022-04-23T14:42:00.000000000",4872,26.36667]
["2022-04-23T07:42:00.000000000","2022-04-23T14:42:00.000000000",4858,249.7068]
["2022-04-23T07:42:00.000000000","2022-04-23T14:42:00.000000000",4863,489.0728]
["2022-04-23T07:43:00.000000000","2022-04-23T14:43:00.000000000",4850,-0.006]
["2022-04-23T07:43:00.000000000","2022-04-23T14:43:00.000000000",4854,1393.794]
["2022-04-23T07:43:00.000000000","2022-04-23T14:43:00.000000000",4868,22.975]
["2022-04-23T07:43:00.000000000","2022-04-23T14:43:00.000000000",4872,26.475]
["2022-04-23T07:43:00.000000000","2022-04-23T14:43:00.000000000",4858,249.6567]
["2022-04-23T07:43:00.000000000","2022-04-23T14:43:00.000000000",4863,493.6603]
["2022-04-23T07:44:00.000000000","2022-04-23T14:44:00.000000000",4850,-0.006]
["2022-04-23T07:44:00.000000000","2022-04-23T14:44:00.000000000",4854,1406.422]
["2022-04-23T07:44:00.000000000","2022-04-23T14:44:00.000000000",4868,23.59167]
["2022-04-23T07:44:00.000000000","2022-04-23T14:44:00.000000000",4872,27.06667]
["2022-04-23T07:44:00.000000000","2022-04-23T14:44:00.000000000",4858,249.6709]
["2022-04-23T07:44:00.000000000","2022-04-23T14:44:00.000000000",4863,498.5248]
["2022-04-23T07:45:00.000000000","2022-04-23T14:45:00.000000000",4850,-0.006]
["2022-04-23T07:45:00.000000000","2022-04-23T14:45:00.000000000",4854,1415.756]
["2022-04-23T07:45:00.000000000","2022-04-23T14:45:00.000000000",4868,23.89166]
["2022-04-23T07:45:00.000000000","2022-04-23T14:45:00.000000000",4872,27.56667]
["2022-04-23T07:45:00.000000000","2022-04-23T14:45:00.000000000",4858,249.6953]
["2022-04-23T07:45:00.000000000","2022-04-23T14:45:00.000000000",4863,503.1741]
["2022-04-23T07:46:00.000000000","2022-04-23T14:46:00.000000000",4850,-0.006]
["2022-04-23T07:46:00.000000000","2022-04-23T14:46:00.000000000",4854,1426.894]
["2022-04-23T07:46:00.000000000","2022-04-23T14:46:00.000000000",4868,24.24167]
["2022-04-23T07:46:00.000000000","2022-04-23T14:46:00.000000000",4872,27.95833]
["2022-04-23T07:46:00.000000000","2022-04-23T14:46:00.000000000",4858,249.7455]
["2022-04-23T07:46:00.000000000","2022-04-23T14:46:00.000000000",4863,507.5866]
["2022-04-23T07:47:00.000000000","2022-04-23T14:47:00.000000000",4850,-0.006]
["2022-04-23T07:47:00.000000000","2022-04-23T14:47:00.000000000",4854,1438.767]
["2022-04-23T07:47:00.000000000","2022-04-23T14:47:00.000000000",4868,24.43333]
["2022-04-23T07:47:00.000000000","2022-04-23T14:47:00.000000000",4872,28.15]
["2022-04-23T07:47:00.000000000","2022-04-23T14:47:00.000000000",4858,249.8009]
["2022-04-23T07:47:00.000000000","2022-04-23T14:47:00.000000000",4863,512.126]
["2022-04-23T07:48:00.000000000","2022-04-23T14:48:00.000000000",4850,-0.006]
["2022-04-23T07:48:00.000000000","2022-04-23T14:48:00.000000000",4854,1450.755]
["2022-04-23T07:48:00.000000000","2022-04-23T14:48:00.000000000",4868,24.69167]
["2022-04-23T07:48:00.000000000","2022-04-23T14:48:00.000000000",4872,28.225]
["2022-04-23T07:48:00.000000000","2022-04-23T14:48:00.000000000",4858,249.8351]
["2022-04-23T07:48:00.000000000","2022-04-23T14:48:00.000000000",4863,516.5864]
["2022-04-23T07:49:00.000000000","2022-04-23T14:49:00.000000000",4850,-0.006]
["2022-04-23T07:49:00.000000000","2022-04-23T14:49:00.000000000",4854,1460.035]
["2022-04-23T07:49:00.000000000","2022-04-23T14:49:00.000000000",4868,24.71667]
["2022-04-23T07:49:00.000000000","2022-04-23T14:49:00.000000000",4872,28.39166]
["2022-04-23T07:49:00.000000000","2022-04-23T14:49:00.000000000",4858,249.8698]
["2022-04-23T07:49:00.000000000","2022-04-23T14:49:00.000000000",4863,521.0314]
["2022-04-23T07:50:00.000000000","2022-04-23T14:50:00.000000000",4850,-0.006]
["2022-04-23T07:50:00.000000000","2022-04-23T14:50:00.000000000",4854,1469.71]
["2022-04-23T07:50:00.000000000","2022-04-23T14:50:00.000000000",4868,25.30833]
["2022-04-23T07:50:00.000000000","2022-04-23T14:50:00.000000000",4872,28.76666]
["2022-04-23T07:50:00.000000000","2022-04-23T14:50:00.000000000",4858,249.8547]
["2022-04-23T07:50:00.000000000","2022-04-23T14:50:00.000000000",4863,525.3202]
["2022-04-23T07:51:00.000000000","2022-04-23T14:51:00.000000000",4850,-0.006]
["2022-04-23T07:51:00.000000000","2022-04-23T14:51:00.000000000",4854,1479.816]
["2022-04-23T07:51:00.000000000","2022-04-23T14:51:00.000000000",4868,25.78333]
["2022-04-23T07:51:00.000000000","2022-04-23T14:51:00.000000000",4872,29.33333]
["2022-04-23T07:51:00.000000000","2022-04-23T14:51:00.000000000",4858,249.8422]
["2022-04-23T07:51:00.000000000","2022-04-23T14:51:00.000000000",4863,529.8876]
["2022-04-23T07:52:00.000000000","2022-04-23T14:52:00.000000000",4850,-0.006]
["2022-04-23T07:52:00.000000000","2022-04-23T14:52:00.000000000",4854,1490.687]
["2022-04-23T07:52:00.000000000","2022-04-23T14:52:00.000000000",4868,25.66667]
["2022-04-23T07:52:00.000000000","2022-04-23T14:52:00.000000000",4872,29.21667]
["2022-04-23T07:52:00.000000000","2022-04-23T14:52:00.000000000",4858,249.8565]
["2022-04-23T07:52:00.000000000","2022-04-23T14:52:00.000000000",4863,534.3565]
["2022-04-23T07:53:00.000000000","2022-04-23T14:53:00.000000000",4850,-0.006]
["2022-04-23T07:53:00.000000000","2022-04-23T14:53:00.000000000",4854,1501.227]
["2022-04-23T07:53:00.000000000","2022-04-23T14:53:00.000000000",4868,25.75]
["2022-04-23T07:53:00.000000000","2022-04-23T14:53:00.000000000",4872,29.45833]
["2022-04-23T07:53:00.000000000","2022-04-23T14:53:00.000000000",4858,249.8697]
["2022-04-23T07:53:00.000000000","2022-04-23T14:53:00.000000000",4863,538.3206]
["2022-04-23T07:54:00.000000000","2022-04-23T14:54:00.000000000",4850,-0.006]
["2022-04-23T07:54:00.000000000","2022-04-23T14:54:00.000000000",4854,1514.782]
["2022-04-23T07:54:00.000000000","2022-04-23T14:54:00.000000000",4868,25.49167]
["2022-04-23T07:54:00.000000000","2022-04-23T14:54:00.000000000",4872,29.18333]
["2022-04-23T07:54:00.000000000","2022-04-23T14:54:00.000000000",4858,249.8821]
["2022-04-23T07:54:00.000000000","2022-04-23T14:54:00.000000000",4863,542.2726]
["2022-04-23T07:55:00.000000000","2022-04-23T14:55:00.000000000",4850,-0.006]
["2022-04-23T07:55:00.000000000","2022-04-23T14:55:00.000000000",4854,1525.699]
["2022-04-23T07:55:00.000000000","2022-04-23T14:55:00.000000000",4868,25.35]
["2022-04-23T07:55:00.000000000","2022-04-23T14:55:00.000000000",4872,28.98333]
["2022-04-23T07:55:00.000000000","2022-04-23T14:55:00.000000000",4858,249.8883]
["2022-04-23T07:55:00.000000000","2022-04-23T14:55:00.000000000",4863,546.5135]
["2022-04-23T07:56:00.000000000","2022-04-23T14:56:00.000000000",4850,-0.006]
["2022-04-23T07:56:00.000000000","2022-04-23T14:56:00.000000000",4854,1537.696]
["2022-04-23T07:56:00.000000000","2022-04-23T14:56:00.000000000",4868,25.39166]
["2022-04-23T07:56:00.000000000","2022-04-23T14:56:00.000000000",4872,29.175]
["2022-04-23T07:56:00.000000000","2022-04-23T14:56:00.000000000",4858,249.9011]
["2022-04-23T07:56:00.000000000","2022-04-23T14:56:00.000000000",4863,550.8047]
["2022-04-23T07:57:00.000000000","2022-04-23T14:57:00.000000000",4850,-0.006]
["2022-04-23T07:57:00.000000000","2022-04-23T14:57:00.000000000",4854,1549.518]
["2022-04-23T07:57:00.000000000","2022-04-23T14:57:00.000000000",4868,25.575]
["2022-04-23T07:57:00.000000000","2022-04-23T14:57:00.000000000",4872,29.34167]
["2022-04-23T07:57:00.000000000","2022-04-23T14:57:00.000000000",4858,249.9257]
["2022-04-23T07:57:00.000000000","2022-04-23T14:57:00.000000000",4863,555.1625]
["2022-04-23T07:58:00.000000000","2022-04-23T14:58:00.000000000",4850,-0.006]
["2022-04-23T07:58:00.000000000","2022-04-23T14:58:00.000000000",4854,1561.219]
["2022-04-23T07:58:00.000000000","2022-04-23T14:58:00.000000000",4868,25.675]
["2022-04-23T07:58:00.000000000","2022-04-23T14:58:00.000000000",4872,29.51666]
["2022-04-23T07:58:00.000000000","2022-04-23T14:58:00.000000000",4858,250.0209]
["2022-04-23T07:58:00.000000000","2022-04-23T14:58:00.000000000",4863,559.1758]
["2022-04-23T07:59:00.000000000","2022-04-23T14:59:00.000000000",4850,-0.006]
["2022-04-23T07:59:00.000000000","2022-04-23T14:59:00.000000000",4854,1573.57]
["2022-04-23T07:59:00.000000000","2022-04-23T14:59:00.000000000",4868,25.475]
["2022-04-23T07:59:00.000000000","2022-04-23T14:59:00.000000000",4872,29.48333]
["2022-04-23T07:59:00.000000000","2022-04-23T14:59:00.000000000",4858,249.9907]
["2022-04-23T07:59:00.000000000","2022-04-23T14:59:00.000000000",4863,563.6672]
["2022-04-23T08:00:00.000000000","2022-04-23T15:00:00.000000000",4850,-0.006]
["2022-04-23T08:00:00.000000000","2022-04-23T15:00:00.000000000",4854,1586.263]
["2022-04-23T08:00:00.000000000","2022-04-23T15:00:00.000000000",4868,25.66667]
["2022-04-23T08:00:00.000000000","2022-04-23T15:00:00.000000000",4872,29.61667]
["2022-04-23T08:00:00.000000000","2022-04-23T15:00:00.000000000",4858,249.9975]
["2022-04-23T08:00:00.000000000","2022-04-23T15:00:00.000000000",4863,568.7248]
["2022-04-23T08:01:00.000000000","2022-04-23T15:01:00.000000000",4850,-0.006]
["2022-04-23T08:01:00.000000000","2022-04-23T15:01:00.000000000",4854,1596.293]
["2022-04-23T08:01:00.000000000","2022-04-23T15:01:00.000000000",4868,26.075]
["2022-04-23T08:01:00.000000000","2022-04-23T15:01:00.000000000",4872,30.06667]
["2022-04-23T08:01:00.000000000","2022-04-23T15:01:00.000000000",4858,249.9878]
["2022-04-23T08:01:00.000000000","2022-04-23T15:01:00.000000000",4863,573.3972]
["2022-04-23T08:02:00.000000000","2022-04-23T15:02:00.000000000",4850,-0.006]
["2022-04-23T08:02:00.000000000","2022-04-23T15:02:00.000000000",4854,1609.365]
["2022-04-23T08:02:00.000000000","2022-04-23T15:02:00.000000000",4868,26.01666]
["2022-04-23T08:02:00.000000000","2022-04-23T15:02:00.000000000",4872,30.225]
["2022-04-23T08:02:00.000000000","2022-04-23T15:02:00.000000000",4858,250.0322]
["2022-04-23T08:02:00.000000000","2022-04-23T15:02:00.000000000",4863,577.3764]
["2022-04-23T08:03:00.000000000","2022-04-23T15:03:00.000000000",4850,-0.006]
["2022-04-23T08:03:00.000000000","2022-04-23T15:03:00.000000000",4854,1621.807]
["2022-04-23T08:03:00.000000000","2022-04-23T15:03:00.000000000",4868,25.96667]
["2022-04-23T08:03:00.000000000","2022-04-23T15:03:00.000000000",4872,30.20833]
["2022-04-23T08:03:00.000000000","2022-04-23T15:03:00.000000000",4858,250.0698]
["2022-04-23T08:03:00.000000000","2022-04-23T15:03:00.000000000",4863,582.3121]
["2022-04-23T08:04:00.000000000","2022-04-23T15:04:00.000000000",4850,-0.006]
["2022-04-23T08:04:00.000000000","2022-04-23T15:04:00.000000000",4854,1631.297]
["2022-04-23T08:04:00.000000000","2022-04-23T15:04:00.000000000",4868,26.225]
["2022-04-23T08:04:00.000000000","2022-04-23T15:04:00.000000000",4872,30.49167]
["2022-04-23T08:04:00.000000000","2022-04-23T15:04:00.000000000",4858,250.0703]
["2022-04-23T08:04:00.000000000","2022-04-23T15:04:00.000000000",4863,585.7563]
["2022-04-23T08:05:00.000000000","2022-04-23T15:05:00.000000000",4850,-0.006]
["2022-04-23T08:05:00.000000000","2022-04-23T15:05:00.000000000",4854,1640.001]
["2022-04-23T08:05:00.000000000","2022-04-23T15:05:00.000000000",4868,26.5]
["2022-04-23T08:05:00.000000000","2022-04-23T15:05:00.000000000",4872,30.825]
["2022-04-23T08:05:00.000000000","2022-04-23T15:05:00.000000000",4858,250.1294]
["2022-04-23T08:05:00.000000000","2022-04-23T15:05:00.000000000",4863,589.427]
["2022-04-23T08:06:00.000000000","2022-04-23T15:06:00.000000000",4850,-0.006]
["2022-04-23T08:06:00.000000000","2022-04-23T15:06:00.000000000",4854,1650.22]
["2022-04-23T08:06:00.000000000","2022-04-23T15:06:00.000000000",4868,26.225]
["2022-04-23T08:06:00.000000000","2022-04-23T15:06:00.000000000",4872,30.625]
["2022-04-23T08:06:00.000000000","2022-04-23T15:06:00.000000000",4858,249.9432]
["2022-04-23T08:06:00.000000000","2022-04-23T15:06:00.000000000",4863,593.7485]
["2022-04-23T08:07:00.000000000","2022-04-23T15:07:00.000000000",4850,-0.006]
["2022-04-23T08:07:00.000000000","2022-04-23T15:07:00.000000000",4854,1659.613]
["2022-04-23T08:07:00.000000000","2022-04-23T15:07:00.000000000",4868,26.90833]
["2022-04-23T08:07:00.000000000","2022-04-23T15:07:00.000000000",4872,31.26666]
["2022-04-23T08:07:00.000000000","2022-04-23T15:07:00.000000000",4858,250.1908]
["2022-04-23T08:07:00.000000000","2022-04-23T15:07:00.000000000",4863,598.1657]
["2022-04-23T08:08:00.000000000","2022-04-23T15:08:00.000000000",4850,-0.006]
["2022-04-23T08:08:00.000000000","2022-04-23T15:08:00.000000000",4854,1672.415]
["2022-04-23T08:08:00.000000000","2022-04-23T15:08:00.000000000",4868,26.76666]
["2022-04-23T08:08:00.000000000","2022-04-23T15:08:00.000000000",4872,31.30833]
["2022-04-23T08:08:00.000000000","2022-04-23T15:08:00.000000000",4858,250.2177]
["2022-04-23T08:08:00.000000000","2022-04-23T15:08:00.000000000",4863,603.1895]
["2022-04-23T08:09:00.000000000","2022-04-23T15:09:00.000000000",4850,-0.006]
["2022-04-23T08:09:00.000000000","2022-04-23T15:09:00.000000000",4854,1648.217]
["2022-04-23T08:09:00.000000000","2022-04-23T15:09:00.000000000",4868,26.93333]
["2022-04-23T08:09:00.000000000","2022-04-23T15:09:00.000000000",4872,31.45833]
["2022-04-23T08:09:00.000000000","2022-04-23T15:09:00.000000000",4858,250.1793]
["2022-04-23T08:09:00.000000000","2022-04-23T15:09:00.000000000",4863,607.1022]
["2022-04-23T08:10:00.000000000","2022-04-23T15:10:00.000000000",4850,-0.006]
["2022-04-23T08:10:00.000000000","2022-04-23T15:10:00.000000000",4854,1689.122]
["2022-04-23T08:10:00.000000000","2022-04-23T15:10:00.000000000",4868,27.21667]
["2022-04-23T08:10:00.000000000","2022-04-23T15:10:00.000000000",4872,31.625]
["2022-04-23T08:10:00.000000000","2022-04-23T15:10:00.000000000",4858,250.1261]
["2022-04-23T08:10:00.000000000","2022-04-23T15:10:00.000000000",4863,611.0804]
["2022-04-23T08:11:00.000000000","2022-04-23T15:11:00.000000000",4850,-0.006]
["2022-04-23T08:11:00.000000000","2022-04-23T15:11:00.000000000",4854,1698.327]
["2022-04-23T08:11:00.000000000","2022-04-23T15:11:00.000000000",4868,27.88333]
["2022-04-23T08:11:00.000000000","2022-04-23T15:11:00.000000000",4872,31.95833]
["2022-04-23T08:11:00.000000000","2022-04-23T15:11:00.000000000",4858,250.0923]
["2022-04-23T08:11:00.000000000","2022-04-23T15:11:00.000000000",4863,615.2875]
["2022-04-23T08:12:00.000000000","2022-04-23T15:12:00.000000000",4850,-0.006]
["2022-04-23T08:12:00.000000000","2022-04-23T15:12:00.000000000",4854,1705.715]
["2022-04-23T08:12:00.000000000","2022-04-23T15:12:00.000000000",4868,28.23333]
["2022-04-23T08:12:00.000000000","2022-04-23T15:12:00.000000000",4872,32.19167]
["2022-04-23T08:12:00.000000000","2022-04-23T15:12:00.000000000",4858,250.0824]
["2022-04-23T08:12:00.000000000","2022-04-23T15:12:00.000000000",4863,619.5588]
["2022-04-23T08:13:00.000000000","2022-04-23T15:13:00.000000000",4850,-0.006]
["2022-04-23T08:13:00.000000000","2022-04-23T15:13:00.000000000",4854,1719.151]
["2022-04-23T08:13:00.000000000","2022-04-23T15:13:00.000000000",4868,28.15]
["2022-04-23T08:13:00.000000000","2022-04-23T15:13:00.000000000",4872,31.85]
["2022-04-23T08:13:00.000000000","2022-04-23T15:13:00.000000000",4858,250.1332]
["2022-04-23T08:13:00.000000000","2022-04-23T15:13:00.000000000",4863,624.2783]
["2022-04-23T08:14:00.000000000","2022-04-23T15:14:00.000000000",4850,-0.006]
["2022-04-23T08:14:00.000000000","2022-04-23T15:14:00.000000000",4854,1728.183]
["2022-04-23T08:14:00.000000000","2022-04-23T15:14:00.000000000",4868,28.46667]
["2022-04-23T08:14:00.000000000","2022-04-23T15:14:00.000000000",4872,32.20833]
["2022-04-23T08:14:00.000000000","2022-04-23T15:14:00.000000000",4858,250.1671]
["2022-04-23T08:14:00.000000000","2022-04-23T15:14:00.000000000",4863,628.4568]
["2022-04-23T08:15:00.000000000","2022-04-23T15:15:00.000000000",4850,-0.006]
["2022-04-23T08:15:00.000000000","2022-04-23T15:15:00.000000000",4854,1737.917]
["2022-04-23T08:15:00.000000000","2022-04-23T15:15:00.000000000",4868,28.65833]
["2022-04-23T08:15:00.000000000","2022-04-23T15:15:00.000000000",4872,32.39167]
["2022-04-23T08:15:00.000000000","2022-04-23T15:15:00.000000000",4858,250.213]
["2022-04-23T08:15:00.000000000","2022-04-23T15:15:00.000000000",4863,632.8226]
["2022-04-23T08:16:00.000000000","2022-04-23T15:16:00.000000000",4850,-0.006]
["2022-04-23T08:16:00.000000000","2022-04-23T15:16:00.000000000",4854,1747.938]
["2022-04-23T08:16:00.000000000","2022-04-23T15:16:00.000000000",4868,28.69167]
["2022-04-23T08:16:00.000000000","2022-04-23T15:16:00.000000000",4872,32.5]
["2022-04-23T08:16:00.000000000","2022-04-23T15:16:00.000000000",4858,250.2227]
["2022-04-23T08:16:00.000000000","2022-04-23T15:16:00.000000000",4863,636.7397]
["2022-04-23T08:17:00.000000000","2022-04-23T15:17:00.000000000",4850,-0.006]
["2022-04-23T08:17:00.000000000","2022-04-23T15:17:00.000000000",4854,1758.147]
["2022-04-23T08:17:00.000000000","2022-04-23T15:17:00.000000000",4868,28.78333]
["2022-04-23T08:17:00.000000000","2022-04-23T15:17:00.000000000",4872,32.35833]
["2022-04-23T08:17:00.000000000","2022-04-23T15:17:00.000000000",4858,250.2614]
["2022-04-23T08:17:00.000000000","2022-04-23T15:17:00.000000000",4863,640.6186]
["2022-04-23T08:18:00.000000000","2022-04-23T15:18:00.000000000",4850,-0.006]
["2022-04-23T08:18:00.000000000","2022-04-23T15:18:00.000000000",4854,1767.525]
["2022-04-23T08:18:00.000000000","2022-04-23T15:18:00.000000000",4868,29.35833]
["2022-04-23T08:18:00.000000000","2022-04-23T15:18:00.000000000",4872,32.85]
["2022-04-23T08:18:00.000000000","2022-04-23T15:18:00.000000000",4858,250.3005]
["2022-04-23T08:18:00.000000000","2022-04-23T15:18:00.000000000",4863,645.2295]
["2022-04-23T08:19:00.000000000","2022-04-23T15:19:00.000000000",4850,-0.006]
["2022-04-23T08:19:00.000000000","2022-04-23T15:19:00.000000000",4854,1777.866]
["2022-04-23T08:19:00.000000000","2022-04-23T15:19:00.000000000",4868,29.2]
["2022-04-23T08:19:00.000000000","2022-04-23T15:19:00.000000000",4872,32.8]
["2022-04-23T08:19:00.000000000","2022-04-23T15:19:00.000000000",4858,250.298]
["2022-04-23T08:19:00.000000000","2022-04-23T15:19:00.000000000",4863,649.1279]
["2022-04-23T08:20:00.000000000","2022-04-23T15:20:00.000000000",4850,-0.006]
["2022-04-23T08:20:00.000000000","2022-04-23T15:20:00.000000000",4854,1786.574]
["2022-04-23T08:20:00.000000000","2022-04-23T15:20:00.000000000",4868,29.45833]
["2022-04-23T08:20:00.000000000","2022-04-23T15:20:00.000000000",4872,33.025]
["2022-04-23T08:20:00.000000000","2022-04-23T15:20:00.000000000",4858,250.287]
["2022-04-23T08:20:00.000000000","2022-04-23T15:20:00.000000000",4863,652.9632]
["2022-04-23T08:21:00.000000000","2022-04-23T15:21:00.000000000",4850,-0.006]
["2022-04-23T08:21:00.000000000","2022-04-23T15:21:00.000000000",4854,1796.901]
["2022-04-23T08:21:00.000000000","2022-04-23T15:21:00.000000000",4868,29.825]
["2022-04-23T08:21:00.000000000","2022-04-23T15:21:00.000000000",4872,33.24166]
["2022-04-23T08:21:00.000000000","2022-04-23T15:21:00.000000000",4858,250.3062]
["2022-04-23T08:21:00.000000000","2022-04-23T15:21:00.000000000",4863,657.0418]
["2022-04-23T08:22:00.000000000","2022-04-23T15:22:00.000000000",4850,-0.006]
["2022-04-23T08:22:00.000000000","2022-04-23T15:22:00.000000000",4854,1810.572]
["2022-04-23T08:22:00.000000000","2022-04-23T15:22:00.000000000",4868,29.55]
["2022-04-23T08:22:00.000000000","2022-04-23T15:22:00.000000000",4872,33.33333]
["2022-04-23T08:22:00.000000000","2022-04-23T15:22:00.000000000",4858,250.2842]
["2022-04-23T08:22:00.000000000","2022-04-23T15:22:00.000000000",4863,661.1298]
["2022-04-23T08:23:00.000000000","2022-04-23T15:23:00.000000000",4850,-0.006]
["2022-04-23T08:23:00.000000000","2022-04-23T15:23:00.000000000",4854,1821.209]
["2022-04-23T08:23:00.000000000","2022-04-23T15:23:00.000000000",4868,29.3]
["2022-04-23T08:23:00.000000000","2022-04-23T15:23:00.000000000",4872,33.05833]
["2022-04-23T08:23:00.000000000","2022-04-23T15:23:00.000000000",4858,250.3541]
["2022-04-23T08:23:00.000000000","2022-04-23T15:23:00.000000000",4863,664.9086]
["2022-04-23T08:24:00.000000000","2022-04-23T15:24:00.000000000",4850,-0.006]
["2022-04-23T08:24:00.000000000","2022-04-23T15:24:00.000000000",4854,1831.304]
["2022-04-23T08:24:00.000000000","2022-04-23T15:24:00.000000000",4868,29.325]
["2022-04-23T08:24:00.000000000","2022-04-23T15:24:00.000000000",4872,33.025]
["2022-04-23T08:24:00.000000000","2022-04-23T15:24:00.000000000",4858,250.4115]
["2022-04-23T08:24:00.000000000","2022-04-23T15:24:00.000000000",4863,668.6143]
["2022-04-23T08:25:00.000000000","2022-04-23T15:25:00.000000000",4850,-0.006]
["2022-04-23T08:25:00.000000000","2022-04-23T15:25:00.000000000",4854,1839.832]
["2022-04-23T08:25:00.000000000","2022-04-23T15:25:00.000000000",4868,29.8]
["2022-04-23T08:25:00.000000000","2022-04-23T15:25:00.000000000",4872,33.475]
["2022-04-23T08:25:00.000000000","2022-04-23T15:25:00.000000000",4858,250.4562]
["2022-04-23T08:25:00.000000000","2022-04-23T15:25:00.000000000",4863,672.8832]
["2022-04-23T08:26:00.000000000","2022-04-23T15:26:00.000000000",4850,-0.006]
["2022-04-23T08:26:00.000000000","2022-04-23T15:26:00.000000000",4854,1850.095]
["2022-04-23T08:26:00.000000000","2022-04-23T15:26:00.000000000",4868,29.775]
["2022-04-23T08:26:00.000000000","2022-04-23T15:26:00.000000000",4872,33.41667]
["2022-04-23T08:26:00.000000000","2022-04-23T15:26:00.000000000",4858,250.4804]
["2022-04-23T08:26:00.000000000","2022-04-23T15:26:00.000000000",4863,676.6985]
["2022-04-23T08:27:00.000000000","2022-04-23T15:27:00.000000000",4850,-0.006]
["2022-04-23T08:27:00.000000000","2022-04-23T15:27:00.000000000",4854,1857.452]
["2022-04-23T08:27:00.000000000","2022-04-23T15:27:00.000000000",4868,30.61667]
["2022-04-23T08:27:00.000000000","2022-04-23T15:27:00.000000000",4872,34.01667]
["2022-04-23T08:27:00.000000000","2022-04-23T15:27:00.000000000",4858,250.4573]
["2022-04-23T12:18:00.000000000","2022-04-23T19:18:00.000000000",4857,0.063]
["2022-04-23T12:18:00.000000000","2022-04-23T19:18:00.000000000",4862,1069.131]
["2022-04-23T12:19:00.000000000","2022-04-23T19:19:00.000000000",4849,333.1667]
["2022-04-23T12:19:00.000000000","2022-04-23T19:19:00.000000000",4853,10.93988]
["2022-04-23T12:19:00.000000000","2022-04-23T19:19:00.000000000",4867,42.14167]
["2022-04-23T12:19:00.000000000","2022-04-23T19:19:00.000000000",4871,46.11666]
["2022-04-23T12:19:00.000000000","2022-04-23T19:19:00.000000000",4857,0.063]
["2022-04-23T12:19:00.000000000","2022-04-23T19:19:00.000000000",4862,1067.728]
["2022-04-23T12:20:00.000000000","2022-04-23T19:20:00.000000000",4849,332.9333]
["2022-04-23T12:20:00.000000000","2022-04-23T19:20:00.000000000",4853,10.94594]
["2022-04-23T12:20:00.000000000","2022-04-23T19:20:00.000000000",4867,41.85833]
["2022-04-23T12:20:00.000000000","2022-04-23T19:20:00.000000000",4871,46.00833]
["2022-04-23T12:20:00.000000000","2022-04-23T19:20:00.000000000",4857,0.063]
["2022-04-23T12:20:00.000000000","2022-04-23T19:20:00.000000000",4862,1066.917]
["2022-04-23T12:21:00.000000000","2022-04-23T19:21:00.000000000",4849,331.6167]
["2022-04-23T12:21:00.000000000","2022-04-23T19:21:00.000000000",4853,10.95293]
["2022-04-23T12:21:00.000000000","2022-04-23T19:21:00.000000000",4867,41.05833]
["2022-04-23T12:21:00.000000000","2022-04-23T19:21:00.000000000",4871,45.58333]
["2022-04-23T12:21:00.000000000","2022-04-23T19:21:00.000000000",4857,0.063]
["2022-04-23T12:21:00.000000000","2022-04-23T19:21:00.000000000",4862,1065.931]
["2022-04-23T12:22:00.000000000","2022-04-23T19:22:00.000000000",4849,330.4333]
["2022-04-23T12:22:00.000000000","2022-04-23T19:22:00.000000000",4853,10.92972]
["2022-04-23T12:22:00.000000000","2022-04-23T19:22:00.000000000",4867,42.18333]
["2022-04-23T12:22:00.000000000","2022-04-23T19:22:00.000000000",4871,46.1]
["2022-04-23T12:22:00.000000000","2022-04-23T19:22:00.000000000",4857,0.063]
["2022-04-23T12:22:00.000000000","2022-04-23T19:22:00.000000000",4862,1064.641]
["2022-04-23T12:23:00.000000000","2022-04-23T19:23:00.000000000",4849,331.1833]
["2022-04-23T12:23:00.000000000","2022-04-23T19:23:00.000000000",4853,10.88653]
["2022-04-23T12:23:00.000000000","2022-04-23T19:23:00.000000000",4867,42.98333]
["2022-04-23T12:23:00.000000000","2022-04-23T19:23:00.000000000",4871,46.63333]
["2022-04-23T12:23:00.000000000","2022-04-23T19:23:00.000000000",4857,0.063]
["2022-04-23T12:23:00.000000000","2022-04-23T19:23:00.000000000",4862,1064.509]
["2022-04-23T12:24:00.000000000","2022-04-23T19:24:00.000000000",4849,334.2834]
["2022-04-23T12:24:00.000000000","2022-04-23T19:24:00.000000000",4853,10.89826]
["2022-04-23T12:24:00.000000000","2022-04-23T19:24:00.000000000",4867,42.08333]
["2022-04-23T12:24:00.000000000","2022-04-23T19:24:00.000000000",4871,46.09999]
["2022-04-23T12:24:00.000000000","2022-04-23T19:24:00.000000000",4857,0.063]
["2022-04-23T12:24:00.000000000","2022-04-23T19:24:00.000000000",4862,1062.497]
["2022-04-23T12:25:00.000000000","2022-04-23T19:25:00.000000000",4849,334.9833]
["2022-04-23T12:25:00.000000000","2022-04-23T19:25:00.000000000",4853,10.91296]
["2022-04-23T12:25:00.000000000","2022-04-23T19:25:00.000000000",4867,41.21667]
["2022-04-23T12:25:00.000000000","2022-04-23T19:25:00.000000000",4871,45.775]
["2022-04-23T12:25:00.000000000","2022-04-23T19:25:00.000000000",4857,0.063]
["2022-04-23T12:25:00.000000000","2022-04-23T19:25:00.000000000",4862,1061.656]
["2022-04-23T12:26:00.000000000","2022-04-23T19:26:00.000000000",4849,335.1833]
["2022-04-23T12:26:00.000000000","2022-04-23T19:26:00.000000000",4853,10.90536]
["2022-04-23T12:26:00.000000000","2022-04-23T19:26:00.000000000",4867,41.06667]
["2022-04-23T12:26:00.000000000","2022-04-23T19:26:00.000000000",4871,45.65]
["2022-04-23T12:26:00.000000000","2022-04-23T19:26:00.000000000",4857,0.063]
["2022-04-23T12:26:00.000000000","2022-04-23T19:26:00.000000000",4862,1060.265]
["2022-04-23T12:27:00.000000000","2022-04-23T19:27:00.000000000",4849,335.5833]
["2022-04-23T12:27:00.000000000","2022-04-23T19:27:00.000000000",4853,10.89246]
["2022-04-23T12:27:00.000000000","2022-04-23T19:27:00.000000000",4867,41.13334]
["2022-04-23T12:27:00.000000000","2022-04-23T19:27:00.000000000",4871,46.04167]
["2022-04-23T12:27:00.000000000","2022-04-23T19:27:00.000000000",4857,0.063]
["2022-04-23T12:27:00.000000000","2022-04-23T19:27:00.000000000",4862,1059.095]
["2022-04-23T12:28:00.000000000","2022-04-23T19:28:00.000000000",4849,335.7667]
["2022-04-23T12:28:00.000000000","2022-04-23T19:28:00.000000000",4853,10.86558]
["2022-04-23T12:28:00.000000000","2022-04-23T19:28:00.000000000",4867,41.30833]
["2022-04-23T12:28:00.000000000","2022-04-23T19:28:00.000000000",4871,46.29167]
["2022-04-23T12:28:00.000000000","2022-04-23T19:28:00.000000000",4857,0.063]
["2022-04-23T12:28:00.000000000","2022-04-23T19:28:00.000000000",4862,1058.29]
["2022-04-23T12:29:00.000000000","2022-04-23T19:29:00.000000000",4849,334.8833]
["2022-04-23T12:29:00.000000000","2022-04-23T19:29:00.000000000",4853,10.82563]
["2022-04-23T12:29:00.000000000","2022-04-23T19:29:00.000000000",4867,42.175]
["2022-04-23T12:29:00.000000000","2022-04-23T19:29:00.000000000",4871,46.91667]
["2022-04-23T12:29:00.000000000","2022-04-23T19:29:00.000000000",4857,0.063]
["2022-04-23T12:29:00.000000000","2022-04-23T19:29:00.000000000",4862,1058.266]
["2022-04-23T12:30:00.000000000","2022-04-23T19:30:00.000000000",4849,331.4167]
["2022-04-23T12:30:00.000000000","2022-04-23T19:30:00.000000000",4853,10.79002]
["2022-04-23T12:30:00.000000000","2022-04-23T19:30:00.000000000",4867,42.91667]
["2022-04-23T12:30:00.000000000","2022-04-23T19:30:00.000000000",4871,47.38333]
["2022-04-23T12:30:00.000000000","2022-04-23T19:30:00.000000000",4857,0.063]
["2022-04-23T12:30:00.000000000","2022-04-23T19:30:00.000000000",4862,1056.741]
["2022-04-23T12:31:00.000000000","2022-04-23T19:31:00.000000000",4849,332.7833]
["2022-04-23T12:31:00.000000000","2022-04-23T19:31:00.000000000",4853,10.75542]
["2022-04-23T12:31:00.000000000","2022-04-23T19:31:00.000000000",4867,43.79167]
["2022-04-23T12:31:00.000000000","2022-04-23T19:31:00.000000000",4871,47.94167]
["2022-04-23T12:31:00.000000000","2022-04-23T19:31:00.000000000",4857,0.063]
["2022-04-23T12:31:00.000000000","2022-04-23T19:31:00.000000000",4862,1054.978]
["2022-04-23T12:32:00.000000000","2022-04-23T19:32:00.000000000",4849,331.2833]
["2022-04-23T12:32:00.000000000","2022-04-23T19:32:00.000000000",4853,10.7403]
["2022-04-23T12:32:00.000000000","2022-04-23T19:32:00.000000000",4867,43.34166]
["2022-04-23T12:32:00.000000000","2022-04-23T19:32:00.000000000",4871,47.76667]
["2022-04-23T12:32:00.000000000","2022-04-23T19:32:00.000000000",4857,0.063]
["2022-04-23T12:32:00.000000000","2022-04-23T19:32:00.000000000",4862,1053.649]
["2022-04-23T12:33:00.000000000","2022-04-23T19:33:00.000000000",4849,330.4833]
["2022-04-23T12:33:00.000000000","2022-04-23T19:33:00.000000000",4853,10.75861]
["2022-04-23T12:33:00.000000000","2022-04-23T19:33:00.000000000",4867,43.00833]
["2022-04-23T12:33:00.000000000","2022-04-23T19:33:00.000000000",4871,47.43333]
["2022-04-23T12:33:00.000000000","2022-04-23T19:33:00.000000000",4857,0.063]
["2022-04-23T12:33:00.000000000","2022-04-23T19:33:00.000000000",4862,1052.373]
["2022-04-23T12:34:00.000000000","2022-04-23T19:34:00.000000000",4849,332.0333]
["2022-04-23T12:34:00.000000000","2022-04-23T19:34:00.000000000",4853,10.72919]
["2022-04-23T12:34:00.000000000","2022-04-23T19:34:00.000000000",4867,43.86666]
["2022-04-23T12:34:00.000000000","2022-04-23T19:34:00.000000000",4871,47.95]
["2022-04-23T12:34:00.000000000","2022-04-23T19:34:00.000000000",4857,0.063]
["2022-04-23T12:34:00.000000000","2022-04-23T19:34:00.000000000",4862,1050.841]
["2022-04-23T12:35:00.000000000","2022-04-23T19:35:00.000000000",4849,328.5833]
["2022-04-23T12:35:00.000000000","2022-04-23T19:35:00.000000000",4853,10.69492]
["2022-04-23T12:35:00.000000000","2022-04-23T19:35:00.000000000",4867,44.56667]
["2022-04-23T12:35:00.000000000","2022-04-23T19:35:00.000000000",4871,48.5]
["2022-04-23T12:35:00.000000000","2022-04-23T19:35:00.000000000",4857,0.063]
["2022-04-23T12:35:00.000000000","2022-04-23T19:35:00.000000000",4862,1050.064]
["2022-04-23T12:36:00.000000000","2022-04-23T19:36:00.000000000",4849,329.2833]
["2022-04-23T12:36:00.000000000","2022-04-23T19:36:00.000000000",4853,10.66581]
["2022-04-23T12:36:00.000000000","2022-04-23T19:36:00.000000000",4867,44.575]
["2022-04-23T12:36:00.000000000","2022-04-23T19:36:00.000000000",4871,48.46666]
["2022-04-23T12:36:00.000000000","2022-04-23T19:36:00.000000000",4857,0.063]
["2022-04-23T12:36:00.000000000","2022-04-23T19:36:00.000000000",4862,1049.028]
["2022-04-23T12:37:00.000000000","2022-04-23T19:37:00.000000000",4849,330.0]
["2022-04-23T12:37:00.000000000","2022-04-23T19:37:00.000000000",4853,10.67722]
["2022-04-23T12:37:00.000000000","2022-04-23T19:37:00.000000000",4867,43.63333]
["2022-04-23T12:37:00.000000000","2022-04-23T19:37:00.000000000",4871,47.72499]
["2022-04-23T12:37:00.000000000","2022-04-23T19:37:00.000000000",4857,0.063]
["2022-04-23T12:37:00.000000000","2022-04-23T19:37:00.000000000",4862,1047.826]
["2022-04-23T12:38:00.000000000","2022-04-23T19:38:00.000000000",4849,329.0]
["2022-04-23T12:38:00.000000000","2022-04-23T19:38:00.000000000",4853,10.6755]
["2022-04-23T12:38:00.000000000","2022-04-23T19:38:00.000000000",4867,43.86666]
["2022-04-23T12:38:00.000000000","2022-04-23T19:38:00.000000000",4871,47.95]
["2022-04-23T12:38:00.000000000","2022-04-23T19:38:00.000000000",4857,0.063]
["2022-04-23T12:38:00.000000000","2022-04-23T19:38:00.000000000",4862,1046.626]
["2022-04-23T12:39:00.000000000","2022-04-23T19:39:00.000000000",4849,329.8667]
["2022-04-23T12:39:00.000000000","2022-04-23T19:39:00.000000000",4853,10.65201]
["2022-04-23T12:39:00.000000000","2022-04-23T19:39:00.000000000",4867,44.39166]
["2022-04-23T12:39:00.000000000","2022-04-23T19:39:00.000000000",4871,48.22499]
["2022-04-23T12:39:00.000000000","2022-04-23T19:39:00.000000000",4857,0.063]
["2022-04-23T12:39:00.000000000","2022-04-23T19:39:00.000000000",4862,1044.853]
["2022-04-23T12:40:00.000000000","2022-04-23T19:40:00.000000000",4849,328.9667]
["2022-04-23T12:40:00.000000000","2022-04-23T19:40:00.000000000",4853,10.60815]
["2022-04-23T12:40:00.000000000","2022-04-23T19:40:00.000000000",4867,44.94167]
["2022-04-23T12:40:00.000000000","2022-04-23T19:40:00.000000000",4871,48.575]
["2022-04-23T12:40:00.000000000","2022-04-23T19:40:00.000000000",4857,0.063]
["2022-04-23T12:40:00.000000000","2022-04-23T19:40:00.000000000",4862,1044.064]
["2022-04-23T12:41:00.000000000","2022-04-23T19:41:00.000000000",4849,330.1667]
["2022-04-23T12:41:00.000000000","2022-04-23T19:41:00.000000000",4853,10.61645]
["2022-04-23T12:41:00.000000000","2022-04-23T19:41:00.000000000",4867,43.80833]
["2022-04-23T12:41:00.000000000","2022-04-23T19:41:00.000000000",4871,47.80833]
["2022-04-23T12:41:00.000000000","2022-04-23T19:41:00.000000000",4857,0.063]
["2022-04-23T12:41:00.000000000","2022-04-23T19:41:00.000000000",4862,1042.542]
["2022-04-23T12:42:00.000000000","2022-04-23T19:42:00.000000000",4849,331.0833]
["2022-04-23T12:42:00.000000000","2022-04-23T19:42:00.000000000",4853,10.66337]
["2022-04-23T12:42:00.000000000","2022-04-23T19:42:00.000000000",4867,42.8]
["2022-04-23T12:42:00.000000000","2022-04-23T19:42:00.000000000",4871,47.01666]
["2022-04-23T12:42:00.000000000","2022-04-23T19:42:00.000000000",4857,0.063]
["2022-04-23T12:42:00.000000000","2022-04-23T19:42:00.000000000",4862,1041.231]
["2022-04-23T12:43:00.000000000","2022-04-23T19:43:00.000000000",4849,329.95]
["2022-04-23T12:43:00.000000000","2022-04-23T19:43:00.000000000",4853,10.65548]
["2022-04-23T12:43:00.000000000","2022-04-23T19:43:00.000000000",4867,42.63334]
["2022-04-23T12:43:00.000000000","2022-04-23T19:43:00.000000000",4871,46.71666]
["2022-04-23T12:43:00.000000000","2022-04-23T19:43:00.000000000",4857,0.063]
["2022-04-23T12:43:00.000000000","2022-04-23T19:43:00.000000000",4862,1040.278]
["2022-04-23T12:44:00.000000000","2022-04-23T19:44:00.000000000",4849,331.6833]
["2022-04-23T12:44:00.000000000","2022-04-23T19:44:00.000000000",4853,10.64525]
["2022-04-23T12:44:00.000000000","2022-04-23T19:44:00.000000000",4867,42.99166]
["2022-04-23T12:44:00.000000000","2022-04-23T19:44:00.000000000",4871,47.19167]
["2022-04-23T12:44:00.000000000","2022-04-23T19:44:00.000000000",4857,0.063]
["2022-04-23T12:44:00.000000000","2022-04-23T19:44:00.000000000",4862,1038.947]
["2022-04-23T12:45:00.000000000","2022-04-23T19:45:00.000000000",4849,331.35]
["2022-04-23T12:45:00.000000000","2022-04-23T19:45:00.000000000",4853,10.6095]
["2022-04-23T12:45:00.000000000","2022-04-23T19:45:00.000000000",4867,43.8]
["2022-04-23T12:45:00.000000000","2022-04-23T19:45:00.000000000",4871,47.50833]
["2022-04-23T12:45:00.000000000","2022-04-23T19:45:00.000000000",4857,0.063]
["2022-04-23T12:45:00.000000000","2022-04-23T19:45:00.000000000",4862,1038.047]
["2022-04-23T12:46:00.000000000","2022-04-23T19:46:00.000000000",4849,330.8333]
["2022-04-23T12:46:00.000000000","2022-04-23T19:46:00.000000000",4853,10.57734]
["2022-04-23T12:46:00.000000000","2022-04-23T19:46:00.000000000",4867,44.56667]
["2022-04-23T12:46:00.000000000","2022-04-23T19:46:00.000000000",4871,48.14166]
["2022-04-23T12:46:00.000000000","2022-04-23T19:46:00.000000000",4857,0.063]
["2022-04-23T12:46:00.000000000","2022-04-23T19:46:00.000000000",4862,1036.479]
["2022-04-23T12:47:00.000000000","2022-04-23T19:47:00.000000000",4849,328.4167]
["2022-04-23T12:47:00.000000000","2022-04-23T19:47:00.000000000",4853,10.52728]
["2022-04-23T12:47:00.000000000","2022-04-23T19:47:00.000000000",4867,45.81667]
["2022-04-23T12:47:00.000000000","2022-04-23T19:47:00.000000000",4871,48.63333]
["2022-04-23T12:47:00.000000000","2022-04-23T19:47:00.000000000",4857,0.063]
["2022-04-23T12:47:00.000000000","2022-04-23T19:47:00.000000000",4862,1035.367]
["2022-04-23T12:48:00.000000000","2022-04-23T19:48:00.000000000",4849,327.55]
["2022-04-23T12:48:00.000000000","2022-04-23T19:48:00.000000000",4853,10.47019]
["2022-04-23T12:48:00.000000000","2022-04-23T19:48:00.000000000",4867,47.49166]
["2022-04-23T12:48:00.000000000","2022-04-23T19:48:00.000000000",4871,49.81667]
["2022-04-23T12:48:00.000000000","2022-04-23T19:48:00.000000000",4857,0.063]
["2022-04-23T12:48:00.000000000","2022-04-23T19:48:00.000000000",4862,1033.954]
["2022-04-23T12:49:00.000000000","2022-04-23T19:49:00.000000000",4849,326.5167]
["2022-04-23T12:49:00.000000000","2022-04-23T19:49:00.000000000",4853,10.39608]
["2022-04-23T12:49:00.000000000","2022-04-23T19:49:00.000000000",4867,48.97499]
["2022-04-23T12:49:00.000000000","2022-04-23T19:49:00.000000000",4871,50.90833]
["2022-04-23T12:49:00.000000000","2022-04-23T19:49:00.000000000",4857,0.063]
["2022-04-23T12:49:00.000000000","2022-04-23T19:49:00.000000000",4862,1032.751]
["2022-04-23T12:50:00.000000000","2022-04-23T19:50:00.000000000",4849,325.4833]
["2022-04-23T12:50:00.000000000","2022-04-23T19:50:00.000000000",4853,10.3671]
["2022-04-23T12:50:00.000000000","2022-04-23T19:50:00.000000000",4867,48.425]
["2022-04-23T12:50:00.000000000","2022-04-23T19:50:00.000000000",4871,50.64167]
["2022-04-23T12:50:00.000000000","2022-04-23T19:50:00.000000000",4857,0.063]
["2022-04-23T12:50:00.000000000","2022-04-23T19:50:00.000000000",4862,1031.745]
["2022-04-23T12:51:00.000000000","2022-04-23T19:51:00.000000000",4849,325.7166]
["2022-04-23T12:51:00.000000000","2022-04-23T19:51:00.000000000",4853,10.36039]
["2022-04-23T12:51:00.000000000","2022-04-23T19:51:00.000000000",4867,48.61666]
["2022-04-23T12:51:00.000000000","2022-04-23T19:51:00.000000000",4871,50.54167]
["2022-04-23T12:51:00.000000000","2022-04-23T19:51:00.000000000",4857,0.063]
["2022-04-23T12:51:00.000000000","2022-04-23T19:51:00.000000000",4862,1029.633]
["2022-04-23T12:52:00.000000000","2022-04-23T19:52:00.000000000",4849,324.6]
["2022-04-23T12:52:00.000000000","2022-04-23T19:52:00.000000000",4853,10.32277]
["2022-04-23T12:52:00.000000000","2022-04-23T19:52:00.000000000",4867,48.72499]
["2022-04-23T12:52:00.000000000","2022-04-23T19:52:00.000000000",4871,50.40833]
["2022-04-23T12:52:00.000000000","2022-04-23T19:52:00.000000000",4857,0.063]
["2022-04-23T12:52:00.000000000","2022-04-23T19:52:00.000000000",4862,1026.422]
["2022-04-23T12:53:00.000000000","2022-04-23T19:53:00.000000000",4849,326.0]
["2022-04-23T12:53:00.000000000","2022-04-23T19:53:00.000000000",4853,10.36972]
["2022-04-23T12:53:00.000000000","2022-04-23T19:53:00.000000000",4867,47.14167]
["2022-04-23T12:53:00.000000000","2022-04-23T19:53:00.000000000",4871,48.75]
["2022-04-23T12:53:00.000000000","2022-04-23T19:53:00.000000000",4857,0.063]
["2022-04-23T12:53:00.000000000","2022-04-23T19:53:00.000000000",4862,1026.807]
["2022-04-23T12:54:00.000000000","2022-04-23T19:54:00.000000000",4849,327.9333]
["2022-04-23T12:54:00.000000000","2022-04-23T19:54:00.000000000",4853,10.3903]
["2022-04-23T12:54:00.000000000","2022-04-23T19:54:00.000000000",4867,47.83333]
["2022-04-23T12:54:00.000000000","2022-04-23T19:54:00.000000000",4871,48.93333]
["2022-04-23T12:54:00.000000000","2022-04-23T19:54:00.000000000",4857,0.063]
["2022-04-23T12:54:00.000000000","2022-04-23T19:54:00.000000000",4862,1025.522]
["2022-04-23T12:55:00.000000000","2022-04-23T19:55:00.000000000",4849,327.0]
["2022-04-23T12:55:00.000000000","2022-04-23T19:55:00.000000000",4853,10.33888]
["2022-04-23T12:55:00.000000000","2022-04-23T19:55:00.000000000",4867,48.95]
["2022-04-23T12:55:00.000000000","2022-04-23T19:55:00.000000000",4871,50.03333]
["2022-04-23T12:55:00.000000000","2022-04-23T19:55:00.000000000",4857,0.063]
["2022-04-23T12:55:00.000000000","2022-04-23T19:55:00.000000000",4862,1024.32]
["2022-04-23T12:56:00.000000000","2022-04-23T19:56:00.000000000",4849,326.1833]
["2022-04-23T12:56:00.000000000","2022-04-23T19:56:00.000000000",4853,10.2732]
["2022-04-23T12:56:00.000000000","2022-04-23T19:56:00.000000000",4867,50.25]
["2022-04-23T12:56:00.000000000","2022-04-23T19:56:00.000000000",4871,51.35]
["2022-04-23T12:56:00.000000000","2022-04-23T19:56:00.000000000",4857,0.063]
["2022-04-23T12:56:00.000000000","2022-04-23T19:56:00.000000000",4862,1022.804]
["2022-04-23T12:57:00.000000000","2022-04-23T19:57:00.000000000",4849,324.4167]
["2022-04-23T12:57:00.000000000","2022-04-23T19:57:00.000000000",4853,10.2283]
["2022-04-23T12:57:00.000000000","2022-04-23T19:57:00.000000000",4867,50.06667]
["2022-04-23T12:57:00.000000000","2022-04-23T19:57:00.000000000",4871,51.24166]
["2022-04-23T12:57:00.000000000","2022-04-23T19:57:00.000000000",4857,0.063]
["2022-04-23T12:57:00.000000000","2022-04-23T19:57:00.000000000",4862,1020.208]
["2022-04-23T12:58:00.000000000","2022-04-23T19:58:00.000000000",4849,325.4333]
["2022-04-23T12:58:00.000000000","2022-04-23T19:58:00.000000000",4853,10.23133]
["2022-04-23T12:58:00.000000000","2022-04-23T19:58:00.000000000",4867,48.275]
["2022-04-23T12:58:00.000000000","2022-04-23T19:58:00.000000000",4871,49.59166]
["2022-04-23T12:58:00.000000000","2022-04-23T19:58:00.000000000",4857,0.063]
["2022-04-23T12:58:00.000000000","2022-04-23T19:58:00.000000000",4862,1017.999]
["2022-04-23T12:59:00.000000000","2022-04-23T19:59:00.000000000",4849,326.8833]
["2022-04-23T12:59:00.000000000","2022-04-23T19:59:00.000000000",4853,10.30426]
["2022-04-23T12:59:00.000000000","2022-04-23T19:59:00.000000000",4867,46.65]
["2022-04-23T12:59:00.000000000","2022-04-23T19:59:00.000000000",4871,47.8]
["2022-04-23T12:59:00.000000000","2022-04-23T19:59:00.000000000",4857,0.063]
["2022-04-23T12:59:00.000000000","2022-04-23T19:59:00.000000000",4862,1015.358]
["2022-04-23T13:00:00.000000000","2022-04-23T20:00:00.000000000",4849,327.05]
["2022-04-23T13:00:00.000000000","2022-04-23T20:00:00.000000000",4853,10.33812]
["2022-04-23T13:00:00.000000000","2022-04-23T20:00:00.000000000",4867,46.09166]
["2022-04-23T13:00:00.000000000","2022-04-23T20:00:00.000000000",4871,47.21666]
["2022-04-23T13:00:00.000000000","2022-04-23T20:00:00.000000000",4857,0.063]
["2022-04-23T13:00:00.000000000","2022-04-23T20:00:00.000000000",4862,1014.301]
["2022-04-23T13:01:00.000000000","2022-04-23T20:01:00.000000000",4849,328.2]
["2022-04-23T13:01:00.000000000","2022-04-23T20:01:00.000000000",4853,10.35849]
["2022-04-23T13:01:00.000000000","2022-04-23T20:01:00.000000000",4867,45.45833]
["2022-04-23T13:01:00.000000000","2022-04-23T20:01:00.000000000",4871,46.45833]
["2022-04-23T13:01:00.000000000","2022-04-23T20:01:00.000000000",4857,0.063]
["2022-04-23T13:01:00.000000000","2022-04-23T20:01:00.000000000",4862,1013.112]
["2022-04-23T13:02:00.000000000","2022-04-23T20:02:00.000000000",4849,331.3167]
["2022-04-23T13:02:00.000000000","2022-04-23T20:02:00.000000000",4853,10.37085]
["2022-04-23T13:02:00.000000000","2022-04-23T20:02:00.000000000",4867,45.08333]
["2022-04-23T13:02:00.000000000","2022-04-23T20:02:00.000000000",4871,45.95]
["2022-04-23T13:02:00.000000000","2022-04-23T20:02:00.000000000",4857,0.063]
["2022-04-23T13:02:00.000000000","2022-04-23T20:02:00.000000000",4862,1011.037]
["2022-04-23T13:03:00.000000000","2022-04-23T20:03:00.000000000",4849,332.6667]
["2022-04-23T13:03:00.000000000","2022-04-23T20:03:00.000000000",4853,10.34066]
["2022-04-23T13:03:00.000000000","2022-04-23T20:03:00.000000000",4867,45.55]
["2022-04-23T13:03:00.000000000","2022-04-23T20:03:00.000000000",4871,46.15833]
["2022-04-23T13:03:00.000000000","2022-04-23T20:03:00.000000000",4857,0.063]
["2022-04-23T13:03:00.000000000","2022-04-23T20:03:00.000000000",4862,1009.862]
["2022-04-23T13:04:00.000000000","2022-04-23T20:04:00.000000000",4849,330.4833]
["2022-04-23T13:04:00.000000000","2022-04-23T20:04:00.000000000",4853,10.32712]
["2022-04-23T13:04:00.000000000","2022-04-23T20:04:00.000000000",4867,44.83333]
["2022-04-23T13:04:00.000000000","2022-04-23T20:04:00.000000000",4871,45.38333]
["2022-04-23T13:04:00.000000000","2022-04-23T20:04:00.000000000",4857,0.063]
["2022-04-23T08:27:00.000000000","2022-04-23T15:27:00.000000000",4863,680.6004]
["2022-04-23T08:28:00.000000000","2022-04-23T15:28:00.000000000",4850,-0.006]
["2022-04-23T08:28:00.000000000","2022-04-23T15:28:00.000000000",4854,1866.475]
["2022-04-23T08:28:00.000000000","2022-04-23T15:28:00.000000000",4868,30.10833]
["2022-04-23T08:28:00.000000000","2022-04-23T15:28:00.000000000",4872,33.83333]
["2022-04-23T08:28:00.000000000","2022-04-23T15:28:00.000000000",4858,250.5061]
["2022-04-23T08:28:00.000000000","2022-04-23T15:28:00.000000000",4863,684.4864]
["2022-04-23T08:29:00.000000000","2022-04-23T15:29:00.000000000",4850,-0.006]
["2022-04-23T08:29:00.000000000","2022-04-23T15:29:00.000000000",4854,1879.761]
["2022-04-23T08:29:00.000000000","2022-04-23T15:29:00.000000000",4868,29.58333]
["2022-04-23T08:29:00.000000000","2022-04-23T15:29:00.000000000",4872,33.46667]
["2022-04-23T08:29:00.000000000","2022-04-23T15:29:00.000000000",4858,250.5572]
["2022-04-23T08:29:00.000000000","2022-04-23T15:29:00.000000000",4863,688.2047]
["2022-04-23T08:30:00.000000000","2022-04-23T15:30:00.000000000",4850,-0.006]
["2022-04-23T08:30:00.000000000","2022-04-23T15:30:00.000000000",4854,1893.278]
["2022-04-23T08:30:00.000000000","2022-04-23T15:30:00.000000000",4868,28.85833]
["2022-04-23T08:30:00.000000000","2022-04-23T15:30:00.000000000",4872,32.95833]
["2022-04-23T08:30:00.000000000","2022-04-23T15:30:00.000000000",4858,250.6378]
["2022-04-23T08:30:00.000000000","2022-04-23T15:30:00.000000000",4863,691.7847]
["2022-04-23T08:31:00.000000000","2022-04-23T15:31:00.000000000",4850,-0.006]
["2022-04-23T08:31:00.000000000","2022-04-23T15:31:00.000000000",4854,1907.354]
["2022-04-23T08:31:00.000000000","2022-04-23T15:31:00.000000000",4868,28.63333]
["2022-04-23T08:31:00.000000000","2022-04-23T15:31:00.000000000",4872,32.64167]
["2022-04-23T08:31:00.000000000","2022-04-23T15:31:00.000000000",4858,250.733]
["2022-04-23T08:31:00.000000000","2022-04-23T15:31:00.000000000",4863,695.07]
["2022-04-23T08:32:00.000000000","2022-04-23T15:32:00.000000000",4850,-0.006]
["2022-04-23T08:32:00.000000000","2022-04-23T15:32:00.000000000",4854,1916.869]
["2022-04-23T08:32:00.000000000","2022-04-23T15:32:00.000000000",4868,28.49167]
["2022-04-23T08:32:00.000000000","2022-04-23T15:32:00.000000000",4872,32.50834]
["2022-04-23T08:32:00.000000000","2022-04-23T15:32:00.000000000",4858,250.6872]
["2022-04-23T08:32:00.000000000","2022-04-23T15:32:00.000000000",4863,698.8122]
["2022-04-23T08:33:00.000000000","2022-04-23T15:33:00.000000000",4850,-0.00625]
["2022-04-23T08:33:00.000000000","2022-04-23T15:33:00.000000000",4854,1927.148]
["2022-04-23T08:33:00.000000000","2022-04-23T15:33:00.000000000",4868,28.55833]
["2022-04-23T08:33:00.000000000","2022-04-23T15:33:00.000000000",4872,32.50834]
["2022-04-23T08:33:00.000000000","2022-04-23T15:33:00.000000000",4858,250.6835]
["2022-04-23T08:33:00.000000000","2022-04-23T15:33:00.000000000",4863,702.6523]
["2022-04-23T08:34:00.000000000","2022-04-23T15:34:00.000000000",4850,-0.006]
["2022-04-23T08:34:00.000000000","2022-04-23T15:34:00.000000000",4854,1939.024]
["2022-04-23T08:34:00.000000000","2022-04-23T15:34:00.000000000",4868,28.68333]
["2022-04-23T08:34:00.000000000","2022-04-23T15:34:00.000000000",4872,32.625]
["2022-04-23T08:34:00.000000000","2022-04-23T15:34:00.000000000",4858,250.7743]
["2022-04-23T08:34:00.000000000","2022-04-23T15:34:00.000000000",4863,707.5157]
["2022-04-23T08:35:00.000000000","2022-04-23T15:35:00.000000000",4850,-0.006]
["2022-04-23T08:35:00.000000000","2022-04-23T15:35:00.000000000",4854,1948.862]
["2022-04-23T08:35:00.000000000","2022-04-23T15:35:00.000000000",4868,28.48333]
["2022-04-23T08:35:00.000000000","2022-04-23T15:35:00.000000000",4872,32.31667]
["2022-04-23T08:35:00.000000000","2022-04-23T15:35:00.000000000",4858,250.8538]
["2022-04-23T08:35:00.000000000","2022-04-23T15:35:00.000000000",4863,710.9996]
["2022-04-23T08:36:00.000000000","2022-04-23T15:36:00.000000000",4850,-0.006]
["2022-04-23T08:36:00.000000000","2022-04-23T15:36:00.000000000",4854,1957.981]
["2022-04-23T08:36:00.000000000","2022-04-23T15:36:00.000000000",4868,28.4]
["2022-04-23T08:36:00.000000000","2022-04-23T15:36:00.000000000",4872,32.09167]
["2022-04-23T08:36:00.000000000","2022-04-23T15:36:00.000000000",4858,250.8799]
["2022-04-23T08:36:00.000000000","2022-04-23T15:36:00.000000000",4863,714.1749]
["2022-04-23T08:37:00.000000000","2022-04-23T15:37:00.000000000",4850,-0.006]
["2022-04-23T08:37:00.000000000","2022-04-23T15:37:00.000000000",4854,1971.213]
["2022-04-23T08:37:00.000000000","2022-04-23T15:37:00.000000000",4868,28.30833]
["2022-04-23T08:37:00.000000000","2022-04-23T15:37:00.000000000",4872,32.15]
["2022-04-23T08:37:00.000000000","2022-04-23T15:37:00.000000000",4858,250.9348]
["2022-04-23T08:37:00.000000000","2022-04-23T15:37:00.000000000",4863,718.5052]
["2022-04-23T08:38:00.000000000","2022-04-23T15:38:00.000000000",4850,-0.006]
["2022-04-23T08:38:00.000000000","2022-04-23T15:38:00.000000000",4854,1981.891]
["2022-04-23T08:38:00.000000000","2022-04-23T15:38:00.000000000",4868,28.49167]
["2022-04-23T08:38:00.000000000","2022-04-23T15:38:00.000000000",4872,32.21667]
["2022-04-23T08:38:00.000000000","2022-04-23T15:38:00.000000000",4858,250.9125]
["2022-04-23T08:38:00.000000000","2022-04-23T15:38:00.000000000",4863,722.7319]
["2022-04-23T08:39:00.000000000","2022-04-23T15:39:00.000000000",4850,-0.006]
["2022-04-23T08:39:00.000000000","2022-04-23T15:39:00.000000000",4854,1991.229]
["2022-04-23T08:39:00.000000000","2022-04-23T15:39:00.000000000",4868,28.63333]
["2022-04-23T08:39:00.000000000","2022-04-23T15:39:00.000000000",4872,32.55833]
["2022-04-23T08:39:00.000000000","2022-04-23T15:39:00.000000000",4858,250.9123]
["2022-04-23T08:39:00.000000000","2022-04-23T15:39:00.000000000",4863,726.4073]
["2022-04-23T08:40:00.000000000","2022-04-23T15:40:00.000000000",4850,-0.006]
["2022-04-23T08:40:00.000000000","2022-04-23T15:40:00.000000000",4854,2001.162]
["2022-04-23T08:40:00.000000000","2022-04-23T15:40:00.000000000",4868,28.69167]
["2022-04-23T08:40:00.000000000","2022-04-23T15:40:00.000000000",4872,32.70833]
["2022-04-23T08:40:00.000000000","2022-04-23T15:40:00.000000000",4858,250.9637]
["2022-04-23T08:40:00.000000000","2022-04-23T15:40:00.000000000",4863,730.4647]
["2022-04-23T08:41:00.000000000","2022-04-23T15:41:00.000000000",4850,-0.006]
["2022-04-23T08:41:00.000000000","2022-04-23T15:41:00.000000000",4854,2011.395]
["2022-04-23T08:41:00.000000000","2022-04-23T15:41:00.000000000",4868,28.58333]
["2022-04-23T08:41:00.000000000","2022-04-23T15:41:00.000000000",4872,32.64167]
["2022-04-23T08:41:00.000000000","2022-04-23T15:41:00.000000000",4858,251.07]
["2022-04-23T08:41:00.000000000","2022-04-23T15:41:00.000000000",4863,733.676]
["2022-04-23T08:42:00.000000000","2022-04-23T15:42:00.000000000",4850,-0.0065]
["2022-04-23T08:42:00.000000000","2022-04-23T15:42:00.000000000",4854,2022.119]
["2022-04-23T08:42:00.000000000","2022-04-23T15:42:00.000000000",4868,28.70833]
["2022-04-23T08:42:00.000000000","2022-04-23T15:42:00.000000000",4872,32.79167]
["2022-04-23T08:42:00.000000000","2022-04-23T15:42:00.000000000",4858,251.1238]
["2022-04-23T08:42:00.000000000","2022-04-23T15:42:00.000000000",4863,737.0578]
["2022-04-23T08:43:00.000000000","2022-04-23T15:43:00.000000000",4850,-0.006]
["2022-04-23T08:43:00.000000000","2022-04-23T15:43:00.000000000",4854,2030.117]
["2022-04-23T08:43:00.000000000","2022-04-23T15:43:00.000000000",4868,28.80833]
["2022-04-23T08:43:00.000000000","2022-04-23T15:43:00.000000000",4872,32.9]
["2022-04-23T08:43:00.000000000","2022-04-23T15:43:00.000000000",4858,251.1737]
["2022-04-23T08:43:00.000000000","2022-04-23T15:43:00.000000000",4863,740.2773]
["2022-04-23T08:44:00.000000000","2022-04-23T15:44:00.000000000",4850,-0.006]
["2022-04-23T08:44:00.000000000","2022-04-23T15:44:00.000000000",4854,2045.548]
["2022-04-23T08:44:00.000000000","2022-04-23T15:44:00.000000000",4868,27.78333]
["2022-04-23T08:44:00.000000000","2022-04-23T15:44:00.000000000",4872,32.025]
["2022-04-23T08:44:00.000000000","2022-04-23T15:44:00.000000000",4858,251.2215]
["2022-04-23T08:44:00.000000000","2022-04-23T15:44:00.000000000",4863,743.7354]
["2022-04-23T08:45:00.000000000","2022-04-23T15:45:00.000000000",4850,-0.006]
["2022-04-23T08:45:00.000000000","2022-04-23T15:45:00.000000000",4854,2058.111]
["2022-04-23T08:45:00.000000000","2022-04-23T15:45:00.000000000",4868,28.16667]
["2022-04-23T08:45:00.000000000","2022-04-23T15:45:00.000000000",4872,31.95833]
["2022-04-23T08:45:00.000000000","2022-04-23T15:45:00.000000000",4858,251.298]
["2022-04-23T08:45:00.000000000","2022-04-23T15:45:00.000000000",4863,747.6382]
["2022-04-23T08:46:00.000000000","2022-04-23T15:46:00.000000000",4850,-0.0065]
["2022-04-23T08:46:00.000000000","2022-04-23T15:46:00.000000000",4854,2067.498]
["2022-04-23T08:46:00.000000000","2022-04-23T15:46:00.000000000",4868,28.0]
["2022-04-23T08:46:00.000000000","2022-04-23T15:46:00.000000000",4872,31.79167]
["2022-04-23T08:46:00.000000000","2022-04-23T15:46:00.000000000",4858,251.3169]
["2022-04-23T08:46:00.000000000","2022-04-23T15:46:00.000000000",4863,751.5669]
["2022-04-23T08:47:00.000000000","2022-04-23T15:47:00.000000000",4850,-0.00625]
["2022-04-23T08:47:00.000000000","2022-04-23T15:47:00.000000000",4854,2073.658]
["2022-04-23T08:47:00.000000000","2022-04-23T15:47:00.000000000",4868,28.475]
["2022-04-23T08:47:00.000000000","2022-04-23T15:47:00.000000000",4872,32.13334]
["2022-04-23T08:47:00.000000000","2022-04-23T15:47:00.000000000",4858,251.367]
["2022-04-23T08:47:00.000000000","2022-04-23T15:47:00.000000000",4863,755.3174]
["2022-04-23T08:48:00.000000000","2022-04-23T15:48:00.000000000",4850,-0.0065]
["2022-04-23T08:48:00.000000000","2022-04-23T15:48:00.000000000",4854,2079.186]
["2022-04-23T08:48:00.000000000","2022-04-23T15:48:00.000000000",4868,28.88333]
["2022-04-23T08:48:00.000000000","2022-04-23T15:48:00.000000000",4872,32.50833]
["2022-04-23T08:48:00.000000000","2022-04-23T15:48:00.000000000",4858,251.4306]
["2022-04-23T08:48:00.000000000","2022-04-23T15:48:00.000000000",4863,758.9169]
["2022-04-23T08:49:00.000000000","2022-04-23T15:49:00.000000000",4850,-0.007]
["2022-04-23T08:49:00.000000000","2022-04-23T15:49:00.000000000",4854,2084.587]
["2022-04-23T08:49:00.000000000","2022-04-23T15:49:00.000000000",4868,29.275]
["2022-04-23T08:49:00.000000000","2022-04-23T15:49:00.000000000",4872,32.95]
["2022-04-23T08:49:00.000000000","2022-04-23T15:49:00.000000000",4858,251.4501]
["2022-04-23T08:49:00.000000000","2022-04-23T15:49:00.000000000",4863,762.5379]
["2022-04-23T08:50:00.000000000","2022-04-23T15:50:00.000000000",4850,-0.006]
["2022-04-23T08:50:00.000000000","2022-04-23T15:50:00.000000000",4854,2089.316]
["2022-04-23T08:50:00.000000000","2022-04-23T15:50:00.000000000",4868,29.83333]
["2022-04-23T08:50:00.000000000","2022-04-23T15:50:00.000000000",4872,33.55833]
["2022-04-23T08:50:00.000000000","2022-04-23T15:50:00.000000000",4858,251.5262]
["2022-04-23T08:50:00.000000000","2022-04-23T15:50:00.000000000",4863,766.2688]
["2022-04-23T08:51:00.000000000","2022-04-23T15:51:00.000000000",4850,-0.006]
["2022-04-23T08:51:00.000000000","2022-04-23T15:51:00.000000000",4854,2096.408]
["2022-04-23T08:51:00.000000000","2022-04-23T15:51:00.000000000",4868,30.15]
["2022-04-23T08:51:00.000000000","2022-04-23T15:51:00.000000000",4872,33.78333]
["2022-04-23T08:51:00.000000000","2022-04-23T15:51:00.000000000",4858,251.5966]
["2022-04-23T08:51:00.000000000","2022-04-23T15:51:00.000000000",4863,769.7271]
["2022-04-23T08:52:00.000000000","2022-04-23T15:52:00.000000000",4850,-0.006]
["2022-04-23T08:52:00.000000000","2022-04-23T15:52:00.000000000",4854,2106.88]
["2022-04-23T08:52:00.000000000","2022-04-23T15:52:00.000000000",4868,29.73333]
["2022-04-23T08:52:00.000000000","2022-04-23T15:52:00.000000000",4872,33.60833]
["2022-04-23T08:52:00.000000000","2022-04-23T15:52:00.000000000",4858,251.6426]
["2022-04-23T08:52:00.000000000","2022-04-23T15:52:00.000000000",4863,772.3825]
["2022-04-23T08:53:00.000000000","2022-04-23T15:53:00.000000000",4850,-0.0065]
["2022-04-23T08:53:00.000000000","2022-04-23T15:53:00.000000000",4854,2113.553]
["2022-04-23T08:53:00.000000000","2022-04-23T15:53:00.000000000",4868,30.29167]
["2022-04-23T08:53:00.000000000","2022-04-23T15:53:00.000000000",4872,33.95833]
["2022-04-23T08:53:00.000000000","2022-04-23T15:53:00.000000000",4858,251.7308]
["2022-04-23T08:53:00.000000000","2022-04-23T15:53:00.000000000",4863,776.0647]
["2022-04-23T08:54:00.000000000","2022-04-23T15:54:00.000000000",4850,-0.0065]
["2022-04-23T08:54:00.000000000","2022-04-23T15:54:00.000000000",4854,2120.448]
["2022-04-23T08:54:00.000000000","2022-04-23T15:54:00.000000000",4868,29.975]
["2022-04-23T08:54:00.000000000","2022-04-23T15:54:00.000000000",4872,33.84167]
["2022-04-23T08:54:00.000000000","2022-04-23T15:54:00.000000000",4858,251.7394]
["2022-04-23T08:54:00.000000000","2022-04-23T15:54:00.000000000",4863,779.5068]
["2022-04-23T08:55:00.000000000","2022-04-23T15:55:00.000000000",4850,-0.006]
["2022-04-23T08:55:00.000000000","2022-04-23T15:55:00.000000000",4854,2128.968]
["2022-04-23T08:55:00.000000000","2022-04-23T15:55:00.000000000",4868,30.33333]
["2022-04-23T08:55:00.000000000","2022-04-23T15:55:00.000000000",4872,34.34167]
["2022-04-23T08:55:00.000000000","2022-04-23T15:55:00.000000000",4858,251.7197]
["2022-04-23T08:55:00.000000000","2022-04-23T15:55:00.000000000",4863,783.1445]
["2022-04-23T08:56:00.000000000","2022-04-23T15:56:00.000000000",4850,-0.0065]
["2022-04-23T08:56:00.000000000","2022-04-23T15:56:00.000000000",4854,2138.121]
["2022-04-23T08:56:00.000000000","2022-04-23T15:56:00.000000000",4868,30.4]
["2022-04-23T08:56:00.000000000","2022-04-23T15:56:00.000000000",4872,34.49166]
["2022-04-23T08:56:00.000000000","2022-04-23T15:56:00.000000000",4858,251.7629]
["2022-04-23T08:56:00.000000000","2022-04-23T15:56:00.000000000",4863,786.8499]
["2022-04-23T08:57:00.000000000","2022-04-23T15:57:00.000000000",4850,-0.006]
["2022-04-23T08:57:00.000000000","2022-04-23T15:57:00.000000000",4854,2147.377]
["2022-04-23T08:57:00.000000000","2022-04-23T15:57:00.000000000",4868,30.26666]
["2022-04-23T08:57:00.000000000","2022-04-23T15:57:00.000000000",4872,34.15]
["2022-04-23T08:57:00.000000000","2022-04-23T15:57:00.000000000",4858,251.8426]
["2022-04-23T08:57:00.000000000","2022-04-23T15:57:00.000000000",4863,790.024]
["2022-04-23T08:58:00.000000000","2022-04-23T15:58:00.000000000",4850,-0.006]
["2022-04-23T08:58:00.000000000","2022-04-23T15:58:00.000000000",4854,2154.553]
["2022-04-23T08:58:00.000000000","2022-04-23T15:58:00.000000000",4868,30.24167]
["2022-04-23T08:58:00.000000000","2022-04-23T15:58:00.000000000",4872,34.23333]
["2022-04-23T08:58:00.000000000","2022-04-23T15:58:00.000000000",4858,251.8685]
["2022-04-23T08:58:00.000000000","2022-04-23T15:58:00.000000000",4863,793.8438]
["2022-04-23T08:59:00.000000000","2022-04-23T15:59:00.000000000",4850,-0.00625]
["2022-04-23T08:59:00.000000000","2022-04-23T15:59:00.000000000",4854,2166.132]
["2022-04-23T08:59:00.000000000","2022-04-23T15:59:00.000000000",4868,30.03333]
["2022-04-23T08:59:00.000000000","2022-04-23T15:59:00.000000000",4872,33.98333]
["2022-04-23T08:59:00.000000000","2022-04-23T15:59:00.000000000",4858,251.8589]
["2022-04-23T08:59:00.000000000","2022-04-23T15:59:00.000000000",4863,798.2501]
["2022-04-23T09:00:00.000000000","2022-04-23T16:00:00.000000000",4850,-0.006]
["2022-04-23T09:00:00.000000000","2022-04-23T16:00:00.000000000",4854,2175.777]
["2022-04-23T09:00:00.000000000","2022-04-23T16:00:00.000000000",4868,30.05833]
["2022-04-23T09:00:00.000000000","2022-04-23T16:00:00.000000000",4872,33.88334]
["2022-04-23T09:00:00.000000000","2022-04-23T16:00:00.000000000",4858,251.8364]
["2022-04-23T09:00:00.000000000","2022-04-23T16:00:00.000000000",4863,801.795]
["2022-04-23T09:01:00.000000000","2022-04-23T16:01:00.000000000",4850,-0.007]
["2022-04-23T09:01:00.000000000","2022-04-23T16:01:00.000000000",4854,2181.213]
["2022-04-23T09:01:00.000000000","2022-04-23T16:01:00.000000000",4868,30.2]
["2022-04-23T09:01:00.000000000","2022-04-23T16:01:00.000000000",4872,34.00834]
["2022-04-23T09:01:00.000000000","2022-04-23T16:01:00.000000000",4858,251.841]
["2022-04-23T09:01:00.000000000","2022-04-23T16:01:00.000000000",4863,803.9033]
["2022-04-23T09:02:00.000000000","2022-04-23T16:02:00.000000000",4850,-0.0065]
["2022-04-23T09:02:00.000000000","2022-04-23T16:02:00.000000000",4854,2191.827]
["2022-04-23T09:02:00.000000000","2022-04-23T16:02:00.000000000",4868,29.86667]
["2022-04-23T09:02:00.000000000","2022-04-23T16:02:00.000000000",4872,33.58333]
["2022-04-23T09:02:00.000000000","2022-04-23T16:02:00.000000000",4858,251.8902]
["2022-04-23T09:02:00.000000000","2022-04-23T16:02:00.000000000",4863,807.2189]
["2022-04-23T09:03:00.000000000","2022-04-23T16:03:00.000000000",4850,-0.00625]
["2022-04-23T09:03:00.000000000","2022-04-23T16:03:00.000000000",4854,2198.697]
["2022-04-23T09:03:00.000000000","2022-04-23T16:03:00.000000000",4868,30.08333]
["2022-04-23T09:03:00.000000000","2022-04-23T16:03:00.000000000",4872,33.66667]
["2022-04-23T09:03:00.000000000","2022-04-23T16:03:00.000000000",4858,251.8916]
["2022-04-23T09:03:00.000000000","2022-04-23T16:03:00.000000000",4863,810.2227]
["2022-04-23T09:04:00.000000000","2022-04-23T16:04:00.000000000",4850,-0.006]
["2022-04-23T09:04:00.000000000","2022-04-23T16:04:00.000000000",4854,2205.816]
["2022-04-23T09:04:00.000000000","2022-04-23T16:04:00.000000000",4868,29.75]
["2022-04-23T09:04:00.000000000","2022-04-23T16:04:00.000000000",4872,33.56667]
["2022-04-23T09:04:00.000000000","2022-04-23T16:04:00.000000000",4858,252.01]
["2022-04-23T09:04:00.000000000","2022-04-23T16:04:00.000000000",4863,812.9239]
["2022-04-23T09:05:00.000000000","2022-04-23T16:05:00.000000000",4850,-0.0075]
["2022-04-23T09:05:00.000000000","2022-04-23T16:05:00.000000000",4854,2220.147]
["2022-04-23T09:05:00.000000000","2022-04-23T16:05:00.000000000",4868,29.575]
["2022-04-23T09:05:00.000000000","2022-04-23T16:05:00.000000000",4872,33.70833]
["2022-04-23T09:05:00.000000000","2022-04-23T16:05:00.000000000",4858,252.0888]
["2022-04-23T09:05:00.000000000","2022-04-23T16:05:00.000000000",4863,816.2698]
["2022-04-23T09:06:00.000000000","2022-04-23T16:06:00.000000000",4850,-0.006]
["2022-04-23T09:06:00.000000000","2022-04-23T16:06:00.000000000",4854,2230.555]
["2022-04-23T09:06:00.000000000","2022-04-23T16:06:00.000000000",4868,29.85833]
["2022-04-23T09:06:00.000000000","2022-04-23T16:06:00.000000000",4872,34.16667]
["2022-04-23T09:06:00.000000000","2022-04-23T16:06:00.000000000",4858,252.1535]
["2022-04-23T09:06:00.000000000","2022-04-23T16:06:00.000000000",4863,819.726]
["2022-04-23T09:07:00.000000000","2022-04-23T16:07:00.000000000",4850,-0.0065]
["2022-04-23T09:07:00.000000000","2022-04-23T16:07:00.000000000",4854,2241.504]
["2022-04-23T09:07:00.000000000","2022-04-23T16:07:00.000000000",4868,29.70833]
["2022-04-23T09:07:00.000000000","2022-04-23T16:07:00.000000000",4872,34.23333]
["2022-04-23T09:07:00.000000000","2022-04-23T16:07:00.000000000",4858,252.1532]
["2022-04-23T09:07:00.000000000","2022-04-23T16:07:00.000000000",4863,824.4136]
["2022-04-23T09:08:00.000000000","2022-04-23T16:08:00.000000000",4850,-0.006]
["2022-04-23T09:08:00.000000000","2022-04-23T16:08:00.000000000",4854,2243.971]
["2022-04-23T09:08:00.000000000","2022-04-23T16:08:00.000000000",4868,30.50833]
["2022-04-23T09:08:00.000000000","2022-04-23T16:08:00.000000000",4872,34.65]
["2022-04-23T09:08:00.000000000","2022-04-23T16:08:00.000000000",4858,252.164]
["2022-04-23T09:08:00.000000000","2022-04-23T16:08:00.000000000",4863,827.5598]
["2022-04-23T09:09:00.000000000","2022-04-23T16:09:00.000000000",4850,-0.0065]
["2022-04-23T09:09:00.000000000","2022-04-23T16:09:00.000000000",4854,2247.797]
["2022-04-23T09:09:00.000000000","2022-04-23T16:09:00.000000000",4868,30.45]
["2022-04-23T09:09:00.000000000","2022-04-23T16:09:00.000000000",4872,34.825]
["2022-04-23T09:09:00.000000000","2022-04-23T16:09:00.000000000",4858,252.1928]
["2022-04-23T09:09:00.000000000","2022-04-23T16:09:00.000000000",4863,829.6072]
["2022-04-23T09:10:00.000000000","2022-04-23T16:10:00.000000000",4850,-0.00625]
["2022-04-23T09:10:00.000000000","2022-04-23T16:10:00.000000000",4854,2259.938]
["2022-04-23T09:10:00.000000000","2022-04-23T16:10:00.000000000",4868,30.325]
["2022-04-23T09:10:00.000000000","2022-04-23T16:10:00.000000000",4872,34.6]
["2022-04-23T09:10:00.000000000","2022-04-23T16:10:00.000000000",4858,252.2958]
["2022-04-23T09:10:00.000000000","2022-04-23T16:10:00.000000000",4863,833.3337]
["2022-04-23T09:11:00.000000000","2022-04-23T16:11:00.000000000",4850,-0.006]
["2022-04-23T09:11:00.000000000","2022-04-23T16:11:00.000000000",4854,2267.51]
["2022-04-23T09:11:00.000000000","2022-04-23T16:11:00.000000000",4868,30.24167]
["2022-04-23T09:11:00.000000000","2022-04-23T16:11:00.000000000",4872,34.39167]
["2022-04-23T09:11:00.000000000","2022-04-23T16:11:00.000000000",4858,252.3645]
["2022-04-23T09:11:00.000000000","2022-04-23T16:11:00.000000000",4863,836.1868]
["2022-04-23T09:12:00.000000000","2022-04-23T16:12:00.000000000",4850,-0.0065]
["2022-04-23T09:12:00.000000000","2022-04-23T16:12:00.000000000",4854,2274.601]
["2022-04-23T09:12:00.000000000","2022-04-23T16:12:00.000000000",4868,30.375]
["2022-04-23T09:12:00.000000000","2022-04-23T16:12:00.000000000",4872,34.41667]
["2022-04-23T09:12:00.000000000","2022-04-23T16:12:00.000000000",4858,252.2055]
["2022-04-23T09:12:00.000000000","2022-04-23T16:12:00.000000000",4863,839.6453]
["2022-04-23T09:13:00.000000000","2022-04-23T16:13:00.000000000",4850,-0.006]
["2022-04-23T09:13:00.000000000","2022-04-23T16:13:00.000000000",4854,2284.173]
["2022-04-23T09:13:00.000000000","2022-04-23T16:13:00.000000000",4868,30.89166]
["2022-04-23T09:13:00.000000000","2022-04-23T16:13:00.000000000",4872,34.64167]
["2022-04-23T09:13:00.000000000","2022-04-23T16:13:00.000000000",4858,252.2471]
["2022-04-23T09:13:00.000000000","2022-04-23T16:13:00.000000000",4863,843.7986]
["2022-04-23T13:04:00.000000000","2022-04-23T20:04:00.000000000",4862,1006.262]
["2022-04-23T13:05:00.000000000","2022-04-23T20:05:00.000000000",4849,330.7167]
["2022-04-23T13:05:00.000000000","2022-04-23T20:05:00.000000000",4853,10.36458]
["2022-04-23T13:05:00.000000000","2022-04-23T20:05:00.000000000",4867,44.15833]
["2022-04-23T13:05:00.000000000","2022-04-23T20:05:00.000000000",4871,44.83333]
["2022-04-23T13:05:00.000000000","2022-04-23T20:05:00.000000000",4857,0.063]
["2022-04-23T13:05:00.000000000","2022-04-23T20:05:00.000000000",4862,1006.716]
["2022-04-23T13:06:00.000000000","2022-04-23T20:06:00.000000000",4849,333.8333]
["2022-04-23T13:06:00.000000000","2022-04-23T20:06:00.000000000",4853,10.35652]
["2022-04-23T13:06:00.000000000","2022-04-23T20:06:00.000000000",4867,43.96666]
["2022-04-23T13:06:00.000000000","2022-04-23T20:06:00.000000000",4871,44.69167]
["2022-04-23T13:06:00.000000000","2022-04-23T20:06:00.000000000",4857,0.063]
["2022-04-23T13:06:00.000000000","2022-04-23T20:06:00.000000000",4862,1004.251]
["2022-04-23T13:07:00.000000000","2022-04-23T20:07:00.000000000",4849,334.0334]
["2022-04-23T13:07:00.000000000","2022-04-23T20:07:00.000000000",4853,10.31517]
["2022-04-23T13:07:00.000000000","2022-04-23T20:07:00.000000000",4867,44.95]
["2022-04-23T13:07:00.000000000","2022-04-23T20:07:00.000000000",4871,45.4]
["2022-04-23T13:07:00.000000000","2022-04-23T20:07:00.000000000",4857,0.063]
["2022-04-23T13:07:00.000000000","2022-04-23T20:07:00.000000000",4862,1002.026]
["2022-04-23T13:08:00.000000000","2022-04-23T20:08:00.000000000",4849,332.5334]
["2022-04-23T13:08:00.000000000","2022-04-23T20:08:00.000000000",4853,10.24563]
["2022-04-23T13:08:00.000000000","2022-04-23T20:08:00.000000000",4867,46.19167]
["2022-04-23T13:08:00.000000000","2022-04-23T20:08:00.000000000",4871,46.425]
["2022-04-23T13:08:00.000000000","2022-04-23T20:08:00.000000000",4857,0.063]
["2022-04-23T13:08:00.000000000","2022-04-23T20:08:00.000000000",4862,1000.751]
["2022-04-23T13:09:00.000000000","2022-04-23T20:09:00.000000000",4849,328.7833]
["2022-04-23T13:09:00.000000000","2022-04-23T20:09:00.000000000",4853,10.20382]
["2022-04-23T13:09:00.000000000","2022-04-23T20:09:00.000000000",4867,46.86666]
["2022-04-23T13:09:00.000000000","2022-04-23T20:09:00.000000000",4871,47.35]
["2022-04-23T13:09:00.000000000","2022-04-23T20:09:00.000000000",4857,0.063]
["2022-04-23T13:09:00.000000000","2022-04-23T20:09:00.000000000",4862,999.8454]
["2022-04-23T13:10:00.000000000","2022-04-23T20:10:00.000000000",4849,329.45]
["2022-04-23T13:10:00.000000000","2022-04-23T20:10:00.000000000",4853,10.20785]
["2022-04-23T13:10:00.000000000","2022-04-23T20:10:00.000000000",4867,45.2]
["2022-04-23T13:10:00.000000000","2022-04-23T20:10:00.000000000",4871,46.26666]
["2022-04-23T13:10:00.000000000","2022-04-23T20:10:00.000000000",4857,0.063]
["2022-04-23T13:10:00.000000000","2022-04-23T20:10:00.000000000",4862,997.8875]
["2022-04-23T13:11:00.000000000","2022-04-23T20:11:00.000000000",4849,331.1833]
["2022-04-23T13:11:00.000000000","2022-04-23T20:11:00.000000000",4853,10.21842]
["2022-04-23T13:11:00.000000000","2022-04-23T20:11:00.000000000",4867,45.40833]
["2022-04-23T13:11:00.000000000","2022-04-23T20:11:00.000000000",4871,46.675]
["2022-04-23T13:11:00.000000000","2022-04-23T20:11:00.000000000",4857,0.063]
["2022-04-23T13:11:00.000000000","2022-04-23T20:11:00.000000000",4862,996.1164]
["2022-04-23T13:12:00.000000000","2022-04-23T20:12:00.000000000",4849,329.95]
["2022-04-23T13:12:00.000000000","2022-04-23T20:12:00.000000000",4853,10.19705]
["2022-04-23T13:12:00.000000000","2022-04-23T20:12:00.000000000",4867,45.20833]
["2022-04-23T13:12:00.000000000","2022-04-23T20:12:00.000000000",4871,46.59999]
["2022-04-23T13:12:00.000000000","2022-04-23T20:12:00.000000000",4857,0.063]
["2022-04-23T13:12:00.000000000","2022-04-23T20:12:00.000000000",4862,994.2832]
["2022-04-23T13:13:00.000000000","2022-04-23T20:13:00.000000000",4849,329.95]
["2022-04-23T13:13:00.000000000","2022-04-23T20:13:00.000000000",4853,10.19437]
["2022-04-23T13:13:00.000000000","2022-04-23T20:13:00.000000000",4867,44.4]
["2022-04-23T13:13:00.000000000","2022-04-23T20:13:00.000000000",4871,46.025]
["2022-04-23T13:13:00.000000000","2022-04-23T20:13:00.000000000",4857,0.063]
["2022-04-23T13:13:00.000000000","2022-04-23T20:13:00.000000000",4862,992.314]
["2022-04-23T13:14:00.000000000","2022-04-23T20:14:00.000000000",4849,332.05]
["2022-04-23T13:14:00.000000000","2022-04-23T20:14:00.000000000",4853,10.18893]
["2022-04-23T13:14:00.000000000","2022-04-23T20:14:00.000000000",4867,45.175]
["2022-04-23T13:14:00.000000000","2022-04-23T20:14:00.000000000",4871,46.65833]
["2022-04-23T13:14:00.000000000","2022-04-23T20:14:00.000000000",4857,0.063]
["2022-04-23T13:14:00.000000000","2022-04-23T20:14:00.000000000",4862,990.5298]
["2022-04-23T13:15:00.000000000","2022-04-23T20:15:00.000000000",4849,330.8833]
["2022-04-23T13:15:00.000000000","2022-04-23T20:15:00.000000000",4853,10.12584]
["2022-04-23T13:15:00.000000000","2022-04-23T20:15:00.000000000",4867,46.16667]
["2022-04-23T13:15:00.000000000","2022-04-23T20:15:00.000000000",4871,47.60833]
["2022-04-23T13:15:00.000000000","2022-04-23T20:15:00.000000000",4857,0.063]
["2022-04-23T13:15:00.000000000","2022-04-23T20:15:00.000000000",4862,988.7773]
["2022-04-23T13:16:00.000000000","2022-04-23T20:16:00.000000000",4849,329.2833]
["2022-04-23T13:16:00.000000000","2022-04-23T20:16:00.000000000",4853,10.10909]
["2022-04-23T13:16:00.000000000","2022-04-23T20:16:00.000000000",4867,46.05833]
["2022-04-23T13:16:00.000000000","2022-04-23T20:16:00.000000000",4871,47.34166]
["2022-04-23T13:16:00.000000000","2022-04-23T20:16:00.000000000",4857,0.063]
["2022-04-23T13:16:00.000000000","2022-04-23T20:16:00.000000000",4862,986.7639]
["2022-04-23T13:17:00.000000000","2022-04-23T20:17:00.000000000",4849,328.6833]
["2022-04-23T13:17:00.000000000","2022-04-23T20:17:00.000000000",4853,10.08296]
["2022-04-23T13:17:00.000000000","2022-04-23T20:17:00.000000000",4867,45.65833]
["2022-04-23T13:17:00.000000000","2022-04-23T20:17:00.000000000",4871,47.55]
["2022-04-23T13:17:00.000000000","2022-04-23T20:17:00.000000000",4857,0.063]
["2022-04-23T13:17:00.000000000","2022-04-23T20:17:00.000000000",4862,984.3977]
["2022-04-23T13:18:00.000000000","2022-04-23T20:18:00.000000000",4849,327.4]
["2022-04-23T13:18:00.000000000","2022-04-23T20:18:00.000000000",4853,10.07827]
["2022-04-23T13:18:00.000000000","2022-04-23T20:18:00.000000000",4867,44.25833]
["2022-04-23T13:18:00.000000000","2022-04-23T20:18:00.000000000",4871,46.55833]
["2022-04-23T13:18:00.000000000","2022-04-23T20:18:00.000000000",4857,0.063]
["2022-04-23T13:18:00.000000000","2022-04-23T20:18:00.000000000",4862,982.7518]
["2022-04-23T13:19:00.000000000","2022-04-23T20:19:00.000000000",4849,330.95]
["2022-04-23T13:19:00.000000000","2022-04-23T20:19:00.000000000",4853,10.10378]
["2022-04-23T13:19:00.000000000","2022-04-23T20:19:00.000000000",4867,43.41667]
["2022-04-23T13:19:00.000000000","2022-04-23T20:19:00.000000000",4871,46.28333]
["2022-04-23T13:19:00.000000000","2022-04-23T20:19:00.000000000",4857,0.063]
["2022-04-23T13:19:00.000000000","2022-04-23T20:19:00.000000000",4862,981.2805]
["2022-04-23T13:20:00.000000000","2022-04-23T20:20:00.000000000",4849,330.8333]
["2022-04-23T13:20:00.000000000","2022-04-23T20:20:00.000000000",4853,10.10995]
["2022-04-23T13:20:00.000000000","2022-04-23T20:20:00.000000000",4867,42.65]
["2022-04-23T13:20:00.000000000","2022-04-23T20:20:00.000000000",4871,45.94167]
["2022-04-23T13:20:00.000000000","2022-04-23T20:20:00.000000000",4857,0.063]
["2022-04-23T13:20:00.000000000","2022-04-23T20:20:00.000000000",4862,978.5615]
["2022-04-23T13:21:00.000000000","2022-04-23T20:21:00.000000000",4849,330.95]
["2022-04-23T13:21:00.000000000","2022-04-23T20:21:00.000000000",4853,10.09416]
["2022-04-23T13:21:00.000000000","2022-04-23T20:21:00.000000000",4867,43.09166]
["2022-04-23T13:21:00.000000000","2022-04-23T20:21:00.000000000",4871,45.9]
["2022-04-23T13:21:00.000000000","2022-04-23T20:21:00.000000000",4857,0.063]
["2022-04-23T13:21:00.000000000","2022-04-23T20:21:00.000000000",4862,976.6067]
["2022-04-23T13:22:00.000000000","2022-04-23T20:22:00.000000000",4849,332.75]
["2022-04-23T13:22:00.000000000","2022-04-23T20:22:00.000000000",4853,10.08496]
["2022-04-23T13:22:00.000000000","2022-04-23T20:22:00.000000000",4867,42.39167]
["2022-04-23T13:22:00.000000000","2022-04-23T20:22:00.000000000",4871,45.46666]
["2022-04-23T13:22:00.000000000","2022-04-23T20:22:00.000000000",4857,0.063]
["2022-04-23T13:22:00.000000000","2022-04-23T20:22:00.000000000",4862,974.4871]
["2022-04-23T13:23:00.000000000","2022-04-23T20:23:00.000000000",4849,337.2]
["2022-04-23T13:23:00.000000000","2022-04-23T20:23:00.000000000",4853,10.07935]
["2022-04-23T13:23:00.000000000","2022-04-23T20:23:00.000000000",4867,41.94167]
["2022-04-23T13:23:00.000000000","2022-04-23T20:23:00.000000000",4871,45.25]
["2022-04-23T13:23:00.000000000","2022-04-23T20:23:00.000000000",4857,0.063]
["2022-04-23T13:23:00.000000000","2022-04-23T20:23:00.000000000",4862,971.8069]
["2022-04-23T13:24:00.000000000","2022-04-23T20:24:00.000000000",4849,335.4833]
["2022-04-23T13:24:00.000000000","2022-04-23T20:24:00.000000000",4853,10.05192]
["2022-04-23T13:24:00.000000000","2022-04-23T20:24:00.000000000",4867,42.18333]
["2022-04-23T13:24:00.000000000","2022-04-23T20:24:00.000000000",4871,45.60833]
["2022-04-23T13:24:00.000000000","2022-04-23T20:24:00.000000000",4857,0.063]
["2022-04-23T13:24:00.000000000","2022-04-23T20:24:00.000000000",4862,969.4839]
["2022-04-23T13:25:00.000000000","2022-04-23T20:25:00.000000000",4849,335.0]
["2022-04-23T13:25:00.000000000","2022-04-23T20:25:00.000000000",4853,10.04076]
["2022-04-23T13:25:00.000000000","2022-04-23T20:25:00.000000000",4867,41.2]
["2022-04-23T13:25:00.000000000","2022-04-23T20:25:00.000000000",4871,44.88333]
["2022-04-23T13:25:00.000000000","2022-04-23T20:25:00.000000000",4857,0.063]
["2022-04-23T13:25:00.000000000","2022-04-23T20:25:00.000000000",4862,966.8428]
["2022-04-23T13:26:00.000000000","2022-04-23T20:26:00.000000000",4849,338.4667]
["2022-04-23T13:26:00.000000000","2022-04-23T20:26:00.000000000",4853,10.07058]
["2022-04-23T13:26:00.000000000","2022-04-23T20:26:00.000000000",4867,40.06667]
["2022-04-23T13:26:00.000000000","2022-04-23T20:26:00.000000000",4871,43.8]
["2022-04-23T13:26:00.000000000","2022-04-23T20:26:00.000000000",4857,0.063]
["2022-04-23T13:26:00.000000000","2022-04-23T20:26:00.000000000",4862,964.8754]
["2022-04-23T13:27:00.000000000","2022-04-23T20:27:00.000000000",4849,337.1167]
["2022-04-23T13:27:00.000000000","2022-04-23T20:27:00.000000000",4853,10.07841]
["2022-04-23T13:27:00.000000000","2022-04-23T20:27:00.000000000",4867,39.11666]
["2022-04-23T13:27:00.000000000","2022-04-23T20:27:00.000000000",4871,43.28333]
["2022-04-23T13:27:00.000000000","2022-04-23T20:27:00.000000000",4857,0.063]
["2022-04-23T13:27:00.000000000","2022-04-23T20:27:00.000000000",4862,962.5949]
["2022-04-23T13:28:00.000000000","2022-04-23T20:28:00.000000000",4849,337.0833]
["2022-04-23T13:28:00.000000000","2022-04-23T20:28:00.000000000",4853,10.07409]
["2022-04-23T13:28:00.000000000","2022-04-23T20:28:00.000000000",4867,39.09167]
["2022-04-23T13:28:00.000000000","2022-04-23T20:28:00.000000000",4871,43.0]
["2022-04-23T13:28:00.000000000","2022-04-23T20:28:00.000000000",4857,0.063]
["2022-04-23T13:28:00.000000000","2022-04-23T20:28:00.000000000",4862,959.8544]
["2022-04-23T13:29:00.000000000","2022-04-23T20:29:00.000000000",4849,338.1333]
["2022-04-23T13:29:00.000000000","2022-04-23T20:29:00.000000000",4853,10.05086]
["2022-04-23T13:29:00.000000000","2022-04-23T20:29:00.000000000",4867,39.10833]
["2022-04-23T13:29:00.000000000","2022-04-23T20:29:00.000000000",4871,43.05833]
["2022-04-23T13:29:00.000000000","2022-04-23T20:29:00.000000000",4857,0.063]
["2022-04-23T13:29:00.000000000","2022-04-23T20:29:00.000000000",4862,957.4079]
["2022-04-23T13:30:00.000000000","2022-04-23T20:30:00.000000000",4849,338.6833]
["2022-04-23T13:30:00.000000000","2022-04-23T20:30:00.000000000",4853,10.03509]
["2022-04-23T13:30:00.000000000","2022-04-23T20:30:00.000000000",4867,39.01667]
["2022-04-23T13:30:00.000000000","2022-04-23T20:30:00.000000000",4871,42.96666]
["2022-04-23T13:30:00.000000000","2022-04-23T20:30:00.000000000",4857,0.063]
["2022-04-23T13:30:00.000000000","2022-04-23T20:30:00.000000000",4862,955.8171]
["2022-04-23T13:31:00.000000000","2022-04-23T20:31:00.000000000",4849,337.3333]
["2022-04-23T13:31:00.000000000","2022-04-23T20:31:00.000000000",4853,9.996687]
["2022-04-23T13:31:00.000000000","2022-04-23T20:31:00.000000000",4867,39.99166]
["2022-04-23T13:31:00.000000000","2022-04-23T20:31:00.000000000",4871,43.45]
["2022-04-23T13:31:00.000000000","2022-04-23T20:31:00.000000000",4857,0.063]
["2022-04-23T13:31:00.000000000","2022-04-23T20:31:00.000000000",4862,953.8076]
["2022-04-23T13:32:00.000000000","2022-04-23T20:32:00.000000000",4849,336.85]
["2022-04-23T13:32:00.000000000","2022-04-23T20:32:00.000000000",4853,9.939157]
["2022-04-23T13:32:00.000000000","2022-04-23T20:32:00.000000000",4867,41.01667]
["2022-04-23T13:32:00.000000000","2022-04-23T20:32:00.000000000",4871,44.425]
["2022-04-23T13:32:00.000000000","2022-04-23T20:32:00.000000000",4857,0.063]
["2022-04-23T13:32:00.000000000","2022-04-23T20:32:00.000000000",4862,950.8462]
["2022-04-23T13:33:00.000000000","2022-04-23T20:33:00.000000000",4849,336.1667]
["2022-04-23T13:33:00.000000000","2022-04-23T20:33:00.000000000",4853,9.870481]
["2022-04-23T13:33:00.000000000","2022-04-23T20:33:00.000000000",4867,42.25]
["2022-04-23T13:33:00.000000000","2022-04-23T20:33:00.000000000",4871,45.49166]
["2022-04-23T13:33:00.000000000","2022-04-23T20:33:00.000000000",4857,0.063]
["2022-04-23T13:33:00.000000000","2022-04-23T20:33:00.000000000",4862,948.2588]
["2022-04-23T13:34:00.000000000","2022-04-23T20:34:00.000000000",4849,333.1167]
["2022-04-23T13:34:00.000000000","2022-04-23T20:34:00.000000000",4853,9.805764]
["2022-04-23T13:34:00.000000000","2022-04-23T20:34:00.000000000",4867,43.29167]
["2022-04-23T13:34:00.000000000","2022-04-23T20:34:00.000000000",4871,46.26667]
["2022-04-23T13:34:00.000000000","2022-04-23T20:34:00.000000000",4857,0.063]
["2022-04-23T13:34:00.000000000","2022-04-23T20:34:00.000000000",4862,946.3449]
["2022-04-23T13:35:00.000000000","2022-04-23T20:35:00.000000000",4849,332.0333]
["2022-04-23T13:35:00.000000000","2022-04-23T20:35:00.000000000",4853,9.755236]
["2022-04-23T13:35:00.000000000","2022-04-23T20:35:00.000000000",4867,44.15]
["2022-04-23T13:35:00.000000000","2022-04-23T20:35:00.000000000",4871,46.88333]
["2022-04-23T13:35:00.000000000","2022-04-23T20:35:00.000000000",4857,0.063]
["2022-04-23T13:35:00.000000000","2022-04-23T20:35:00.000000000",4862,943.8528]
["2022-04-23T13:36:00.000000000","2022-04-23T20:36:00.000000000",4849,331.6667]
["2022-04-23T13:36:00.000000000","2022-04-23T20:36:00.000000000",4853,9.743592]
["2022-04-23T13:36:00.000000000","2022-04-23T20:36:00.000000000",4867,43.525]
["2022-04-23T13:36:00.000000000","2022-04-23T20:36:00.000000000",4871,46.51667]
["2022-04-23T13:36:00.000000000","2022-04-23T20:36:00.000000000",4857,0.063]
["2022-04-23T13:36:00.000000000","2022-04-23T20:36:00.000000000",4862,941.3608]
["2022-04-23T13:37:00.000000000","2022-04-23T20:37:00.000000000",4849,333.0]
["2022-04-23T13:37:00.000000000","2022-04-23T20:37:00.000000000",4853,9.733251]
["2022-04-23T13:37:00.000000000","2022-04-23T20:37:00.000000000",4867,42.8]
["2022-04-23T13:37:00.000000000","2022-04-23T20:37:00.000000000",4871,46.09166]
["2022-04-23T13:37:00.000000000","2022-04-23T20:37:00.000000000",4857,0.063]
["2022-04-23T13:37:00.000000000","2022-04-23T20:37:00.000000000",4862,938.6313]
["2022-04-23T13:38:00.000000000","2022-04-23T20:38:00.000000000",4849,335.5333]
["2022-04-23T13:38:00.000000000","2022-04-23T20:38:00.000000000",4853,9.729243]
["2022-04-23T13:38:00.000000000","2022-04-23T20:38:00.000000000",4867,42.25833]
["2022-04-23T13:38:00.000000000","2022-04-23T20:38:00.000000000",4871,45.48333]
["2022-04-23T13:38:00.000000000","2022-04-23T20:38:00.000000000",4857,0.063]
["2022-04-23T13:38:00.000000000","2022-04-23T20:38:00.000000000",4862,936.1277]
["2022-04-23T13:39:00.000000000","2022-04-23T20:39:00.000000000",4849,336.8667]
["2022-04-23T13:39:00.000000000","2022-04-23T20:39:00.000000000",4853,9.707846]
["2022-04-23T13:39:00.000000000","2022-04-23T20:39:00.000000000",4867,42.68333]
["2022-04-23T13:39:00.000000000","2022-04-23T20:39:00.000000000",4871,45.80833]
["2022-04-23T13:39:00.000000000","2022-04-23T20:39:00.000000000",4857,0.063]
["2022-04-23T13:39:00.000000000","2022-04-23T20:39:00.000000000",4862,933.6544]
["2022-04-23T13:40:00.000000000","2022-04-23T20:40:00.000000000",4849,335.0167]
["2022-04-23T13:40:00.000000000","2022-04-23T20:40:00.000000000",4853,9.685546]
["2022-04-23T13:40:00.000000000","2022-04-23T20:40:00.000000000",4867,43.175]
["2022-04-23T13:40:00.000000000","2022-04-23T20:40:00.000000000",4871,46.175]
["2022-04-23T13:40:00.000000000","2022-04-23T20:40:00.000000000",4857,0.063]
["2022-04-23T13:40:00.000000000","2022-04-23T20:40:00.000000000",4862,931.0213]
["2022-04-23T13:41:00.000000000","2022-04-23T20:41:00.000000000",4849,333.8]
["2022-04-23T13:41:00.000000000","2022-04-23T20:41:00.000000000",4853,9.630889]
["2022-04-23T13:41:00.000000000","2022-04-23T20:41:00.000000000",4867,44.18333]
["2022-04-23T13:41:00.000000000","2022-04-23T20:41:00.000000000",4871,46.8]
["2022-04-23T13:41:00.000000000","2022-04-23T20:41:00.000000000",4857,0.063]
["2022-04-23T13:41:00.000000000","2022-04-23T20:41:00.000000000",4862,929.1765]
["2022-04-23T13:42:00.000000000","2022-04-23T20:42:00.000000000",4849,332.25]
["2022-04-23T13:42:00.000000000","2022-04-23T20:42:00.000000000",4853,9.60146]
["2022-04-23T13:42:00.000000000","2022-04-23T20:42:00.000000000",4867,44.13333]
["2022-04-23T13:42:00.000000000","2022-04-23T20:42:00.000000000",4871,46.31667]
["2022-04-23T13:42:00.000000000","2022-04-23T20:42:00.000000000",4857,0.063]
["2022-04-23T13:42:00.000000000","2022-04-23T20:42:00.000000000",4862,925.6248]
["2022-04-23T13:43:00.000000000","2022-04-23T20:43:00.000000000",4849,334.9333]
["2022-04-23T13:43:00.000000000","2022-04-23T20:43:00.000000000",4853,9.577806]
["2022-04-23T13:43:00.000000000","2022-04-23T20:43:00.000000000",4867,44.24166]
["2022-04-23T13:43:00.000000000","2022-04-23T20:43:00.000000000",4871,46.275]
["2022-04-23T13:43:00.000000000","2022-04-23T20:43:00.000000000",4857,0.063]
["2022-04-23T13:43:00.000000000","2022-04-23T20:43:00.000000000",4862,922.5993]
["2022-04-23T13:44:00.000000000","2022-04-23T20:44:00.000000000",4849,336.3333]
["2022-04-23T13:44:00.000000000","2022-04-23T20:44:00.000000000",4853,9.535639]
["2022-04-23T13:44:00.000000000","2022-04-23T20:44:00.000000000",4867,45.08333]
["2022-04-23T13:44:00.000000000","2022-04-23T20:44:00.000000000",4871,46.76667]
["2022-04-23T13:44:00.000000000","2022-04-23T20:44:00.000000000",4857,0.063]
["2022-04-23T13:44:00.000000000","2022-04-23T20:44:00.000000000",4862,921.0529]
["2022-04-23T13:45:00.000000000","2022-04-23T20:45:00.000000000",4849,335.0167]
["2022-04-23T13:45:00.000000000","2022-04-23T20:45:00.000000000",4853,9.500937]
["2022-04-23T13:45:00.000000000","2022-04-23T20:45:00.000000000",4867,45.125]
["2022-04-23T13:45:00.000000000","2022-04-23T20:45:00.000000000",4871,46.79167]
["2022-04-23T13:45:00.000000000","2022-04-23T20:45:00.000000000",4857,0.063]
["2022-04-23T13:45:00.000000000","2022-04-23T20:45:00.000000000",4862,917.9359]
["2022-04-23T13:46:00.000000000","2022-04-23T20:46:00.000000000",4849,334.7333]
["2022-04-23T13:46:00.000000000","2022-04-23T20:46:00.000000000",4853,9.501077]
["2022-04-23T13:46:00.000000000","2022-04-23T20:46:00.000000000",4867,43.9]
["2022-04-23T13:46:00.000000000","2022-04-23T20:46:00.000000000",4871,46.025]
["2022-04-23T13:46:00.000000000","2022-04-23T20:46:00.000000000",4857,0.063]
["2022-04-23T13:46:00.000000000","2022-04-23T20:46:00.000000000",4862,915.5857]
["2022-04-23T13:47:00.000000000","2022-04-23T20:47:00.000000000",4849,336.7167]
["2022-04-23T13:47:00.000000000","2022-04-23T20:47:00.000000000",4853,9.503871]
["2022-04-23T13:47:00.000000000","2022-04-23T20:47:00.000000000",4867,43.25]
["2022-04-23T13:47:00.000000000","2022-04-23T20:47:00.000000000",4871,45.72499]
["2022-04-23T13:47:00.000000000","2022-04-23T20:47:00.000000000",4857,0.063]
["2022-04-23T13:47:00.000000000","2022-04-23T20:47:00.000000000",4862,912.2012]
["2022-04-23T13:48:00.000000000","2022-04-23T20:48:00.000000000",4849,335.2333]
["2022-04-23T13:48:00.000000000","2022-04-23T20:48:00.000000000",4853,9.497314]
["2022-04-23T13:48:00.000000000","2022-04-23T20:48:00.000000000",4867,42.4]
["2022-04-23T13:48:00.000000000","2022-04-23T20:48:00.000000000",4871,45.15]
["2022-04-23T13:48:00.000000000","2022-04-23T20:48:00.000000000",4857,0.063]
["2022-04-23T13:48:00.000000000","2022-04-23T20:48:00.000000000",4862,909.9086]
["2022-04-23T13:49:00.000000000","2022-04-23T20:49:00.000000000",4849,334.4333]
["2022-04-23T13:49:00.000000000","2022-04-23T20:49:00.000000000",4853,9.506627]
["2022-04-23T13:49:00.000000000","2022-04-23T20:49:00.000000000",4867,41.40833]
["2022-04-23T13:49:00.000000000","2022-04-23T20:49:00.000000000",4871,44.525]
["2022-04-23T13:49:00.000000000","2022-04-23T20:49:00.000000000",4857,0.063]
["2022-04-23T13:49:00.000000000","2022-04-23T20:49:00.000000000",4862,907.4661]
["2022-04-23T13:50:00.000000000","2022-04-23T20:50:00.000000000",4849,338.4333]
["2022-04-23T13:50:00.000000000","2022-04-23T20:50:00.000000000",4853,9.512505]
["2022-04-23T13:50:00.000000000","2022-04-23T20:50:00.000000000",4867,40.73333]
["2022-04-23T13:50:00.000000000","2022-04-23T20:50:00.000000000",4871,43.93333]
["2022-04-23T13:50:00.000000000","2022-04-23T20:50:00.000000000",4857,0.063]
["2022-04-23T13:50:00.000000000","2022-04-23T20:50:00.000000000",4862,905.2086]
["2022-04-23T09:14:00.000000000","2022-04-23T16:14:00.000000000",4850,-0.006]
["2022-04-23T09:14:00.000000000","2022-04-23T16:14:00.000000000",4854,2295.403]
["2022-04-23T09:14:00.000000000","2022-04-23T16:14:00.000000000",4868,31.0]
["2022-04-23T09:14:00.000000000","2022-04-23T16:14:00.000000000",4872,34.68333]
["2022-04-23T09:14:00.000000000","2022-04-23T16:14:00.000000000",4858,252.2682]
["2022-04-23T09:14:00.000000000","2022-04-23T16:14:00.000000000",4863,849.1226]
["2022-04-23T09:15:00.000000000","2022-04-23T16:15:00.000000000",4850,-0.006]
["2022-04-23T09:15:00.000000000","2022-04-23T16:15:00.000000000",4854,2304.881]
["2022-04-23T09:15:00.000000000","2022-04-23T16:15:00.000000000",4868,31.58333]
["2022-04-23T09:15:00.000000000","2022-04-23T16:15:00.000000000",4872,35.13334]
["2022-04-23T09:15:00.000000000","2022-04-23T16:15:00.000000000",4858,252.3368]
["2022-04-23T09:15:00.000000000","2022-04-23T16:15:00.000000000",4863,853.3101]
["2022-04-23T09:16:00.000000000","2022-04-23T16:16:00.000000000",4850,-0.00625]
["2022-04-23T09:16:00.000000000","2022-04-23T16:16:00.000000000",4854,2307.896]
["2022-04-23T09:16:00.000000000","2022-04-23T16:16:00.000000000",4868,32.25834]
["2022-04-23T09:16:00.000000000","2022-04-23T16:16:00.000000000",4872,35.675]
["2022-04-23T09:16:00.000000000","2022-04-23T16:16:00.000000000",4858,252.3908]
["2022-04-23T09:16:00.000000000","2022-04-23T16:16:00.000000000",4863,856.3712]
["2022-04-23T09:17:00.000000000","2022-04-23T16:17:00.000000000",4850,-0.00625]
["2022-04-23T09:17:00.000000000","2022-04-23T16:17:00.000000000",4854,2309.965]
["2022-04-23T09:17:00.000000000","2022-04-23T16:17:00.000000000",4868,32.28333]
["2022-04-23T09:17:00.000000000","2022-04-23T16:17:00.000000000",4872,35.54167]
["2022-04-23T09:17:00.000000000","2022-04-23T16:17:00.000000000",4858,252.3755]
["2022-04-23T09:17:00.000000000","2022-04-23T16:17:00.000000000",4863,858.8206]
["2022-04-23T09:18:00.000000000","2022-04-23T16:18:00.000000000",4850,-0.006]
["2022-04-23T09:18:00.000000000","2022-04-23T16:18:00.000000000",4854,2322.126]
["2022-04-23T09:18:00.000000000","2022-04-23T16:18:00.000000000",4868,31.75833]
["2022-04-23T09:18:00.000000000","2022-04-23T16:18:00.000000000",4872,34.95]
["2022-04-23T09:18:00.000000000","2022-04-23T16:18:00.000000000",4858,252.552]
["2022-04-23T09:18:00.000000000","2022-04-23T16:18:00.000000000",4863,862.7048]
["2022-04-23T09:19:00.000000000","2022-04-23T16:19:00.000000000",4850,-0.00625]
["2022-04-23T09:19:00.000000000","2022-04-23T16:19:00.000000000",4854,2324.393]
["2022-04-23T09:19:00.000000000","2022-04-23T16:19:00.000000000",4868,32.825]
["2022-04-23T09:19:00.000000000","2022-04-23T16:19:00.000000000",4872,36.03333]
["2022-04-23T09:19:00.000000000","2022-04-23T16:19:00.000000000",4858,252.6608]
["2022-04-23T09:19:00.000000000","2022-04-23T16:19:00.000000000",4863,865.0026]
["2022-04-23T09:20:00.000000000","2022-04-23T16:20:00.000000000",4850,-0.0065]
["2022-04-23T09:20:00.000000000","2022-04-23T16:20:00.000000000",4854,2333.427]
["2022-04-23T09:20:00.000000000","2022-04-23T16:20:00.000000000",4868,32.50834]
["2022-04-23T09:20:00.000000000","2022-04-23T16:20:00.000000000",4872,35.63333]
["2022-04-23T09:20:00.000000000","2022-04-23T16:20:00.000000000",4858,252.5829]
["2022-04-23T09:20:00.000000000","2022-04-23T16:20:00.000000000",4863,869.1382]
["2022-04-23T09:21:00.000000000","2022-04-23T16:21:00.000000000",4850,-0.00625]
["2022-04-23T09:21:00.000000000","2022-04-23T16:21:00.000000000",4854,2342.011]
["2022-04-23T09:21:00.000000000","2022-04-23T16:21:00.000000000",4868,32.875]
["2022-04-23T09:21:00.000000000","2022-04-23T16:21:00.000000000",4872,36.06667]
["2022-04-23T09:21:00.000000000","2022-04-23T16:21:00.000000000",4858,252.6453]
["2022-04-23T09:21:00.000000000","2022-04-23T16:21:00.000000000",4863,873.866]
["2022-04-23T09:22:00.000000000","2022-04-23T16:22:00.000000000",4850,-0.006]
["2022-04-23T09:22:00.000000000","2022-04-23T16:22:00.000000000",4854,2352.122]
["2022-04-23T09:22:00.000000000","2022-04-23T16:22:00.000000000",4868,32.89167]
["2022-04-23T09:22:00.000000000","2022-04-23T16:22:00.000000000",4872,36.00834]
["2022-04-23T09:22:00.000000000","2022-04-23T16:22:00.000000000",4858,252.703]
["2022-04-23T09:22:00.000000000","2022-04-23T16:22:00.000000000",4863,876.8232]
["2022-04-23T09:23:00.000000000","2022-04-23T16:23:00.000000000",4850,-0.0065]
["2022-04-23T09:23:00.000000000","2022-04-23T16:23:00.000000000",4854,2360.158]
["2022-04-23T09:23:00.000000000","2022-04-23T16:23:00.000000000",4868,32.73333]
["2022-04-23T09:23:00.000000000","2022-04-23T16:23:00.000000000",4872,35.73333]
["2022-04-23T09:23:00.000000000","2022-04-23T16:23:00.000000000",4858,252.7655]
["2022-04-23T09:23:00.000000000","2022-04-23T16:23:00.000000000",4863,879.902]
["2022-04-23T09:24:00.000000000","2022-04-23T16:24:00.000000000",4850,-0.0065]
["2022-04-23T09:24:00.000000000","2022-04-23T16:24:00.000000000",4854,2369.029]
["2022-04-23T09:24:00.000000000","2022-04-23T16:24:00.000000000",4868,32.74166]
["2022-04-23T09:24:00.000000000","2022-04-23T16:24:00.000000000",4872,35.74166]
["2022-04-23T09:24:00.000000000","2022-04-23T16:24:00.000000000",4858,252.8332]
["2022-04-23T09:24:00.000000000","2022-04-23T16:24:00.000000000",4863,883.475]
["2022-04-23T09:25:00.000000000","2022-04-23T16:25:00.000000000",4850,-0.006749999]
["2022-04-23T09:25:00.000000000","2022-04-23T16:25:00.000000000",4854,2380.073]
["2022-04-23T09:25:00.000000000","2022-04-23T16:25:00.000000000",4868,32.51667]
["2022-04-23T09:25:00.000000000","2022-04-23T16:25:00.000000000",4872,35.575]
["2022-04-23T09:25:00.000000000","2022-04-23T16:25:00.000000000",4858,252.8874]
["2022-04-23T09:25:00.000000000","2022-04-23T16:25:00.000000000",4863,887.6581]
["2022-04-23T09:26:00.000000000","2022-04-23T16:26:00.000000000",4850,-0.007749999]
["2022-04-23T09:26:00.000000000","2022-04-23T16:26:00.000000000",4854,2366.457]
["2022-04-23T09:26:00.000000000","2022-04-23T16:26:00.000000000",4868,33.05]
["2022-04-23T09:26:00.000000000","2022-04-23T16:26:00.000000000",4872,35.93333]
["2022-04-23T09:26:00.000000000","2022-04-23T16:26:00.000000000",4858,252.8904]
["2022-04-23T09:26:00.000000000","2022-04-23T16:26:00.000000000",4863,882.6631]
["2022-04-23T09:27:00.000000000","2022-04-23T16:27:00.000000000",4850,-0.00625]
["2022-04-23T09:27:00.000000000","2022-04-23T16:27:00.000000000",4854,2366.47]
["2022-04-23T09:27:00.000000000","2022-04-23T16:27:00.000000000",4868,33.41667]
["2022-04-23T09:27:00.000000000","2022-04-23T16:27:00.000000000",4872,36.36666]
["2022-04-23T09:27:00.000000000","2022-04-23T16:27:00.000000000",4858,252.9273]
["2022-04-23T09:27:00.000000000","2022-04-23T16:27:00.000000000",4863,884.6184]
["2022-04-23T09:28:00.000000000","2022-04-23T16:28:00.000000000",4850,-0.00725]
["2022-04-23T09:28:00.000000000","2022-04-23T16:28:00.000000000",4854,2357.145]
["2022-04-23T09:28:00.000000000","2022-04-23T16:28:00.000000000",4868,33.43333]
["2022-04-23T09:28:00.000000000","2022-04-23T16:28:00.000000000",4872,36.65833]
["2022-04-23T09:28:00.000000000","2022-04-23T16:28:00.000000000",4858,252.8774]
["2022-04-23T09:28:00.000000000","2022-04-23T16:28:00.000000000",4863,881.4962]
["2022-04-23T09:29:00.000000000","2022-04-23T16:29:00.000000000",4850,-0.00625]
["2022-04-23T09:29:00.000000000","2022-04-23T16:29:00.000000000",4854,2347.462]
["2022-04-23T09:29:00.000000000","2022-04-23T16:29:00.000000000",4868,33.73333]
["2022-04-23T09:29:00.000000000","2022-04-23T16:29:00.000000000",4872,37.05]
["2022-04-23T09:29:00.000000000","2022-04-23T16:29:00.000000000",4858,252.8103]
["2022-04-23T09:29:00.000000000","2022-04-23T16:29:00.000000000",4863,879.873]
["2022-04-23T09:30:00.000000000","2022-04-23T16:30:00.000000000",4850,-0.006749999]
["2022-04-23T09:30:00.000000000","2022-04-23T16:30:00.000000000",4854,2382.647]
["2022-04-23T09:30:00.000000000","2022-04-23T16:30:00.000000000",4868,33.725]
["2022-04-23T09:30:00.000000000","2022-04-23T16:30:00.000000000",4872,37.15]
["2022-04-23T09:30:00.000000000","2022-04-23T16:30:00.000000000",4858,252.9057]
["2022-04-23T09:30:00.000000000","2022-04-23T16:30:00.000000000",4863,894.5143]
["2022-04-23T09:31:00.000000000","2022-04-23T16:31:00.000000000",4850,-0.008749999]
["2022-04-23T09:31:00.000000000","2022-04-23T16:31:00.000000000",4854,2392.37]
["2022-04-23T09:31:00.000000000","2022-04-23T16:31:00.000000000",4868,33.76667]
["2022-04-23T09:31:00.000000000","2022-04-23T16:31:00.000000000",4872,37.21667]
["2022-04-23T09:31:00.000000000","2022-04-23T16:31:00.000000000",4858,252.8378]
["2022-04-23T09:31:00.000000000","2022-04-23T16:31:00.000000000",4863,898.4736]
["2022-04-23T09:32:00.000000000","2022-04-23T16:32:00.000000000",4850,-0.007999999]
["2022-04-23T09:32:00.000000000","2022-04-23T16:32:00.000000000",4854,2383.348]
["2022-04-23T09:32:00.000000000","2022-04-23T16:32:00.000000000",4868,34.275]
["2022-04-23T09:32:00.000000000","2022-04-23T16:32:00.000000000",4872,37.59167]
["2022-04-23T09:32:00.000000000","2022-04-23T16:32:00.000000000",4858,252.7818]
["2022-04-23T09:32:00.000000000","2022-04-23T16:32:00.000000000",4863,897.2539]
["2022-04-23T09:33:00.000000000","2022-04-23T16:33:00.000000000",4850,-0.0085]
["2022-04-23T09:33:00.000000000","2022-04-23T16:33:00.000000000",4854,2413.392]
["2022-04-23T09:33:00.000000000","2022-04-23T16:33:00.000000000",4868,34.00834]
["2022-04-23T09:33:00.000000000","2022-04-23T16:33:00.000000000",4872,37.6]
["2022-04-23T09:33:00.000000000","2022-04-23T16:33:00.000000000",4858,252.8461]
["2022-04-23T09:33:00.000000000","2022-04-23T16:33:00.000000000",4863,909.3013]
["2022-04-23T09:34:00.000000000","2022-04-23T16:34:00.000000000",4850,-0.007749999]
["2022-04-23T09:34:00.000000000","2022-04-23T16:34:00.000000000",4854,2427.972]
["2022-04-23T09:34:00.000000000","2022-04-23T16:34:00.000000000",4868,33.50834]
["2022-04-23T09:34:00.000000000","2022-04-23T16:34:00.000000000",4872,37.15833]
["2022-04-23T09:34:00.000000000","2022-04-23T16:34:00.000000000",4858,252.8682]
["2022-04-23T09:34:00.000000000","2022-04-23T16:34:00.000000000",4863,913.2712]
["2022-04-23T09:35:00.000000000","2022-04-23T16:35:00.000000000",4850,-0.008249999]
["2022-04-23T09:35:00.000000000","2022-04-23T16:35:00.000000000",4854,2442.215]
["2022-04-23T09:35:00.000000000","2022-04-23T16:35:00.000000000",4868,32.775]
["2022-04-23T09:35:00.000000000","2022-04-23T16:35:00.000000000",4872,36.63334]
["2022-04-23T09:35:00.000000000","2022-04-23T16:35:00.000000000",4858,252.8913]
["2022-04-23T09:35:00.000000000","2022-04-23T16:35:00.000000000",4863,916.5554]
["2022-04-23T09:36:00.000000000","2022-04-23T16:36:00.000000000",4850,-0.008749999]
["2022-04-23T09:36:00.000000000","2022-04-23T16:36:00.000000000",4854,2440.019]
["2022-04-23T09:36:00.000000000","2022-04-23T16:36:00.000000000",4868,32.50834]
["2022-04-23T09:36:00.000000000","2022-04-23T16:36:00.000000000",4872,36.4]
["2022-04-23T09:36:00.000000000","2022-04-23T16:36:00.000000000",4858,252.8816]
["2022-04-23T09:36:00.000000000","2022-04-23T16:36:00.000000000",4863,913.3577]
["2022-04-23T09:37:00.000000000","2022-04-23T16:37:00.000000000",4850,-0.008249999]
["2022-04-23T09:37:00.000000000","2022-04-23T16:37:00.000000000",4854,2468.553]
["2022-04-23T09:37:00.000000000","2022-04-23T16:37:00.000000000",4868,32.5]
["2022-04-23T09:37:00.000000000","2022-04-23T16:37:00.000000000",4872,36.35]
["2022-04-23T09:37:00.000000000","2022-04-23T16:37:00.000000000",4858,253.0876]
["2022-04-23T09:37:00.000000000","2022-04-23T16:37:00.000000000",4863,923.4139]
["2022-04-23T09:38:00.000000000","2022-04-23T16:38:00.000000000",4850,-0.00725]
["2022-04-23T09:38:00.000000000","2022-04-23T16:38:00.000000000",4854,2480.641]
["2022-04-23T09:38:00.000000000","2022-04-23T16:38:00.000000000",4868,32.7]
["2022-04-23T09:38:00.000000000","2022-04-23T16:38:00.000000000",4872,36.55833]
["2022-04-23T09:38:00.000000000","2022-04-23T16:38:00.000000000",4858,253.1701]
["2022-04-23T09:38:00.000000000","2022-04-23T16:38:00.000000000",4863,929.2798]
["2022-04-23T09:39:00.000000000","2022-04-23T16:39:00.000000000",4850,-0.0085]
["2022-04-23T09:39:00.000000000","2022-04-23T16:39:00.000000000",4854,2489.626]
["2022-04-23T09:39:00.000000000","2022-04-23T16:39:00.000000000",4868,33.06667]
["2022-04-23T09:39:00.000000000","2022-04-23T16:39:00.000000000",4872,36.88334]
["2022-04-23T09:39:00.000000000","2022-04-23T16:39:00.000000000",4858,253.1717]
["2022-04-23T09:39:00.000000000","2022-04-23T16:39:00.000000000",4863,934.0747]
["2022-04-23T09:40:00.000000000","2022-04-23T16:40:00.000000000",4850,-0.0085]
["2022-04-23T09:40:00.000000000","2022-04-23T16:40:00.000000000",4854,2503.318]
["2022-04-23T09:40:00.000000000","2022-04-23T16:40:00.000000000",4868,33.875]
["2022-04-23T09:40:00.000000000","2022-04-23T16:40:00.000000000",4872,37.43333]
["2022-04-23T09:40:00.000000000","2022-04-23T16:40:00.000000000",4858,253.2531]
["2022-04-23T09:40:00.000000000","2022-04-23T16:40:00.000000000",4863,940.1116]
["2022-04-23T09:41:00.000000000","2022-04-23T16:41:00.000000000",4850,-0.008249999]
["2022-04-23T09:41:00.000000000","2022-04-23T16:41:00.000000000",4854,2375.732]
["2022-04-23T09:41:00.000000000","2022-04-23T16:41:00.000000000",4868,33.925]
["2022-04-23T09:41:00.000000000","2022-04-23T16:41:00.000000000",4872,37.21667]
["2022-04-23T09:41:00.000000000","2022-04-23T16:41:00.000000000",4858,252.8515]
["2022-04-23T09:41:00.000000000","2022-04-23T16:41:00.000000000",4863,888.434]
["2022-04-23T09:42:00.000000000","2022-04-23T16:42:00.000000000",4850,-0.009]
["2022-04-23T09:42:00.000000000","2022-04-23T16:42:00.000000000",4854,2344.887]
["2022-04-23T09:42:00.000000000","2022-04-23T16:42:00.000000000",4868,33.7]
["2022-04-23T09:42:00.000000000","2022-04-23T16:42:00.000000000",4872,37.25]
["2022-04-23T09:42:00.000000000","2022-04-23T16:42:00.000000000",4858,252.7021]
["2022-04-23T09:42:00.000000000","2022-04-23T16:42:00.000000000",4863,885.2086]
["2022-04-23T09:43:00.000000000","2022-04-23T16:43:00.000000000",4850,-0.009]
["2022-04-23T09:43:00.000000000","2022-04-23T16:43:00.000000000",4854,2495.688]
["2022-04-23T09:43:00.000000000","2022-04-23T16:43:00.000000000",4868,34.5]
["2022-04-23T09:43:00.000000000","2022-04-23T16:43:00.000000000",4872,38.2]
["2022-04-23T09:43:00.000000000","2022-04-23T16:43:00.000000000",4858,253.2568]
["2022-04-23T09:43:00.000000000","2022-04-23T16:43:00.000000000",4863,943.345]
["2022-04-23T09:44:00.000000000","2022-04-23T16:44:00.000000000",4850,-0.009]
["2022-04-23T09:44:00.000000000","2022-04-23T16:44:00.000000000",4854,2528.301]
["2022-04-23T09:44:00.000000000","2022-04-23T16:44:00.000000000",4868,34.93333]
["2022-04-23T09:44:00.000000000","2022-04-23T16:44:00.000000000",4872,38.66667]
["2022-04-23T09:44:00.000000000","2022-04-23T16:44:00.000000000",4858,253.291]
["2022-04-23T09:44:00.000000000","2022-04-23T16:44:00.000000000",4863,955.5367]
["2022-04-23T09:45:00.000000000","2022-04-23T16:45:00.000000000",4850,-0.009]
["2022-04-23T09:45:00.000000000","2022-04-23T16:45:00.000000000",4854,2518.255]
["2022-04-23T09:45:00.000000000","2022-04-23T16:45:00.000000000",4868,35.35833]
["2022-04-23T09:45:00.000000000","2022-04-23T16:45:00.000000000",4872,38.94167]
["2022-04-23T09:45:00.000000000","2022-04-23T16:45:00.000000000",4858,253.2615]
["2022-04-23T09:45:00.000000000","2022-04-23T16:45:00.000000000",4863,954.1671]
["2022-04-23T09:46:00.000000000","2022-04-23T16:46:00.000000000",4850,-0.008749999]
["2022-04-23T09:46:00.000000000","2022-04-23T16:46:00.000000000",4854,2528.648]
["2022-04-23T09:46:00.000000000","2022-04-23T16:46:00.000000000",4868,35.51667]
["2022-04-23T09:46:00.000000000","2022-04-23T16:46:00.000000000",4872,39.275]
["2022-04-23T09:46:00.000000000","2022-04-23T16:46:00.000000000",4858,253.2871]
["2022-04-23T09:46:00.000000000","2022-04-23T16:46:00.000000000",4863,958.7244]
["2022-04-23T09:47:00.000000000","2022-04-23T16:47:00.000000000",4850,-0.008749999]
["2022-04-23T09:47:00.000000000","2022-04-23T16:47:00.000000000",4854,2540.638]
["2022-04-23T09:47:00.000000000","2022-04-23T16:47:00.000000000",4868,36.19167]
["2022-04-23T09:47:00.000000000","2022-04-23T16:47:00.000000000",4872,39.98333]
["2022-04-23T09:47:00.000000000","2022-04-23T16:47:00.000000000",4858,253.3511]
["2022-04-23T09:47:00.000000000","2022-04-23T16:47:00.000000000",4863,964.1497]
["2022-04-23T09:48:00.000000000","2022-04-23T16:48:00.000000000",4850,-0.009]
["2022-04-23T09:48:00.000000000","2022-04-23T16:48:00.000000000",4854,2531.299]
["2022-04-23T09:48:00.000000000","2022-04-23T16:48:00.000000000",4868,36.325]
["2022-04-23T09:48:00.000000000","2022-04-23T16:48:00.000000000",4872,39.95]
["2022-04-23T09:48:00.000000000","2022-04-23T16:48:00.000000000",4858,253.3783]
["2022-04-23T09:48:00.000000000","2022-04-23T16:48:00.000000000",4863,958.7568]
["2022-04-23T09:49:00.000000000","2022-04-23T16:49:00.000000000",4850,-0.009]
["2022-04-23T09:49:00.000000000","2022-04-23T16:49:00.000000000",4854,2474.109]
["2022-04-23T09:49:00.000000000","2022-04-23T16:49:00.000000000",4868,36.48333]
["2022-04-23T09:49:00.000000000","2022-04-23T16:49:00.000000000",4872,39.79167]
["2022-04-23T09:49:00.000000000","2022-04-23T16:49:00.000000000",4858,253.0737]
["2022-04-23T09:49:00.000000000","2022-04-23T16:49:00.000000000",4863,938.4502]
["2022-04-23T09:50:00.000000000","2022-04-23T16:50:00.000000000",4850,-0.009]
["2022-04-23T09:50:00.000000000","2022-04-23T16:50:00.000000000",4854,2564.694]
["2022-04-23T09:50:00.000000000","2022-04-23T16:50:00.000000000",4868,37.325]
["2022-04-23T09:50:00.000000000","2022-04-23T16:50:00.000000000",4872,40.425]
["2022-04-23T09:50:00.000000000","2022-04-23T16:50:00.000000000",4858,253.3961]
["2022-04-23T09:50:00.000000000","2022-04-23T16:50:00.000000000",4863,975.1315]
["2022-04-23T09:51:00.000000000","2022-04-23T16:51:00.000000000",4850,-0.009]
["2022-04-23T09:51:00.000000000","2022-04-23T16:51:00.000000000",4854,2567.926]
["2022-04-23T09:51:00.000000000","2022-04-23T16:51:00.000000000",4868,37.56667]
["2022-04-23T09:51:00.000000000","2022-04-23T16:51:00.000000000",4872,40.9]
["2022-04-23T09:51:00.000000000","2022-04-23T16:51:00.000000000",4858,253.4381]
["2022-04-23T09:51:00.000000000","2022-04-23T16:51:00.000000000",4863,977.7588]
["2022-04-23T09:52:00.000000000","2022-04-23T16:52:00.000000000",4850,-0.008749999]
["2022-04-23T09:52:00.000000000","2022-04-23T16:52:00.000000000",4854,2524.104]
["2022-04-23T09:52:00.000000000","2022-04-23T16:52:00.000000000",4868,38.40833]
["2022-04-23T09:52:00.000000000","2022-04-23T16:52:00.000000000",4872,41.55]
["2022-04-23T09:52:00.000000000","2022-04-23T16:52:00.000000000",4858,253.2911]
["2022-04-23T09:52:00.000000000","2022-04-23T16:52:00.000000000",4863,964.9043]
["2022-04-23T09:53:00.000000000","2022-04-23T16:53:00.000000000",4850,-0.009]
["2022-04-23T09:53:00.000000000","2022-04-23T16:53:00.000000000",4854,2479.272]
["2022-04-23T09:53:00.000000000","2022-04-23T16:53:00.000000000",4868,38.5]
["2022-04-23T09:53:00.000000000","2022-04-23T16:53:00.000000000",4872,41.51667]
["2022-04-23T09:53:00.000000000","2022-04-23T16:53:00.000000000",4858,253.1646]
["2022-04-23T09:53:00.000000000","2022-04-23T16:53:00.000000000",4863,950.1784]
["2022-04-23T09:54:00.000000000","2022-04-23T16:54:00.000000000",4850,-0.009]
["2022-04-23T09:54:00.000000000","2022-04-23T16:54:00.000000000",4854,2501.288]
["2022-04-23T09:54:00.000000000","2022-04-23T16:54:00.000000000",4868,37.25]
["2022-04-23T09:54:00.000000000","2022-04-23T16:54:00.000000000",4872,40.5]
["2022-04-23T09:54:00.000000000","2022-04-23T16:54:00.000000000",4858,253.162]
["2022-04-23T09:54:00.000000000","2022-04-23T16:54:00.000000000",4863,955.5583]
["2022-04-23T09:55:00.000000000","2022-04-23T16:55:00.000000000",4850,-0.009]
["2022-04-23T09:55:00.000000000","2022-04-23T16:55:00.000000000",4854,2556.969]
["2022-04-23T09:55:00.000000000","2022-04-23T16:55:00.000000000",4868,37.00834]
["2022-04-23T09:55:00.000000000","2022-04-23T16:55:00.000000000",4872,40.09167]
["2022-04-23T09:55:00.000000000","2022-04-23T16:55:00.000000000",4858,253.3259]
["2022-04-23T09:55:00.000000000","2022-04-23T16:55:00.000000000",4863,976.0793]
["2022-04-23T09:56:00.000000000","2022-04-23T16:56:00.000000000",4850,-0.009]
["2022-04-23T09:56:00.000000000","2022-04-23T16:56:00.000000000",4854,2572.038]
["2022-04-23T09:56:00.000000000","2022-04-23T16:56:00.000000000",4868,37.21667]
["2022-04-23T09:56:00.000000000","2022-04-23T16:56:00.000000000",4872,40.325]
["2022-04-23T09:56:00.000000000","2022-04-23T16:56:00.000000000",4858,253.3526]
["2022-04-23T09:56:00.000000000","2022-04-23T16:56:00.000000000",4863,982.2705]
["2022-04-23T09:57:00.000000000","2022-04-23T16:57:00.000000000",4850,-0.009]
["2022-04-23T09:57:00.000000000","2022-04-23T16:57:00.000000000",4854,2570.348]
["2022-04-23T09:57:00.000000000","2022-04-23T16:57:00.000000000",4868,36.41667]
["2022-04-23T09:57:00.000000000","2022-04-23T16:57:00.000000000",4872,39.88334]
["2022-04-23T09:57:00.000000000","2022-04-23T16:57:00.000000000",4858,253.5132]
["2022-04-23T09:57:00.000000000","2022-04-23T16:57:00.000000000",4863,979.9355]
["2022-04-23T09:58:00.000000000","2022-04-23T16:58:00.000000000",4850,-0.009]
["2022-04-23T09:58:00.000000000","2022-04-23T16:58:00.000000000",4854,2567.889]
["2022-04-23T09:58:00.000000000","2022-04-23T16:58:00.000000000",4868,36.225]
["2022-04-23T09:58:00.000000000","2022-04-23T16:58:00.000000000",4872,39.85]
["2022-04-23T09:58:00.000000000","2022-04-23T16:58:00.000000000",4858,253.5515]
["2022-04-23T09:58:00.000000000","2022-04-23T16:58:00.000000000",4863,977.6603]
["2022-04-23T09:59:00.000000000","2022-04-23T16:59:00.000000000",4850,-0.009]
["2022-04-23T09:59:00.000000000","2022-04-23T16:59:00.000000000",4854,2590.788]
["2022-04-23T09:59:00.000000000","2022-04-23T16:59:00.000000000",4868,36.25]
["2022-04-23T09:59:00.000000000","2022-04-23T16:59:00.000000000",4872,39.64167]
["2022-04-23T09:59:00.000000000","2022-04-23T16:59:00.000000000",4858,253.6301]
["2022-04-23T09:59:00.000000000","2022-04-23T16:59:00.000000000",4863,987.1511]
["2022-04-23T10:00:00.000000000","2022-04-23T17:00:00.000000000",4850,-0.009]
["2022-04-23T13:51:00.000000000","2022-04-23T20:51:00.000000000",4849,338.0833]
["2022-04-23T13:51:00.000000000","2022-04-23T20:51:00.000000000",4853,9.472406]
["2022-04-23T13:51:00.000000000","2022-04-23T20:51:00.000000000",4867,41.71667]
["2022-04-23T13:51:00.000000000","2022-04-23T20:51:00.000000000",4871,44.625]
["2022-04-23T13:51:00.000000000","2022-04-23T20:51:00.000000000",4857,0.063]
["2022-04-23T13:51:00.000000000","2022-04-23T20:51:00.000000000",4862,902.3668]
["2022-04-23T13:52:00.000000000","2022-04-23T20:52:00.000000000",4849,337.5833]
["2022-04-23T13:52:00.000000000","2022-04-23T20:52:00.000000000",4853,9.405679]
["2022-04-23T13:52:00.000000000","2022-04-23T20:52:00.000000000",4867,42.29167]
["2022-04-23T13:52:00.000000000","2022-04-23T20:52:00.000000000",4871,45.24166]
["2022-04-23T13:52:00.000000000","2022-04-23T20:52:00.000000000",4857,0.063]
["2022-04-23T13:52:00.000000000","2022-04-23T20:52:00.000000000",4862,898.832]
["2022-04-23T13:53:00.000000000","2022-04-23T20:53:00.000000000",4849,336.3167]
["2022-04-23T13:53:00.000000000","2022-04-23T20:53:00.000000000",4853,9.380763]
["2022-04-23T13:53:00.000000000","2022-04-23T20:53:00.000000000",4867,41.7]
["2022-04-23T13:53:00.000000000","2022-04-23T20:53:00.000000000",4871,44.8]
["2022-04-23T13:53:00.000000000","2022-04-23T20:53:00.000000000",4857,0.063]
["2022-04-23T13:53:00.000000000","2022-04-23T20:53:00.000000000",4862,896.8509]
["2022-04-23T13:54:00.000000000","2022-04-23T20:54:00.000000000",4849,336.5167]
["2022-04-23T13:54:00.000000000","2022-04-23T20:54:00.000000000",4853,9.369526]
["2022-04-23T13:54:00.000000000","2022-04-23T20:54:00.000000000",4867,41.325]
["2022-04-23T13:54:00.000000000","2022-04-23T20:54:00.000000000",4871,44.36666]
["2022-04-23T13:54:00.000000000","2022-04-23T20:54:00.000000000",4857,0.063]
["2022-04-23T13:54:00.000000000","2022-04-23T20:54:00.000000000",4862,893.622]
["2022-04-23T13:55:00.000000000","2022-04-23T20:55:00.000000000",4849,337.4333]
["2022-04-23T13:55:00.000000000","2022-04-23T20:55:00.000000000",4853,9.370503]
["2022-04-23T13:55:00.000000000","2022-04-23T20:55:00.000000000",4867,40.48333]
["2022-04-23T13:55:00.000000000","2022-04-23T20:55:00.000000000",4871,43.81667]
["2022-04-23T13:55:00.000000000","2022-04-23T20:55:00.000000000",4857,0.063]
["2022-04-23T13:55:00.000000000","2022-04-23T20:55:00.000000000",4862,890.9058]
["2022-04-23T13:56:00.000000000","2022-04-23T20:56:00.000000000",4849,338.9]
["2022-04-23T13:56:00.000000000","2022-04-23T20:56:00.000000000",4853,9.367354]
["2022-04-23T13:56:00.000000000","2022-04-23T20:56:00.000000000",4867,40.43333]
["2022-04-23T13:56:00.000000000","2022-04-23T20:56:00.000000000",4871,43.66667]
["2022-04-23T13:56:00.000000000","2022-04-23T20:56:00.000000000",4857,0.063]
["2022-04-23T13:56:00.000000000","2022-04-23T20:56:00.000000000",4862,887.8457]
["2022-04-23T13:57:00.000000000","2022-04-23T20:57:00.000000000",4849,340.6]
["2022-04-23T13:57:00.000000000","2022-04-23T20:57:00.000000000",4853,9.36264]
["2022-04-23T13:57:00.000000000","2022-04-23T20:57:00.000000000",4867,39.73333]
["2022-04-23T13:57:00.000000000","2022-04-23T20:57:00.000000000",4871,43.025]
["2022-04-23T13:57:00.000000000","2022-04-23T20:57:00.000000000",4857,0.063]
["2022-04-23T13:57:00.000000000","2022-04-23T20:57:00.000000000",4862,885.1271]
["2022-04-23T13:58:00.000000000","2022-04-23T20:58:00.000000000",4849,341.5667]
["2022-04-23T13:58:00.000000000","2022-04-23T20:58:00.000000000",4853,9.365514]
["2022-04-23T13:58:00.000000000","2022-04-23T20:58:00.000000000",4867,39.36666]
["2022-04-23T13:58:00.000000000","2022-04-23T20:58:00.000000000",4871,42.44167]
["2022-04-23T13:58:00.000000000","2022-04-23T20:58:00.000000000",4857,0.063]
["2022-04-23T13:58:00.000000000","2022-04-23T20:58:00.000000000",4862,883.0534]
["2022-04-23T13:59:00.000000000","2022-04-23T20:59:00.000000000",4849,339.9167]
["2022-04-23T13:59:00.000000000","2022-04-23T20:59:00.000000000",4853,9.343073]
["2022-04-23T13:59:00.000000000","2022-04-23T20:59:00.000000000",4867,39.40833]
["2022-04-23T13:59:00.000000000","2022-04-23T20:59:00.000000000",4871,42.15]
["2022-04-23T13:59:00.000000000","2022-04-23T20:59:00.000000000",4857,0.063]
["2022-04-23T13:59:00.000000000","2022-04-23T20:59:00.000000000",4862,879.8004]
["2022-04-23T14:00:00.000000000","2022-04-23T21:00:00.000000000",4849,340.0833]
["2022-04-23T14:00:00.000000000","2022-04-23T21:00:00.000000000",4853,9.322237]
["2022-04-23T14:00:00.000000000","2022-04-23T21:00:00.000000000",4867,38.96667]
["2022-04-23T14:00:00.000000000","2022-04-23T21:00:00.000000000",4871,41.73333]
["2022-04-23T14:00:00.000000000","2022-04-23T21:00:00.000000000",4857,0.063]
["2022-04-23T14:00:00.000000000","2022-04-23T21:00:00.000000000",4862,876.8254]
["2022-04-23T14:01:00.000000000","2022-04-23T21:01:00.000000000",4849,340.9333]
["2022-04-23T14:01:00.000000000","2022-04-23T21:01:00.000000000",4853,9.296174]
["2022-04-23T14:01:00.000000000","2022-04-23T21:01:00.000000000",4867,39.20833]
["2022-04-23T14:01:00.000000000","2022-04-23T21:01:00.000000000",4871,41.75]
["2022-04-23T14:01:00.000000000","2022-04-23T21:01:00.000000000",4857,0.063]
["2022-04-23T14:01:00.000000000","2022-04-23T21:01:00.000000000",4862,874.3642]
["2022-04-23T14:02:00.000000000","2022-04-23T21:02:00.000000000",4849,340.5167]
["2022-04-23T14:02:00.000000000","2022-04-23T21:02:00.000000000",4853,9.270967]
["2022-04-23T14:02:00.000000000","2022-04-23T21:02:00.000000000",4867,38.85]
["2022-04-23T14:02:00.000000000","2022-04-23T21:02:00.000000000",4871,41.59167]
["2022-04-23T14:02:00.000000000","2022-04-23T21:02:00.000000000",4857,0.063]
["2022-04-23T14:02:00.000000000","2022-04-23T21:02:00.000000000",4862,871.2046]
["2022-04-23T14:03:00.000000000","2022-04-23T21:03:00.000000000",4849,341.5833]
["2022-04-23T14:03:00.000000000","2022-04-23T21:03:00.000000000",4853,9.241939]
["2022-04-23T14:03:00.000000000","2022-04-23T21:03:00.000000000",4867,38.50834]
["2022-04-23T14:03:00.000000000","2022-04-23T21:03:00.000000000",4871,41.54167]
["2022-04-23T14:03:00.000000000","2022-04-23T21:03:00.000000000",4857,0.063]
["2022-04-23T14:03:00.000000000","2022-04-23T21:03:00.000000000",4862,867.6894]
["2022-04-23T14:04:00.000000000","2022-04-23T21:04:00.000000000",4849,342.6333]
["2022-04-23T14:04:00.000000000","2022-04-23T21:04:00.000000000",4853,9.218852]
["2022-04-23T14:04:00.000000000","2022-04-23T21:04:00.000000000",4867,38.325]
["2022-04-23T14:04:00.000000000","2022-04-23T21:04:00.000000000",4871,41.50834]
["2022-04-23T14:04:00.000000000","2022-04-23T21:04:00.000000000",4857,0.063]
["2022-04-23T14:04:00.000000000","2022-04-23T21:04:00.000000000",4862,864.6682]
["2022-04-23T14:05:00.000000000","2022-04-23T21:05:00.000000000",4849,341.15]
["2022-04-23T14:05:00.000000000","2022-04-23T21:05:00.000000000",4853,9.186319]
["2022-04-23T14:05:00.000000000","2022-04-23T21:05:00.000000000",4867,39.00834]
["2022-04-23T14:05:00.000000000","2022-04-23T21:05:00.000000000",4871,41.88334]
["2022-04-23T14:05:00.000000000","2022-04-23T21:05:00.000000000",4857,0.063]
["2022-04-23T14:05:00.000000000","2022-04-23T21:05:00.000000000",4862,862.2788]
["2022-04-23T14:06:00.000000000","2022-04-23T21:06:00.000000000",4849,339.95]
["2022-04-23T14:06:00.000000000","2022-04-23T21:06:00.000000000",4853,9.161669]
["2022-04-23T14:06:00.000000000","2022-04-23T21:06:00.000000000",4867,39.05833]
["2022-04-23T14:06:00.000000000","2022-04-23T21:06:00.000000000",4871,41.90833]
["2022-04-23T14:06:00.000000000","2022-04-23T21:06:00.000000000",4857,0.063]
["2022-04-23T14:06:00.000000000","2022-04-23T21:06:00.000000000",4862,859.178]
["2022-04-23T14:07:00.000000000","2022-04-23T21:07:00.000000000",4849,339.6833]
["2022-04-23T14:07:00.000000000","2022-04-23T21:07:00.000000000",4853,9.159673]
["2022-04-23T14:07:00.000000000","2022-04-23T21:07:00.000000000",4867,39.075]
["2022-04-23T14:07:00.000000000","2022-04-23T21:07:00.000000000",4871,41.95833]
["2022-04-23T14:07:00.000000000","2022-04-23T21:07:00.000000000",4857,0.063]
["2022-04-23T14:07:00.000000000","2022-04-23T21:07:00.000000000",4862,855.5579]
["2022-04-23T14:08:00.000000000","2022-04-23T21:08:00.000000000",4849,340.9]
["2022-04-23T14:08:00.000000000","2022-04-23T21:08:00.000000000",4853,9.135737]
["2022-04-23T14:08:00.000000000","2022-04-23T21:08:00.000000000",4867,38.75]
["2022-04-23T14:08:00.000000000","2022-04-23T21:08:00.000000000",4871,41.68333]
["2022-04-23T14:08:00.000000000","2022-04-23T21:08:00.000000000",4857,0.063]
["2022-04-23T14:08:00.000000000","2022-04-23T21:08:00.000000000",4862,852.0168]
["2022-04-23T14:09:00.000000000","2022-04-23T21:09:00.000000000",4849,340.3167]
["2022-04-23T14:09:00.000000000","2022-04-23T21:09:00.000000000",4853,9.112438]
["2022-04-23T14:09:00.000000000","2022-04-23T21:09:00.000000000",4867,38.675]
["2022-04-23T14:09:00.000000000","2022-04-23T21:09:00.000000000",4871,41.50834]
["2022-04-23T14:09:00.000000000","2022-04-23T21:09:00.000000000",4857,0.063]
["2022-04-23T14:09:00.000000000","2022-04-23T21:09:00.000000000",4862,848.7906]
["2022-04-23T14:10:00.000000000","2022-04-23T21:10:00.000000000",4849,340.4833]
["2022-04-23T14:10:00.000000000","2022-04-23T21:10:00.000000000",4853,9.088634]
["2022-04-23T14:10:00.000000000","2022-04-23T21:10:00.000000000",4867,38.73333]
["2022-04-23T14:10:00.000000000","2022-04-23T21:10:00.000000000",4871,41.725]
["2022-04-23T14:10:00.000000000","2022-04-23T21:10:00.000000000",4857,0.063]
["2022-04-23T14:10:00.000000000","2022-04-23T21:10:00.000000000",4862,846.5818]
["2022-04-23T14:11:00.000000000","2022-04-23T21:11:00.000000000",4849,340.5667]
["2022-04-23T14:11:00.000000000","2022-04-23T21:11:00.000000000",4853,9.061502]
["2022-04-23T14:11:00.000000000","2022-04-23T21:11:00.000000000",4867,38.45]
["2022-04-23T14:11:00.000000000","2022-04-23T21:11:00.000000000",4871,41.49166]
["2022-04-23T14:11:00.000000000","2022-04-23T21:11:00.000000000",4857,0.063]
["2022-04-23T14:11:00.000000000","2022-04-23T21:11:00.000000000",4862,843.3922]
["2022-04-23T14:12:00.000000000","2022-04-23T21:12:00.000000000",4849,343.2]
["2022-04-23T14:12:00.000000000","2022-04-23T21:12:00.000000000",4853,9.035423]
["2022-04-23T14:12:00.000000000","2022-04-23T21:12:00.000000000",4867,38.50834]
["2022-04-23T14:12:00.000000000","2022-04-23T21:12:00.000000000",4871,41.51667]
["2022-04-23T14:12:00.000000000","2022-04-23T21:12:00.000000000",4857,0.063]
["2022-04-23T14:12:00.000000000","2022-04-23T21:12:00.000000000",4862,840.1912]
["2022-04-23T14:13:00.000000000","2022-04-23T21:13:00.000000000",4849,343.5667]
["2022-04-23T14:13:00.000000000","2022-04-23T21:13:00.000000000",4853,8.984198]
["2022-04-23T14:13:00.000000000","2022-04-23T21:13:00.000000000",4867,39.04167]
["2022-04-23T14:13:00.000000000","2022-04-23T21:13:00.000000000",4871,41.61666]
["2022-04-23T14:13:00.000000000","2022-04-23T21:13:00.000000000",4857,0.063]
["2022-04-23T14:13:00.000000000","2022-04-23T21:13:00.000000000",4862,835.9307]
["2022-04-23T14:14:00.000000000","2022-04-23T21:14:00.000000000",4849,346.1]
["2022-04-23T14:14:00.000000000","2022-04-23T21:14:00.000000000",4853,8.959136]
["2022-04-23T14:14:00.000000000","2022-04-23T21:14:00.000000000",4867,38.4]
["2022-04-23T14:14:00.000000000","2022-04-23T21:14:00.000000000",4871,41.24166]
["2022-04-23T14:14:00.000000000","2022-04-23T21:14:00.000000000",4857,0.063]
["2022-04-23T14:14:00.000000000","2022-04-23T21:14:00.000000000",4862,832.8399]
["2022-04-23T14:15:00.000000000","2022-04-23T21:15:00.000000000",4849,345.0667]
["2022-04-23T14:15:00.000000000","2022-04-23T21:15:00.000000000",4853,8.912263]
["2022-04-23T14:15:00.000000000","2022-04-23T21:15:00.000000000",4867,39.25834]
["2022-04-23T14:15:00.000000000","2022-04-23T21:15:00.000000000",4871,41.73333]
["2022-04-23T14:15:00.000000000","2022-04-23T21:15:00.000000000",4857,0.063]
["2022-04-23T14:15:00.000000000","2022-04-23T21:15:00.000000000",4862,830.0696]
["2022-04-23T14:16:00.000000000","2022-04-23T21:16:00.000000000",4849,344.2167]
["2022-04-23T14:16:00.000000000","2022-04-23T21:16:00.000000000",4853,8.876748]
["2022-04-23T14:16:00.000000000","2022-04-23T21:16:00.000000000",4867,39.21666]
["2022-04-23T14:16:00.000000000","2022-04-23T21:16:00.000000000",4871,41.84166]
["2022-04-23T14:16:00.000000000","2022-04-23T21:16:00.000000000",4857,0.063]
["2022-04-23T14:16:00.000000000","2022-04-23T21:16:00.000000000",4862,826.6198]
["2022-04-23T14:17:00.000000000","2022-04-23T21:17:00.000000000",4849,343.4]
["2022-04-23T14:17:00.000000000","2022-04-23T21:17:00.000000000",4853,8.82714]
["2022-04-23T14:17:00.000000000","2022-04-23T21:17:00.000000000",4867,40.03333]
["2022-04-23T14:17:00.000000000","2022-04-23T21:17:00.000000000",4871,42.25]
["2022-04-23T14:17:00.000000000","2022-04-23T21:17:00.000000000",4857,0.063]
["2022-04-23T14:17:00.000000000","2022-04-23T21:17:00.000000000",4862,822.9609]
["2022-04-23T14:18:00.000000000","2022-04-23T21:18:00.000000000",4849,341.4667]
["2022-04-23T14:18:00.000000000","2022-04-23T21:18:00.000000000",4853,8.760627]
["2022-04-23T14:18:00.000000000","2022-04-23T21:18:00.000000000",4867,41.25]
["2022-04-23T14:18:00.000000000","2022-04-23T21:18:00.000000000",4871,43.20833]
["2022-04-23T14:18:00.000000000","2022-04-23T21:18:00.000000000",4857,0.063]
["2022-04-23T14:18:00.000000000","2022-04-23T21:18:00.000000000",4862,820.0438]
["2022-04-23T14:19:00.000000000","2022-04-23T21:19:00.000000000",4849,341.7333]
["2022-04-23T14:19:00.000000000","2022-04-23T21:19:00.000000000",4853,8.720092]
["2022-04-23T14:19:00.000000000","2022-04-23T21:19:00.000000000",4867,41.2]
["2022-04-23T14:19:00.000000000","2022-04-23T21:19:00.000000000",4871,43.25]
["2022-04-23T14:19:00.000000000","2022-04-23T21:19:00.000000000",4857,0.063]
["2022-04-23T14:19:00.000000000","2022-04-23T21:19:00.000000000",4862,816.7903]
["2022-04-23T14:20:00.000000000","2022-04-23T21:20:00.000000000",4849,338.75]
["2022-04-23T14:20:00.000000000","2022-04-23T21:20:00.000000000",4853,8.685058]
["2022-04-23T14:20:00.000000000","2022-04-23T21:20:00.000000000",4867,40.6]
["2022-04-23T14:20:00.000000000","2022-04-23T21:20:00.000000000",4871,43.54167]
["2022-04-23T14:20:00.000000000","2022-04-23T21:20:00.000000000",4857,0.063]
["2022-04-23T14:20:00.000000000","2022-04-23T21:20:00.000000000",4862,813.4907]
["2022-04-23T14:21:00.000000000","2022-04-23T21:21:00.000000000",4849,338.7167]
["2022-04-23T14:21:00.000000000","2022-04-23T21:21:00.000000000",4853,8.648679]
["2022-04-23T14:21:00.000000000","2022-04-23T21:21:00.000000000",4867,40.05]
["2022-04-23T14:21:00.000000000","2022-04-23T21:21:00.000000000",4871,43.43333]
["2022-04-23T14:21:00.000000000","2022-04-23T21:21:00.000000000",4857,0.063]
["2022-04-23T14:21:00.000000000","2022-04-23T21:21:00.000000000",4862,810.3599]
["2022-04-23T14:22:00.000000000","2022-04-23T21:22:00.000000000",4849,338.1833]
["2022-04-23T14:22:00.000000000","2022-04-23T21:22:00.000000000",4853,8.597449]
["2022-04-23T14:22:00.000000000","2022-04-23T21:22:00.000000000",4867,41.0]
["2022-04-23T14:22:00.000000000","2022-04-23T21:22:00.000000000",4871,44.16667]
["2022-04-23T14:22:00.000000000","2022-04-23T21:22:00.000000000",4857,0.063]
["2022-04-23T14:22:00.000000000","2022-04-23T21:22:00.000000000",4862,807.0391]
["2022-04-23T14:23:00.000000000","2022-04-23T21:23:00.000000000",4849,337.3]
["2022-04-23T14:23:00.000000000","2022-04-23T21:23:00.000000000",4853,8.531199]
["2022-04-23T14:23:00.000000000","2022-04-23T21:23:00.000000000",4867,41.20833]
["2022-04-23T14:23:00.000000000","2022-04-23T21:23:00.000000000",4871,44.60833]
["2022-04-23T14:23:00.000000000","2022-04-23T21:23:00.000000000",4857,0.063]
["2022-04-23T14:23:00.000000000","2022-04-23T21:23:00.000000000",4862,803.1004]
["2022-04-23T14:24:00.000000000","2022-04-23T21:24:00.000000000",4849,336.0667]
["2022-04-23T14:24:00.000000000","2022-04-23T21:24:00.000000000",4853,8.481113]
["2022-04-23T14:24:00.000000000","2022-04-23T21:24:00.000000000",4867,42.15]
["2022-04-23T14:24:00.000000000","2022-04-23T21:24:00.000000000",4871,45.13333]
["2022-04-23T14:24:00.000000000","2022-04-23T21:24:00.000000000",4857,0.063]
["2022-04-23T14:24:00.000000000","2022-04-23T21:24:00.000000000",4862,799.3423]
["2022-04-23T14:25:00.000000000","2022-04-23T21:25:00.000000000",4849,337.35]
["2022-04-23T14:25:00.000000000","2022-04-23T21:25:00.000000000",4853,8.436309]
["2022-04-23T14:25:00.000000000","2022-04-23T21:25:00.000000000",4867,42.325]
["2022-04-23T14:25:00.000000000","2022-04-23T21:25:00.000000000",4871,45.03333]
["2022-04-23T14:25:00.000000000","2022-04-23T21:25:00.000000000",4857,0.063]
["2022-04-23T14:25:00.000000000","2022-04-23T21:25:00.000000000",4862,796.4103]
["2022-04-23T14:26:00.000000000","2022-04-23T21:26:00.000000000",4849,336.5]
["2022-04-23T14:26:00.000000000","2022-04-23T21:26:00.000000000",4853,8.409843]
["2022-04-23T14:26:00.000000000","2022-04-23T21:26:00.000000000",4867,41.725]
["2022-04-23T14:26:00.000000000","2022-04-23T21:26:00.000000000",4871,44.93333]
["2022-04-23T14:26:00.000000000","2022-04-23T21:26:00.000000000",4857,0.063]
["2022-04-23T14:26:00.000000000","2022-04-23T21:26:00.000000000",4862,792.4658]
["2022-04-23T14:27:00.000000000","2022-04-23T21:27:00.000000000",4849,338.8167]
["2022-04-23T14:27:00.000000000","2022-04-23T21:27:00.000000000",4853,8.398046]
["2022-04-23T14:27:00.000000000","2022-04-23T21:27:00.000000000",4867,41.35833]
["2022-04-23T14:27:00.000000000","2022-04-23T21:27:00.000000000",4871,44.30833]
["2022-04-23T14:27:00.000000000","2022-04-23T21:27:00.000000000",4857,0.063]
["2022-04-23T14:27:00.000000000","2022-04-23T21:27:00.000000000",4862,788.7125]
["2022-04-23T14:28:00.000000000","2022-04-23T21:28:00.000000000",4849,337.35]
["2022-04-23T14:28:00.000000000","2022-04-23T21:28:00.000000000",4853,8.380832]
["2022-04-23T14:28:00.000000000","2022-04-23T21:28:00.000000000",4867,41.11666]
["2022-04-23T14:28:00.000000000","2022-04-23T21:28:00.000000000",4871,44.1]
["2022-04-23T14:28:00.000000000","2022-04-23T21:28:00.000000000",4857,0.063]
["2022-04-23T14:28:00.000000000","2022-04-23T21:28:00.000000000",4862,785.5078]
["2022-04-23T14:29:00.000000000","2022-04-23T21:29:00.000000000",4849,338.7167]
["2022-04-23T14:29:00.000000000","2022-04-23T21:29:00.000000000",4853,8.345596]
["2022-04-23T14:29:00.000000000","2022-04-23T21:29:00.000000000",4867,41.51667]
["2022-04-23T14:29:00.000000000","2022-04-23T21:29:00.000000000",4871,44.24166]
["2022-04-23T14:29:00.000000000","2022-04-23T21:29:00.000000000",4857,0.063]
["2022-04-23T14:29:00.000000000","2022-04-23T21:29:00.000000000",4862,781.878]
["2022-04-23T14:30:00.000000000","2022-04-23T21:30:00.000000000",4849,338.0]
["2022-04-23T14:30:00.000000000","2022-04-23T21:30:00.000000000",4853,8.303418]
["2022-04-23T14:30:00.000000000","2022-04-23T21:30:00.000000000",4867,41.4]
["2022-04-23T14:30:00.000000000","2022-04-23T21:30:00.000000000",4871,43.98333]
["2022-04-23T14:30:00.000000000","2022-04-23T21:30:00.000000000",4857,0.063]
["2022-04-23T14:30:00.000000000","2022-04-23T21:30:00.000000000",4862,778.614]
["2022-04-23T14:31:00.000000000","2022-04-23T21:31:00.000000000",4849,339.0167]
["2022-04-23T14:31:00.000000000","2022-04-23T21:31:00.000000000",4853,8.30045]
["2022-04-23T14:31:00.000000000","2022-04-23T21:31:00.000000000",4867,40.10833]
["2022-04-23T14:31:00.000000000","2022-04-23T21:31:00.000000000",4871,42.925]
["2022-04-23T14:31:00.000000000","2022-04-23T21:31:00.000000000",4857,0.063]
["2022-04-23T14:31:00.000000000","2022-04-23T21:31:00.000000000",4862,775.1895]
["2022-04-23T14:32:00.000000000","2022-04-23T21:32:00.000000000",4849,338.3667]
["2022-04-23T14:32:00.000000000","2022-04-23T21:32:00.000000000",4853,8.306684]
["2022-04-23T14:32:00.000000000","2022-04-23T21:32:00.000000000",4867,39.25834]
["2022-04-23T14:32:00.000000000","2022-04-23T21:32:00.000000000",4871,41.93333]
["2022-04-23T14:32:00.000000000","2022-04-23T21:32:00.000000000",4857,0.063]
["2022-04-23T14:32:00.000000000","2022-04-23T21:32:00.000000000",4862,772.3102]
["2022-04-23T14:33:00.000000000","2022-04-23T21:33:00.000000000",4849,341.7333]
["2022-04-23T14:33:00.000000000","2022-04-23T21:33:00.000000000",4853,8.30491]
["2022-04-23T14:33:00.000000000","2022-04-23T21:33:00.000000000",4867,39.1]
["2022-04-23T14:33:00.000000000","2022-04-23T21:33:00.000000000",4871,41.53333]
["2022-04-23T14:33:00.000000000","2022-04-23T21:33:00.000000000",4857,0.063]
["2022-04-23T14:33:00.000000000","2022-04-23T21:33:00.000000000",4862,768.8616]
["2022-04-23T14:34:00.000000000","2022-04-23T21:34:00.000000000",4849,343.0166]
["2022-04-23T14:34:00.000000000","2022-04-23T21:34:00.000000000",4853,8.284644]
["2022-04-23T14:34:00.000000000","2022-04-23T21:34:00.000000000",4867,39.025]
["2022-04-23T14:34:00.000000000","2022-04-23T21:34:00.000000000",4871,41.33333]
["2022-04-23T14:34:00.000000000","2022-04-23T21:34:00.000000000",4857,0.063]
["2022-04-23T14:34:00.000000000","2022-04-23T21:34:00.000000000",4862,765.4351]
["2022-04-23T14:35:00.000000000","2022-04-23T21:35:00.000000000",4849,343.3833]
["2022-04-23T14:35:00.000000000","2022-04-23T21:35:00.000000000",4853,8.2539]
["2022-04-23T14:35:00.000000000","2022-04-23T21:35:00.000000000",4867,38.85]
["2022-04-23T14:35:00.000000000","2022-04-23T21:35:00.000000000",4871,41.025]
["2022-04-23T14:35:00.000000000","2022-04-23T21:35:00.000000000",4857,0.063]
["2022-04-23T14:35:00.000000000","2022-04-23T21:35:00.000000000",4862,761.331]
["2022-04-23T14:36:00.000000000","2022-04-23T21:36:00.000000000",4849,344.3167]
["2022-04-23T14:36:00.000000000","2022-04-23T21:36:00.000000000",4853,8.225525]
["2022-04-23T14:36:00.000000000","2022-04-23T21:36:00.000000000",4867,39.20833]
["2022-04-23T14:36:00.000000000","2022-04-23T21:36:00.000000000",4871,41.15]
["2022-04-23T14:36:00.000000000","2022-04-23T21:36:00.000000000",4857,0.063]
["2022-04-23T14:36:00.000000000","2022-04-23T21:36:00.000000000",4862,758.5539]
["2022-04-23T14:37:00.000000000","2022-04-23T21:37:00.000000000",4849,342.8333]
["2022-04-23T10:00:00.000000000","2022-04-23T17:00:00.000000000",4854,2597.381]
["2022-04-23T10:00:00.000000000","2022-04-23T17:00:00.000000000",4868,36.35833]
["2022-04-23T10:00:00.000000000","2022-04-23T17:00:00.000000000",4872,39.625]
["2022-04-23T10:00:00.000000000","2022-04-23T17:00:00.000000000",4858,253.5573]
["2022-04-23T10:00:00.000000000","2022-04-23T17:00:00.000000000",4863,989.6158]
["2022-04-23T10:01:00.000000000","2022-04-23T17:01:00.000000000",4850,-0.009]
["2022-04-23T10:01:00.000000000","2022-04-23T17:01:00.000000000",4854,2598.554]
["2022-04-23T10:01:00.000000000","2022-04-23T17:01:00.000000000",4868,36.25]
["2022-04-23T10:01:00.000000000","2022-04-23T17:01:00.000000000",4872,39.5]
["2022-04-23T10:01:00.000000000","2022-04-23T17:01:00.000000000",4858,253.5605]
["2022-04-23T10:01:00.000000000","2022-04-23T17:01:00.000000000",4863,990.1972]
["2022-04-23T10:02:00.000000000","2022-04-23T17:02:00.000000000",4850,-0.009]
["2022-04-23T10:02:00.000000000","2022-04-23T17:02:00.000000000",4854,2609.639]
["2022-04-23T10:02:00.000000000","2022-04-23T17:02:00.000000000",4868,35.69167]
["2022-04-23T10:02:00.000000000","2022-04-23T17:02:00.000000000",4872,38.96666]
["2022-04-23T10:02:00.000000000","2022-04-23T17:02:00.000000000",4858,253.7085]
["2022-04-23T10:02:00.000000000","2022-04-23T17:02:00.000000000",4863,992.9188]
["2022-04-23T10:03:00.000000000","2022-04-23T17:03:00.000000000",4850,-0.009]
["2022-04-23T10:03:00.000000000","2022-04-23T17:03:00.000000000",4854,2617.645]
["2022-04-23T10:03:00.000000000","2022-04-23T17:03:00.000000000",4868,35.625]
["2022-04-23T10:03:00.000000000","2022-04-23T17:03:00.000000000",4872,38.96667]
["2022-04-23T10:03:00.000000000","2022-04-23T17:03:00.000000000",4858,253.6742]
["2022-04-23T10:03:00.000000000","2022-04-23T17:03:00.000000000",4863,995.4542]
["2022-04-23T10:04:00.000000000","2022-04-23T17:04:00.000000000",4850,-0.009]
["2022-04-23T10:04:00.000000000","2022-04-23T17:04:00.000000000",4854,2622.473]
["2022-04-23T10:04:00.000000000","2022-04-23T17:04:00.000000000",4868,36.35]
["2022-04-23T10:04:00.000000000","2022-04-23T17:04:00.000000000",4872,39.525]
["2022-04-23T10:04:00.000000000","2022-04-23T17:04:00.000000000",4858,253.6024]
["2022-04-23T10:04:00.000000000","2022-04-23T17:04:00.000000000",4863,999.1064]
["2022-04-23T10:05:00.000000000","2022-04-23T17:05:00.000000000",4850,-0.009]
["2022-04-23T10:05:00.000000000","2022-04-23T17:05:00.000000000",4854,2621.928]
["2022-04-23T10:05:00.000000000","2022-04-23T17:05:00.000000000",4868,37.24166]
["2022-04-23T10:05:00.000000000","2022-04-23T17:05:00.000000000",4872,40.325]
["2022-04-23T10:05:00.000000000","2022-04-23T17:05:00.000000000",4858,253.6162]
["2022-04-23T10:05:00.000000000","2022-04-23T17:05:00.000000000",4863,1001.365]
["2022-04-23T10:06:00.000000000","2022-04-23T17:06:00.000000000",4850,-0.009]
["2022-04-23T10:06:00.000000000","2022-04-23T17:06:00.000000000",4854,2617.619]
["2022-04-23T10:06:00.000000000","2022-04-23T17:06:00.000000000",4868,37.55]
["2022-04-23T10:06:00.000000000","2022-04-23T17:06:00.000000000",4872,40.86666]
["2022-04-23T10:06:00.000000000","2022-04-23T17:06:00.000000000",4858,253.6391]
["2022-04-23T10:06:00.000000000","2022-04-23T17:06:00.000000000",4863,1002.679]
["2022-04-23T10:07:00.000000000","2022-04-23T17:07:00.000000000",4850,-0.009]
["2022-04-23T10:07:00.000000000","2022-04-23T17:07:00.000000000",4854,2613.501]
["2022-04-23T10:07:00.000000000","2022-04-23T17:07:00.000000000",4868,37.65833]
["2022-04-23T10:07:00.000000000","2022-04-23T17:07:00.000000000",4872,41.225]
["2022-04-23T10:07:00.000000000","2022-04-23T17:07:00.000000000",4858,253.5198]
["2022-04-23T10:07:00.000000000","2022-04-23T17:07:00.000000000",4863,1003.218]
["2022-04-23T10:08:00.000000000","2022-04-23T17:08:00.000000000",4850,-0.008749999]
["2022-04-23T10:08:00.000000000","2022-04-23T17:08:00.000000000",4854,2614.535]
["2022-04-23T10:08:00.000000000","2022-04-23T17:08:00.000000000",4868,37.88333]
["2022-04-23T10:08:00.000000000","2022-04-23T17:08:00.000000000",4872,41.29167]
["2022-04-23T10:08:00.000000000","2022-04-23T17:08:00.000000000",4858,253.4889]
["2022-04-23T10:08:00.000000000","2022-04-23T17:08:00.000000000",4863,1004.933]
["2022-04-23T10:09:00.000000000","2022-04-23T17:09:00.000000000",4850,-0.009]
["2022-04-23T10:09:00.000000000","2022-04-23T17:09:00.000000000",4854,2619.072]
["2022-04-23T10:09:00.000000000","2022-04-23T17:09:00.000000000",4868,36.90833]
["2022-04-23T10:09:00.000000000","2022-04-23T17:09:00.000000000",4872,40.6]
["2022-04-23T10:09:00.000000000","2022-04-23T17:09:00.000000000",4858,253.526]
["2022-04-23T10:09:00.000000000","2022-04-23T17:09:00.000000000",4863,1004.404]
["2022-04-23T10:10:00.000000000","2022-04-23T17:10:00.000000000",4850,-0.009]
["2022-04-23T10:10:00.000000000","2022-04-23T17:10:00.000000000",4854,2631.225]
["2022-04-23T10:10:00.000000000","2022-04-23T17:10:00.000000000",4868,35.84167]
["2022-04-23T10:10:00.000000000","2022-04-23T17:10:00.000000000",4872,39.71667]
["2022-04-23T10:10:00.000000000","2022-04-23T17:10:00.000000000",4858,253.6094]
["2022-04-23T10:10:00.000000000","2022-04-23T17:10:00.000000000",4863,1005.34]
["2022-04-23T10:11:00.000000000","2022-04-23T17:11:00.000000000",4850,-0.009]
["2022-04-23T10:11:00.000000000","2022-04-23T17:11:00.000000000",4854,2642.894]
["2022-04-23T10:11:00.000000000","2022-04-23T17:11:00.000000000",4868,35.35]
["2022-04-23T10:11:00.000000000","2022-04-23T17:11:00.000000000",4872,39.10833]
["2022-04-23T10:11:00.000000000","2022-04-23T17:11:00.000000000",4858,253.7146]
["2022-04-23T10:11:00.000000000","2022-04-23T17:11:00.000000000",4863,1006.849]
["2022-04-23T10:12:00.000000000","2022-04-23T17:12:00.000000000",4850,-0.009]
["2022-04-23T10:12:00.000000000","2022-04-23T17:12:00.000000000",4854,2656.746]
["2022-04-23T10:12:00.000000000","2022-04-23T17:12:00.000000000",4868,34.15833]
["2022-04-23T10:12:00.000000000","2022-04-23T17:12:00.000000000",4872,38.05]
["2022-04-23T10:12:00.000000000","2022-04-23T17:12:00.000000000",4858,253.7623]
["2022-04-23T10:12:00.000000000","2022-04-23T17:12:00.000000000",4863,1008.265]
["2022-04-23T10:13:00.000000000","2022-04-23T17:13:00.000000000",4850,-0.009]
["2022-04-23T10:13:00.000000000","2022-04-23T17:13:00.000000000",4854,2660.318]
["2022-04-23T10:13:00.000000000","2022-04-23T17:13:00.000000000",4868,35.40833]
["2022-04-23T10:13:00.000000000","2022-04-23T17:13:00.000000000",4872,39.06667]
["2022-04-23T10:13:00.000000000","2022-04-23T17:13:00.000000000",4858,253.8325]
["2022-04-23T10:13:00.000000000","2022-04-23T17:13:00.000000000",4863,1009.881]
["2022-04-23T10:14:00.000000000","2022-04-23T17:14:00.000000000",4850,-0.009]
["2022-04-23T10:14:00.000000000","2022-04-23T17:14:00.000000000",4854,2665.67]
["2022-04-23T10:14:00.000000000","2022-04-23T17:14:00.000000000",4868,36.025]
["2022-04-23T10:14:00.000000000","2022-04-23T17:14:00.000000000",4872,39.375]
["2022-04-23T10:14:00.000000000","2022-04-23T17:14:00.000000000",4858,253.8705]
["2022-04-23T10:14:00.000000000","2022-04-23T17:14:00.000000000",4863,1012.438]
["2022-04-23T10:15:00.000000000","2022-04-23T17:15:00.000000000",4850,-0.009]
["2022-04-23T10:15:00.000000000","2022-04-23T17:15:00.000000000",4854,2674.578]
["2022-04-23T10:15:00.000000000","2022-04-23T17:15:00.000000000",4868,36.00834]
["2022-04-23T10:15:00.000000000","2022-04-23T17:15:00.000000000",4872,39.375]
["2022-04-23T10:15:00.000000000","2022-04-23T17:15:00.000000000",4858,254.059]
["2022-04-23T10:15:00.000000000","2022-04-23T17:15:00.000000000",4863,1015.045]
["2022-04-23T10:16:00.000000000","2022-04-23T17:16:00.000000000",4850,-0.009]
["2022-04-23T10:16:00.000000000","2022-04-23T17:16:00.000000000",4854,2675.049]
["2022-04-23T10:16:00.000000000","2022-04-23T17:16:00.000000000",4868,36.175]
["2022-04-23T10:16:00.000000000","2022-04-23T17:16:00.000000000",4872,39.25833]
["2022-04-23T10:16:00.000000000","2022-04-23T17:16:00.000000000",4858,254.0571]
["2022-04-23T10:16:00.000000000","2022-04-23T17:16:00.000000000",4863,1015.387]
["2022-04-23T10:17:00.000000000","2022-04-23T17:17:00.000000000",4850,-0.009]
["2022-04-23T10:17:00.000000000","2022-04-23T17:17:00.000000000",4854,2669.765]
["2022-04-23T10:17:00.000000000","2022-04-23T17:17:00.000000000",4868,37.175]
["2022-04-23T10:17:00.000000000","2022-04-23T17:17:00.000000000",4872,40.19167]
["2022-04-23T10:17:00.000000000","2022-04-23T17:17:00.000000000",4858,254.0227]
["2022-04-23T10:17:00.000000000","2022-04-23T17:17:00.000000000",4863,1016.196]
["2022-04-23T10:18:00.000000000","2022-04-23T17:18:00.000000000",4850,-0.009]
["2022-04-23T10:18:00.000000000","2022-04-23T17:18:00.000000000",4854,2673.989]
["2022-04-23T10:18:00.000000000","2022-04-23T17:18:00.000000000",4868,37.41667]
["2022-04-23T10:18:00.000000000","2022-04-23T17:18:00.000000000",4872,40.45833]
["2022-04-23T10:18:00.000000000","2022-04-23T17:18:00.000000000",4858,253.9786]
["2022-04-23T10:18:00.000000000","2022-04-23T17:18:00.000000000",4863,1019.647]
["2022-04-23T10:19:00.000000000","2022-04-23T17:19:00.000000000",4850,-0.009]
["2022-04-23T10:19:00.000000000","2022-04-23T17:19:00.000000000",4854,2679.57]
["2022-04-23T10:19:00.000000000","2022-04-23T17:19:00.000000000",4868,36.975]
["2022-04-23T10:19:00.000000000","2022-04-23T17:19:00.000000000",4872,39.95833]
["2022-04-23T10:19:00.000000000","2022-04-23T17:19:00.000000000",4858,253.9534]
["2022-04-23T10:19:00.000000000","2022-04-23T17:19:00.000000000",4863,1021.536]
["2022-04-23T10:20:00.000000000","2022-04-23T17:20:00.000000000",4850,-0.009]
["2022-04-23T10:20:00.000000000","2022-04-23T17:20:00.000000000",4854,2682.019]
["2022-04-23T10:20:00.000000000","2022-04-23T17:20:00.000000000",4868,36.70833]
["2022-04-23T10:20:00.000000000","2022-04-23T17:20:00.000000000",4872,39.95]
["2022-04-23T10:20:00.000000000","2022-04-23T17:20:00.000000000",4858,253.9048]
["2022-04-23T10:20:00.000000000","2022-04-23T17:20:00.000000000",4863,1022.767]
["2022-04-23T10:21:00.000000000","2022-04-23T17:21:00.000000000",4850,-0.009]
["2022-04-23T10:21:00.000000000","2022-04-23T17:21:00.000000000",4854,2679.426]
["2022-04-23T10:21:00.000000000","2022-04-23T17:21:00.000000000",4868,37.35]
["2022-04-23T10:21:00.000000000","2022-04-23T17:21:00.000000000",4872,40.50834]
["2022-04-23T10:21:00.000000000","2022-04-23T17:21:00.000000000",4858,253.8968]
["2022-04-23T10:21:00.000000000","2022-04-23T17:21:00.000000000",4863,1023.287]
["2022-04-23T10:22:00.000000000","2022-04-23T17:22:00.000000000",4850,-0.009]
["2022-04-23T10:22:00.000000000","2022-04-23T17:22:00.000000000",4854,2677.305]
["2022-04-23T10:22:00.000000000","2022-04-23T17:22:00.000000000",4868,37.975]
["2022-04-23T10:22:00.000000000","2022-04-23T17:22:00.000000000",4872,41.05]
["2022-04-23T10:22:00.000000000","2022-04-23T17:22:00.000000000",4858,253.9045]
["2022-04-23T10:22:00.000000000","2022-04-23T17:22:00.000000000",4863,1024.833]
["2022-04-23T10:23:00.000000000","2022-04-23T17:23:00.000000000",4850,-0.009]
["2022-04-23T10:23:00.000000000","2022-04-23T17:23:00.000000000",4854,2678.082]
["2022-04-23T10:23:00.000000000","2022-04-23T17:23:00.000000000",4868,38.11666]
["2022-04-23T10:23:00.000000000","2022-04-23T17:23:00.000000000",4872,41.26667]
["2022-04-23T10:23:00.000000000","2022-04-23T17:23:00.000000000",4858,253.8417]
["2022-04-23T10:23:00.000000000","2022-04-23T17:23:00.000000000",4863,1026.751]
["2022-04-23T10:24:00.000000000","2022-04-23T17:24:00.000000000",4850,-0.009]
["2022-04-23T10:24:00.000000000","2022-04-23T17:24:00.000000000",4854,2677.2]
["2022-04-23T10:24:00.000000000","2022-04-23T17:24:00.000000000",4868,38.0]
["2022-04-23T10:24:00.000000000","2022-04-23T17:24:00.000000000",4872,40.89167]
["2022-04-23T10:24:00.000000000","2022-04-23T17:24:00.000000000",4858,253.8267]
["2022-04-23T10:24:00.000000000","2022-04-23T17:24:00.000000000",4863,1027.175]
["2022-04-23T10:25:00.000000000","2022-04-23T17:25:00.000000000",4850,-0.009]
["2022-04-23T10:25:00.000000000","2022-04-23T17:25:00.000000000",4854,2686.356]
["2022-04-23T10:25:00.000000000","2022-04-23T17:25:00.000000000",4868,37.425]
["2022-04-23T10:25:00.000000000","2022-04-23T17:25:00.000000000",4872,40.30833]
["2022-04-23T10:25:00.000000000","2022-04-23T17:25:00.000000000",4858,253.9107]
["2022-04-23T10:25:00.000000000","2022-04-23T17:25:00.000000000",4863,1028.912]
["2022-04-23T10:26:00.000000000","2022-04-23T17:26:00.000000000",4850,-0.009]
["2022-04-23T10:26:00.000000000","2022-04-23T17:26:00.000000000",4854,2684.648]
["2022-04-23T10:26:00.000000000","2022-04-23T17:26:00.000000000",4868,38.5]
["2022-04-23T10:26:00.000000000","2022-04-23T17:26:00.000000000",4872,41.225]
["2022-04-23T10:26:00.000000000","2022-04-23T17:26:00.000000000",4858,253.9131]
["2022-04-23T10:26:00.000000000","2022-04-23T17:26:00.000000000",4863,1029.493]
["2022-04-23T10:27:00.000000000","2022-04-23T17:27:00.000000000",4850,-0.009]
["2022-04-23T10:27:00.000000000","2022-04-23T17:27:00.000000000",4854,2686.657]
["2022-04-23T10:27:00.000000000","2022-04-23T17:27:00.000000000",4868,37.925]
["2022-04-23T10:27:00.000000000","2022-04-23T17:27:00.000000000",4872,40.975]
["2022-04-23T10:27:00.000000000","2022-04-23T17:27:00.000000000",4858,253.9382]
["2022-04-23T10:27:00.000000000","2022-04-23T17:27:00.000000000",4863,1030.212]
["2022-04-23T10:28:00.000000000","2022-04-23T17:28:00.000000000",4850,-0.009]
["2022-04-23T10:28:00.000000000","2022-04-23T17:28:00.000000000",4854,2687.407]
["2022-04-23T10:28:00.000000000","2022-04-23T17:28:00.000000000",4868,38.075]
["2022-04-23T10:28:00.000000000","2022-04-23T17:28:00.000000000",4872,41.19167]
["2022-04-23T10:28:00.000000000","2022-04-23T17:28:00.000000000",4858,253.9647]
["2022-04-23T10:28:00.000000000","2022-04-23T17:28:00.000000000",4863,1030.777]
["2022-04-23T10:29:00.000000000","2022-04-23T17:29:00.000000000",4850,-0.009]
["2022-04-23T10:29:00.000000000","2022-04-23T17:29:00.000000000",4854,2684.021]
["2022-04-23T10:29:00.000000000","2022-04-23T17:29:00.000000000",4868,38.21666]
["2022-04-23T10:29:00.000000000","2022-04-23T17:29:00.000000000",4872,41.625]
["2022-04-23T10:29:00.000000000","2022-04-23T17:29:00.000000000",4858,253.9893]
["2022-04-23T10:29:00.000000000","2022-04-23T17:29:00.000000000",4863,1030.878]
["2022-04-23T10:30:00.000000000","2022-04-23T17:30:00.000000000",4850,-0.009]
["2022-04-23T10:30:00.000000000","2022-04-23T17:30:00.000000000",4854,2679.737]
["2022-04-23T10:30:00.000000000","2022-04-23T17:30:00.000000000",4868,38.36666]
["2022-04-23T10:30:00.000000000","2022-04-23T17:30:00.000000000",4872,41.68333]
["2022-04-23T10:30:00.000000000","2022-04-23T17:30:00.000000000",4858,253.9514]
["2022-04-23T10:30:00.000000000","2022-04-23T17:30:00.000000000",4863,1031.696]
["2022-04-23T10:31:00.000000000","2022-04-23T17:31:00.000000000",4850,-0.009]
["2022-04-23T10:31:00.000000000","2022-04-23T17:31:00.000000000",4854,2681.74]
["2022-04-23T10:31:00.000000000","2022-04-23T17:31:00.000000000",4868,38.2]
["2022-04-23T10:31:00.000000000","2022-04-23T17:31:00.000000000",4872,41.95833]
["2022-04-23T10:31:00.000000000","2022-04-23T17:31:00.000000000",4858,253.8829]
["2022-04-23T10:31:00.000000000","2022-04-23T17:31:00.000000000",4863,1032.716]
["2022-04-23T10:32:00.000000000","2022-04-23T17:32:00.000000000",4850,-0.009]
["2022-04-23T10:32:00.000000000","2022-04-23T17:32:00.000000000",4854,2687.237]
["2022-04-23T10:32:00.000000000","2022-04-23T17:32:00.000000000",4868,37.7]
["2022-04-23T10:32:00.000000000","2022-04-23T17:32:00.000000000",4872,41.66667]
["2022-04-23T10:32:00.000000000","2022-04-23T17:32:00.000000000",4858,253.8538]
["2022-04-23T10:32:00.000000000","2022-04-23T17:32:00.000000000",4863,1033.622]
["2022-04-23T10:33:00.000000000","2022-04-23T17:33:00.000000000",4850,-0.009]
["2022-04-23T10:33:00.000000000","2022-04-23T17:33:00.000000000",4854,2694.827]
["2022-04-23T10:33:00.000000000","2022-04-23T17:33:00.000000000",4868,37.74166]
["2022-04-23T10:33:00.000000000","2022-04-23T17:33:00.000000000",4872,41.45833]
["2022-04-23T10:33:00.000000000","2022-04-23T17:33:00.000000000",4858,253.8485]
["2022-04-23T10:33:00.000000000","2022-04-23T17:33:00.000000000",4863,1036.502]
["2022-04-23T10:34:00.000000000","2022-04-23T17:34:00.000000000",4850,-0.009]
["2022-04-23T10:34:00.000000000","2022-04-23T17:34:00.000000000",4854,2704.066]
["2022-04-23T10:34:00.000000000","2022-04-23T17:34:00.000000000",4868,36.55]
["2022-04-23T10:34:00.000000000","2022-04-23T17:34:00.000000000",4872,40.55833]
["2022-04-23T10:34:00.000000000","2022-04-23T17:34:00.000000000",4858,253.8927]
["2022-04-23T10:34:00.000000000","2022-04-23T17:34:00.000000000",4863,1036.623]
["2022-04-23T10:35:00.000000000","2022-04-23T17:35:00.000000000",4850,-0.009]
["2022-04-23T10:35:00.000000000","2022-04-23T17:35:00.000000000",4854,2710.171]
["2022-04-23T10:35:00.000000000","2022-04-23T17:35:00.000000000",4868,36.20833]
["2022-04-23T10:35:00.000000000","2022-04-23T17:35:00.000000000",4872,40.275]
["2022-04-23T10:35:00.000000000","2022-04-23T17:35:00.000000000",4858,253.9209]
["2022-04-23T10:35:00.000000000","2022-04-23T17:35:00.000000000",4863,1037.193]
["2022-04-23T10:36:00.000000000","2022-04-23T17:36:00.000000000",4850,-0.009]
["2022-04-23T10:36:00.000000000","2022-04-23T17:36:00.000000000",4854,2711.655]
["2022-04-23T10:36:00.000000000","2022-04-23T17:36:00.000000000",4868,36.51667]
["2022-04-23T10:36:00.000000000","2022-04-23T17:36:00.000000000",4872,40.4]
["2022-04-23T10:36:00.000000000","2022-04-23T17:36:00.000000000",4858,253.919]
["2022-04-23T10:36:00.000000000","2022-04-23T17:36:00.000000000",4863,1037.947]
["2022-04-23T10:37:00.000000000","2022-04-23T17:37:00.000000000",4850,-0.009]
["2022-04-23T10:37:00.000000000","2022-04-23T17:37:00.000000000",4854,2722.061]
["2022-04-23T10:37:00.000000000","2022-04-23T17:37:00.000000000",4868,35.74166]
["2022-04-23T10:37:00.000000000","2022-04-23T17:37:00.000000000",4872,39.4]
["2022-04-23T10:37:00.000000000","2022-04-23T17:37:00.000000000",4858,253.9444]
["2022-04-23T10:37:00.000000000","2022-04-23T17:37:00.000000000",4863,1039.226]
["2022-04-23T10:38:00.000000000","2022-04-23T17:38:00.000000000",4850,-0.009]
["2022-04-23T10:38:00.000000000","2022-04-23T17:38:00.000000000",4854,2723.204]
["2022-04-23T10:38:00.000000000","2022-04-23T17:38:00.000000000",4868,35.91667]
["2022-04-23T10:38:00.000000000","2022-04-23T17:38:00.000000000",4872,39.35]
["2022-04-23T10:38:00.000000000","2022-04-23T17:38:00.000000000",4858,253.9565]
["2022-04-23T10:38:00.000000000","2022-04-23T17:38:00.000000000",4863,1039.969]
["2022-04-23T10:39:00.000000000","2022-04-23T17:39:00.000000000",4850,-0.009]
["2022-04-23T10:39:00.000000000","2022-04-23T17:39:00.000000000",4854,2723.663]
["2022-04-23T10:39:00.000000000","2022-04-23T17:39:00.000000000",4868,36.13334]
["2022-04-23T10:39:00.000000000","2022-04-23T17:39:00.000000000",4872,39.78333]
["2022-04-23T10:39:00.000000000","2022-04-23T17:39:00.000000000",4858,253.9289]
["2022-04-23T10:39:00.000000000","2022-04-23T17:39:00.000000000",4863,1040.963]
["2022-04-23T10:40:00.000000000","2022-04-23T17:40:00.000000000",4850,-0.009]
["2022-04-23T10:40:00.000000000","2022-04-23T17:40:00.000000000",4854,2718.116]
["2022-04-23T10:40:00.000000000","2022-04-23T17:40:00.000000000",4868,36.74166]
["2022-04-23T10:40:00.000000000","2022-04-23T17:40:00.000000000",4872,40.30833]
["2022-04-23T10:40:00.000000000","2022-04-23T17:40:00.000000000",4858,253.8897]
["2022-04-23T10:40:00.000000000","2022-04-23T17:40:00.000000000",4863,1041.108]
["2022-04-23T10:41:00.000000000","2022-04-23T17:41:00.000000000",4850,-0.009]
["2022-04-23T10:41:00.000000000","2022-04-23T17:41:00.000000000",4854,2712.474]
["2022-04-23T10:41:00.000000000","2022-04-23T17:41:00.000000000",4868,38.375]
["2022-04-23T10:41:00.000000000","2022-04-23T17:41:00.000000000",4872,41.55]
["2022-04-23T10:41:00.000000000","2022-04-23T17:41:00.000000000",4858,253.8944]
["2022-04-23T10:41:00.000000000","2022-04-23T17:41:00.000000000",4863,1043.538]
["2022-04-23T10:42:00.000000000","2022-04-23T17:42:00.000000000",4850,-0.009]
["2022-04-23T10:42:00.000000000","2022-04-23T17:42:00.000000000",4854,2704.969]
["2022-04-23T10:42:00.000000000","2022-04-23T17:42:00.000000000",4868,39.33333]
["2022-04-23T10:42:00.000000000","2022-04-23T17:42:00.000000000",4872,42.45833]
["2022-04-23T10:42:00.000000000","2022-04-23T17:42:00.000000000",4858,253.9753]
["2022-04-23T10:42:00.000000000","2022-04-23T17:42:00.000000000",4863,1045.188]
["2022-04-23T10:43:00.000000000","2022-04-23T17:43:00.000000000",4850,-0.009]
["2022-04-23T10:43:00.000000000","2022-04-23T17:43:00.000000000",4854,2703.532]
["2022-04-23T10:43:00.000000000","2022-04-23T17:43:00.000000000",4868,39.2]
["2022-04-23T10:43:00.000000000","2022-04-23T17:43:00.000000000",4872,42.26667]
["2022-04-23T10:43:00.000000000","2022-04-23T17:43:00.000000000",4858,253.9796]
["2022-04-23T10:43:00.000000000","2022-04-23T17:43:00.000000000",4863,1045.303]
["2022-04-23T10:44:00.000000000","2022-04-23T17:44:00.000000000",4850,-0.009]
["2022-04-23T10:44:00.000000000","2022-04-23T17:44:00.000000000",4854,2708.135]
["2022-04-23T10:44:00.000000000","2022-04-23T17:44:00.000000000",4868,38.80833]
["2022-04-23T10:44:00.000000000","2022-04-23T17:44:00.000000000",4872,41.95833]
["2022-04-23T10:44:00.000000000","2022-04-23T17:44:00.000000000",4858,253.9984]
["2022-04-23T10:44:00.000000000","2022-04-23T17:44:00.000000000",4863,1048.089]
["2022-04-23T10:45:00.000000000","2022-04-23T17:45:00.000000000",4850,-0.009]
["2022-04-23T10:45:00.000000000","2022-04-23T17:45:00.000000000",4854,2708.471]
["2022-04-23T10:45:00.000000000","2022-04-23T17:45:00.000000000",4868,39.2]
["2022-04-23T10:45:00.000000000","2022-04-23T17:45:00.000000000",4872,42.25]
["2022-04-23T10:45:00.000000000","2022-04-23T17:45:00.000000000",4858,254.0301]
["2022-04-23T10:45:00.000000000","2022-04-23T17:45:00.000000000",4863,1047.593]
["2022-04-23T10:46:00.000000000","2022-04-23T17:46:00.000000000",4850,-0.009]
["2022-04-23T10:46:00.000000000","2022-04-23T17:46:00.000000000",4854,2709.438]
["2022-04-23T14:37:00.000000000","2022-04-23T21:37:00.000000000",4853,8.173093]
["2022-04-23T14:37:00.000000000","2022-04-23T21:37:00.000000000",4867,39.99166]
["2022-04-23T14:37:00.000000000","2022-04-23T21:37:00.000000000",4871,41.7]
["2022-04-23T14:37:00.000000000","2022-04-23T21:37:00.000000000",4857,0.063]
["2022-04-23T14:37:00.000000000","2022-04-23T21:37:00.000000000",4862,755.18]
["2022-04-23T14:38:00.000000000","2022-04-23T21:38:00.000000000",4849,341.2167]
["2022-04-23T14:38:00.000000000","2022-04-23T21:38:00.000000000",4853,8.117922]
["2022-04-23T14:38:00.000000000","2022-04-23T21:38:00.000000000",4867,40.35833]
["2022-04-23T14:38:00.000000000","2022-04-23T21:38:00.000000000",4871,41.79167]
["2022-04-23T14:38:00.000000000","2022-04-23T21:38:00.000000000",4857,0.063]
["2022-04-23T14:38:00.000000000","2022-04-23T21:38:00.000000000",4862,750.9697]
["2022-04-23T14:39:00.000000000","2022-04-23T21:39:00.000000000",4849,342.1667]
["2022-04-23T14:39:00.000000000","2022-04-23T21:39:00.000000000",4853,8.080444]
["2022-04-23T14:39:00.000000000","2022-04-23T21:39:00.000000000",4867,40.10833]
["2022-04-23T14:39:00.000000000","2022-04-23T21:39:00.000000000",4871,41.49166]
["2022-04-23T14:39:00.000000000","2022-04-23T21:39:00.000000000",4857,0.063]
["2022-04-23T14:39:00.000000000","2022-04-23T21:39:00.000000000",4862,746.4912]
["2022-04-23T14:40:00.000000000","2022-04-23T21:40:00.000000000",4849,343.6833]
["2022-04-23T14:40:00.000000000","2022-04-23T21:40:00.000000000",4853,8.057716]
["2022-04-23T14:40:00.000000000","2022-04-23T21:40:00.000000000",4867,40.025]
["2022-04-23T14:40:00.000000000","2022-04-23T21:40:00.000000000",4871,41.09167]
["2022-04-23T14:40:00.000000000","2022-04-23T21:40:00.000000000",4857,0.063]
["2022-04-23T14:40:00.000000000","2022-04-23T21:40:00.000000000",4862,743.6142]
["2022-04-23T14:41:00.000000000","2022-04-23T21:41:00.000000000",4849,340.8667]
["2022-04-23T14:41:00.000000000","2022-04-23T21:41:00.000000000",4853,8.029563]
["2022-04-23T14:41:00.000000000","2022-04-23T21:41:00.000000000",4867,40.10833]
["2022-04-23T14:41:00.000000000","2022-04-23T21:41:00.000000000",4871,40.84166]
["2022-04-23T14:41:00.000000000","2022-04-23T21:41:00.000000000",4857,0.063]
["2022-04-23T14:41:00.000000000","2022-04-23T21:41:00.000000000",4862,739.9953]
["2022-04-23T14:42:00.000000000","2022-04-23T21:42:00.000000000",4849,339.0667]
["2022-04-23T14:42:00.000000000","2022-04-23T21:42:00.000000000",4853,7.984078]
["2022-04-23T14:42:00.000000000","2022-04-23T21:42:00.000000000",4867,40.35833]
["2022-04-23T14:42:00.000000000","2022-04-23T21:42:00.000000000",4871,40.98333]
["2022-04-23T14:42:00.000000000","2022-04-23T21:42:00.000000000",4857,0.063]
["2022-04-23T14:42:00.000000000","2022-04-23T21:42:00.000000000",4862,736.1349]
["2022-04-23T14:43:00.000000000","2022-04-23T21:43:00.000000000",4849,338.45]
["2022-04-23T14:43:00.000000000","2022-04-23T21:43:00.000000000",4853,7.928441]
["2022-04-23T14:43:00.000000000","2022-04-23T21:43:00.000000000",4867,40.80833]
["2022-04-23T14:43:00.000000000","2022-04-23T21:43:00.000000000",4871,41.28333]
["2022-04-23T14:43:00.000000000","2022-04-23T21:43:00.000000000",4857,0.063]
["2022-04-23T14:43:00.000000000","2022-04-23T21:43:00.000000000",4862,732.5948]
["2022-04-23T14:44:00.000000000","2022-04-23T21:44:00.000000000",4849,339.8833]
["2022-04-23T14:44:00.000000000","2022-04-23T21:44:00.000000000",4853,7.885832]
["2022-04-23T14:44:00.000000000","2022-04-23T21:44:00.000000000",4867,41.73333]
["2022-04-23T14:44:00.000000000","2022-04-23T21:44:00.000000000",4871,41.875]
["2022-04-23T14:44:00.000000000","2022-04-23T21:44:00.000000000",4857,0.063]
["2022-04-23T14:44:00.000000000","2022-04-23T21:44:00.000000000",4862,729.9617]
["2022-04-23T14:45:00.000000000","2022-04-23T21:45:00.000000000",4849,339.8833]
["2022-04-23T14:45:00.000000000","2022-04-23T21:45:00.000000000",4853,7.857602]
["2022-04-23T14:45:00.000000000","2022-04-23T21:45:00.000000000",4867,41.475]
["2022-04-23T14:45:00.000000000","2022-04-23T21:45:00.000000000",4871,41.6]
["2022-04-23T14:45:00.000000000","2022-04-23T21:45:00.000000000",4857,0.063]
["2022-04-23T14:45:00.000000000","2022-04-23T21:45:00.000000000",4862,727.6843]
["2022-04-23T14:46:00.000000000","2022-04-23T21:46:00.000000000",4849,341.5]
["2022-04-23T14:46:00.000000000","2022-04-23T21:46:00.000000000",4853,7.84948]
["2022-04-23T14:46:00.000000000","2022-04-23T21:46:00.000000000",4867,41.04167]
["2022-04-23T14:46:00.000000000","2022-04-23T21:46:00.000000000",4871,41.325]
["2022-04-23T14:46:00.000000000","2022-04-23T21:46:00.000000000",4857,0.063]
["2022-04-23T14:46:00.000000000","2022-04-23T21:46:00.000000000",4862,725.2773]
["2022-04-23T14:47:00.000000000","2022-04-23T21:47:00.000000000",4849,341.25]
["2022-04-23T14:47:00.000000000","2022-04-23T21:47:00.000000000",4853,7.824806]
["2022-04-23T14:47:00.000000000","2022-04-23T21:47:00.000000000",4867,40.6]
["2022-04-23T14:47:00.000000000","2022-04-23T21:47:00.000000000",4871,41.05]
["2022-04-23T14:47:00.000000000","2022-04-23T21:47:00.000000000",4857,0.063]
["2022-04-23T14:47:00.000000000","2022-04-23T21:47:00.000000000",4862,721.5578]
["2022-04-23T14:48:00.000000000","2022-04-23T21:48:00.000000000",4849,340.05]
["2022-04-23T14:48:00.000000000","2022-04-23T21:48:00.000000000",4853,7.816144]
["2022-04-23T14:48:00.000000000","2022-04-23T21:48:00.000000000",4867,39.51667]
["2022-04-23T14:48:00.000000000","2022-04-23T21:48:00.000000000",4871,40.525]
["2022-04-23T14:48:00.000000000","2022-04-23T21:48:00.000000000",4857,0.063]
["2022-04-23T14:48:00.000000000","2022-04-23T21:48:00.000000000",4862,718.0317]
["2022-04-23T14:49:00.000000000","2022-04-23T21:49:00.000000000",4849,342.55]
["2022-04-23T14:49:00.000000000","2022-04-23T21:49:00.000000000",4853,7.815687]
["2022-04-23T14:49:00.000000000","2022-04-23T21:49:00.000000000",4867,38.40833]
["2022-04-23T14:49:00.000000000","2022-04-23T21:49:00.000000000",4871,39.80833]
["2022-04-23T14:49:00.000000000","2022-04-23T21:49:00.000000000",4857,0.063]
["2022-04-23T14:49:00.000000000","2022-04-23T21:49:00.000000000",4862,715.7344]
["2022-04-23T14:50:00.000000000","2022-04-23T21:50:00.000000000",4849,345.65]
["2022-04-23T14:50:00.000000000","2022-04-23T21:50:00.000000000",4853,7.803501]
["2022-04-23T14:50:00.000000000","2022-04-23T21:50:00.000000000",4867,37.45833]
["2022-04-23T14:50:00.000000000","2022-04-23T21:50:00.000000000",4871,39.35833]
["2022-04-23T14:50:00.000000000","2022-04-23T21:50:00.000000000",4857,0.063]
["2022-04-23T14:50:00.000000000","2022-04-23T21:50:00.000000000",4862,712.039]
["2022-04-23T14:51:00.000000000","2022-04-23T21:51:00.000000000",4849,345.5333]
["2022-04-23T14:51:00.000000000","2022-04-23T21:51:00.000000000",4853,7.762236]
["2022-04-23T14:51:00.000000000","2022-04-23T21:51:00.000000000",4867,36.85833]
["2022-04-23T14:51:00.000000000","2022-04-23T21:51:00.000000000",4871,39.26667]
["2022-04-23T14:51:00.000000000","2022-04-23T21:51:00.000000000",4857,0.063]
["2022-04-23T14:51:00.000000000","2022-04-23T21:51:00.000000000",4862,708.3657]
["2022-04-23T14:52:00.000000000","2022-04-23T21:52:00.000000000",4849,344.6833]
["2022-04-23T14:52:00.000000000","2022-04-23T21:52:00.000000000",4853,7.736246]
["2022-04-23T14:52:00.000000000","2022-04-23T21:52:00.000000000",4867,36.45833]
["2022-04-23T14:52:00.000000000","2022-04-23T21:52:00.000000000",4871,39.18333]
["2022-04-23T14:52:00.000000000","2022-04-23T21:52:00.000000000",4857,0.063]
["2022-04-23T14:52:00.000000000","2022-04-23T21:52:00.000000000",4862,705.9531]
["2022-04-23T14:53:00.000000000","2022-04-23T21:53:00.000000000",4849,343.5166]
["2022-04-23T14:53:00.000000000","2022-04-23T21:53:00.000000000",4853,7.727182]
["2022-04-23T14:53:00.000000000","2022-04-23T21:53:00.000000000",4867,36.68333]
["2022-04-23T14:53:00.000000000","2022-04-23T21:53:00.000000000",4871,38.9]
["2022-04-23T14:53:00.000000000","2022-04-23T21:53:00.000000000",4857,0.063]
["2022-04-23T14:53:00.000000000","2022-04-23T21:53:00.000000000",4862,705.0369]
["2022-04-23T14:54:00.000000000","2022-04-23T21:54:00.000000000",4849,345.35]
["2022-04-23T14:54:00.000000000","2022-04-23T21:54:00.000000000",4853,7.705898]
["2022-04-23T14:54:00.000000000","2022-04-23T21:54:00.000000000",4867,37.20833]
["2022-04-23T14:54:00.000000000","2022-04-23T21:54:00.000000000",4871,39.33333]
["2022-04-23T14:54:00.000000000","2022-04-23T21:54:00.000000000",4857,0.063]
["2022-04-23T14:54:00.000000000","2022-04-23T21:54:00.000000000",4862,702.9727]
["2022-04-23T14:55:00.000000000","2022-04-23T21:55:00.000000000",4849,343.5667]
["2022-04-23T14:55:00.000000000","2022-04-23T21:55:00.000000000",4853,7.584799]
["2022-04-23T14:55:00.000000000","2022-04-23T21:55:00.000000000",4867,36.48333]
["2022-04-23T14:55:00.000000000","2022-04-23T21:55:00.000000000",4871,38.875]
["2022-04-23T14:55:00.000000000","2022-04-23T21:55:00.000000000",4857,0.063]
["2022-04-23T14:55:00.000000000","2022-04-23T21:55:00.000000000",4862,689.9128]
["2022-04-23T14:56:00.000000000","2022-04-23T21:56:00.000000000",4849,342.3833]
["2022-04-23T14:56:00.000000000","2022-04-23T21:56:00.000000000",4853,7.590885]
["2022-04-23T14:56:00.000000000","2022-04-23T21:56:00.000000000",4867,36.26667]
["2022-04-23T14:56:00.000000000","2022-04-23T21:56:00.000000000",4871,38.925]
["2022-04-23T14:56:00.000000000","2022-04-23T21:56:00.000000000",4857,0.063]
["2022-04-23T14:56:00.000000000","2022-04-23T21:56:00.000000000",4862,690.829]
["2022-04-23T14:57:00.000000000","2022-04-23T21:57:00.000000000",4849,343.55]
["2022-04-23T14:57:00.000000000","2022-04-23T21:57:00.000000000",4853,7.533123]
["2022-04-23T14:57:00.000000000","2022-04-23T21:57:00.000000000",4867,37.28333]
["2022-04-23T14:57:00.000000000","2022-04-23T21:57:00.000000000",4871,39.75]
["2022-04-23T14:57:00.000000000","2022-04-23T21:57:00.000000000",4857,0.063]
["2022-04-23T14:57:00.000000000","2022-04-23T21:57:00.000000000",4862,686.2582]
["2022-04-23T14:58:00.000000000","2022-04-23T21:58:00.000000000",4849,343.7167]
["2022-04-23T14:58:00.000000000","2022-04-23T21:58:00.000000000",4853,7.463811]
["2022-04-23T14:58:00.000000000","2022-04-23T21:58:00.000000000",4867,38.54167]
["2022-04-23T14:58:00.000000000","2022-04-23T21:58:00.000000000",4871,40.80833]
["2022-04-23T14:58:00.000000000","2022-04-23T21:58:00.000000000",4857,0.063]
["2022-04-23T14:58:00.000000000","2022-04-23T21:58:00.000000000",4862,681.8525]
["2022-04-23T14:59:00.000000000","2022-04-23T21:59:00.000000000",4849,343.0667]
["2022-04-23T14:59:00.000000000","2022-04-23T21:59:00.000000000",4853,7.412303]
["2022-04-23T14:59:00.000000000","2022-04-23T21:59:00.000000000",4867,39.10833]
["2022-04-23T14:59:00.000000000","2022-04-23T21:59:00.000000000",4871,41.175]
["2022-04-23T14:59:00.000000000","2022-04-23T21:59:00.000000000",4857,0.063]
["2022-04-23T14:59:00.000000000","2022-04-23T21:59:00.000000000",4862,678.7664]
["2022-04-23T15:00:00.000000000","2022-04-23T22:00:00.000000000",4849,341.35]
["2022-04-23T15:00:00.000000000","2022-04-23T22:00:00.000000000",4853,7.361223]
["2022-04-23T15:00:00.000000000","2022-04-23T22:00:00.000000000",4867,39.43333]
["2022-04-23T15:00:00.000000000","2022-04-23T22:00:00.000000000",4871,41.54167]
["2022-04-23T15:00:00.000000000","2022-04-23T22:00:00.000000000",4857,0.063]
["2022-04-23T15:00:00.000000000","2022-04-23T22:00:00.000000000",4862,674.8681]
["2022-04-23T15:01:00.000000000","2022-04-23T22:01:00.000000000",4849,341.9333]
["2022-04-23T15:01:00.000000000","2022-04-23T22:01:00.000000000",4853,7.328015]
["2022-04-23T15:01:00.000000000","2022-04-23T22:01:00.000000000",4867,39.04167]
["2022-04-23T15:01:00.000000000","2022-04-23T22:01:00.000000000",4871,41.43333]
["2022-04-23T15:01:00.000000000","2022-04-23T22:01:00.000000000",4857,0.063]
["2022-04-23T15:01:00.000000000","2022-04-23T22:01:00.000000000",4862,670.6914]
["2022-04-23T15:02:00.000000000","2022-04-23T22:02:00.000000000",4849,343.9667]
["2022-04-23T15:02:00.000000000","2022-04-23T22:02:00.000000000",4853,7.283583]
["2022-04-23T15:02:00.000000000","2022-04-23T22:02:00.000000000",4867,39.2]
["2022-04-23T15:02:00.000000000","2022-04-23T22:02:00.000000000",4871,41.4]
["2022-04-23T15:02:00.000000000","2022-04-23T22:02:00.000000000",4857,0.063]
["2022-04-23T15:02:00.000000000","2022-04-23T22:02:00.000000000",4862,665.9905]
["2022-04-23T15:03:00.000000000","2022-04-23T22:03:00.000000000",4849,343.45]
["2022-04-23T15:03:00.000000000","2022-04-23T22:03:00.000000000",4853,7.252064]
["2022-04-23T15:03:00.000000000","2022-04-23T22:03:00.000000000",4867,38.76667]
["2022-04-23T15:03:00.000000000","2022-04-23T22:03:00.000000000",4871,40.98333]
["2022-04-23T15:03:00.000000000","2022-04-23T22:03:00.000000000",4857,0.063]
["2022-04-23T15:03:00.000000000","2022-04-23T22:03:00.000000000",4862,662.7122]
["2022-04-23T15:04:00.000000000","2022-04-23T22:04:00.000000000",4849,342.4666]
["2022-04-23T15:04:00.000000000","2022-04-23T22:04:00.000000000",4853,7.232699]
["2022-04-23T15:04:00.000000000","2022-04-23T22:04:00.000000000",4867,38.33333]
["2022-04-23T15:04:00.000000000","2022-04-23T22:04:00.000000000",4871,40.19167]
["2022-04-23T15:04:00.000000000","2022-04-23T22:04:00.000000000",4857,0.063]
["2022-04-23T15:04:00.000000000","2022-04-23T22:04:00.000000000",4862,659.2684]
["2022-04-23T15:05:00.000000000","2022-04-23T22:05:00.000000000",4849,344.35]
["2022-04-23T15:05:00.000000000","2022-04-23T22:05:00.000000000",4853,7.200006]
["2022-04-23T15:05:00.000000000","2022-04-23T22:05:00.000000000",4867,38.325]
["2022-04-23T15:05:00.000000000","2022-04-23T22:05:00.000000000",4871,40.35833]
["2022-04-23T15:05:00.000000000","2022-04-23T22:05:00.000000000",4857,0.063]
["2022-04-23T15:05:00.000000000","2022-04-23T22:05:00.000000000",4862,654.837]
["2022-04-23T15:06:00.000000000","2022-04-23T22:06:00.000000000",4849,345.4333]
["2022-04-23T15:06:00.000000000","2022-04-23T22:06:00.000000000",4853,7.157558]
["2022-04-23T15:06:00.000000000","2022-04-23T22:06:00.000000000",4867,37.59166]
["2022-04-23T15:06:00.000000000","2022-04-23T22:06:00.000000000",4871,40.11666]
["2022-04-23T15:06:00.000000000","2022-04-23T22:06:00.000000000",4857,0.063]
["2022-04-23T15:06:00.000000000","2022-04-23T22:06:00.000000000",4862,650.4493]
["2022-04-23T15:07:00.000000000","2022-04-23T22:07:00.000000000",4849,344.5667]
["2022-04-23T15:07:00.000000000","2022-04-23T22:07:00.000000000",4853,7.118969]
["2022-04-23T15:07:00.000000000","2022-04-23T22:07:00.000000000",4867,37.69167]
["2022-04-23T15:07:00.000000000","2022-04-23T22:07:00.000000000",4871,40.16667]
["2022-04-23T15:07:00.000000000","2022-04-23T22:07:00.000000000",4857,0.063]
["2022-04-23T15:07:00.000000000","2022-04-23T22:07:00.000000000",4862,645.7602]
["2022-04-23T15:08:00.000000000","2022-04-23T22:08:00.000000000",4849,346.4333]
["2022-04-23T15:08:00.000000000","2022-04-23T22:08:00.000000000",4853,7.088668]
["2022-04-23T15:08:00.000000000","2022-04-23T22:08:00.000000000",4867,36.95833]
["2022-04-23T15:08:00.000000000","2022-04-23T22:08:00.000000000",4871,39.54167]
["2022-04-23T15:08:00.000000000","2022-04-23T22:08:00.000000000",4857,0.063]
["2022-04-23T15:08:00.000000000","2022-04-23T22:08:00.000000000",4862,642.2281]
["2022-04-23T15:09:00.000000000","2022-04-23T22:09:00.000000000",4849,344.9167]
["2022-04-23T15:09:00.000000000","2022-04-23T22:09:00.000000000",4853,7.060939]
["2022-04-23T15:09:00.000000000","2022-04-23T22:09:00.000000000",4867,36.70833]
["2022-04-23T15:09:00.000000000","2022-04-23T22:09:00.000000000",4871,38.98333]
["2022-04-23T15:09:00.000000000","2022-04-23T22:09:00.000000000",4857,0.063]
["2022-04-23T15:09:00.000000000","2022-04-23T22:09:00.000000000",4862,638.1816]
["2022-04-23T15:10:00.000000000","2022-04-23T22:10:00.000000000",4849,345.6167]
["2022-04-23T15:10:00.000000000","2022-04-23T22:10:00.000000000",4853,7.031277]
["2022-04-23T15:10:00.000000000","2022-04-23T22:10:00.000000000",4867,36.25834]
["2022-04-23T15:10:00.000000000","2022-04-23T22:10:00.000000000",4871,38.55833]
["2022-04-23T15:10:00.000000000","2022-04-23T22:10:00.000000000",4857,0.063]
["2022-04-23T15:10:00.000000000","2022-04-23T22:10:00.000000000",4862,633.6502]
["2022-04-23T15:11:00.000000000","2022-04-23T22:11:00.000000000",4849,347.7333]
["2022-04-23T15:11:00.000000000","2022-04-23T22:11:00.000000000",4853,6.996175]
["2022-04-23T15:11:00.000000000","2022-04-23T22:11:00.000000000",4867,35.925]
["2022-04-23T15:11:00.000000000","2022-04-23T22:11:00.000000000",4871,38.20833]
["2022-04-23T15:11:00.000000000","2022-04-23T22:11:00.000000000",4857,0.063]
["2022-04-23T15:11:00.000000000","2022-04-23T22:11:00.000000000",4862,629.003]
["2022-04-23T15:12:00.000000000","2022-04-23T22:12:00.000000000",4849,348.65]
["2022-04-23T15:12:00.000000000","2022-04-23T22:12:00.000000000",4853,6.944458]
["2022-04-23T15:12:00.000000000","2022-04-23T22:12:00.000000000",4867,35.88334]
["2022-04-23T15:12:00.000000000","2022-04-23T22:12:00.000000000",4871,38.11666]
["2022-04-23T15:12:00.000000000","2022-04-23T22:12:00.000000000",4857,0.063]
["2022-04-23T15:12:00.000000000","2022-04-23T22:12:00.000000000",4862,623.4209]
["2022-04-23T15:13:00.000000000","2022-04-23T22:13:00.000000000",4849,347.3]
["2022-04-23T15:13:00.000000000","2022-04-23T22:13:00.000000000",4853,6.896601]
["2022-04-23T15:13:00.000000000","2022-04-23T22:13:00.000000000",4867,35.85]
["2022-04-23T15:13:00.000000000","2022-04-23T22:13:00.000000000",4871,38.025]
["2022-04-23T15:13:00.000000000","2022-04-23T22:13:00.000000000",4857,0.063]
["2022-04-23T15:13:00.000000000","2022-04-23T22:13:00.000000000",4862,619.2236]
["2022-04-23T15:14:00.000000000","2022-04-23T22:14:00.000000000",4849,348.45]
["2022-04-23T15:14:00.000000000","2022-04-23T22:14:00.000000000",4853,6.85979]
["2022-04-23T15:14:00.000000000","2022-04-23T22:14:00.000000000",4867,35.73333]
["2022-04-23T15:14:00.000000000","2022-04-23T22:14:00.000000000",4871,37.80833]
["2022-04-23T15:14:00.000000000","2022-04-23T22:14:00.000000000",4857,0.063]
["2022-04-23T15:14:00.000000000","2022-04-23T22:14:00.000000000",4862,615.1999]
["2022-04-23T15:15:00.000000000","2022-04-23T22:15:00.000000000",4849,347.25]
["2022-04-23T15:15:00.000000000","2022-04-23T22:15:00.000000000",4853,6.830131]
["2022-04-23T15:15:00.000000000","2022-04-23T22:15:00.000000000",4867,35.25]
["2022-04-23T15:15:00.000000000","2022-04-23T22:15:00.000000000",4871,37.50834]
["2022-04-23T15:15:00.000000000","2022-04-23T22:15:00.000000000",4857,0.063]
["2022-04-23T15:15:00.000000000","2022-04-23T22:15:00.000000000",4862,611.1472]
["2022-04-23T15:16:00.000000000","2022-04-23T22:16:00.000000000",4849,347.9167]
["2022-04-23T15:16:00.000000000","2022-04-23T22:16:00.000000000",4853,6.796203]
["2022-04-23T15:16:00.000000000","2022-04-23T22:16:00.000000000",4867,34.925]
["2022-04-23T15:16:00.000000000","2022-04-23T22:16:00.000000000",4871,37.16667]
["2022-04-23T15:16:00.000000000","2022-04-23T22:16:00.000000000",4857,0.063]
["2022-04-23T15:16:00.000000000","2022-04-23T22:16:00.000000000",4862,607.0389]
["2022-04-23T15:17:00.000000000","2022-04-23T22:17:00.000000000",4849,348.95]
["2022-04-23T15:17:00.000000000","2022-04-23T22:17:00.000000000",4853,6.746372]
["2022-04-23T15:17:00.000000000","2022-04-23T22:17:00.000000000",4867,35.28333]
["2022-04-23T15:17:00.000000000","2022-04-23T22:17:00.000000000",4871,37.78333]
["2022-04-23T15:17:00.000000000","2022-04-23T22:17:00.000000000",4857,0.063]
["2022-04-23T15:17:00.000000000","2022-04-23T22:17:00.000000000",4862,602.6852]
["2022-04-23T15:18:00.000000000","2022-04-23T22:18:00.000000000",4849,348.4]
["2022-04-23T15:18:00.000000000","2022-04-23T22:18:00.000000000",4853,6.693817]
["2022-04-23T15:18:00.000000000","2022-04-23T22:18:00.000000000",4867,35.1]
["2022-04-23T15:18:00.000000000","2022-04-23T22:18:00.000000000",4871,37.38334]
["2022-04-23T15:18:00.000000000","2022-04-23T22:18:00.000000000",4857,0.063]
["2022-04-23T15:18:00.000000000","2022-04-23T22:18:00.000000000",4862,598.0387]
["2022-04-23T15:19:00.000000000","2022-04-23T22:19:00.000000000",4849,349.3667]
["2022-04-23T15:19:00.000000000","2022-04-23T22:19:00.000000000",4853,6.651546]
["2022-04-23T15:19:00.000000000","2022-04-23T22:19:00.000000000",4867,34.75834]
["2022-04-23T15:19:00.000000000","2022-04-23T22:19:00.000000000",4871,37.09167]
["2022-04-23T15:19:00.000000000","2022-04-23T22:19:00.000000000",4857,0.063]
["2022-04-23T15:19:00.000000000","2022-04-23T22:19:00.000000000",4862,593.7061]
["2022-04-23T15:20:00.000000000","2022-04-23T22:20:00.000000000",4849,349.7]
["2022-04-23T15:20:00.000000000","2022-04-23T22:20:00.000000000",4853,6.604538]
["2022-04-23T15:20:00.000000000","2022-04-23T22:20:00.000000000",4867,34.75833]
["2022-04-23T15:20:00.000000000","2022-04-23T22:20:00.000000000",4871,37.14167]
["2022-04-23T15:20:00.000000000","2022-04-23T22:20:00.000000000",4857,0.063]
["2022-04-23T15:20:00.000000000","2022-04-23T22:20:00.000000000",4862,589.2279]
["2022-04-23T15:21:00.000000000","2022-04-23T22:21:00.000000000",4849,348.35]
["2022-04-23T15:21:00.000000000","2022-04-23T22:21:00.000000000",4853,6.551538]
["2022-04-23T15:21:00.000000000","2022-04-23T22:21:00.000000000",4867,34.60833]
["2022-04-23T15:21:00.000000000","2022-04-23T22:21:00.000000000",4871,37.21667]
["2022-04-23T15:21:00.000000000","2022-04-23T22:21:00.000000000",4857,0.063]
["2022-04-23T15:21:00.000000000","2022-04-23T22:21:00.000000000",4862,584.6572]
["2022-04-23T15:22:00.000000000","2022-04-23T22:22:00.000000000",4849,348.4666]
["2022-04-23T15:22:00.000000000","2022-04-23T22:22:00.000000000",4853,6.512238]
["2022-04-23T15:22:00.000000000","2022-04-23T22:22:00.000000000",4867,34.66667]
["2022-04-23T15:22:00.000000000","2022-04-23T22:22:00.000000000",4871,36.91667]
["2022-04-23T15:22:00.000000000","2022-04-23T22:22:00.000000000",4857,0.063]
["2022-04-23T15:22:00.000000000","2022-04-23T22:22:00.000000000",4862,580.2211]
["2022-04-23T15:23:00.000000000","2022-04-23T22:23:00.000000000",4849,349.3667]
["2022-04-23T15:23:00.000000000","2022-04-23T22:23:00.000000000",4853,6.477153]
["2022-04-23T10:46:00.000000000","2022-04-23T17:46:00.000000000",4868,38.90833]
["2022-04-23T10:46:00.000000000","2022-04-23T17:46:00.000000000",4872,42.025]
["2022-04-23T10:46:00.000000000","2022-04-23T17:46:00.000000000",4858,253.9634]
["2022-04-23T10:46:00.000000000","2022-04-23T17:46:00.000000000",4863,1046.486]
["2022-04-23T10:47:00.000000000","2022-04-23T17:47:00.000000000",4850,-0.009]
["2022-04-23T10:47:00.000000000","2022-04-23T17:47:00.000000000",4854,2729.033]
["2022-04-23T10:47:00.000000000","2022-04-23T17:47:00.000000000",4868,37.68333]
["2022-04-23T10:47:00.000000000","2022-04-23T17:47:00.000000000",4872,40.93333]
["2022-04-23T10:47:00.000000000","2022-04-23T17:47:00.000000000",4858,254.1122]
["2022-04-23T10:47:00.000000000","2022-04-23T17:47:00.000000000",4863,1051.564]
["2022-04-23T10:48:00.000000000","2022-04-23T17:48:00.000000000",4850,-0.009]
["2022-04-23T10:48:00.000000000","2022-04-23T17:48:00.000000000",4854,2737.787]
["2022-04-23T10:48:00.000000000","2022-04-23T17:48:00.000000000",4868,37.66667]
["2022-04-23T10:48:00.000000000","2022-04-23T17:48:00.000000000",4872,40.69167]
["2022-04-23T10:48:00.000000000","2022-04-23T17:48:00.000000000",4858,254.1901]
["2022-04-23T10:48:00.000000000","2022-04-23T17:48:00.000000000",4863,1052.35]
["2022-04-23T10:49:00.000000000","2022-04-23T17:49:00.000000000",4850,-0.009]
["2022-04-23T10:49:00.000000000","2022-04-23T17:49:00.000000000",4854,2744.465]
["2022-04-23T10:49:00.000000000","2022-04-23T17:49:00.000000000",4868,36.95]
["2022-04-23T10:49:00.000000000","2022-04-23T17:49:00.000000000",4872,39.91667]
["2022-04-23T10:49:00.000000000","2022-04-23T17:49:00.000000000",4858,254.1704]
["2022-04-23T10:49:00.000000000","2022-04-23T17:49:00.000000000",4863,1052.755]
["2022-04-23T10:50:00.000000000","2022-04-23T17:50:00.000000000",4850,-0.009]
["2022-04-23T10:50:00.000000000","2022-04-23T17:50:00.000000000",4854,2750.41]
["2022-04-23T10:50:00.000000000","2022-04-23T17:50:00.000000000",4868,36.45833]
["2022-04-23T10:50:00.000000000","2022-04-23T17:50:00.000000000",4872,39.61666]
["2022-04-23T10:50:00.000000000","2022-04-23T17:50:00.000000000",4858,254.2017]
["2022-04-23T10:50:00.000000000","2022-04-23T17:50:00.000000000",4863,1053.051]
["2022-04-23T10:51:00.000000000","2022-04-23T17:51:00.000000000",4850,-0.009]
["2022-04-23T10:51:00.000000000","2022-04-23T17:51:00.000000000",4854,2751.511]
["2022-04-23T10:51:00.000000000","2022-04-23T17:51:00.000000000",4868,36.38334]
["2022-04-23T10:51:00.000000000","2022-04-23T17:51:00.000000000",4872,39.76667]
["2022-04-23T10:51:00.000000000","2022-04-23T17:51:00.000000000",4858,254.2647]
["2022-04-23T10:51:00.000000000","2022-04-23T17:51:00.000000000",4863,1053.135]
["2022-04-23T10:52:00.000000000","2022-04-23T17:52:00.000000000",4850,-0.009]
["2022-04-23T10:52:00.000000000","2022-04-23T17:52:00.000000000",4854,2757.718]
["2022-04-23T10:52:00.000000000","2022-04-23T17:52:00.000000000",4868,36.08333]
["2022-04-23T10:52:00.000000000","2022-04-23T17:52:00.000000000",4872,39.63334]
["2022-04-23T10:52:00.000000000","2022-04-23T17:52:00.000000000",4858,254.2871]
["2022-04-23T10:52:00.000000000","2022-04-23T17:52:00.000000000",4863,1055.539]
["2022-04-23T10:53:00.000000000","2022-04-23T17:53:00.000000000",4850,-0.009]
["2022-04-23T10:53:00.000000000","2022-04-23T17:53:00.000000000",4854,2760.016]
["2022-04-23T10:53:00.000000000","2022-04-23T17:53:00.000000000",4868,36.275]
["2022-04-23T10:53:00.000000000","2022-04-23T17:53:00.000000000",4872,39.825]
["2022-04-23T10:53:00.000000000","2022-04-23T17:53:00.000000000",4858,254.285]
["2022-04-23T10:53:00.000000000","2022-04-23T17:53:00.000000000",4863,1057.281]
["2022-04-23T10:54:00.000000000","2022-04-23T17:54:00.000000000",4850,-0.009]
["2022-04-23T10:54:00.000000000","2022-04-23T17:54:00.000000000",4854,2754.729]
["2022-04-23T10:54:00.000000000","2022-04-23T17:54:00.000000000",4868,36.58333]
["2022-04-23T10:54:00.000000000","2022-04-23T17:54:00.000000000",4872,39.94167]
["2022-04-23T10:54:00.000000000","2022-04-23T17:54:00.000000000",4858,254.2672]
["2022-04-23T10:54:00.000000000","2022-04-23T17:54:00.000000000",4863,1056.02]
["2022-04-23T10:55:00.000000000","2022-04-23T17:55:00.000000000",4850,-0.009]
["2022-04-23T10:55:00.000000000","2022-04-23T17:55:00.000000000",4854,2765.33]
["2022-04-23T10:55:00.000000000","2022-04-23T17:55:00.000000000",4868,35.9]
["2022-04-23T10:55:00.000000000","2022-04-23T17:55:00.000000000",4872,39.75]
["2022-04-23T10:55:00.000000000","2022-04-23T17:55:00.000000000",4858,254.3302]
["2022-04-23T10:55:00.000000000","2022-04-23T17:55:00.000000000",4863,1058.384]
["2022-04-23T10:56:00.000000000","2022-04-23T17:56:00.000000000",4850,-0.009]
["2022-04-23T10:56:00.000000000","2022-04-23T17:56:00.000000000",4854,2769.519]
["2022-04-23T10:56:00.000000000","2022-04-23T17:56:00.000000000",4868,35.94167]
["2022-04-23T10:56:00.000000000","2022-04-23T17:56:00.000000000",4872,39.6]
["2022-04-23T10:56:00.000000000","2022-04-23T17:56:00.000000000",4858,254.3431]
["2022-04-23T10:56:00.000000000","2022-04-23T17:56:00.000000000",4863,1058.911]
["2022-04-23T10:57:00.000000000","2022-04-23T17:57:00.000000000",4850,-0.009]
["2022-04-23T10:57:00.000000000","2022-04-23T17:57:00.000000000",4854,2761.196]
["2022-04-23T10:57:00.000000000","2022-04-23T17:57:00.000000000",4868,37.025]
["2022-04-23T10:57:00.000000000","2022-04-23T17:57:00.000000000",4872,40.75]
["2022-04-23T10:57:00.000000000","2022-04-23T17:57:00.000000000",4858,254.2656]
["2022-04-23T10:57:00.000000000","2022-04-23T17:57:00.000000000",4863,1060.079]
["2022-04-23T10:58:00.000000000","2022-04-23T17:58:00.000000000",4850,-0.009]
["2022-04-23T10:58:00.000000000","2022-04-23T17:58:00.000000000",4854,2756.536]
["2022-04-23T10:58:00.000000000","2022-04-23T17:58:00.000000000",4868,37.40833]
["2022-04-23T10:58:00.000000000","2022-04-23T17:58:00.000000000",4872,41.325]
["2022-04-23T10:58:00.000000000","2022-04-23T17:58:00.000000000",4858,254.2084]
["2022-04-23T10:58:00.000000000","2022-04-23T17:58:00.000000000",4863,1060.811]
["2022-04-23T10:59:00.000000000","2022-04-23T17:59:00.000000000",4850,-0.009]
["2022-04-23T10:59:00.000000000","2022-04-23T17:59:00.000000000",4854,2751.761]
["2022-04-23T10:59:00.000000000","2022-04-23T17:59:00.000000000",4868,37.75834]
["2022-04-23T10:59:00.000000000","2022-04-23T17:59:00.000000000",4872,41.675]
["2022-04-23T10:59:00.000000000","2022-04-23T17:59:00.000000000",4858,254.1868]
["2022-04-23T10:59:00.000000000","2022-04-23T17:59:00.000000000",4863,1061.182]
["2022-04-23T11:00:00.000000000","2022-04-23T18:00:00.000000000",4850,-0.009]
["2022-04-23T11:00:00.000000000","2022-04-23T18:00:00.000000000",4854,2752.825]
["2022-04-23T11:00:00.000000000","2022-04-23T18:00:00.000000000",4868,37.19167]
["2022-04-23T11:00:00.000000000","2022-04-23T18:00:00.000000000",4872,41.56667]
["2022-04-23T11:00:00.000000000","2022-04-23T18:00:00.000000000",4858,254.1983]
["2022-04-23T11:00:00.000000000","2022-04-23T18:00:00.000000000",4863,1060.918]
["2022-04-23T11:01:00.000000000","2022-04-23T18:01:00.000000000",4850,-0.009]
["2022-04-23T11:01:00.000000000","2022-04-23T18:01:00.000000000",4854,2768.816]
["2022-04-23T11:01:00.000000000","2022-04-23T18:01:00.000000000",4868,36.65]
["2022-04-23T11:01:00.000000000","2022-04-23T18:01:00.000000000",4872,40.89167]
["2022-04-23T11:01:00.000000000","2022-04-23T18:01:00.000000000",4858,254.2435]
["2022-04-23T11:01:00.000000000","2022-04-23T18:01:00.000000000",4863,1063.345]
["2022-04-23T11:02:00.000000000","2022-04-23T18:02:00.000000000",4850,-0.009]
["2022-04-23T11:02:00.000000000","2022-04-23T18:02:00.000000000",4854,2774.261]
["2022-04-23T11:02:00.000000000","2022-04-23T18:02:00.000000000",4868,37.53333]
["2022-04-23T11:02:00.000000000","2022-04-23T18:02:00.000000000",4872,41.36666]
["2022-04-23T11:02:00.000000000","2022-04-23T18:02:00.000000000",4858,254.2675]
["2022-04-23T11:02:00.000000000","2022-04-23T18:02:00.000000000",4863,1064.899]
["2022-04-23T11:03:00.000000000","2022-04-23T18:03:00.000000000",4850,-0.009]
["2022-04-23T11:03:00.000000000","2022-04-23T18:03:00.000000000",4854,2774.765]
["2022-04-23T11:03:00.000000000","2022-04-23T18:03:00.000000000",4868,37.99166]
["2022-04-23T11:03:00.000000000","2022-04-23T18:03:00.000000000",4872,41.66667]
["2022-04-23T11:03:00.000000000","2022-04-23T18:03:00.000000000",4858,254.2211]
["2022-04-23T11:03:00.000000000","2022-04-23T18:03:00.000000000",4863,1066.435]
["2022-04-23T11:04:00.000000000","2022-04-23T18:04:00.000000000",4850,-0.009]
["2022-04-23T11:04:00.000000000","2022-04-23T18:04:00.000000000",4854,2779.845]
["2022-04-23T11:04:00.000000000","2022-04-23T18:04:00.000000000",4868,37.275]
["2022-04-23T11:04:00.000000000","2022-04-23T18:04:00.000000000",4872,41.175]
["2022-04-23T11:04:00.000000000","2022-04-23T18:04:00.000000000",4858,254.2079]
["2022-04-23T11:04:00.000000000","2022-04-23T18:04:00.000000000",4863,1067.874]
["2022-04-23T11:05:00.000000000","2022-04-23T18:05:00.000000000",4850,-0.009]
["2022-04-23T11:05:00.000000000","2022-04-23T18:05:00.000000000",4854,2781.679]
["2022-04-23T11:05:00.000000000","2022-04-23T18:05:00.000000000",4868,37.35833]
["2022-04-23T11:05:00.000000000","2022-04-23T18:05:00.000000000",4872,41.475]
["2022-04-23T11:05:00.000000000","2022-04-23T18:05:00.000000000",4858,254.1711]
["2022-04-23T11:05:00.000000000","2022-04-23T18:05:00.000000000",4863,1069.422]
["2022-04-23T11:06:00.000000000","2022-04-23T18:06:00.000000000",4850,-0.009]
["2022-04-23T11:06:00.000000000","2022-04-23T18:06:00.000000000",4854,2783.731]
["2022-04-23T11:06:00.000000000","2022-04-23T18:06:00.000000000",4868,37.38334]
["2022-04-23T11:06:00.000000000","2022-04-23T18:06:00.000000000",4872,41.80833]
["2022-04-23T11:06:00.000000000","2022-04-23T18:06:00.000000000",4858,254.1452]
["2022-04-23T11:06:00.000000000","2022-04-23T18:06:00.000000000",4863,1072.061]
["2022-04-23T11:07:00.000000000","2022-04-23T18:07:00.000000000",4850,-0.009]
["2022-04-23T11:07:00.000000000","2022-04-23T18:07:00.000000000",4854,2781.519]
["2022-04-23T11:07:00.000000000","2022-04-23T18:07:00.000000000",4868,37.61666]
["2022-04-23T11:07:00.000000000","2022-04-23T18:07:00.000000000",4872,41.99166]
["2022-04-23T11:07:00.000000000","2022-04-23T18:07:00.000000000",4858,254.1341]
["2022-04-23T11:07:00.000000000","2022-04-23T18:07:00.000000000",4863,1071.773]
["2022-04-23T11:08:00.000000000","2022-04-23T18:08:00.000000000",4850,-0.009]
["2022-04-23T11:08:00.000000000","2022-04-23T18:08:00.000000000",4854,2772.113]
["2022-04-23T11:08:00.000000000","2022-04-23T18:08:00.000000000",4868,39.225]
["2022-04-23T11:08:00.000000000","2022-04-23T18:08:00.000000000",4872,43.50833]
["2022-04-23T11:08:00.000000000","2022-04-23T18:08:00.000000000",4858,254.1109]
["2022-04-23T11:08:00.000000000","2022-04-23T18:08:00.000000000",4863,1074.024]
["2022-04-23T11:09:00.000000000","2022-04-23T18:09:00.000000000",4850,-0.009]
["2022-04-23T11:09:00.000000000","2022-04-23T18:09:00.000000000",4854,2768.071]
["2022-04-23T11:09:00.000000000","2022-04-23T18:09:00.000000000",4868,38.98333]
["2022-04-23T11:09:00.000000000","2022-04-23T18:09:00.000000000",4872,43.34166]
["2022-04-23T11:09:00.000000000","2022-04-23T18:09:00.000000000",4858,254.0621]
["2022-04-23T11:09:00.000000000","2022-04-23T18:09:00.000000000",4863,1074.621]
["2022-04-23T11:10:00.000000000","2022-04-23T18:10:00.000000000",4850,-0.009]
["2022-04-23T11:10:00.000000000","2022-04-23T18:10:00.000000000",4854,2767.385]
["2022-04-23T11:10:00.000000000","2022-04-23T18:10:00.000000000",4868,39.08333]
["2022-04-23T11:10:00.000000000","2022-04-23T18:10:00.000000000",4872,43.36666]
["2022-04-23T11:10:00.000000000","2022-04-23T18:10:00.000000000",4858,254.0677]
["2022-04-23T11:10:00.000000000","2022-04-23T18:10:00.000000000",4863,1074.236]
["2022-04-23T11:11:00.000000000","2022-04-23T18:11:00.000000000",4850,-0.009]
["2022-04-23T11:11:00.000000000","2022-04-23T18:11:00.000000000",4854,2768.445]
["2022-04-23T11:11:00.000000000","2022-04-23T18:11:00.000000000",4868,38.9]
["2022-04-23T11:11:00.000000000","2022-04-23T18:11:00.000000000",4872,43.11666]
["2022-04-23T11:11:00.000000000","2022-04-23T18:11:00.000000000",4858,254.0938]
["2022-04-23T11:11:00.000000000","2022-04-23T18:11:00.000000000",4863,1074.126]
["2022-04-23T11:12:00.000000000","2022-04-23T18:12:00.000000000",4850,-0.009]
["2022-04-23T11:12:00.000000000","2022-04-23T18:12:00.000000000",4854,2766.683]
["2022-04-23T11:12:00.000000000","2022-04-23T18:12:00.000000000",4868,39.475]
["2022-04-23T11:12:00.000000000","2022-04-23T18:12:00.000000000",4872,43.43333]
["2022-04-23T11:12:00.000000000","2022-04-23T18:12:00.000000000",4858,254.1599]
["2022-04-23T11:12:00.000000000","2022-04-23T18:12:00.000000000",4863,1075.988]
["2022-04-23T11:13:00.000000000","2022-04-23T18:13:00.000000000",4850,-0.009]
["2022-04-23T11:13:00.000000000","2022-04-23T18:13:00.000000000",4854,2769.56]
["2022-04-23T11:13:00.000000000","2022-04-23T18:13:00.000000000",4868,38.91667]
["2022-04-23T11:13:00.000000000","2022-04-23T18:13:00.000000000",4872,42.74166]
["2022-04-23T11:13:00.000000000","2022-04-23T18:13:00.000000000",4858,254.2593]
["2022-04-23T11:13:00.000000000","2022-04-23T18:13:00.000000000",4863,1075.739]
["2022-04-23T11:14:00.000000000","2022-04-23T18:14:00.000000000",4850,-0.009]
["2022-04-23T11:14:00.000000000","2022-04-23T18:14:00.000000000",4854,2769.573]
["2022-04-23T11:14:00.000000000","2022-04-23T18:14:00.000000000",4868,39.60833]
["2022-04-23T11:14:00.000000000","2022-04-23T18:14:00.000000000",4872,43.55]
["2022-04-23T11:14:00.000000000","2022-04-23T18:14:00.000000000",4858,254.2746]
["2022-04-23T11:14:00.000000000","2022-04-23T18:14:00.000000000",4863,1076.86]
["2022-04-23T11:15:00.000000000","2022-04-23T18:15:00.000000000",4850,-0.009]
["2022-04-23T11:15:00.000000000","2022-04-23T18:15:00.000000000",4854,2773.399]
["2022-04-23T11:15:00.000000000","2022-04-23T18:15:00.000000000",4868,39.74166]
["2022-04-23T11:15:00.000000000","2022-04-23T18:15:00.000000000",4872,43.625]
["2022-04-23T11:15:00.000000000","2022-04-23T18:15:00.000000000",4858,254.2573]
["2022-04-23T11:15:00.000000000","2022-04-23T18:15:00.000000000",4863,1078.057]
["2022-04-23T11:16:00.000000000","2022-04-23T18:16:00.000000000",4850,-0.009]
["2022-04-23T11:16:00.000000000","2022-04-23T18:16:00.000000000",4854,2771.516]
["2022-04-23T11:16:00.000000000","2022-04-23T18:16:00.000000000",4868,39.71667]
["2022-04-23T11:16:00.000000000","2022-04-23T18:16:00.000000000",4872,43.60833]
["2022-04-23T11:16:00.000000000","2022-04-23T18:16:00.000000000",4858,254.1866]
["2022-04-23T11:16:00.000000000","2022-04-23T18:16:00.000000000",4863,1078.44]
["2022-04-23T11:17:00.000000000","2022-04-23T18:17:00.000000000",4850,-0.009]
["2022-04-23T11:17:00.000000000","2022-04-23T18:17:00.000000000",4854,2773.063]
["2022-04-23T11:17:00.000000000","2022-04-23T18:17:00.000000000",4868,39.43333]
["2022-04-23T11:17:00.000000000","2022-04-23T18:17:00.000000000",4872,43.09166]
["2022-04-23T11:17:00.000000000","2022-04-23T18:17:00.000000000",4858,254.1047]
["2022-04-23T11:17:00.000000000","2022-04-23T18:17:00.000000000",4863,1078.646]
["2022-04-23T11:18:00.000000000","2022-04-23T18:18:00.000000000",4850,-0.009]
["2022-04-23T11:18:00.000000000","2022-04-23T18:18:00.000000000",4854,2774.233]
["2022-04-23T11:18:00.000000000","2022-04-23T18:18:00.000000000",4868,39.55833]
["2022-04-23T11:18:00.000000000","2022-04-23T18:18:00.000000000",4872,43.34166]
["2022-04-23T11:18:00.000000000","2022-04-23T18:18:00.000000000",4858,254.1143]
["2022-04-23T11:18:00.000000000","2022-04-23T18:18:00.000000000",4863,1078.908]
["2022-04-23T11:19:00.000000000","2022-04-23T18:19:00.000000000",4850,-0.009]
["2022-04-23T11:19:00.000000000","2022-04-23T18:19:00.000000000",4854,2780.55]
["2022-04-23T11:19:00.000000000","2022-04-23T18:19:00.000000000",4868,38.51667]
["2022-04-23T11:19:00.000000000","2022-04-23T18:19:00.000000000",4872,42.41667]
["2022-04-23T11:19:00.000000000","2022-04-23T18:19:00.000000000",4858,254.2143]
["2022-04-23T11:19:00.000000000","2022-04-23T18:19:00.000000000",4863,1079.413]
["2022-04-23T11:20:00.000000000","2022-04-23T18:20:00.000000000",4850,-0.009]
["2022-04-23T11:20:00.000000000","2022-04-23T18:20:00.000000000",4854,2773.646]
["2022-04-23T11:20:00.000000000","2022-04-23T18:20:00.000000000",4868,39.56667]
["2022-04-23T11:20:00.000000000","2022-04-23T18:20:00.000000000",4872,43.16667]
["2022-04-23T11:20:00.000000000","2022-04-23T18:20:00.000000000",4858,254.2298]
["2022-04-23T11:20:00.000000000","2022-04-23T18:20:00.000000000",4863,1078.008]
["2022-04-23T11:21:00.000000000","2022-04-23T18:21:00.000000000",4850,-0.009]
["2022-04-23T11:21:00.000000000","2022-04-23T18:21:00.000000000",4854,2765.299]
["2022-04-23T11:21:00.000000000","2022-04-23T18:21:00.000000000",4868,40.70833]
["2022-04-23T11:21:00.000000000","2022-04-23T18:21:00.000000000",4872,44.25]
["2022-04-23T11:21:00.000000000","2022-04-23T18:21:00.000000000",4858,254.2147]
["2022-04-23T11:21:00.000000000","2022-04-23T18:21:00.000000000",4863,1079.618]
["2022-04-23T11:22:00.000000000","2022-04-23T18:22:00.000000000",4850,-0.009]
["2022-04-23T11:22:00.000000000","2022-04-23T18:22:00.000000000",4854,2759.152]
["2022-04-23T11:22:00.000000000","2022-04-23T18:22:00.000000000",4868,41.26667]
["2022-04-23T11:22:00.000000000","2022-04-23T18:22:00.000000000",4872,44.59166]
["2022-04-23T11:22:00.000000000","2022-04-23T18:22:00.000000000",4858,254.2469]
["2022-04-23T11:22:00.000000000","2022-04-23T18:22:00.000000000",4863,1079.441]
["2022-04-23T11:23:00.000000000","2022-04-23T18:23:00.000000000",4850,-0.009]
["2022-04-23T11:23:00.000000000","2022-04-23T18:23:00.000000000",4854,2749.045]
["2022-04-23T11:23:00.000000000","2022-04-23T18:23:00.000000000",4868,42.53333]
["2022-04-23T11:23:00.000000000","2022-04-23T18:23:00.000000000",4872,45.61666]
["2022-04-23T11:23:00.000000000","2022-04-23T18:23:00.000000000",4858,254.2173]
["2022-04-23T11:23:00.000000000","2022-04-23T18:23:00.000000000",4863,1080.666]
["2022-04-23T11:24:00.000000000","2022-04-23T18:24:00.000000000",4850,-0.009]
["2022-04-23T11:24:00.000000000","2022-04-23T18:24:00.000000000",4854,2748.163]
["2022-04-23T11:24:00.000000000","2022-04-23T18:24:00.000000000",4868,41.44167]
["2022-04-23T11:24:00.000000000","2022-04-23T18:24:00.000000000",4872,44.80833]
["2022-04-23T11:24:00.000000000","2022-04-23T18:24:00.000000000",4858,254.2207]
["2022-04-23T11:24:00.000000000","2022-04-23T18:24:00.000000000",4863,1080.104]
["2022-04-23T11:25:00.000000000","2022-04-23T18:25:00.000000000",4850,-0.009]
["2022-04-23T11:25:00.000000000","2022-04-23T18:25:00.000000000",4854,2758.199]
["2022-04-23T11:25:00.000000000","2022-04-23T18:25:00.000000000",4868,40.56667]
["2022-04-23T11:25:00.000000000","2022-04-23T18:25:00.000000000",4872,43.97499]
["2022-04-23T11:25:00.000000000","2022-04-23T18:25:00.000000000",4858,254.2184]
["2022-04-23T11:25:00.000000000","2022-04-23T18:25:00.000000000",4863,1079.26]
["2022-04-23T11:26:00.000000000","2022-04-23T18:26:00.000000000",4850,-0.009]
["2022-04-23T11:26:00.000000000","2022-04-23T18:26:00.000000000",4854,2757.746]
["2022-04-23T11:26:00.000000000","2022-04-23T18:26:00.000000000",4868,40.89167]
["2022-04-23T11:26:00.000000000","2022-04-23T18:26:00.000000000",4872,44.24166]
["2022-04-23T11:26:00.000000000","2022-04-23T18:26:00.000000000",4858,254.1973]
["2022-04-23T11:26:00.000000000","2022-04-23T18:26:00.000000000",4863,1079.007]
["2022-04-23T11:27:00.000000000","2022-04-23T18:27:00.000000000",4850,-0.009]
["2022-04-23T11:27:00.000000000","2022-04-23T18:27:00.000000000",4854,2750.178]
["2022-04-23T11:27:00.000000000","2022-04-23T18:27:00.000000000",4868,41.73333]
["2022-04-23T11:27:00.000000000","2022-04-23T18:27:00.000000000",4872,44.84999]
["2022-04-23T11:27:00.000000000","2022-04-23T18:27:00.000000000",4858,254.1379]
["2022-04-23T11:27:00.000000000","2022-04-23T18:27:00.000000000",4863,1078.642]
["2022-04-23T11:28:00.000000000","2022-04-23T18:28:00.000000000",4850,-0.009]
["2022-04-23T11:28:00.000000000","2022-04-23T18:28:00.000000000",4854,2745.466]
["2022-04-23T11:28:00.000000000","2022-04-23T18:28:00.000000000",4868,42.09167]
["2022-04-23T11:28:00.000000000","2022-04-23T18:28:00.000000000",4872,45.20833]
["2022-04-23T11:28:00.000000000","2022-04-23T18:28:00.000000000",4858,254.0576]
["2022-04-23T11:28:00.000000000","2022-04-23T18:28:00.000000000",4863,1079.32]
["2022-04-23T11:29:00.000000000","2022-04-23T18:29:00.000000000",4850,-0.009]
["2022-04-23T11:29:00.000000000","2022-04-23T18:29:00.000000000",4854,2757.525]
["2022-04-23T11:29:00.000000000","2022-04-23T18:29:00.000000000",4868,40.53333]
["2022-04-23T11:29:00.000000000","2022-04-23T18:29:00.000000000",4872,43.96666]
["2022-04-23T11:29:00.000000000","2022-04-23T18:29:00.000000000",4858,254.1381]
["2022-04-23T11:29:00.000000000","2022-04-23T18:29:00.000000000",4863,1079.814]
["2022-04-23T11:30:00.000000000","2022-04-23T18:30:00.000000000",4850,-0.009]
["2022-04-23T11:30:00.000000000","2022-04-23T18:30:00.000000000",4854,2773.263]
["2022-04-23T11:30:00.000000000","2022-04-23T18:30:00.000000000",4868,39.5]
["2022-04-23T11:30:00.000000000","2022-04-23T18:30:00.000000000",4872,42.61666]
["2022-04-23T11:30:00.000000000","2022-04-23T18:30:00.000000000",4858,254.1348]
["2022-04-23T11:30:00.000000000","2022-04-23T18:30:00.000000000",4863,1079.704]
["2022-04-23T11:31:00.000000000","2022-04-23T18:31:00.000000000",4850,-0.009]
["2022-04-23T11:31:00.000000000","2022-04-23T18:31:00.000000000",4854,2782.155]
["2022-04-23T11:31:00.000000000","2022-04-23T18:31:00.000000000",4868,39.06667]
["2022-04-23T11:31:00.000000000","2022-04-23T18:31:00.000000000",4872,42.10833]
["2022-04-23T11:31:00.000000000","2022-04-23T18:31:00.000000000",4858,254.1885]
["2022-04-23T11:31:00.000000000","2022-04-23T18:31:00.000000000",4863,1080.292]
["2022-04-23T11:32:00.000000000","2022-04-23T18:32:00.000000000",4850,-0.009]
["2022-04-23T11:32:00.000000000","2022-04-23T18:32:00.000000000",4854,2792.001]
["2022-04-23T11:32:00.000000000","2022-04-23T18:32:00.000000000",4868,38.24166]
["2022-04-23T15:23:00.000000000","2022-04-23T22:23:00.000000000",4867,34.34167]
["2022-04-23T15:23:00.000000000","2022-04-23T22:23:00.000000000",4871,36.60833]
["2022-04-23T15:23:00.000000000","2022-04-23T22:23:00.000000000",4857,0.063]
["2022-04-23T15:23:00.000000000","2022-04-23T22:23:00.000000000",4862,576.0901]
["2022-04-23T15:24:00.000000000","2022-04-23T22:24:00.000000000",4849,349.3833]
["2022-04-23T15:24:00.000000000","2022-04-23T22:24:00.000000000",4853,6.426443]
["2022-04-23T15:24:00.000000000","2022-04-23T22:24:00.000000000",4867,34.95833]
["2022-04-23T15:24:00.000000000","2022-04-23T22:24:00.000000000",4871,37.04167]
["2022-04-23T15:24:00.000000000","2022-04-23T22:24:00.000000000",4857,0.063]
["2022-04-23T15:24:00.000000000","2022-04-23T22:24:00.000000000",4862,571.6111]
["2022-04-23T15:25:00.000000000","2022-04-23T22:25:00.000000000",4849,348.7166]
["2022-04-23T15:25:00.000000000","2022-04-23T22:25:00.000000000",4853,6.37162]
["2022-04-23T15:25:00.000000000","2022-04-23T22:25:00.000000000",4867,35.29167]
["2022-04-23T15:25:00.000000000","2022-04-23T22:25:00.000000000",4871,37.13334]
["2022-04-23T15:25:00.000000000","2022-04-23T22:25:00.000000000",4857,0.063]
["2022-04-23T15:25:00.000000000","2022-04-23T22:25:00.000000000",4862,567.3406]
["2022-04-23T15:26:00.000000000","2022-04-23T22:26:00.000000000",4849,349.6667]
["2022-04-23T15:26:00.000000000","2022-04-23T22:26:00.000000000",4853,6.324337]
["2022-04-23T15:26:00.000000000","2022-04-23T22:26:00.000000000",4867,35.3]
["2022-04-23T15:26:00.000000000","2022-04-23T22:26:00.000000000",4871,37.275]
["2022-04-23T15:26:00.000000000","2022-04-23T22:26:00.000000000",4857,0.063]
["2022-04-23T15:26:00.000000000","2022-04-23T22:26:00.000000000",4862,563.1171]
["2022-04-23T15:27:00.000000000","2022-04-23T22:27:00.000000000",4849,350.3333]
["2022-04-23T15:27:00.000000000","2022-04-23T22:27:00.000000000",4853,6.289146]
["2022-04-23T15:27:00.000000000","2022-04-23T22:27:00.000000000",4867,34.54167]
["2022-04-23T15:27:00.000000000","2022-04-23T22:27:00.000000000",4871,36.675]
["2022-04-23T15:27:00.000000000","2022-04-23T22:27:00.000000000",4857,0.063]
["2022-04-23T15:27:00.000000000","2022-04-23T22:27:00.000000000",4862,558.8233]
["2022-04-23T15:28:00.000000000","2022-04-23T22:28:00.000000000",4849,350.05]
["2022-04-23T15:28:00.000000000","2022-04-23T22:28:00.000000000",4853,6.256184]
["2022-04-23T15:28:00.000000000","2022-04-23T22:28:00.000000000",4867,34.29167]
["2022-04-23T15:28:00.000000000","2022-04-23T22:28:00.000000000",4871,36.1]
["2022-04-23T15:28:00.000000000","2022-04-23T22:28:00.000000000",4857,0.063]
["2022-04-23T15:28:00.000000000","2022-04-23T22:28:00.000000000",4862,554.6835]
["2022-04-23T15:29:00.000000000","2022-04-23T22:29:00.000000000",4849,349.7666]
["2022-04-23T15:29:00.000000000","2022-04-23T22:29:00.000000000",4853,6.210283]
["2022-04-23T15:29:00.000000000","2022-04-23T22:29:00.000000000",4867,34.58333]
["2022-04-23T15:29:00.000000000","2022-04-23T22:29:00.000000000",4871,36.25]
["2022-04-23T15:29:00.000000000","2022-04-23T22:29:00.000000000",4857,0.063]
["2022-04-23T15:29:00.000000000","2022-04-23T22:29:00.000000000",4862,550.1904]
["2022-04-23T15:30:00.000000000","2022-04-23T22:30:00.000000000",4849,348.95]
["2022-04-23T15:30:00.000000000","2022-04-23T22:30:00.000000000",4853,6.157028]
["2022-04-23T15:30:00.000000000","2022-04-23T22:30:00.000000000",4867,35.00834]
["2022-04-23T15:30:00.000000000","2022-04-23T22:30:00.000000000",4871,36.71667]
["2022-04-23T15:30:00.000000000","2022-04-23T22:30:00.000000000",4857,0.063]
["2022-04-23T15:30:00.000000000","2022-04-23T22:30:00.000000000",4862,546.5659]
["2022-04-23T15:31:00.000000000","2022-04-23T22:31:00.000000000",4849,349.1]
["2022-04-23T15:31:00.000000000","2022-04-23T22:31:00.000000000",4853,6.097775]
["2022-04-23T15:31:00.000000000","2022-04-23T22:31:00.000000000",4867,35.06667]
["2022-04-23T15:31:00.000000000","2022-04-23T22:31:00.000000000",4871,36.80833]
["2022-04-23T15:31:00.000000000","2022-04-23T22:31:00.000000000",4857,0.063]
["2022-04-23T15:31:00.000000000","2022-04-23T22:31:00.000000000",4862,541.5067]
["2022-04-23T15:32:00.000000000","2022-04-23T22:32:00.000000000",4849,349.6]
["2022-04-23T15:32:00.000000000","2022-04-23T22:32:00.000000000",4853,6.062843]
["2022-04-23T15:32:00.000000000","2022-04-23T22:32:00.000000000",4867,34.59167]
["2022-04-23T15:32:00.000000000","2022-04-23T22:32:00.000000000",4871,36.11666]
["2022-04-23T15:32:00.000000000","2022-04-23T22:32:00.000000000",4857,0.063]
["2022-04-23T15:32:00.000000000","2022-04-23T22:32:00.000000000",4862,536.9813]
["2022-04-23T15:33:00.000000000","2022-04-23T22:33:00.000000000",4849,350.4833]
["2022-04-23T15:33:00.000000000","2022-04-23T22:33:00.000000000",4853,6.021526]
["2022-04-23T15:33:00.000000000","2022-04-23T22:33:00.000000000",4867,34.50834]
["2022-04-23T15:33:00.000000000","2022-04-23T22:33:00.000000000",4871,35.99166]
["2022-04-23T15:33:00.000000000","2022-04-23T22:33:00.000000000",4857,0.063]
["2022-04-23T15:33:00.000000000","2022-04-23T22:33:00.000000000",4862,532.6609]
["2022-04-23T15:34:00.000000000","2022-04-23T22:34:00.000000000",4849,351.6333]
["2022-04-23T15:34:00.000000000","2022-04-23T22:34:00.000000000",4853,5.984127]
["2022-04-23T15:34:00.000000000","2022-04-23T22:34:00.000000000",4867,34.05]
["2022-04-23T15:34:00.000000000","2022-04-23T22:34:00.000000000",4871,35.28333]
["2022-04-23T15:34:00.000000000","2022-04-23T22:34:00.000000000",4857,0.063]
["2022-04-23T15:34:00.000000000","2022-04-23T22:34:00.000000000",4862,527.9973]
["2022-04-23T15:35:00.000000000","2022-04-23T22:35:00.000000000",4849,349.8333]
["2022-04-23T15:35:00.000000000","2022-04-23T22:35:00.000000000",4853,5.940179]
["2022-04-23T15:35:00.000000000","2022-04-23T22:35:00.000000000",4867,33.73333]
["2022-04-23T15:35:00.000000000","2022-04-23T22:35:00.000000000",4871,35.1]
["2022-04-23T15:35:00.000000000","2022-04-23T22:35:00.000000000",4857,0.063]
["2022-04-23T15:35:00.000000000","2022-04-23T22:35:00.000000000",4862,523.7372]
["2022-04-23T15:36:00.000000000","2022-04-23T22:36:00.000000000",4849,350.7666]
["2022-04-23T15:36:00.000000000","2022-04-23T22:36:00.000000000",4853,5.912384]
["2022-04-23T15:36:00.000000000","2022-04-23T22:36:00.000000000",4867,33.51667]
["2022-04-23T15:36:00.000000000","2022-04-23T22:36:00.000000000",4871,34.99166]
["2022-04-23T15:36:00.000000000","2022-04-23T22:36:00.000000000",4857,0.063]
["2022-04-23T15:36:00.000000000","2022-04-23T22:36:00.000000000",4862,520.8867]
["2022-04-23T15:37:00.000000000","2022-04-23T22:37:00.000000000",4849,351.8667]
["2022-04-23T15:37:00.000000000","2022-04-23T22:37:00.000000000",4853,5.89229]
["2022-04-23T15:37:00.000000000","2022-04-23T22:37:00.000000000",4867,33.76667]
["2022-04-23T15:37:00.000000000","2022-04-23T22:37:00.000000000",4871,35.08333]
["2022-04-23T15:37:00.000000000","2022-04-23T22:37:00.000000000",4857,0.063]
["2022-04-23T15:37:00.000000000","2022-04-23T22:37:00.000000000",4862,518.9108]
["2022-04-23T15:38:00.000000000","2022-04-23T22:38:00.000000000",4849,353.5333]
["2022-04-23T15:38:00.000000000","2022-04-23T22:38:00.000000000",4853,5.849203]
["2022-04-23T15:38:00.000000000","2022-04-23T22:38:00.000000000",4867,33.88334]
["2022-04-23T15:38:00.000000000","2022-04-23T22:38:00.000000000",4871,35.35833]
["2022-04-23T15:38:00.000000000","2022-04-23T22:38:00.000000000",4857,0.063]
["2022-04-23T15:38:00.000000000","2022-04-23T22:38:00.000000000",4862,515.2284]
["2022-04-23T15:39:00.000000000","2022-04-23T22:39:00.000000000",4849,352.25]
["2022-04-23T15:39:00.000000000","2022-04-23T22:39:00.000000000",4853,5.779268]
["2022-04-23T15:39:00.000000000","2022-04-23T22:39:00.000000000",4867,33.86666]
["2022-04-23T15:39:00.000000000","2022-04-23T22:39:00.000000000",4871,35.48333]
["2022-04-23T15:39:00.000000000","2022-04-23T22:39:00.000000000",4857,0.063]
["2022-04-23T15:39:00.000000000","2022-04-23T22:39:00.000000000",4862,509.346]
["2022-04-23T15:40:00.000000000","2022-04-23T22:40:00.000000000",4849,351.95]
["2022-04-23T15:40:00.000000000","2022-04-23T22:40:00.000000000",4853,5.719015]
["2022-04-23T15:40:00.000000000","2022-04-23T22:40:00.000000000",4867,33.4]
["2022-04-23T15:40:00.000000000","2022-04-23T22:40:00.000000000",4871,35.18333]
["2022-04-23T15:40:00.000000000","2022-04-23T22:40:00.000000000",4857,0.063]
["2022-04-23T15:40:00.000000000","2022-04-23T22:40:00.000000000",4862,503.463]
["2022-04-23T15:41:00.000000000","2022-04-23T22:41:00.000000000",4849,350.9]
["2022-04-23T15:41:00.000000000","2022-04-23T22:41:00.000000000",4853,5.670765]
["2022-04-23T15:41:00.000000000","2022-04-23T22:41:00.000000000",4867,33.34167]
["2022-04-23T15:41:00.000000000","2022-04-23T22:41:00.000000000",4871,34.98333]
["2022-04-23T15:41:00.000000000","2022-04-23T22:41:00.000000000",4857,0.063]
["2022-04-23T15:41:00.000000000","2022-04-23T22:41:00.000000000",4862,498.741]
["2022-04-23T15:42:00.000000000","2022-04-23T22:42:00.000000000",4849,351.0166]
["2022-04-23T15:42:00.000000000","2022-04-23T22:42:00.000000000",4853,5.629414]
["2022-04-23T15:42:00.000000000","2022-04-23T22:42:00.000000000",4867,33.26667]
["2022-04-23T15:42:00.000000000","2022-04-23T22:42:00.000000000",4871,34.86666]
["2022-04-23T15:42:00.000000000","2022-04-23T22:42:00.000000000",4857,0.063]
["2022-04-23T15:42:00.000000000","2022-04-23T22:42:00.000000000",4862,494.0995]
["2022-04-23T15:43:00.000000000","2022-04-23T22:43:00.000000000",4849,353.4333]
["2022-04-23T15:43:00.000000000","2022-04-23T22:43:00.000000000",4853,5.591696]
["2022-04-23T15:43:00.000000000","2022-04-23T22:43:00.000000000",4867,33.29167]
["2022-04-23T15:43:00.000000000","2022-04-23T22:43:00.000000000",4871,34.875]
["2022-04-23T15:43:00.000000000","2022-04-23T22:43:00.000000000",4857,0.063]
["2022-04-23T15:43:00.000000000","2022-04-23T22:43:00.000000000",4862,490.3816]
["2022-04-23T15:44:00.000000000","2022-04-23T22:44:00.000000000",4849,352.65]
["2022-04-23T15:44:00.000000000","2022-04-23T22:44:00.000000000",4853,5.561569]
["2022-04-23T15:44:00.000000000","2022-04-23T22:44:00.000000000",4867,32.88334]
["2022-04-23T15:44:00.000000000","2022-04-23T22:44:00.000000000",4871,34.55833]
["2022-04-23T15:44:00.000000000","2022-04-23T22:44:00.000000000",4857,0.063]
["2022-04-23T15:44:00.000000000","2022-04-23T22:44:00.000000000",4862,487.3475]
["2022-04-23T15:45:00.000000000","2022-04-23T22:45:00.000000000",4849,354.0667]
["2022-04-23T15:45:00.000000000","2022-04-23T22:45:00.000000000",4853,5.091918]
["2022-04-23T15:45:00.000000000","2022-04-23T22:45:00.000000000",4867,32.95]
["2022-04-23T15:45:00.000000000","2022-04-23T22:45:00.000000000",4871,34.675]
["2022-04-23T15:45:00.000000000","2022-04-23T22:45:00.000000000",4857,0.063]
["2022-04-23T15:45:00.000000000","2022-04-23T22:45:00.000000000",4862,445.0407]
["2022-04-23T15:46:00.000000000","2022-04-23T22:46:00.000000000",4849,345.4833]
["2022-04-23T15:46:00.000000000","2022-04-23T22:46:00.000000000",4853,4.917887]
["2022-04-23T15:46:00.000000000","2022-04-23T22:46:00.000000000",4867,32.78333]
["2022-04-23T15:46:00.000000000","2022-04-23T22:46:00.000000000",4871,34.55]
["2022-04-23T15:46:00.000000000","2022-04-23T22:46:00.000000000",4857,0.063]
["2022-04-23T15:46:00.000000000","2022-04-23T22:46:00.000000000",4862,432.596]
["2022-04-23T15:47:00.000000000","2022-04-23T22:47:00.000000000",4849,347.7333]
["2022-04-23T15:47:00.000000000","2022-04-23T22:47:00.000000000",4853,4.447556]
["2022-04-23T15:47:00.000000000","2022-04-23T22:47:00.000000000",4867,31.925]
["2022-04-23T15:47:00.000000000","2022-04-23T22:47:00.000000000",4871,33.85833]
["2022-04-23T15:47:00.000000000","2022-04-23T22:47:00.000000000",4857,0.063]
["2022-04-23T15:47:00.000000000","2022-04-23T22:47:00.000000000",4862,388.9073]
["2022-04-23T15:48:00.000000000","2022-04-23T22:48:00.000000000",4849,346.25]
["2022-04-23T15:48:00.000000000","2022-04-23T22:48:00.000000000",4853,3.830997]
["2022-04-23T15:48:00.000000000","2022-04-23T22:48:00.000000000",4867,31.71667]
["2022-04-23T15:48:00.000000000","2022-04-23T22:48:00.000000000",4871,33.5]
["2022-04-23T15:48:00.000000000","2022-04-23T22:48:00.000000000",4857,0.063]
["2022-04-23T15:48:00.000000000","2022-04-23T22:48:00.000000000",4862,338.7106]
["2022-04-23T15:49:00.000000000","2022-04-23T22:49:00.000000000",4849,342.9167]
["2022-04-23T15:49:00.000000000","2022-04-23T22:49:00.000000000",4853,4.0939]
["2022-04-23T15:49:00.000000000","2022-04-23T22:49:00.000000000",4867,31.825]
["2022-04-23T15:49:00.000000000","2022-04-23T22:49:00.000000000",4871,33.43333]
["2022-04-23T15:49:00.000000000","2022-04-23T22:49:00.000000000",4857,0.063]
["2022-04-23T15:49:00.000000000","2022-04-23T22:49:00.000000000",4862,362.7683]
["2022-04-23T15:50:00.000000000","2022-04-23T22:50:00.000000000",4849,345.1167]
["2022-04-23T15:50:00.000000000","2022-04-23T22:50:00.000000000",4853,4.463195]
["2022-04-23T15:50:00.000000000","2022-04-23T22:50:00.000000000",4867,31.8]
["2022-04-23T15:50:00.000000000","2022-04-23T22:50:00.000000000",4871,33.28333]
["2022-04-23T15:50:00.000000000","2022-04-23T22:50:00.000000000",4857,0.063]
["2022-04-23T15:50:00.000000000","2022-04-23T22:50:00.000000000",4862,392.1475]
["2022-04-23T15:51:00.000000000","2022-04-23T22:51:00.000000000",4849,343.7666]
["2022-04-23T15:51:00.000000000","2022-04-23T22:51:00.000000000",4853,4.985551]
["2022-04-23T15:51:00.000000000","2022-04-23T22:51:00.000000000",4867,31.96667]
["2022-04-23T15:51:00.000000000","2022-04-23T22:51:00.000000000",4871,33.38334]
["2022-04-23T15:51:00.000000000","2022-04-23T22:51:00.000000000",4857,0.063]
["2022-04-23T15:51:00.000000000","2022-04-23T22:51:00.000000000",4862,438.5474]
["2022-04-23T15:52:00.000000000","2022-04-23T22:52:00.000000000",4849,348.0166]
["2022-04-23T15:52:00.000000000","2022-04-23T22:52:00.000000000",4853,4.760942]
["2022-04-23T15:52:00.000000000","2022-04-23T22:52:00.000000000",4867,31.9]
["2022-04-23T15:52:00.000000000","2022-04-23T22:52:00.000000000",4871,33.44167]
["2022-04-23T15:52:00.000000000","2022-04-23T22:52:00.000000000",4857,0.063]
["2022-04-23T15:52:00.000000000","2022-04-23T22:52:00.000000000",4862,414.6938]
["2022-04-23T15:53:00.000000000","2022-04-23T22:53:00.000000000",4849,352.0166]
["2022-04-23T15:53:00.000000000","2022-04-23T22:53:00.000000000",4853,4.133097]
["2022-04-23T15:53:00.000000000","2022-04-23T22:53:00.000000000",4867,31.45]
["2022-04-23T15:53:00.000000000","2022-04-23T22:53:00.000000000",4871,32.94167]
["2022-04-23T15:53:00.000000000","2022-04-23T22:53:00.000000000",4857,0.063]
["2022-04-23T15:53:00.000000000","2022-04-23T22:53:00.000000000",4862,359.2731]
["2022-04-23T15:54:00.000000000","2022-04-23T22:54:00.000000000",4849,351.1333]
["2022-04-23T15:54:00.000000000","2022-04-23T22:54:00.000000000",4853,3.363132]
["2022-04-23T15:54:00.000000000","2022-04-23T22:54:00.000000000",4867,30.5]
["2022-04-23T15:54:00.000000000","2022-04-23T22:54:00.000000000",4871,32.09167]
["2022-04-23T15:54:00.000000000","2022-04-23T22:54:00.000000000",4857,0.063]
["2022-04-23T15:54:00.000000000","2022-04-23T22:54:00.000000000",4862,293.501]
["2022-04-23T15:55:00.000000000","2022-04-23T22:55:00.000000000",4849,342.8]
["2022-04-23T15:55:00.000000000","2022-04-23T22:55:00.000000000",4853,4.389328]
["2022-04-23T15:55:00.000000000","2022-04-23T22:55:00.000000000",4867,30.06667]
["2022-04-23T15:55:00.000000000","2022-04-23T22:55:00.000000000",4871,31.74167]
["2022-04-23T15:55:00.000000000","2022-04-23T22:55:00.000000000",4857,0.063]
["2022-04-23T15:55:00.000000000","2022-04-23T22:55:00.000000000",4862,387.9065]
["2022-04-23T15:56:00.000000000","2022-04-23T22:56:00.000000000",4849,347.85]
["2022-04-23T15:56:00.000000000","2022-04-23T22:56:00.000000000",4853,5.011457]
["2022-04-23T15:56:00.000000000","2022-04-23T22:56:00.000000000",4867,30.46667]
["2022-04-23T15:56:00.000000000","2022-04-23T22:56:00.000000000",4871,31.89166]
["2022-04-23T15:56:00.000000000","2022-04-23T22:56:00.000000000",4857,0.063]
["2022-04-23T15:56:00.000000000","2022-04-23T22:56:00.000000000",4862,437.5106]
["2022-04-23T15:57:00.000000000","2022-04-23T22:57:00.000000000",4849,350.9333]
["2022-04-23T15:57:00.000000000","2022-04-23T22:57:00.000000000",4853,4.991584]
["2022-04-23T15:57:00.000000000","2022-04-23T22:57:00.000000000",4867,31.1]
["2022-04-23T15:57:00.000000000","2022-04-23T22:57:00.000000000",4871,32.5]
["2022-04-23T15:57:00.000000000","2022-04-23T22:57:00.000000000",4857,0.063]
["2022-04-23T15:57:00.000000000","2022-04-23T22:57:00.000000000",4862,432.2937]
["2022-04-23T15:58:00.000000000","2022-04-23T22:58:00.000000000",4849,356.2]
["2022-04-23T15:58:00.000000000","2022-04-23T22:58:00.000000000",4853,4.952132]
["2022-04-23T15:58:00.000000000","2022-04-23T22:58:00.000000000",4867,31.55833]
["2022-04-23T15:58:00.000000000","2022-04-23T22:58:00.000000000",4871,32.93333]
["2022-04-23T15:58:00.000000000","2022-04-23T22:58:00.000000000",4857,0.063]
["2022-04-23T15:58:00.000000000","2022-04-23T22:58:00.000000000",4862,429.9543]
["2022-04-23T15:59:00.000000000","2022-04-23T22:59:00.000000000",4849,357.3833]
["2022-04-23T15:59:00.000000000","2022-04-23T22:59:00.000000000",4853,4.986207]
["2022-04-23T15:59:00.000000000","2022-04-23T22:59:00.000000000",4867,31.98333]
["2022-04-23T15:59:00.000000000","2022-04-23T22:59:00.000000000",4871,33.2]
["2022-04-23T15:59:00.000000000","2022-04-23T22:59:00.000000000",4857,0.063]
["2022-04-23T15:59:00.000000000","2022-04-23T22:59:00.000000000",4862,431.9482]
["2022-04-23T16:00:00.000000000","2022-04-23T23:00:00.000000000",4849,354.65]
["2022-04-23T16:00:00.000000000","2022-04-23T23:00:00.000000000",4853,4.918793]
["2022-04-23T16:00:00.000000000","2022-04-23T23:00:00.000000000",4867,32.28333]
["2022-04-23T16:00:00.000000000","2022-04-23T23:00:00.000000000",4871,33.53333]
["2022-04-23T16:00:00.000000000","2022-04-23T23:00:00.000000000",4857,0.063]
["2022-04-23T16:00:00.000000000","2022-04-23T23:00:00.000000000",4862,426.267]
["2022-04-23T16:01:00.000000000","2022-04-23T23:01:00.000000000",4849,353.7666]
["2022-04-23T16:01:00.000000000","2022-04-23T23:01:00.000000000",4853,4.865279]
["2022-04-23T16:01:00.000000000","2022-04-23T23:01:00.000000000",4867,32.81667]
["2022-04-23T16:01:00.000000000","2022-04-23T23:01:00.000000000",4871,33.90833]
["2022-04-23T16:01:00.000000000","2022-04-23T23:01:00.000000000",4857,0.063]
["2022-04-23T16:01:00.000000000","2022-04-23T23:01:00.000000000",4862,422.1429]
["2022-04-23T16:02:00.000000000","2022-04-23T23:02:00.000000000",4849,354.4833]
["2022-04-23T16:02:00.000000000","2022-04-23T23:02:00.000000000",4853,4.81776]
["2022-04-23T16:02:00.000000000","2022-04-23T23:02:00.000000000",4867,32.75833]
["2022-04-23T16:02:00.000000000","2022-04-23T23:02:00.000000000",4871,33.91667]
["2022-04-23T16:02:00.000000000","2022-04-23T23:02:00.000000000",4857,0.063]
["2022-04-23T16:02:00.000000000","2022-04-23T23:02:00.000000000",4862,418.0381]
["2022-04-23T16:03:00.000000000","2022-04-23T23:03:00.000000000",4849,354.95]
["2022-04-23T16:03:00.000000000","2022-04-23T23:03:00.000000000",4853,4.653541]
["2022-04-23T16:03:00.000000000","2022-04-23T23:03:00.000000000",4867,32.575]
["2022-04-23T16:03:00.000000000","2022-04-23T23:03:00.000000000",4871,33.8]
["2022-04-23T16:03:00.000000000","2022-04-23T23:03:00.000000000",4857,0.063]
["2022-04-23T16:03:00.000000000","2022-04-23T23:03:00.000000000",4862,404.2879]
["2022-04-23T16:04:00.000000000","2022-04-23T23:04:00.000000000",4849,358.9333]
["2022-04-23T16:04:00.000000000","2022-04-23T23:04:00.000000000",4853,4.675059]
["2022-04-23T16:04:00.000000000","2022-04-23T23:04:00.000000000",4867,32.35833]
["2022-04-23T16:04:00.000000000","2022-04-23T23:04:00.000000000",4871,33.70833]
["2022-04-23T16:04:00.000000000","2022-04-23T23:04:00.000000000",4857,0.063]
["2022-04-23T16:04:00.000000000","2022-04-23T23:04:00.000000000",4862,406.2105]
["2022-04-23T16:05:00.000000000","2022-04-23T23:05:00.000000000",4849,352.9333]
["2022-04-23T16:05:00.000000000","2022-04-23T23:05:00.000000000",4853,4.640272]
["2022-04-23T16:05:00.000000000","2022-04-23T23:05:00.000000000",4867,32.20833]
["2022-04-23T16:05:00.000000000","2022-04-23T23:05:00.000000000",4871,33.6]
["2022-04-23T16:05:00.000000000","2022-04-23T23:05:00.000000000",4857,0.063]
["2022-04-23T16:05:00.000000000","2022-04-23T23:05:00.000000000",4862,402.1314]
["2022-04-23T16:06:00.000000000","2022-04-23T23:06:00.000000000",4849,350.7833]
["2022-04-23T16:06:00.000000000","2022-04-23T23:06:00.000000000",4853,4.584347]
["2022-04-23T16:06:00.000000000","2022-04-23T23:06:00.000000000",4867,31.76666]
["2022-04-23T16:06:00.000000000","2022-04-23T23:06:00.000000000",4871,33.18333]
["2022-04-23T16:06:00.000000000","2022-04-23T23:06:00.000000000",4857,0.063]
["2022-04-23T16:06:00.000000000","2022-04-23T23:06:00.000000000",4862,397.6441]
["2022-04-23T16:07:00.000000000","2022-04-23T23:07:00.000000000",4849,357.65]
["2022-04-23T16:07:00.000000000","2022-04-23T23:07:00.000000000",4853,4.545703]
["2022-04-23T16:07:00.000000000","2022-04-23T23:07:00.000000000",4867,31.19167]
["2022-04-23T16:07:00.000000000","2022-04-23T23:07:00.000000000",4871,32.7]
["2022-04-23T16:07:00.000000000","2022-04-23T23:07:00.000000000",4857,0.063]
["2022-04-23T16:07:00.000000000","2022-04-23T23:07:00.000000000",4862,392.8985]
["2022-04-23T16:08:00.000000000","2022-04-23T23:08:00.000000000",4849,359.4833]
["2022-04-23T16:08:00.000000000","2022-04-23T23:08:00.000000000",4853,4.562901]
["2022-04-23T16:08:00.000000000","2022-04-23T23:08:00.000000000",4867,30.725]
["2022-04-23T16:08:00.000000000","2022-04-23T23:08:00.000000000",4871,32.33333]
["2022-04-23T16:08:00.000000000","2022-04-23T23:08:00.000000000",4857,0.063]
["2022-04-23T16:08:00.000000000","2022-04-23T23:08:00.000000000",4862,393.7355]
["2022-04-23T16:09:00.000000000","2022-04-23T23:09:00.000000000",4849,354.1833]
["2022-04-23T16:09:00.000000000","2022-04-23T23:09:00.000000000",4853,4.547774]
["2022-04-23T16:09:00.000000000","2022-04-23T23:09:00.000000000",4867,30.625]
["2022-04-23T11:32:00.000000000","2022-04-23T18:32:00.000000000",4872,41.63334]
["2022-04-23T11:32:00.000000000","2022-04-23T18:32:00.000000000",4858,254.242]
["2022-04-23T11:32:00.000000000","2022-04-23T18:32:00.000000000",4863,1081.572]
["2022-04-23T11:33:00.000000000","2022-04-23T18:33:00.000000000",4850,-0.009]
["2022-04-23T11:33:00.000000000","2022-04-23T18:33:00.000000000",4854,2800.389]
["2022-04-23T11:33:00.000000000","2022-04-23T18:33:00.000000000",4868,37.95]
["2022-04-23T11:33:00.000000000","2022-04-23T18:33:00.000000000",4872,41.3]
["2022-04-23T11:33:00.000000000","2022-04-23T18:33:00.000000000",4858,254.2778]
["2022-04-23T11:33:00.000000000","2022-04-23T18:33:00.000000000",4863,1082.773]
["2022-04-23T11:34:00.000000000","2022-04-23T18:34:00.000000000",4850,-0.009]
["2022-04-23T11:34:00.000000000","2022-04-23T18:34:00.000000000",4854,2801.612]
["2022-04-23T11:34:00.000000000","2022-04-23T18:34:00.000000000",4868,39.10833]
["2022-04-23T11:34:00.000000000","2022-04-23T18:34:00.000000000",4872,42.34167]
["2022-04-23T11:34:00.000000000","2022-04-23T18:34:00.000000000",4858,254.3173]
["2022-04-23T11:34:00.000000000","2022-04-23T18:34:00.000000000",4863,1082.665]
["2022-04-23T11:35:00.000000000","2022-04-23T18:35:00.000000000",4850,-0.009]
["2022-04-23T11:35:00.000000000","2022-04-23T18:35:00.000000000",4854,2798.755]
["2022-04-23T11:35:00.000000000","2022-04-23T18:35:00.000000000",4868,39.89167]
["2022-04-23T11:35:00.000000000","2022-04-23T18:35:00.000000000",4872,42.96666]
["2022-04-23T11:35:00.000000000","2022-04-23T18:35:00.000000000",4858,254.2055]
["2022-04-23T11:35:00.000000000","2022-04-23T18:35:00.000000000",4863,1082.535]
["2022-04-23T11:36:00.000000000","2022-04-23T18:36:00.000000000",4850,-0.009]
["2022-04-23T11:36:00.000000000","2022-04-23T18:36:00.000000000",4854,2783.119]
["2022-04-23T11:36:00.000000000","2022-04-23T18:36:00.000000000",4868,41.71667]
["2022-04-23T11:36:00.000000000","2022-04-23T18:36:00.000000000",4872,44.575]
["2022-04-23T11:36:00.000000000","2022-04-23T18:36:00.000000000",4858,254.4187]
["2022-04-23T11:36:00.000000000","2022-04-23T18:36:00.000000000",4863,1081.693]
["2022-04-23T11:37:00.000000000","2022-04-23T18:37:00.000000000",4850,-0.009]
["2022-04-23T11:37:00.000000000","2022-04-23T18:37:00.000000000",4854,2778.35]
["2022-04-23T11:37:00.000000000","2022-04-23T18:37:00.000000000",4868,40.94167]
["2022-04-23T11:37:00.000000000","2022-04-23T18:37:00.000000000",4872,44.48333]
["2022-04-23T11:37:00.000000000","2022-04-23T18:37:00.000000000",4858,254.4192]
["2022-04-23T11:37:00.000000000","2022-04-23T18:37:00.000000000",4863,1081.77]
["2022-04-23T11:38:00.000000000","2022-04-23T18:38:00.000000000",4850,-0.009]
["2022-04-23T11:38:00.000000000","2022-04-23T18:38:00.000000000",4854,2791.143]
["2022-04-23T11:38:00.000000000","2022-04-23T18:38:00.000000000",4868,40.23333]
["2022-04-23T11:38:00.000000000","2022-04-23T18:38:00.000000000",4872,43.575]
["2022-04-23T11:38:00.000000000","2022-04-23T18:38:00.000000000",4858,254.4732]
["2022-04-23T11:38:00.000000000","2022-04-23T18:38:00.000000000",4863,1082.568]
["2022-04-23T11:39:00.000000000","2022-04-23T18:39:00.000000000",4850,-0.009]
["2022-04-23T11:39:00.000000000","2022-04-23T18:39:00.000000000",4854,2796.795]
["2022-04-23T11:39:00.000000000","2022-04-23T18:39:00.000000000",4868,39.95]
["2022-04-23T11:39:00.000000000","2022-04-23T18:39:00.000000000",4872,43.00833]
["2022-04-23T11:39:00.000000000","2022-04-23T18:39:00.000000000",4858,254.488]
["2022-04-23T11:39:00.000000000","2022-04-23T18:39:00.000000000",4863,1084.049]
["2022-04-23T11:40:00.000000000","2022-04-23T18:40:00.000000000",4850,-0.009]
["2022-04-23T11:40:00.000000000","2022-04-23T18:40:00.000000000",4854,2795.074]
["2022-04-23T11:40:00.000000000","2022-04-23T18:40:00.000000000",4868,39.93333]
["2022-04-23T11:40:00.000000000","2022-04-23T18:40:00.000000000",4872,43.34166]
["2022-04-23T11:40:00.000000000","2022-04-23T18:40:00.000000000",4858,254.4227]
["2022-04-23T11:40:00.000000000","2022-04-23T18:40:00.000000000",4863,1084.17]
["2022-04-23T11:41:00.000000000","2022-04-23T18:41:00.000000000",4850,-0.009]
["2022-04-23T11:41:00.000000000","2022-04-23T18:41:00.000000000",4854,2796.279]
["2022-04-23T11:41:00.000000000","2022-04-23T18:41:00.000000000",4868,39.34167]
["2022-04-23T11:41:00.000000000","2022-04-23T18:41:00.000000000",4872,42.73333]
["2022-04-23T11:41:00.000000000","2022-04-23T18:41:00.000000000",4858,254.3748]
["2022-04-23T11:41:00.000000000","2022-04-23T18:41:00.000000000",4863,1083.986]
["2022-04-23T11:42:00.000000000","2022-04-23T18:42:00.000000000",4850,-0.009]
["2022-04-23T11:42:00.000000000","2022-04-23T18:42:00.000000000",4854,2798.582]
["2022-04-23T11:42:00.000000000","2022-04-23T18:42:00.000000000",4868,38.99166]
["2022-04-23T11:42:00.000000000","2022-04-23T18:42:00.000000000",4872,42.225]
["2022-04-23T11:42:00.000000000","2022-04-23T18:42:00.000000000",4858,254.3428]
["2022-04-23T11:42:00.000000000","2022-04-23T18:42:00.000000000",4863,1084.421]
["2022-04-23T11:43:00.000000000","2022-04-23T18:43:00.000000000",4850,-0.009]
["2022-04-23T11:43:00.000000000","2022-04-23T18:43:00.000000000",4854,2805.254]
["2022-04-23T11:43:00.000000000","2022-04-23T18:43:00.000000000",4868,38.56667]
["2022-04-23T11:43:00.000000000","2022-04-23T18:43:00.000000000",4872,42.05]
["2022-04-23T11:43:00.000000000","2022-04-23T18:43:00.000000000",4858,254.3574]
["2022-04-23T11:43:00.000000000","2022-04-23T18:43:00.000000000",4863,1085.307]
["2022-04-23T11:44:00.000000000","2022-04-23T18:44:00.000000000",4850,-0.009]
["2022-04-23T11:44:00.000000000","2022-04-23T18:44:00.000000000",4854,2811.443]
["2022-04-23T11:44:00.000000000","2022-04-23T18:44:00.000000000",4868,37.80833]
["2022-04-23T11:44:00.000000000","2022-04-23T18:44:00.000000000",4872,41.26667]
["2022-04-23T11:44:00.000000000","2022-04-23T18:44:00.000000000",4858,254.3716]
["2022-04-23T11:44:00.000000000","2022-04-23T18:44:00.000000000",4863,1085.518]
["2022-04-23T11:45:00.000000000","2022-04-23T18:45:00.000000000",4850,-0.009]
["2022-04-23T11:45:00.000000000","2022-04-23T18:45:00.000000000",4854,2810.897]
["2022-04-23T11:45:00.000000000","2022-04-23T18:45:00.000000000",4868,37.69167]
["2022-04-23T11:45:00.000000000","2022-04-23T18:45:00.000000000",4872,41.61666]
["2022-04-23T11:45:00.000000000","2022-04-23T18:45:00.000000000",4858,254.3783]
["2022-04-23T11:45:00.000000000","2022-04-23T18:45:00.000000000",4863,1084.911]
["2022-04-23T11:46:00.000000000","2022-04-23T18:46:00.000000000",4850,-0.009]
["2022-04-23T11:46:00.000000000","2022-04-23T18:46:00.000000000",4854,2809.719]
["2022-04-23T11:46:00.000000000","2022-04-23T18:46:00.000000000",4868,37.81667]
["2022-04-23T11:46:00.000000000","2022-04-23T18:46:00.000000000",4872,41.575]
["2022-04-23T11:46:00.000000000","2022-04-23T18:46:00.000000000",4858,254.3794]
["2022-04-23T11:46:00.000000000","2022-04-23T18:46:00.000000000",4863,1083.879]
["2022-04-23T11:47:00.000000000","2022-04-23T18:47:00.000000000",4850,-0.009]
["2022-04-23T11:47:00.000000000","2022-04-23T18:47:00.000000000",4854,2809.625]
["2022-04-23T11:47:00.000000000","2022-04-23T18:47:00.000000000",4868,37.9]
["2022-04-23T11:47:00.000000000","2022-04-23T18:47:00.000000000",4872,41.725]
["2022-04-23T11:47:00.000000000","2022-04-23T18:47:00.000000000",4858,254.3945]
["2022-04-23T11:47:00.000000000","2022-04-23T18:47:00.000000000",4863,1083.754]
["2022-04-23T11:48:00.000000000","2022-04-23T18:48:00.000000000",4850,-0.009]
["2022-04-23T11:48:00.000000000","2022-04-23T18:48:00.000000000",4854,2800.188]
["2022-04-23T11:48:00.000000000","2022-04-23T18:48:00.000000000",4868,38.775]
["2022-04-23T11:48:00.000000000","2022-04-23T18:48:00.000000000",4872,42.29167]
["2022-04-23T11:48:00.000000000","2022-04-23T18:48:00.000000000",4858,254.3316]
["2022-04-23T11:48:00.000000000","2022-04-23T18:48:00.000000000",4863,1083.501]
["2022-04-23T11:49:00.000000000","2022-04-23T18:49:00.000000000",4850,-0.009]
["2022-04-23T11:49:00.000000000","2022-04-23T18:49:00.000000000",4854,2787.846]
["2022-04-23T11:49:00.000000000","2022-04-23T18:49:00.000000000",4868,39.25834]
["2022-04-23T11:49:00.000000000","2022-04-23T18:49:00.000000000",4872,42.78333]
["2022-04-23T11:49:00.000000000","2022-04-23T18:49:00.000000000",4858,254.2843]
["2022-04-23T11:49:00.000000000","2022-04-23T18:49:00.000000000",4863,1083.31]
["2022-04-23T11:50:00.000000000","2022-04-23T18:50:00.000000000",4850,-0.009]
["2022-04-23T11:50:00.000000000","2022-04-23T18:50:00.000000000",4854,2783.973]
["2022-04-23T11:50:00.000000000","2022-04-23T18:50:00.000000000",4868,38.725]
["2022-04-23T11:50:00.000000000","2022-04-23T18:50:00.000000000",4872,42.48333]
["2022-04-23T11:50:00.000000000","2022-04-23T18:50:00.000000000",4858,254.2442]
["2022-04-23T11:50:00.000000000","2022-04-23T18:50:00.000000000",4863,1080.766]
["2022-04-23T11:51:00.000000000","2022-04-23T18:51:00.000000000",4850,-0.009]
["2022-04-23T11:51:00.000000000","2022-04-23T18:51:00.000000000",4854,2794.351]
["2022-04-23T11:51:00.000000000","2022-04-23T18:51:00.000000000",4868,38.125]
["2022-04-23T11:51:00.000000000","2022-04-23T18:51:00.000000000",4872,41.925]
["2022-04-23T11:51:00.000000000","2022-04-23T18:51:00.000000000",4858,254.2354]
["2022-04-23T11:51:00.000000000","2022-04-23T18:51:00.000000000",4863,1082.155]
["2022-04-23T11:52:00.000000000","2022-04-23T18:52:00.000000000",4850,-0.009]
["2022-04-23T11:52:00.000000000","2022-04-23T18:52:00.000000000",4854,2810.023]
["2022-04-23T11:52:00.000000000","2022-04-23T18:52:00.000000000",4868,37.16667]
["2022-04-23T11:52:00.000000000","2022-04-23T18:52:00.000000000",4872,40.99166]
["2022-04-23T11:52:00.000000000","2022-04-23T18:52:00.000000000",4858,254.2692]
["2022-04-23T11:52:00.000000000","2022-04-23T18:52:00.000000000",4863,1083.299]
["2022-04-23T11:53:00.000000000","2022-04-23T18:53:00.000000000",4850,-0.009]
["2022-04-23T11:53:00.000000000","2022-04-23T18:53:00.000000000",4854,2810.917]
["2022-04-23T11:53:00.000000000","2022-04-23T18:53:00.000000000",4868,37.65]
["2022-04-23T11:53:00.000000000","2022-04-23T18:53:00.000000000",4872,41.175]
["2022-04-23T11:53:00.000000000","2022-04-23T18:53:00.000000000",4858,254.2721]
["2022-04-23T11:53:00.000000000","2022-04-23T18:53:00.000000000",4863,1084.935]
["2022-04-23T11:54:00.000000000","2022-04-23T18:54:00.000000000",4850,-0.009]
["2022-04-23T11:54:00.000000000","2022-04-23T18:54:00.000000000",4854,2816.528]
["2022-04-23T11:54:00.000000000","2022-04-23T18:54:00.000000000",4868,37.01667]
["2022-04-23T11:54:00.000000000","2022-04-23T18:54:00.000000000",4872,40.99166]
["2022-04-23T11:54:00.000000000","2022-04-23T18:54:00.000000000",4858,254.2889]
["2022-04-23T11:54:00.000000000","2022-04-23T18:54:00.000000000",4863,1084.847]
["2022-04-23T11:55:00.000000000","2022-04-23T18:55:00.000000000",4850,-0.009]
["2022-04-23T11:55:00.000000000","2022-04-23T18:55:00.000000000",4854,2824.525]
["2022-04-23T11:55:00.000000000","2022-04-23T18:55:00.000000000",4868,36.48333]
["2022-04-23T11:55:00.000000000","2022-04-23T18:55:00.000000000",4872,40.45833]
["2022-04-23T11:55:00.000000000","2022-04-23T18:55:00.000000000",4858,254.2682]
["2022-04-23T11:55:00.000000000","2022-04-23T18:55:00.000000000",4863,1085.887]
["2022-04-23T11:56:00.000000000","2022-04-23T18:56:00.000000000",4850,-0.009]
["2022-04-23T11:56:00.000000000","2022-04-23T18:56:00.000000000",4854,2831.361]
["2022-04-23T11:56:00.000000000","2022-04-23T18:56:00.000000000",4868,36.43333]
["2022-04-23T11:56:00.000000000","2022-04-23T18:56:00.000000000",4872,40.26667]
["2022-04-23T11:56:00.000000000","2022-04-23T18:56:00.000000000",4858,254.2887]
["2022-04-23T11:56:00.000000000","2022-04-23T18:56:00.000000000",4863,1087.292]
["2022-04-23T11:57:00.000000000","2022-04-23T18:57:00.000000000",4850,-0.009]
["2022-04-23T11:57:00.000000000","2022-04-23T18:57:00.000000000",4854,2829.475]
["2022-04-23T11:57:00.000000000","2022-04-23T18:57:00.000000000",4868,36.58333]
["2022-04-23T11:57:00.000000000","2022-04-23T18:57:00.000000000",4872,40.26667]
["2022-04-23T11:57:00.000000000","2022-04-23T18:57:00.000000000",4858,254.2868]
["2022-04-23T11:57:00.000000000","2022-04-23T18:57:00.000000000",4863,1087.202]
["2022-04-23T11:58:00.000000000","2022-04-23T18:58:00.000000000",4850,-0.009]
["2022-04-23T11:58:00.000000000","2022-04-23T18:58:00.000000000",4854,2824.596]
["2022-04-23T11:58:00.000000000","2022-04-23T18:58:00.000000000",4868,37.28333]
["2022-04-23T11:58:00.000000000","2022-04-23T18:58:00.000000000",4872,40.83333]
["2022-04-23T11:58:00.000000000","2022-04-23T18:58:00.000000000",4858,254.2388]
["2022-04-23T11:58:00.000000000","2022-04-23T18:58:00.000000000",4863,1086.938]
["2022-04-23T11:59:00.000000000","2022-04-23T18:59:00.000000000",4850,-0.009]
["2022-04-23T11:59:00.000000000","2022-04-23T18:59:00.000000000",4854,2813.932]
["2022-04-23T11:59:00.000000000","2022-04-23T18:59:00.000000000",4868,37.71666]
["2022-04-23T11:59:00.000000000","2022-04-23T18:59:00.000000000",4872,41.38334]
["2022-04-23T11:59:00.000000000","2022-04-23T18:59:00.000000000",4858,254.1367]
["2022-04-23T11:59:00.000000000","2022-04-23T18:59:00.000000000",4863,1085.512]
["2022-04-23T12:00:00.000000000","2022-04-23T19:00:00.000000000",4850,-0.009]
["2022-04-23T12:00:00.000000000","2022-04-23T19:00:00.000000000",4854,2811.879]
["2022-04-23T12:00:00.000000000","2022-04-23T19:00:00.000000000",4868,37.85833]
["2022-04-23T12:00:00.000000000","2022-04-23T19:00:00.000000000",4872,41.78333]
["2022-04-23T12:00:00.000000000","2022-04-23T19:00:00.000000000",4858,254.1131]
["2022-04-23T12:00:00.000000000","2022-04-23T19:00:00.000000000",4863,1083.979]
["2022-04-23T12:01:00.000000000","2022-04-23T19:01:00.000000000",4850,-0.009]
["2022-04-23T12:01:00.000000000","2022-04-23T19:01:00.000000000",4854,2810.818]
["2022-04-23T12:01:00.000000000","2022-04-23T19:01:00.000000000",4868,37.93333]
["2022-04-23T12:01:00.000000000","2022-04-23T19:01:00.000000000",4872,41.90833]
["2022-04-23T12:01:00.000000000","2022-04-23T19:01:00.000000000",4858,254.1175]
["2022-04-23T12:01:00.000000000","2022-04-23T19:01:00.000000000",4863,1083.122]
["2022-04-23T12:02:00.000000000","2022-04-23T19:02:00.000000000",4850,-0.009]
["2022-04-23T12:02:00.000000000","2022-04-23T19:02:00.000000000",4854,2799.496]
["2022-04-23T12:02:00.000000000","2022-04-23T19:02:00.000000000",4868,39.05833]
["2022-04-23T12:02:00.000000000","2022-04-23T19:02:00.000000000",4872,43.06667]
["2022-04-23T12:02:00.000000000","2022-04-23T19:02:00.000000000",4858,254.0576]
["2022-04-23T12:02:00.000000000","2022-04-23T19:02:00.000000000",4863,1082.317]
["2022-04-23T12:03:00.000000000","2022-04-23T19:03:00.000000000",4850,-0.009]
["2022-04-23T12:03:00.000000000","2022-04-23T19:03:00.000000000",4854,2795.108]
["2022-04-23T12:03:00.000000000","2022-04-23T19:03:00.000000000",4868,39.55]
["2022-04-23T12:03:00.000000000","2022-04-23T19:03:00.000000000",4872,43.45833]
["2022-04-23T12:03:00.000000000","2022-04-23T19:03:00.000000000",4858,254.0043]
["2022-04-23T12:03:00.000000000","2022-04-23T19:03:00.000000000",4863,1081.589]
["2022-04-23T12:04:00.000000000","2022-04-23T19:04:00.000000000",4850,-0.009]
["2022-04-23T12:04:00.000000000","2022-04-23T19:04:00.000000000",4854,2785.411]
["2022-04-23T12:04:00.000000000","2022-04-23T19:04:00.000000000",4868,39.73333]
["2022-04-23T12:04:00.000000000","2022-04-23T19:04:00.000000000",4872,43.81667]
["2022-04-23T12:04:00.000000000","2022-04-23T19:04:00.000000000",4858,253.9906]
["2022-04-23T12:04:00.000000000","2022-04-23T19:04:00.000000000",4863,1081.015]
["2022-04-23T12:05:00.000000000","2022-04-23T19:05:00.000000000",4850,-0.009]
["2022-04-23T12:05:00.000000000","2022-04-23T19:05:00.000000000",4854,2787.215]
["2022-04-23T12:05:00.000000000","2022-04-23T19:05:00.000000000",4868,38.275]
["2022-04-23T12:05:00.000000000","2022-04-23T19:05:00.000000000",4872,42.34167]
["2022-04-23T12:05:00.000000000","2022-04-23T19:05:00.000000000",4858,254.0568]
["2022-04-23T12:05:00.000000000","2022-04-23T19:05:00.000000000",4863,1079.253]
["2022-04-23T12:06:00.000000000","2022-04-23T19:06:00.000000000",4850,-0.009]
["2022-04-23T12:06:00.000000000","2022-04-23T19:06:00.000000000",4854,2790.745]
["2022-04-23T12:06:00.000000000","2022-04-23T19:06:00.000000000",4868,38.25834]
["2022-04-23T12:06:00.000000000","2022-04-23T19:06:00.000000000",4872,42.05833]
["2022-04-23T12:06:00.000000000","2022-04-23T19:06:00.000000000",4858,254.0489]
["2022-04-23T12:06:00.000000000","2022-04-23T19:06:00.000000000",4863,1078.669]
["2022-04-23T12:07:00.000000000","2022-04-23T19:07:00.000000000",4850,-0.009]
["2022-04-23T12:07:00.000000000","2022-04-23T19:07:00.000000000",4854,2788.029]
["2022-04-23T12:07:00.000000000","2022-04-23T19:07:00.000000000",4868,39.38334]
["2022-04-23T12:07:00.000000000","2022-04-23T19:07:00.000000000",4872,42.97499]
["2022-04-23T12:07:00.000000000","2022-04-23T19:07:00.000000000",4858,254.0184]
["2022-04-23T12:07:00.000000000","2022-04-23T19:07:00.000000000",4863,1079.857]
["2022-04-23T12:08:00.000000000","2022-04-23T19:08:00.000000000",4850,-0.009]
["2022-04-23T12:08:00.000000000","2022-04-23T19:08:00.000000000",4854,2787.112]
["2022-04-23T12:08:00.000000000","2022-04-23T19:08:00.000000000",4868,39.75]
["2022-04-23T12:08:00.000000000","2022-04-23T19:08:00.000000000",4872,42.98333]
["2022-04-23T12:08:00.000000000","2022-04-23T19:08:00.000000000",4858,254.0102]
["2022-04-23T12:08:00.000000000","2022-04-23T19:08:00.000000000",4863,1080.427]
["2022-04-23T12:09:00.000000000","2022-04-23T19:09:00.000000000",4850,-0.009]
["2022-04-23T12:09:00.000000000","2022-04-23T19:09:00.000000000",4854,2781.878]
["2022-04-23T12:09:00.000000000","2022-04-23T19:09:00.000000000",4868,39.36666]
["2022-04-23T12:09:00.000000000","2022-04-23T19:09:00.000000000",4872,42.84166]
["2022-04-23T12:09:00.000000000","2022-04-23T19:09:00.000000000",4858,253.9736]
["2022-04-23T12:09:00.000000000","2022-04-23T19:09:00.000000000",4863,1080.17]
["2022-04-23T12:10:00.000000000","2022-04-23T19:10:00.000000000",4850,-0.009]
["2022-04-23T12:10:00.000000000","2022-04-23T19:10:00.000000000",4854,2782.925]
["2022-04-23T12:10:00.000000000","2022-04-23T19:10:00.000000000",4868,39.18333]
["2022-04-23T12:10:00.000000000","2022-04-23T19:10:00.000000000",4872,42.30833]
["2022-04-23T12:10:00.000000000","2022-04-23T19:10:00.000000000",4858,253.9357]
["2022-04-23T12:10:00.000000000","2022-04-23T19:10:00.000000000",4863,1079.684]
["2022-04-23T12:11:00.000000000","2022-04-23T19:11:00.000000000",4850,-0.009]
["2022-04-23T12:11:00.000000000","2022-04-23T19:11:00.000000000",4854,2785.178]
["2022-04-23T12:11:00.000000000","2022-04-23T19:11:00.000000000",4868,38.86666]
["2022-04-23T12:11:00.000000000","2022-04-23T19:11:00.000000000",4872,42.16667]
["2022-04-23T12:11:00.000000000","2022-04-23T19:11:00.000000000",4858,253.9247]
["2022-04-23T12:11:00.000000000","2022-04-23T19:11:00.000000000",4863,1079.162]
["2022-04-23T12:12:00.000000000","2022-04-23T19:12:00.000000000",4850,-0.009]
["2022-04-23T12:12:00.000000000","2022-04-23T19:12:00.000000000",4854,2782.993]
["2022-04-23T12:12:00.000000000","2022-04-23T19:12:00.000000000",4868,38.94167]
["2022-04-23T12:12:00.000000000","2022-04-23T19:12:00.000000000",4872,42.55833]
["2022-04-23T12:12:00.000000000","2022-04-23T19:12:00.000000000",4858,253.8665]
["2022-04-23T12:12:00.000000000","2022-04-23T19:12:00.000000000",4863,1078.47]
["2022-04-23T12:13:00.000000000","2022-04-23T19:13:00.000000000",4850,-0.009]
["2022-04-23T12:13:00.000000000","2022-04-23T19:13:00.000000000",4854,2777.162]
["2022-04-23T12:13:00.000000000","2022-04-23T19:13:00.000000000",4868,38.975]
["2022-04-23T12:13:00.000000000","2022-04-23T19:13:00.000000000",4872,42.84166]
["2022-04-23T12:13:00.000000000","2022-04-23T19:13:00.000000000",4858,253.906]
["2022-04-23T12:13:00.000000000","2022-04-23T19:13:00.000000000",4863,1077.929]
["2022-04-23T12:14:00.000000000","2022-04-23T19:14:00.000000000",4850,-0.009]
["2022-04-23T12:14:00.000000000","2022-04-23T19:14:00.000000000",4854,2777.261]
["2022-04-23T12:14:00.000000000","2022-04-23T19:14:00.000000000",4868,38.675]
["2022-04-23T12:14:00.000000000","2022-04-23T19:14:00.000000000",4872,42.73333]
["2022-04-23T12:14:00.000000000","2022-04-23T19:14:00.000000000",4858,253.9246]
["2022-04-23T12:14:00.000000000","2022-04-23T19:14:00.000000000",4863,1076.014]
["2022-04-23T12:15:00.000000000","2022-04-23T19:15:00.000000000",4850,-0.009]
["2022-04-23T12:15:00.000000000","2022-04-23T19:15:00.000000000",4854,2778.558]
["2022-04-23T12:15:00.000000000","2022-04-23T19:15:00.000000000",4868,38.55]
["2022-04-23T12:15:00.000000000","2022-04-23T19:15:00.000000000",4872,42.88333]
["2022-04-23T12:15:00.000000000","2022-04-23T19:15:00.000000000",4858,253.9359]
["2022-04-23T12:15:00.000000000","2022-04-23T19:15:00.000000000",4863,1075.233]
["2022-04-23T12:16:00.000000000","2022-04-23T19:16:00.000000000",4850,-0.009]
["2022-04-23T12:16:00.000000000","2022-04-23T19:16:00.000000000",4854,2782.545]
["2022-04-23T12:16:00.000000000","2022-04-23T19:16:00.000000000",4868,38.28333]
["2022-04-23T12:16:00.000000000","2022-04-23T19:16:00.000000000",4872,42.34166]
["2022-04-23T12:16:00.000000000","2022-04-23T19:16:00.000000000",4858,253.9437]
["2022-04-23T12:16:00.000000000","2022-04-23T19:16:00.000000000",4863,1074.957]
["2022-04-23T12:17:00.000000000","2022-04-23T19:17:00.000000000",4850,-0.009]
["2022-04-23T12:17:00.000000000","2022-04-23T19:17:00.000000000",4854,2779.865]
["2022-04-23T12:17:00.000000000","2022-04-23T19:17:00.000000000",4868,38.575]
["2022-04-23T12:17:00.000000000","2022-04-23T19:17:00.000000000",4872,42.53333]
["2022-04-23T12:17:00.000000000","2022-04-23T19:17:00.000000000",4858,253.9653]
["2022-04-23T12:17:00.000000000","2022-04-23T19:17:00.000000000",4863,1074.635]
["2022-04-23T12:18:00.000000000","2022-04-23T19:18:00.000000000",4850,-0.009]
["2022-04-23T12:18:00.000000000","2022-04-23T19:18:00.000000000",4854,2771.432]
["2022-04-23T12:18:00.000000000","2022-04-23T19:18:00.000000000",4868,39.56667]
["2022-04-23T12:18:00.000000000","2022-04-23T19:18:00.000000000",4872,43.625]
["2022-04-23T16:09:00.000000000","2022-04-23T23:09:00.000000000",4871,32.29167]
["2022-04-23T16:09:00.000000000","2022-04-23T23:09:00.000000000",4857,0.063]
["2022-04-23T16:09:00.000000000","2022-04-23T23:09:00.000000000",4862,392.0482]
["2022-04-23T16:10:00.000000000","2022-04-23T23:10:00.000000000",4849,353.8167]
["2022-04-23T16:10:00.000000000","2022-04-23T23:10:00.000000000",4853,4.147007]
["2022-04-23T16:10:00.000000000","2022-04-23T23:10:00.000000000",4867,30.46667]
["2022-04-23T16:10:00.000000000","2022-04-23T23:10:00.000000000",4871,32.1]
["2022-04-23T16:10:00.000000000","2022-04-23T23:10:00.000000000",4857,0.063]
["2022-04-23T16:10:00.000000000","2022-04-23T23:10:00.000000000",4862,357.2076]
["2022-04-23T16:11:00.000000000","2022-04-23T23:11:00.000000000",4849,358.5]
["2022-04-23T16:11:00.000000000","2022-04-23T23:11:00.000000000",4853,2.75902]
["2022-04-23T16:11:00.000000000","2022-04-23T23:11:00.000000000",4867,29.9]
["2022-04-23T16:11:00.000000000","2022-04-23T23:11:00.000000000",4871,31.525]
["2022-04-23T16:11:00.000000000","2022-04-23T23:11:00.000000000",4857,0.063]
["2022-04-23T16:11:00.000000000","2022-04-23T23:11:00.000000000",4862,232.9369]
["2022-04-23T16:12:00.000000000","2022-04-23T23:12:00.000000000",4849,353.55]
["2022-04-23T16:12:00.000000000","2022-04-23T23:12:00.000000000",4853,1.388012]
["2022-04-23T16:12:00.000000000","2022-04-23T23:12:00.000000000",4867,29.1]
["2022-04-23T16:12:00.000000000","2022-04-23T23:12:00.000000000",4871,30.675]
["2022-04-23T16:12:00.000000000","2022-04-23T23:12:00.000000000",4857,0.063]
["2022-04-23T16:12:00.000000000","2022-04-23T23:12:00.000000000",4862,119.5546]
["2022-04-23T16:13:00.000000000","2022-04-23T23:13:00.000000000",4849,344.3167]
["2022-04-23T16:13:00.000000000","2022-04-23T23:13:00.000000000",4853,1.4364]
["2022-04-23T16:13:00.000000000","2022-04-23T23:13:00.000000000",4867,28.20833]
["2022-04-23T16:13:00.000000000","2022-04-23T23:13:00.000000000",4871,29.75]
["2022-04-23T16:13:00.000000000","2022-04-23T23:13:00.000000000",4857,0.063]
["2022-04-23T16:13:00.000000000","2022-04-23T23:13:00.000000000",4862,122.1202]
["2022-04-23T16:14:00.000000000","2022-04-23T23:14:00.000000000",4849,349.55]
["2022-04-23T16:14:00.000000000","2022-04-23T23:14:00.000000000",4853,1.837543]
["2022-04-23T16:14:00.000000000","2022-04-23T23:14:00.000000000",4867,27.55833]
["2022-04-23T16:14:00.000000000","2022-04-23T23:14:00.000000000",4871,29.08333]
["2022-04-23T16:14:00.000000000","2022-04-23T23:14:00.000000000",4857,0.063]
["2022-04-23T16:14:00.000000000","2022-04-23T23:14:00.000000000",4862,157.7624]
["2022-04-23T16:15:00.000000000","2022-04-23T23:15:00.000000000",4849,363.85]
["2022-04-23T16:15:00.000000000","2022-04-23T23:15:00.000000000",4853,2.554738]
["2022-04-23T16:15:00.000000000","2022-04-23T23:15:00.000000000",4867,27.31667]
["2022-04-23T16:15:00.000000000","2022-04-23T23:15:00.000000000",4871,28.8]
["2022-04-23T16:15:00.000000000","2022-04-23T23:15:00.000000000",4857,0.063]
["2022-04-23T16:15:00.000000000","2022-04-23T23:15:00.000000000",4862,220.731]
["2022-04-23T16:16:00.000000000","2022-04-23T23:16:00.000000000",4849,365.7666]
["2022-04-23T16:16:00.000000000","2022-04-23T23:16:00.000000000",4853,2.443164]
["2022-04-23T16:16:00.000000000","2022-04-23T23:16:00.000000000",4867,26.85]
["2022-04-23T16:16:00.000000000","2022-04-23T23:16:00.000000000",4871,28.41667]
["2022-04-23T16:16:00.000000000","2022-04-23T23:16:00.000000000",4857,0.063]
["2022-04-23T16:16:00.000000000","2022-04-23T23:16:00.000000000",4862,210.6829]
["2022-04-23T16:17:00.000000000","2022-04-23T23:17:00.000000000",4849,362.5166]
["2022-04-23T16:17:00.000000000","2022-04-23T23:17:00.000000000",4853,2.686123]
["2022-04-23T16:17:00.000000000","2022-04-23T23:17:00.000000000",4867,26.49167]
["2022-04-23T16:17:00.000000000","2022-04-23T23:17:00.000000000",4871,28.13333]
["2022-04-23T16:17:00.000000000","2022-04-23T23:17:00.000000000",4857,0.063]
["2022-04-23T16:17:00.000000000","2022-04-23T23:17:00.000000000",4862,227.2206]
["2022-04-23T16:18:00.000000000","2022-04-23T23:18:00.000000000",4849,368.75]
["2022-04-23T16:18:00.000000000","2022-04-23T23:18:00.000000000",4853,2.847634]
["2022-04-23T16:18:00.000000000","2022-04-23T23:18:00.000000000",4867,26.425]
["2022-04-23T16:18:00.000000000","2022-04-23T23:18:00.000000000",4871,27.98333]
["2022-04-23T16:18:00.000000000","2022-04-23T23:18:00.000000000",4857,0.063]
["2022-04-23T16:18:00.000000000","2022-04-23T23:18:00.000000000",4862,245.4147]
["2022-04-23T16:19:00.000000000","2022-04-23T23:19:00.000000000",4849,384.3667]
["2022-04-23T16:19:00.000000000","2022-04-23T23:19:00.000000000",4853,3.548519]
["2022-04-23T16:19:00.000000000","2022-04-23T23:19:00.000000000",4867,26.88333]
["2022-04-23T16:19:00.000000000","2022-04-23T23:19:00.000000000",4871,28.36667]
["2022-04-23T16:19:00.000000000","2022-04-23T23:19:00.000000000",4857,0.063]
["2022-04-23T16:19:00.000000000","2022-04-23T23:19:00.000000000",4862,321.0035]
["2022-04-23T16:20:00.000000000","2022-04-23T23:20:00.000000000",4849,385.2666]
["2022-04-23T16:20:00.000000000","2022-04-23T23:20:00.000000000",4853,4.045817]
["2022-04-23T16:20:00.000000000","2022-04-23T23:20:00.000000000",4867,27.35]
["2022-04-23T16:20:00.000000000","2022-04-23T23:20:00.000000000",4871,28.79167]
["2022-04-23T16:20:00.000000000","2022-04-23T23:20:00.000000000",4857,0.063]
["2022-04-23T16:20:00.000000000","2022-04-23T23:20:00.000000000",4862,366.2401]
["2022-04-23T16:21:00.000000000","2022-04-23T23:21:00.000000000",4849,375.75]
["2022-04-23T16:21:00.000000000","2022-04-23T23:21:00.000000000",4853,3.470782]
["2022-04-23T16:21:00.000000000","2022-04-23T23:21:00.000000000",4867,27.66667]
["2022-04-23T16:21:00.000000000","2022-04-23T23:21:00.000000000",4871,29.18333]
["2022-04-23T16:21:00.000000000","2022-04-23T23:21:00.000000000",4857,0.063]
["2022-04-23T16:21:00.000000000","2022-04-23T23:21:00.000000000",4862,301.8552]
["2022-04-23T16:22:00.000000000","2022-04-23T23:22:00.000000000",4849,372.5166]
["2022-04-23T16:22:00.000000000","2022-04-23T23:22:00.000000000",4853,2.190243]
["2022-04-23T16:22:00.000000000","2022-04-23T23:22:00.000000000",4867,27.33333]
["2022-04-23T16:22:00.000000000","2022-04-23T23:22:00.000000000",4871,28.93333]
["2022-04-23T16:22:00.000000000","2022-04-23T23:22:00.000000000",4857,0.063]
["2022-04-23T16:22:00.000000000","2022-04-23T23:22:00.000000000",4862,196.2245]
["2022-04-23T16:23:00.000000000","2022-04-23T23:23:00.000000000",4849,364.45]
["2022-04-23T16:23:00.000000000","2022-04-23T23:23:00.000000000",4853,3.183546]
["2022-04-23T16:23:00.000000000","2022-04-23T23:23:00.000000000",4867,27.125]
["2022-04-23T16:23:00.000000000","2022-04-23T23:23:00.000000000",4871,28.79167]
["2022-04-23T16:23:00.000000000","2022-04-23T23:23:00.000000000",4857,0.063]
["2022-04-23T16:23:00.000000000","2022-04-23T23:23:00.000000000",4862,273.028]
["2022-04-23T16:24:00.000000000","2022-04-23T23:24:00.000000000",4849,357.9]
["2022-04-23T16:24:00.000000000","2022-04-23T23:24:00.000000000",4853,3.27509]
["2022-04-23T16:24:00.000000000","2022-04-23T23:24:00.000000000",4867,27.18333]
["2022-04-23T16:24:00.000000000","2022-04-23T23:24:00.000000000",4871,28.79167]
["2022-04-23T16:24:00.000000000","2022-04-23T23:24:00.000000000",4857,0.063]
["2022-04-23T16:24:00.000000000","2022-04-23T23:24:00.000000000",4862,283.4263]
["2022-04-23T16:25:00.000000000","2022-04-23T23:25:00.000000000",4849,346.85]
["2022-04-23T16:25:00.000000000","2022-04-23T23:25:00.000000000",4853,3.142291]
["2022-04-23T16:25:00.000000000","2022-04-23T23:25:00.000000000",4867,27.33333]
["2022-04-23T16:25:00.000000000","2022-04-23T23:25:00.000000000",4871,28.96667]
["2022-04-23T16:25:00.000000000","2022-04-23T23:25:00.000000000",4857,0.063]
["2022-04-23T16:25:00.000000000","2022-04-23T23:25:00.000000000",4862,269.6081]
["2022-04-23T16:26:00.000000000","2022-04-23T23:26:00.000000000",4849,345.4833]
["2022-04-23T16:26:00.000000000","2022-04-23T23:26:00.000000000",4853,2.790782]
["2022-04-23T16:26:00.000000000","2022-04-23T23:26:00.000000000",4867,26.95833]
["2022-04-23T16:26:00.000000000","2022-04-23T23:26:00.000000000",4871,28.63333]
["2022-04-23T16:26:00.000000000","2022-04-23T23:26:00.000000000",4857,0.063]
["2022-04-23T16:26:00.000000000","2022-04-23T23:26:00.000000000",4862,241.8646]
["2022-04-23T16:27:00.000000000","2022-04-23T23:27:00.000000000",4849,339.7833]
["2022-04-23T16:27:00.000000000","2022-04-23T23:27:00.000000000",4853,3.782311]
["2022-04-23T16:27:00.000000000","2022-04-23T23:27:00.000000000",4867,27.05833]
["2022-04-23T16:27:00.000000000","2022-04-23T23:27:00.000000000",4871,28.725]
["2022-04-23T16:27:00.000000000","2022-04-23T23:27:00.000000000",4857,0.063]
["2022-04-23T16:27:00.000000000","2022-04-23T23:27:00.000000000",4862,333.0452]
["2022-04-23T16:28:00.000000000","2022-04-23T23:28:00.000000000",4849,350.8667]
["2022-04-23T16:28:00.000000000","2022-04-23T23:28:00.000000000",4853,3.893374]
["2022-04-23T16:28:00.000000000","2022-04-23T23:28:00.000000000",4867,27.45]
["2022-04-23T16:28:00.000000000","2022-04-23T23:28:00.000000000",4871,29.06667]
["2022-04-23T16:28:00.000000000","2022-04-23T23:28:00.000000000",4857,0.063]
["2022-04-23T16:28:00.000000000","2022-04-23T23:28:00.000000000",4862,336.2985]
["2022-04-23T16:29:00.000000000","2022-04-23T23:29:00.000000000",4849,356.7167]
["2022-04-23T16:29:00.000000000","2022-04-23T23:29:00.000000000",4853,3.872655]
["2022-04-23T16:29:00.000000000","2022-04-23T23:29:00.000000000",4867,27.90833]
["2022-04-23T16:29:00.000000000","2022-04-23T23:29:00.000000000",4871,29.45833]
["2022-04-23T16:29:00.000000000","2022-04-23T23:29:00.000000000",4857,0.063]
["2022-04-23T16:29:00.000000000","2022-04-23T23:29:00.000000000",4862,330.2113]
["2022-04-23T16:30:00.000000000","2022-04-23T23:30:00.000000000",4849,358.6667]
["2022-04-23T16:30:00.000000000","2022-04-23T23:30:00.000000000",4853,3.79241]
["2022-04-23T16:30:00.000000000","2022-04-23T23:30:00.000000000",4867,28.23333]
["2022-04-23T16:30:00.000000000","2022-04-23T23:30:00.000000000",4871,29.68333]
["2022-04-23T16:30:00.000000000","2022-04-23T23:30:00.000000000",4857,0.063]
["2022-04-23T16:30:00.000000000","2022-04-23T23:30:00.000000000",4862,323.0435]
["2022-04-23T16:31:00.000000000","2022-04-23T23:31:00.000000000",4849,360.9667]
["2022-04-23T16:31:00.000000000","2022-04-23T23:31:00.000000000",4853,3.714718]
["2022-04-23T16:31:00.000000000","2022-04-23T23:31:00.000000000",4867,28.225]
["2022-04-23T16:31:00.000000000","2022-04-23T23:31:00.000000000",4871,29.66667]
["2022-04-23T16:31:00.000000000","2022-04-23T23:31:00.000000000",4857,0.063]
["2022-04-23T16:31:00.000000000","2022-04-23T23:31:00.000000000",4862,315.8544]
["2022-04-23T16:32:00.000000000","2022-04-23T23:32:00.000000000",4849,361.3667]
["2022-04-23T16:32:00.000000000","2022-04-23T23:32:00.000000000",4853,3.625911]
["2022-04-23T16:32:00.000000000","2022-04-23T23:32:00.000000000",4867,28.1]
["2022-04-23T16:32:00.000000000","2022-04-23T23:32:00.000000000",4871,29.56667]
["2022-04-23T16:32:00.000000000","2022-04-23T23:32:00.000000000",4857,0.063]
["2022-04-23T16:32:00.000000000","2022-04-23T23:32:00.000000000",4862,307.8288]
["2022-04-23T16:33:00.000000000","2022-04-23T23:33:00.000000000",4849,361.3833]
["2022-04-23T16:33:00.000000000","2022-04-23T23:33:00.000000000",4853,3.527662]
["2022-04-23T16:33:00.000000000","2022-04-23T23:33:00.000000000",4867,28.11667]
["2022-04-23T16:33:00.000000000","2022-04-23T23:33:00.000000000",4871,29.56667]
["2022-04-23T16:33:00.000000000","2022-04-23T23:33:00.000000000",4857,0.063]
["2022-04-23T16:33:00.000000000","2022-04-23T23:33:00.000000000",4862,299.3785]
["2022-04-23T16:34:00.000000000","2022-04-23T23:34:00.000000000",4849,361.3167]
["2022-04-23T16:34:00.000000000","2022-04-23T23:34:00.000000000",4853,3.42344]
["2022-04-23T16:34:00.000000000","2022-04-23T23:34:00.000000000",4867,28.38333]
["2022-04-23T16:34:00.000000000","2022-04-23T23:34:00.000000000",4871,29.8]
["2022-04-23T16:34:00.000000000","2022-04-23T23:34:00.000000000",4857,0.063]
["2022-04-23T16:34:00.000000000","2022-04-23T23:34:00.000000000",4862,290.9293]
["2022-04-23T16:35:00.000000000","2022-04-23T23:35:00.000000000",4849,361.2333]
["2022-04-23T16:35:00.000000000","2022-04-23T23:35:00.000000000",4853,3.328721]
["2022-04-23T16:35:00.000000000","2022-04-23T23:35:00.000000000",4867,28.55]
["2022-04-23T16:35:00.000000000","2022-04-23T23:35:00.000000000",4871,29.9]
["2022-04-23T16:35:00.000000000","2022-04-23T23:35:00.000000000",4857,0.063]
["2022-04-23T16:35:00.000000000","2022-04-23T23:35:00.000000000",4862,282.8285]
["2022-04-23T16:36:00.000000000","2022-04-23T23:36:00.000000000",4849,360.1333]
["2022-04-23T16:36:00.000000000","2022-04-23T23:36:00.000000000",4853,3.237362]
["2022-04-23T16:36:00.000000000","2022-04-23T23:36:00.000000000",4867,28.675]
["2022-04-23T16:36:00.000000000","2022-04-23T23:36:00.000000000",4871,30.00833]
["2022-04-23T16:36:00.000000000","2022-04-23T23:36:00.000000000",4857,0.063]
["2022-04-23T16:36:00.000000000","2022-04-23T23:36:00.000000000",4862,274.8557]
["2022-04-23T16:37:00.000000000","2022-04-23T23:37:00.000000000",4849,359.15]
["2022-04-23T16:37:00.000000000","2022-04-23T23:37:00.000000000",4853,3.14345]
["2022-04-23T16:37:00.000000000","2022-04-23T23:37:00.000000000",4867,28.78333]
["2022-04-23T16:37:00.000000000","2022-04-23T23:37:00.000000000",4871,30.03333]
["2022-04-23T16:37:00.000000000","2022-04-23T23:37:00.000000000",4857,0.063]
["2022-04-23T16:37:00.000000000","2022-04-23T23:37:00.000000000",4862,266.7406]
["2022-04-23T16:38:00.000000000","2022-04-23T23:38:00.000000000",4849,359.6333]
["2022-04-23T16:38:00.000000000","2022-04-23T23:38:00.000000000",4853,3.059873]
["2022-04-23T16:38:00.000000000","2022-04-23T23:38:00.000000000",4867,28.375]
["2022-04-23T16:38:00.000000000","2022-04-23T23:38:00.000000000",4871,29.76666]
["2022-04-23T16:38:00.000000000","2022-04-23T23:38:00.000000000",4857,0.063]
["2022-04-23T16:38:00.000000000","2022-04-23T23:38:00.000000000",4862,259.2805]
["2022-04-23T16:39:00.000000000","2022-04-23T23:39:00.000000000",4849,359.1167]
["2022-04-23T16:39:00.000000000","2022-04-23T23:39:00.000000000",4853,2.990306]
["2022-04-23T16:39:00.000000000","2022-04-23T23:39:00.000000000",4867,28.1]
["2022-04-23T16:39:00.000000000","2022-04-23T23:39:00.000000000",4871,29.50833]
["2022-04-23T16:39:00.000000000","2022-04-23T23:39:00.000000000",4857,0.063]
["2022-04-23T16:39:00.000000000","2022-04-23T23:39:00.000000000",4862,252.224]
["2022-04-23T16:40:00.000000000","2022-04-23T23:40:00.000000000",4849,360.0833]
["2022-04-23T16:40:00.000000000","2022-04-23T23:40:00.000000000",4853,2.928373]
["2022-04-23T16:40:00.000000000","2022-04-23T23:40:00.000000000",4867,28.01666]
["2022-04-23T16:40:00.000000000","2022-04-23T23:40:00.000000000",4871,29.44167]
["2022-04-23T16:40:00.000000000","2022-04-23T23:40:00.000000000",4857,0.063]
["2022-04-23T16:40:00.000000000","2022-04-23T23:40:00.000000000",4862,246.1451]
["2022-04-23T16:41:00.000000000","2022-04-23T23:41:00.000000000",4849,360.6833]
["2022-04-23T16:41:00.000000000","2022-04-23T23:41:00.000000000",4853,2.832495]
["2022-04-23T16:41:00.000000000","2022-04-23T23:41:00.000000000",4867,27.88333]
["2022-04-23T16:41:00.000000000","2022-04-23T23:41:00.000000000",4871,29.33333]
["2022-04-23T16:41:00.000000000","2022-04-23T23:41:00.000000000",4857,0.063]
["2022-04-23T16:41:00.000000000","2022-04-23T23:41:00.000000000",4862,240.2496]
["2022-04-23T16:42:00.000000000","2022-04-23T23:42:00.000000000",4849,360.2333]
["2022-04-23T16:42:00.000000000","2022-04-23T23:42:00.000000000",4853,2.800429]
["2022-04-23T16:42:00.000000000","2022-04-23T23:42:00.000000000",4867,27.8]
["2022-04-23T16:42:00.000000000","2022-04-23T23:42:00.000000000",4871,29.15833]
["2022-04-23T16:42:00.000000000","2022-04-23T23:42:00.000000000",4857,0.063]
["2022-04-23T16:42:00.000000000","2022-04-23T23:42:00.000000000",4862,234.5084]
["2022-04-23T16:43:00.000000000","2022-04-23T23:43:00.000000000",4849,355.2666]
["2022-04-23T16:43:00.000000000","2022-04-23T23:43:00.000000000",4853,2.72903]
["2022-04-23T16:43:00.000000000","2022-04-23T23:43:00.000000000",4867,27.69167]
["2022-04-23T16:43:00.000000000","2022-04-23T23:43:00.000000000",4871,29.06667]
["2022-04-23T16:43:00.000000000","2022-04-23T23:43:00.000000000",4857,0.063]
["2022-04-23T16:43:00.000000000","2022-04-23T23:43:00.000000000",4862,229.1091]
["2022-04-23T16:44:00.000000000","2022-04-23T23:44:00.000000000",4849,356.6167]
["2022-04-23T16:44:00.000000000","2022-04-23T23:44:00.000000000",4853,2.670783]
["2022-04-23T16:44:00.000000000","2022-04-23T23:44:00.000000000",4867,27.525]
["2022-04-23T16:44:00.000000000","2022-04-23T23:44:00.000000000",4871,28.91666]
["2022-04-23T16:44:00.000000000","2022-04-23T23:44:00.000000000",4857,0.063]
["2022-04-23T16:44:00.000000000","2022-04-23T23:44:00.000000000",4862,223.6044]
["2022-04-23T16:45:00.000000000","2022-04-23T23:45:00.000000000",4849,358.65]
["2022-04-23T16:45:00.000000000","2022-04-23T23:45:00.000000000",4853,2.61436]
["2022-04-23T16:45:00.000000000","2022-04-23T23:45:00.000000000",4867,27.63333]
["2022-04-23T16:45:00.000000000","2022-04-23T23:45:00.000000000",4871,28.91666]
["2022-04-23T16:45:00.000000000","2022-04-23T23:45:00.000000000",4857,0.063]
["2022-04-23T16:45:00.000000000","2022-04-23T23:45:00.000000000",4862,218.0324]
["2022-04-23T16:46:00.000000000","2022-04-23T23:46:00.000000000",4849,357.0833]
["2022-04-23T16:46:00.000000000","2022-04-23T23:46:00.000000000",4853,2.544275]
["2022-04-23T16:46:00.000000000","2022-04-23T23:46:00.000000000",4867,27.36667]
["2022-04-23T16:46:00.000000000","2022-04-23T23:46:00.000000000",4871,28.8]
["2022-04-23T16:46:00.000000000","2022-04-23T23:46:00.000000000",4857,0.063]
["2022-04-23T16:46:00.000000000","2022-04-23T23:46:00.000000000",4862,212.3508]
["2022-04-23T16:47:00.000000000","2022-04-23T23:47:00.000000000",4849,357.4667]
["2022-04-23T16:47:00.000000000","2022-04-23T23:47:00.000000000",4853,2.477238]
["2022-04-23T16:47:00.000000000","2022-04-23T23:47:00.000000000",4867,27.29167]
["2022-04-23T16:47:00.000000000","2022-04-23T23:47:00.000000000",4871,28.725]
["2022-04-23T16:47:00.000000000","2022-04-23T23:47:00.000000000",4857,0.063]
["2022-04-23T16:47:00.000000000","2022-04-23T23:47:00.000000000",4862,206.8215]
["2022-04-23T16:48:00.000000000","2022-04-23T23:48:00.000000000",4849,355.55]
["2022-04-23T16:48:00.000000000","2022-04-23T23:48:00.000000000",4853,2.413026]
["2022-04-23T16:48:00.000000000","2022-04-23T23:48:00.000000000",4867,27.16667]
["2022-04-23T16:48:00.000000000","2022-04-23T23:48:00.000000000",4871,28.64166]
["2022-04-23T16:48:00.000000000","2022-04-23T23:48:00.000000000",4857,0.063]
["2022-04-23T16:48:00.000000000","2022-04-23T23:48:00.000000000",4862,201.3239]
["2022-04-23T16:49:00.000000000","2022-04-23T23:49:00.000000000",4849,353.5333]
["2022-04-23T16:49:00.000000000","2022-04-23T23:49:00.000000000",4853,2.334483]
["2022-04-23T16:49:00.000000000","2022-04-23T23:49:00.000000000",4867,26.94167]
["2022-04-23T16:49:00.000000000","2022-04-23T23:49:00.000000000",4871,28.575]
["2022-04-23T16:49:00.000000000","2022-04-23T23:49:00.000000000",4857,0.063]
["2022-04-23T16:49:00.000000000","2022-04-23T23:49:00.000000000",4862,196.145]
["2022-04-23T16:50:00.000000000","2022-04-23T23:50:00.000000000",4849,351.0833]
["2022-04-23T16:50:00.000000000","2022-04-23T23:50:00.000000000",4853,2.263943]
["2022-04-23T16:50:00.000000000","2022-04-23T23:50:00.000000000",4867,26.79167]
["2022-04-23T16:50:00.000000000","2022-04-23T23:50:00.000000000",4871,28.43333]
["2022-04-23T16:50:00.000000000","2022-04-23T23:50:00.000000000",4857,0.063]
["2022-04-23T16:50:00.000000000","2022-04-23T23:50:00.000000000",4862,191.0262]
["2022-04-23T16:51:00.000000000","2022-04-23T23:51:00.000000000",4849,348.7167]
["2022-04-23T16:51:00.000000000","2022-04-23T23:51:00.000000000",4853,2.220951]
["2022-04-23T16:51:00.000000000","2022-04-23T23:51:00.000000000",4867,26.575]
["2022-04-23T16:51:00.000000000","2022-04-23T23:51:00.000000000",4871,28.15]
["2022-04-23T16:51:00.000000000","2022-04-23T23:51:00.000000000",4857,0.063]
["2022-04-23T16:51:00.000000000","2022-04-23T23:51:00.000000000",4862,185.8346]
["2022-04-23T16:52:00.000000000","2022-04-23T23:52:00.000000000",4849,351.1167]
["2022-04-23T16:52:00.000000000","2022-04-23T23:52:00.000000000",4853,2.162711]
["2022-04-23T16:52:00.000000000","2022-04-23T23:52:00.000000000",4867,26.35]
["2022-04-23T16:52:00.000000000","2022-04-23T23:52:00.000000000",4871,27.95833]
["2022-04-23T16:52:00.000000000","2022-04-23T23:52:00.000000000",4857,0.063]
["2022-04-23T16:52:00.000000000","2022-04-23T23:52:00.000000000",4862,180.6595]
["2022-04-23T16:53:00.000000000","2022-04-23T23:53:00.000000000",4849,355.1]
["2022-04-23T16:53:00.000000000","2022-04-23T23:53:00.000000000",4853,2.125327]
["2022-04-23T16:53:00.000000000","2022-04-23T23:53:00.000000000",4867,25.88333]
["2022-04-23T16:53:00.000000000","2022-04-23T23:53:00.000000000",4871,27.65833]
["2022-04-23T16:53:00.000000000","2022-04-23T23:53:00.000000000",4857,0.063]
["2022-04-23T16:53:00.000000000","2022-04-23T23:53:00.000000000",4862,175.6062]
["2022-04-23T16:54:00.000000000","2022-04-23T23:54:00.000000000",4849,357.7167]
["2022-04-23T16:54:00.000000000","2022-04-23T23:54:00.000000000",4853,2.081598]
["2022-04-23T16:54:00.000000000","2022-04-23T23:54:00.000000000",4867,25.625]
["2022-04-23T16:54:00.000000000","2022-04-23T23:54:00.000000000",4871,27.4]
["2022-04-23T16:54:00.000000000","2022-04-23T23:54:00.000000000",4857,0.063]
["2022-04-23T16:54:00.000000000","2022-04-23T23:54:00.000000000",4862,170.5267]
["2022-04-23T16:55:00.000000000","2022-04-23T23:55:00.000000000",4849,357.7]
["2022-04-23T16:55:00.000000000","2022-04-23T23:55:00.000000000",4853,2.026519]
["2022-04-23T16:55:00.000000000","2022-04-23T23:55:00.000000000",4867,25.35833]
["2022-04-23T16:55:00.000000000","2022-04-23T23:55:00.000000000",4871,27.15833]
["2022-04-23T12:18:00.000000000","2022-04-23T19:18:00.000000000",4858,253.9174]
["2022-04-23T12:18:00.000000000","2022-04-23T19:18:00.000000000",4863,1075.158]
["2022-04-23T12:19:00.000000000","2022-04-23T19:19:00.000000000",4850,-0.009]
["2022-04-23T12:19:00.000000000","2022-04-23T19:19:00.000000000",4854,2767.469]
["2022-04-23T12:19:00.000000000","2022-04-23T19:19:00.000000000",4868,39.14167]
["2022-04-23T12:19:00.000000000","2022-04-23T19:19:00.000000000",4872,43.425]
["2022-04-23T12:19:00.000000000","2022-04-23T19:19:00.000000000",4858,253.891]
["2022-04-23T12:19:00.000000000","2022-04-23T19:19:00.000000000",4863,1073.749]
["2022-04-23T12:20:00.000000000","2022-04-23T19:20:00.000000000",4850,-0.009]
["2022-04-23T12:20:00.000000000","2022-04-23T19:20:00.000000000",4854,2767.279]
["2022-04-23T12:20:00.000000000","2022-04-23T19:20:00.000000000",4868,39.1]
["2022-04-23T12:20:00.000000000","2022-04-23T19:20:00.000000000",4872,43.175]
["2022-04-23T12:20:00.000000000","2022-04-23T19:20:00.000000000",4858,253.9107]
["2022-04-23T12:20:00.000000000","2022-04-23T19:20:00.000000000",4863,1073.174]
["2022-04-23T12:21:00.000000000","2022-04-23T19:21:00.000000000",4850,-0.009]
["2022-04-23T12:21:00.000000000","2022-04-23T19:21:00.000000000",4854,2770.858]
["2022-04-23T12:21:00.000000000","2022-04-23T19:21:00.000000000",4868,38.34167]
["2022-04-23T12:21:00.000000000","2022-04-23T19:21:00.000000000",4872,42.20833]
["2022-04-23T12:21:00.000000000","2022-04-23T19:21:00.000000000",4858,253.9412]
["2022-04-23T12:21:00.000000000","2022-04-23T19:21:00.000000000",4863,1072.2]
["2022-04-23T12:22:00.000000000","2022-04-23T19:22:00.000000000",4850,-0.009]
["2022-04-23T12:22:00.000000000","2022-04-23T19:22:00.000000000",4854,2763.126]
["2022-04-23T12:22:00.000000000","2022-04-23T19:22:00.000000000",4868,39.66667]
["2022-04-23T12:22:00.000000000","2022-04-23T19:22:00.000000000",4872,43.09999]
["2022-04-23T12:22:00.000000000","2022-04-23T19:22:00.000000000",4858,253.9274]
["2022-04-23T12:22:00.000000000","2022-04-23T19:22:00.000000000",4863,1071.707]
["2022-04-23T12:23:00.000000000","2022-04-23T19:23:00.000000000",4850,-0.009]
["2022-04-23T12:23:00.000000000","2022-04-23T19:23:00.000000000",4854,2753.95]
["2022-04-23T12:23:00.000000000","2022-04-23T19:23:00.000000000",4868,39.875]
["2022-04-23T12:23:00.000000000","2022-04-23T19:23:00.000000000",4872,43.23333]
["2022-04-23T12:23:00.000000000","2022-04-23T19:23:00.000000000",4858,253.9694]
["2022-04-23T12:23:00.000000000","2022-04-23T19:23:00.000000000",4863,1070.53]
["2022-04-23T12:24:00.000000000","2022-04-23T19:24:00.000000000",4850,-0.009]
["2022-04-23T12:24:00.000000000","2022-04-23T19:24:00.000000000",4854,2757.117]
["2022-04-23T12:24:00.000000000","2022-04-23T19:24:00.000000000",4868,39.05833]
["2022-04-23T12:24:00.000000000","2022-04-23T19:24:00.000000000",4872,42.63334]
["2022-04-23T12:24:00.000000000","2022-04-23T19:24:00.000000000",4858,253.9852]
["2022-04-23T12:24:00.000000000","2022-04-23T19:24:00.000000000",4863,1069.533]
["2022-04-23T12:25:00.000000000","2022-04-23T19:25:00.000000000",4850,-0.009]
["2022-04-23T12:25:00.000000000","2022-04-23T19:25:00.000000000",4854,2760.413]
["2022-04-23T12:25:00.000000000","2022-04-23T19:25:00.000000000",4868,38.4]
["2022-04-23T12:25:00.000000000","2022-04-23T19:25:00.000000000",4872,42.20833]
["2022-04-23T12:25:00.000000000","2022-04-23T19:25:00.000000000",4858,253.9802]
["2022-04-23T12:25:00.000000000","2022-04-23T19:25:00.000000000",4863,1068.142]
["2022-04-23T12:26:00.000000000","2022-04-23T19:26:00.000000000",4850,-0.009]
["2022-04-23T12:26:00.000000000","2022-04-23T19:26:00.000000000",4854,2758.988]
["2022-04-23T12:26:00.000000000","2022-04-23T19:26:00.000000000",4868,38.10833]
["2022-04-23T12:26:00.000000000","2022-04-23T19:26:00.000000000",4872,41.90833]
["2022-04-23T12:26:00.000000000","2022-04-23T19:26:00.000000000",4858,254.0036]
["2022-04-23T12:26:00.000000000","2022-04-23T19:26:00.000000000",4863,1067.169]
["2022-04-23T12:27:00.000000000","2022-04-23T19:27:00.000000000",4850,-0.009]
["2022-04-23T12:27:00.000000000","2022-04-23T19:27:00.000000000",4854,2755.259]
["2022-04-23T12:27:00.000000000","2022-04-23T19:27:00.000000000",4868,38.4]
["2022-04-23T12:27:00.000000000","2022-04-23T19:27:00.000000000",4872,42.3]
["2022-04-23T12:27:00.000000000","2022-04-23T19:27:00.000000000",4858,253.9835]
["2022-04-23T12:27:00.000000000","2022-04-23T19:27:00.000000000",4863,1065.535]
["2022-04-23T12:28:00.000000000","2022-04-23T19:28:00.000000000",4850,-0.009]
["2022-04-23T12:28:00.000000000","2022-04-23T19:28:00.000000000",4854,2748.122]
["2022-04-23T12:28:00.000000000","2022-04-23T19:28:00.000000000",4868,38.70833]
["2022-04-23T12:28:00.000000000","2022-04-23T19:28:00.000000000",4872,42.39167]
["2022-04-23T12:28:00.000000000","2022-04-23T19:28:00.000000000",4858,253.9518]
["2022-04-23T12:28:00.000000000","2022-04-23T19:28:00.000000000",4863,1065.23]
["2022-04-23T12:29:00.000000000","2022-04-23T19:29:00.000000000",4850,-0.009]
["2022-04-23T12:29:00.000000000","2022-04-23T19:29:00.000000000",4854,2737.623]
["2022-04-23T12:29:00.000000000","2022-04-23T19:29:00.000000000",4868,39.575]
["2022-04-23T12:29:00.000000000","2022-04-23T19:29:00.000000000",4872,43.09166]
["2022-04-23T12:29:00.000000000","2022-04-23T19:29:00.000000000",4858,253.969]
["2022-04-23T12:29:00.000000000","2022-04-23T19:29:00.000000000",4863,1064.832]
["2022-04-23T12:30:00.000000000","2022-04-23T19:30:00.000000000",4850,-0.009]
["2022-04-23T12:30:00.000000000","2022-04-23T19:30:00.000000000",4854,2727.676]
["2022-04-23T12:30:00.000000000","2022-04-23T19:30:00.000000000",4868,39.88334]
["2022-04-23T12:30:00.000000000","2022-04-23T19:30:00.000000000",4872,43.49166]
["2022-04-23T12:30:00.000000000","2022-04-23T19:30:00.000000000",4858,253.9049]
["2022-04-23T12:30:00.000000000","2022-04-23T19:30:00.000000000",4863,1063.266]
["2022-04-23T12:31:00.000000000","2022-04-23T19:31:00.000000000",4850,-0.009]
["2022-04-23T12:31:00.000000000","2022-04-23T19:31:00.000000000",4854,2717.74]
["2022-04-23T12:31:00.000000000","2022-04-23T19:31:00.000000000",4868,40.5]
["2022-04-23T12:31:00.000000000","2022-04-23T19:31:00.000000000",4872,43.84166]
["2022-04-23T12:31:00.000000000","2022-04-23T19:31:00.000000000",4858,253.8973]
["2022-04-23T12:31:00.000000000","2022-04-23T19:31:00.000000000",4863,1061.912]
["2022-04-23T12:32:00.000000000","2022-04-23T19:32:00.000000000",4850,-0.009]
["2022-04-23T12:32:00.000000000","2022-04-23T19:32:00.000000000",4854,2716.31]
["2022-04-23T12:32:00.000000000","2022-04-23T19:32:00.000000000",4868,40.05]
["2022-04-23T12:32:00.000000000","2022-04-23T19:32:00.000000000",4872,43.58333]
["2022-04-23T12:32:00.000000000","2022-04-23T19:32:00.000000000",4858,253.8928]
["2022-04-23T12:32:00.000000000","2022-04-23T19:32:00.000000000",4863,1060.47]
["2022-04-23T12:33:00.000000000","2022-04-23T19:33:00.000000000",4850,-0.009]
["2022-04-23T12:33:00.000000000","2022-04-23T19:33:00.000000000",4854,2720.219]
["2022-04-23T12:33:00.000000000","2022-04-23T19:33:00.000000000",4868,39.5]
["2022-04-23T12:33:00.000000000","2022-04-23T19:33:00.000000000",4872,43.34999]
["2022-04-23T12:33:00.000000000","2022-04-23T19:33:00.000000000",4858,253.9164]
["2022-04-23T12:33:00.000000000","2022-04-23T19:33:00.000000000",4863,1058.964]
["2022-04-23T12:34:00.000000000","2022-04-23T19:34:00.000000000",4850,-0.009]
["2022-04-23T12:34:00.000000000","2022-04-23T19:34:00.000000000",4854,2713.104]
["2022-04-23T12:34:00.000000000","2022-04-23T19:34:00.000000000",4868,40.73333]
["2022-04-23T12:34:00.000000000","2022-04-23T19:34:00.000000000",4872,44.09999]
["2022-04-23T12:34:00.000000000","2022-04-23T19:34:00.000000000",4858,253.9314]
["2022-04-23T12:34:00.000000000","2022-04-23T19:34:00.000000000",4863,1058.032]
["2022-04-23T12:35:00.000000000","2022-04-23T19:35:00.000000000",4850,-0.0095]
["2022-04-23T12:35:00.000000000","2022-04-23T19:35:00.000000000",4854,2704.623]
["2022-04-23T12:35:00.000000000","2022-04-23T19:35:00.000000000",4868,41.39167]
["2022-04-23T12:35:00.000000000","2022-04-23T19:35:00.000000000",4872,44.86666]
["2022-04-23T12:35:00.000000000","2022-04-23T19:35:00.000000000",4858,253.9432]
["2022-04-23T12:35:00.000000000","2022-04-23T19:35:00.000000000",4863,1057.934]
["2022-04-23T12:36:00.000000000","2022-04-23T19:36:00.000000000",4850,-0.009]
["2022-04-23T12:36:00.000000000","2022-04-23T19:36:00.000000000",4854,2695.994]
["2022-04-23T12:36:00.000000000","2022-04-23T19:36:00.000000000",4868,41.43333]
["2022-04-23T12:36:00.000000000","2022-04-23T19:36:00.000000000",4872,45.18333]
["2022-04-23T12:36:00.000000000","2022-04-23T19:36:00.000000000",4858,253.882]
["2022-04-23T12:36:00.000000000","2022-04-23T19:36:00.000000000",4863,1057.057]
["2022-04-23T12:37:00.000000000","2022-04-23T19:37:00.000000000",4850,-0.009249999]
["2022-04-23T12:37:00.000000000","2022-04-23T19:37:00.000000000",4854,2699.027]
["2022-04-23T12:37:00.000000000","2022-04-23T19:37:00.000000000",4868,40.23333]
["2022-04-23T12:37:00.000000000","2022-04-23T19:37:00.000000000",4872,44.04167]
["2022-04-23T12:37:00.000000000","2022-04-23T19:37:00.000000000",4858,253.8934]
["2022-04-23T12:37:00.000000000","2022-04-23T19:37:00.000000000",4863,1056.169]
["2022-04-23T12:38:00.000000000","2022-04-23T19:38:00.000000000",4850,-0.009]
["2022-04-23T12:38:00.000000000","2022-04-23T19:38:00.000000000",4854,2698.39]
["2022-04-23T12:38:00.000000000","2022-04-23T19:38:00.000000000",4868,40.49166]
["2022-04-23T12:38:00.000000000","2022-04-23T19:38:00.000000000",4872,43.99166]
["2022-04-23T12:38:00.000000000","2022-04-23T19:38:00.000000000",4858,253.8967]
["2022-04-23T12:38:00.000000000","2022-04-23T19:38:00.000000000",4863,1054.832]
["2022-04-23T12:39:00.000000000","2022-04-23T19:39:00.000000000",4850,-0.009]
["2022-04-23T12:39:00.000000000","2022-04-23T19:39:00.000000000",4854,2691.002]
["2022-04-23T12:39:00.000000000","2022-04-23T19:39:00.000000000",4868,40.78333]
["2022-04-23T12:39:00.000000000","2022-04-23T19:39:00.000000000",4872,44.09166]
["2022-04-23T12:39:00.000000000","2022-04-23T19:39:00.000000000",4858,253.8602]
["2022-04-23T12:39:00.000000000","2022-04-23T19:39:00.000000000",4863,1053.385]
["2022-04-23T12:40:00.000000000","2022-04-23T19:40:00.000000000",4850,-0.009]
["2022-04-23T12:40:00.000000000","2022-04-23T19:40:00.000000000",4854,2681.371]
["2022-04-23T12:40:00.000000000","2022-04-23T19:40:00.000000000",4868,41.21667]
["2022-04-23T12:40:00.000000000","2022-04-23T19:40:00.000000000",4872,44.5]
["2022-04-23T12:40:00.000000000","2022-04-23T19:40:00.000000000",4858,253.8557]
["2022-04-23T12:40:00.000000000","2022-04-23T19:40:00.000000000",4863,1052.803]
["2022-04-23T12:41:00.000000000","2022-04-23T19:41:00.000000000",4850,-0.009]
["2022-04-23T12:41:00.000000000","2022-04-23T19:41:00.000000000",4854,2684.72]
["2022-04-23T12:41:00.000000000","2022-04-23T19:41:00.000000000",4868,40.16667]
["2022-04-23T12:41:00.000000000","2022-04-23T19:41:00.000000000",4872,43.725]
["2022-04-23T12:41:00.000000000","2022-04-23T19:41:00.000000000",4858,253.8923]
["2022-04-23T12:41:00.000000000","2022-04-23T19:41:00.000000000",4863,1052.358]
["2022-04-23T12:42:00.000000000","2022-04-23T19:42:00.000000000",4850,-0.009]
["2022-04-23T12:42:00.000000000","2022-04-23T19:42:00.000000000",4854,2696.509]
["2022-04-23T12:42:00.000000000","2022-04-23T19:42:00.000000000",4868,39.45]
["2022-04-23T12:42:00.000000000","2022-04-23T19:42:00.000000000",4872,42.71666]
["2022-04-23T12:42:00.000000000","2022-04-23T19:42:00.000000000",4858,253.9334]
["2022-04-23T12:42:00.000000000","2022-04-23T19:42:00.000000000",4863,1051.145]
["2022-04-23T12:43:00.000000000","2022-04-23T19:43:00.000000000",4850,-0.009]
["2022-04-23T12:43:00.000000000","2022-04-23T19:43:00.000000000",4854,2694.867]
["2022-04-23T12:43:00.000000000","2022-04-23T19:43:00.000000000",4868,39.29167]
["2022-04-23T12:43:00.000000000","2022-04-23T19:43:00.000000000",4872,42.5]
["2022-04-23T12:43:00.000000000","2022-04-23T19:43:00.000000000",4858,253.9874]
["2022-04-23T12:43:00.000000000","2022-04-23T19:43:00.000000000",4863,1048.913]
["2022-04-23T12:44:00.000000000","2022-04-23T19:44:00.000000000",4850,-0.009]
["2022-04-23T12:44:00.000000000","2022-04-23T19:44:00.000000000",4854,2690.825]
["2022-04-23T12:44:00.000000000","2022-04-23T19:44:00.000000000",4868,39.98333]
["2022-04-23T12:44:00.000000000","2022-04-23T19:44:00.000000000",4872,42.93333]
["2022-04-23T12:44:00.000000000","2022-04-23T19:44:00.000000000",4858,253.9515]
["2022-04-23T12:44:00.000000000","2022-04-23T19:44:00.000000000",4863,1047.105]
["2022-04-23T12:45:00.000000000","2022-04-23T19:45:00.000000000",4850,-0.009]
["2022-04-23T12:45:00.000000000","2022-04-23T19:45:00.000000000",4854,2681.209]
["2022-04-23T12:45:00.000000000","2022-04-23T19:45:00.000000000",4868,40.65833]
["2022-04-23T12:45:00.000000000","2022-04-23T19:45:00.000000000",4872,43.76667]
["2022-04-23T12:45:00.000000000","2022-04-23T19:45:00.000000000",4858,253.9069]
["2022-04-23T12:45:00.000000000","2022-04-23T19:45:00.000000000",4863,1045.383]
["2022-04-23T12:46:00.000000000","2022-04-23T19:46:00.000000000",4850,-0.009]
["2022-04-23T12:46:00.000000000","2022-04-23T19:46:00.000000000",4854,2673.498]
["2022-04-23T12:46:00.000000000","2022-04-23T19:46:00.000000000",4868,41.1]
["2022-04-23T12:46:00.000000000","2022-04-23T19:46:00.000000000",4872,44.25]
["2022-04-23T12:46:00.000000000","2022-04-23T19:46:00.000000000",4858,253.9149]
["2022-04-23T12:46:00.000000000","2022-04-23T19:46:00.000000000",4863,1044.588]
["2022-04-23T12:47:00.000000000","2022-04-23T19:47:00.000000000",4850,-0.009]
["2022-04-23T12:47:00.000000000","2022-04-23T19:47:00.000000000",4854,2659.552]
["2022-04-23T12:47:00.000000000","2022-04-23T19:47:00.000000000",4868,42.51667]
["2022-04-23T12:47:00.000000000","2022-04-23T19:47:00.000000000",4872,45.26667]
["2022-04-23T12:47:00.000000000","2022-04-23T19:47:00.000000000",4858,253.8496]
["2022-04-23T12:47:00.000000000","2022-04-23T19:47:00.000000000",4863,1042.981]
["2022-04-23T12:48:00.000000000","2022-04-23T19:48:00.000000000",4850,-0.009]
["2022-04-23T12:48:00.000000000","2022-04-23T19:48:00.000000000",4854,2645.271]
["2022-04-23T12:48:00.000000000","2022-04-23T19:48:00.000000000",4868,44.43333]
["2022-04-23T12:48:00.000000000","2022-04-23T19:48:00.000000000",4872,46.41667]
["2022-04-23T12:48:00.000000000","2022-04-23T19:48:00.000000000",4858,253.8471]
["2022-04-23T12:48:00.000000000","2022-04-23T19:48:00.000000000",4863,1041.213]
["2022-04-23T12:49:00.000000000","2022-04-23T19:49:00.000000000",4850,-0.009]
["2022-04-23T12:49:00.000000000","2022-04-23T19:49:00.000000000",4854,2624.663]
["2022-04-23T12:49:00.000000000","2022-04-23T19:49:00.000000000",4868,46.16667]
["2022-04-23T12:49:00.000000000","2022-04-23T19:49:00.000000000",4872,48.025]
["2022-04-23T12:49:00.000000000","2022-04-23T19:49:00.000000000",4858,253.7628]
["2022-04-23T12:49:00.000000000","2022-04-23T19:49:00.000000000",4863,1040.027]
["2022-04-23T12:50:00.000000000","2022-04-23T19:50:00.000000000",4850,-0.009]
["2022-04-23T12:50:00.000000000","2022-04-23T19:50:00.000000000",4854,2618.618]
["2022-04-23T12:50:00.000000000","2022-04-23T19:50:00.000000000",4868,45.41667]
["2022-04-23T12:50:00.000000000","2022-04-23T19:50:00.000000000",4872,48.0]
["2022-04-23T12:50:00.000000000","2022-04-23T19:50:00.000000000",4858,253.7607]
["2022-04-23T12:50:00.000000000","2022-04-23T19:50:00.000000000",4863,1039.699]
["2022-04-23T12:51:00.000000000","2022-04-23T19:51:00.000000000",4850,-0.009]
["2022-04-23T12:51:00.000000000","2022-04-23T19:51:00.000000000",4854,2614.499]
["2022-04-23T12:51:00.000000000","2022-04-23T19:51:00.000000000",4868,45.8]
["2022-04-23T12:51:00.000000000","2022-04-23T19:51:00.000000000",4872,48.19167]
["2022-04-23T12:51:00.000000000","2022-04-23T19:51:00.000000000",4858,253.6851]
["2022-04-23T12:51:00.000000000","2022-04-23T19:51:00.000000000",4863,1037.661]
["2022-04-23T12:52:00.000000000","2022-04-23T19:52:00.000000000",4850,-0.009]
["2022-04-23T12:52:00.000000000","2022-04-23T19:52:00.000000000",4854,2605.055]
["2022-04-23T12:52:00.000000000","2022-04-23T19:52:00.000000000",4868,45.85833]
["2022-04-23T12:52:00.000000000","2022-04-23T19:52:00.000000000",4872,48.175]
["2022-04-23T12:52:00.000000000","2022-04-23T19:52:00.000000000",4858,253.6487]
["2022-04-23T12:52:00.000000000","2022-04-23T19:52:00.000000000",4863,1034.58]
["2022-04-23T12:53:00.000000000","2022-04-23T19:53:00.000000000",4850,-0.009]
["2022-04-23T12:53:00.000000000","2022-04-23T19:53:00.000000000",4854,2619.683]
["2022-04-23T12:53:00.000000000","2022-04-23T19:53:00.000000000",4868,44.56667]
["2022-04-23T12:53:00.000000000","2022-04-23T19:53:00.000000000",4872,47.38333]
["2022-04-23T12:53:00.000000000","2022-04-23T19:53:00.000000000",4858,253.7318]
["2022-04-23T12:53:00.000000000","2022-04-23T19:53:00.000000000",4863,1034.761]
["2022-04-23T12:54:00.000000000","2022-04-23T19:54:00.000000000",4850,-0.009]
["2022-04-23T12:54:00.000000000","2022-04-23T19:54:00.000000000",4854,2622.112]
["2022-04-23T12:54:00.000000000","2022-04-23T19:54:00.000000000",4868,44.7]
["2022-04-23T12:54:00.000000000","2022-04-23T19:54:00.000000000",4872,46.825]
["2022-04-23T12:54:00.000000000","2022-04-23T19:54:00.000000000",4858,253.7471]
["2022-04-23T12:54:00.000000000","2022-04-23T19:54:00.000000000",4863,1031.898]
["2022-04-23T12:55:00.000000000","2022-04-23T19:55:00.000000000",4850,-0.009]
["2022-04-23T12:55:00.000000000","2022-04-23T19:55:00.000000000",4854,2609.954]
["2022-04-23T12:55:00.000000000","2022-04-23T19:55:00.000000000",4868,45.88333]
["2022-04-23T12:55:00.000000000","2022-04-23T19:55:00.000000000",4872,47.85833]
["2022-04-23T12:55:00.000000000","2022-04-23T19:55:00.000000000",4858,253.7156]
["2022-04-23T12:55:00.000000000","2022-04-23T19:55:00.000000000",4863,1031.362]
["2022-04-23T12:56:00.000000000","2022-04-23T19:56:00.000000000",4850,-0.009]
["2022-04-23T12:56:00.000000000","2022-04-23T19:56:00.000000000",4854,2592.699]
["2022-04-23T12:56:00.000000000","2022-04-23T19:56:00.000000000",4868,47.39166]
["2022-04-23T12:56:00.000000000","2022-04-23T19:56:00.000000000",4872,49.29167]
["2022-04-23T12:56:00.000000000","2022-04-23T19:56:00.000000000",4858,253.6765]
["2022-04-23T12:56:00.000000000","2022-04-23T19:56:00.000000000",4863,1030.4]
["2022-04-23T12:57:00.000000000","2022-04-23T19:57:00.000000000",4850,-0.009]
["2022-04-23T12:57:00.000000000","2022-04-23T19:57:00.000000000",4854,2581.223]
["2022-04-23T12:57:00.000000000","2022-04-23T19:57:00.000000000",4868,47.325]
["2022-04-23T12:57:00.000000000","2022-04-23T19:57:00.000000000",4872,49.39167]
["2022-04-23T12:57:00.000000000","2022-04-23T19:57:00.000000000",4858,253.6517]
["2022-04-23T12:57:00.000000000","2022-04-23T19:57:00.000000000",4863,1027.8]
["2022-04-23T12:58:00.000000000","2022-04-23T19:58:00.000000000",4850,-0.009]
["2022-04-23T12:58:00.000000000","2022-04-23T19:58:00.000000000",4854,2583.948]
["2022-04-23T12:58:00.000000000","2022-04-23T19:58:00.000000000",4868,45.86666]
["2022-04-23T12:58:00.000000000","2022-04-23T19:58:00.000000000",4872,48.425]
["2022-04-23T12:58:00.000000000","2022-04-23T19:58:00.000000000",4858,253.6818]
["2022-04-23T12:58:00.000000000","2022-04-23T19:58:00.000000000",4863,1024.415]
["2022-04-23T12:59:00.000000000","2022-04-23T19:59:00.000000000",4850,-0.009]
["2022-04-23T12:59:00.000000000","2022-04-23T19:59:00.000000000",4854,2601.626]
["2022-04-23T12:59:00.000000000","2022-04-23T19:59:00.000000000",4868,43.91667]
["2022-04-23T12:59:00.000000000","2022-04-23T19:59:00.000000000",4872,46.375]
["2022-04-23T12:59:00.000000000","2022-04-23T19:59:00.000000000",4858,253.7042]
["2022-04-23T12:59:00.000000000","2022-04-23T19:59:00.000000000",4863,1022.17]
["2022-04-23T13:00:00.000000000","2022-04-23T20:00:00.000000000",4850,-0.009]
["2022-04-23T13:00:00.000000000","2022-04-23T20:00:00.000000000",4854,2610.578]
["2022-04-23T13:00:00.000000000","2022-04-23T20:00:00.000000000",4868,43.35]
["2022-04-23T13:00:00.000000000","2022-04-23T20:00:00.000000000",4872,45.55833]
["2022-04-23T13:00:00.000000000","2022-04-23T20:00:00.000000000",4858,253.7219]
["2022-04-23T13:00:00.000000000","2022-04-23T20:00:00.000000000",4863,1021.258]
["2022-04-23T13:01:00.000000000","2022-04-23T20:01:00.000000000",4850,-0.009]
["2022-04-23T13:01:00.000000000","2022-04-23T20:01:00.000000000",4854,2615.075]
["2022-04-23T13:01:00.000000000","2022-04-23T20:01:00.000000000",4868,43.03333]
["2022-04-23T13:01:00.000000000","2022-04-23T20:01:00.000000000",4872,45.22499]
["2022-04-23T13:01:00.000000000","2022-04-23T20:01:00.000000000",4858,253.7037]
["2022-04-23T13:01:00.000000000","2022-04-23T20:01:00.000000000",4863,1020.114]
["2022-04-23T13:02:00.000000000","2022-04-23T20:02:00.000000000",4850,-0.009]
["2022-04-23T13:02:00.000000000","2022-04-23T20:02:00.000000000",4854,2618.775]
["2022-04-23T13:02:00.000000000","2022-04-23T20:02:00.000000000",4868,42.74166]
["2022-04-23T13:02:00.000000000","2022-04-23T20:02:00.000000000",4872,44.875]
["2022-04-23T13:02:00.000000000","2022-04-23T20:02:00.000000000",4858,253.6962]
["2022-04-23T13:02:00.000000000","2022-04-23T20:02:00.000000000",4863,1018.261]
["2022-04-23T13:03:00.000000000","2022-04-23T20:03:00.000000000",4850,-0.009]
["2022-04-23T13:03:00.000000000","2022-04-23T20:03:00.000000000",4854,2610.466]
["2022-04-23T13:03:00.000000000","2022-04-23T20:03:00.000000000",4868,43.16667]
["2022-04-23T13:03:00.000000000","2022-04-23T20:03:00.000000000",4872,44.97499]
["2022-04-23T13:03:00.000000000","2022-04-23T20:03:00.000000000",4858,253.6984]
["2022-04-23T13:03:00.000000000","2022-04-23T20:03:00.000000000",4863,1016.964]
["2022-04-23T13:04:00.000000000","2022-04-23T20:04:00.000000000",4850,-0.009]
["2022-04-23T13:04:00.000000000","2022-04-23T20:04:00.000000000",4854,2607.506]
["2022-04-23T13:04:00.000000000","2022-04-23T20:04:00.000000000",4868,42.425]
["2022-04-23T13:04:00.000000000","2022-04-23T20:04:00.000000000",4872,44.55833]
["2022-04-23T13:04:00.000000000","2022-04-23T20:04:00.000000000",4858,253.7063]
["2022-04-23T16:55:00.000000000","2022-04-23T23:55:00.000000000",4857,0.063]
["2022-04-23T16:55:00.000000000","2022-04-23T23:55:00.000000000",4862,165.5064]
["2022-04-23T16:56:00.000000000","2022-04-23T23:56:00.000000000",4849,360.15]
["2022-04-23T16:56:00.000000000","2022-04-23T23:56:00.000000000",4853,1.976375]
["2022-04-23T16:56:00.000000000","2022-04-23T23:56:00.000000000",4867,25.075]
["2022-04-23T16:56:00.000000000","2022-04-23T23:56:00.000000000",4871,26.95]
["2022-04-23T16:56:00.000000000","2022-04-23T23:56:00.000000000",4857,0.063]
["2022-04-23T16:56:00.000000000","2022-04-23T23:56:00.000000000",4862,160.5457]
["2022-04-23T16:57:00.000000000","2022-04-23T23:57:00.000000000",4849,361.4667]
["2022-04-23T16:57:00.000000000","2022-04-23T23:57:00.000000000",4853,1.929201]
["2022-04-23T16:57:00.000000000","2022-04-23T23:57:00.000000000",4867,24.91667]
["2022-04-23T16:57:00.000000000","2022-04-23T23:57:00.000000000",4871,26.74167]
["2022-04-23T16:57:00.000000000","2022-04-23T23:57:00.000000000",4857,0.063]
["2022-04-23T16:57:00.000000000","2022-04-23T23:57:00.000000000",4862,155.5065]
["2022-04-23T16:58:00.000000000","2022-04-23T23:58:00.000000000",4849,361.9667]
["2022-04-23T16:58:00.000000000","2022-04-23T23:58:00.000000000",4853,1.880055]
["2022-04-23T16:58:00.000000000","2022-04-23T23:58:00.000000000",4867,24.725]
["2022-04-23T16:58:00.000000000","2022-04-23T23:58:00.000000000",4871,26.56667]
["2022-04-23T16:58:00.000000000","2022-04-23T23:58:00.000000000",4857,0.063]
["2022-04-23T16:58:00.000000000","2022-04-23T23:58:00.000000000",4862,150.7698]
["2022-04-23T16:59:00.000000000","2022-04-23T23:59:00.000000000",4849,363.1167]
["2022-04-23T16:59:00.000000000","2022-04-23T23:59:00.000000000",4853,1.826364]
["2022-04-23T16:59:00.000000000","2022-04-23T23:59:00.000000000",4867,24.56667]
["2022-04-23T16:59:00.000000000","2022-04-23T23:59:00.000000000",4871,26.46667]
["2022-04-23T16:59:00.000000000","2022-04-23T23:59:00.000000000",4857,0.063]
["2022-04-23T16:59:00.000000000","2022-04-23T23:59:00.000000000",4862,146.1397]
["2022-04-23T17:00:00.000000000","2022-04-24T00:00:00.000000000",4849,361.3167]
["2022-04-23T17:00:00.000000000","2022-04-24T00:00:00.000000000",4853,1.760302]
["2022-04-23T17:00:00.000000000","2022-04-24T00:00:00.000000000",4867,24.48333]
["2022-04-23T17:00:00.000000000","2022-04-24T00:00:00.000000000",4871,26.30833]
["2022-04-23T17:00:00.000000000","2022-04-24T00:00:00.000000000",4857,0.063]
["2022-04-23T17:00:00.000000000","2022-04-24T00:00:00.000000000",4862,141.8445]
["2022-04-23T17:01:00.000000000","2022-04-24T00:01:00.000000000",4849,357.8667]
["2022-04-23T17:01:00.000000000","2022-04-24T00:01:00.000000000",4853,1.720199]
["2022-04-23T17:01:00.000000000","2022-04-24T00:01:00.000000000",4867,24.38333]
["2022-04-23T17:01:00.000000000","2022-04-24T00:01:00.000000000",4871,26.2]
["2022-04-23T17:01:00.000000000","2022-04-24T00:01:00.000000000",4857,0.063]
["2022-04-23T17:01:00.000000000","2022-04-24T00:01:00.000000000",4862,137.3791]
["2022-04-23T17:02:00.000000000","2022-04-24T00:02:00.000000000",4849,358.45]
["2022-04-23T17:02:00.000000000","2022-04-24T00:02:00.000000000",4853,1.672935]
["2022-04-23T17:02:00.000000000","2022-04-24T00:02:00.000000000",4867,24.18333]
["2022-04-23T17:02:00.000000000","2022-04-24T00:02:00.000000000",4871,26.025]
["2022-04-23T17:02:00.000000000","2022-04-24T00:02:00.000000000",4857,0.063]
["2022-04-23T17:02:00.000000000","2022-04-24T00:02:00.000000000",4862,133.1724]
["2022-04-23T17:03:00.000000000","2022-04-24T00:03:00.000000000",4849,359.0333]
["2022-04-23T17:03:00.000000000","2022-04-24T00:03:00.000000000",4853,1.621831]
["2022-04-23T17:03:00.000000000","2022-04-24T00:03:00.000000000",4867,24.15833]
["2022-04-23T17:03:00.000000000","2022-04-24T00:03:00.000000000",4871,25.95]
["2022-04-23T17:03:00.000000000","2022-04-24T00:03:00.000000000",4857,0.063]
["2022-04-23T17:03:00.000000000","2022-04-24T00:03:00.000000000",4862,129.055]
["2022-04-23T17:04:00.000000000","2022-04-24T00:04:00.000000000",4849,358.75]
["2022-04-23T17:04:00.000000000","2022-04-24T00:04:00.000000000",4853,1.577171]
["2022-04-23T17:04:00.000000000","2022-04-24T00:04:00.000000000",4867,23.98333]
["2022-04-23T17:04:00.000000000","2022-04-24T00:04:00.000000000",4871,25.74167]
["2022-04-23T17:04:00.000000000","2022-04-24T00:04:00.000000000",4857,0.063]
["2022-04-23T17:04:00.000000000","2022-04-24T00:04:00.000000000",4862,124.8158]
["2022-04-23T17:05:00.000000000","2022-04-24T00:05:00.000000000",4849,358.6333]
["2022-04-23T17:05:00.000000000","2022-04-24T00:05:00.000000000",4853,1.537883]
["2022-04-23T17:05:00.000000000","2022-04-24T00:05:00.000000000",4867,23.875]
["2022-04-23T17:05:00.000000000","2022-04-24T00:05:00.000000000",4871,25.6]
["2022-04-23T17:05:00.000000000","2022-04-24T00:05:00.000000000",4857,0.063]
["2022-04-23T17:05:00.000000000","2022-04-24T00:05:00.000000000",4862,120.941]
["2022-04-23T17:06:00.000000000","2022-04-24T00:06:00.000000000",4849,358.95]
["2022-04-23T17:06:00.000000000","2022-04-24T00:06:00.000000000",4853,1.49529]
["2022-04-23T17:06:00.000000000","2022-04-24T00:06:00.000000000",4867,23.79167]
["2022-04-23T17:06:00.000000000","2022-04-24T00:06:00.000000000",4871,25.49167]
["2022-04-23T17:06:00.000000000","2022-04-24T00:06:00.000000000",4857,0.063]
["2022-04-23T17:06:00.000000000","2022-04-24T00:06:00.000000000",4862,116.8676]
["2022-04-23T17:07:00.000000000","2022-04-24T00:07:00.000000000",4849,360.85]
["2022-04-23T17:07:00.000000000","2022-04-24T00:07:00.000000000",4853,1.456458]
["2022-04-23T17:07:00.000000000","2022-04-24T00:07:00.000000000",4867,23.625]
["2022-04-23T17:07:00.000000000","2022-04-24T00:07:00.000000000",4871,25.35833]
["2022-04-23T17:07:00.000000000","2022-04-24T00:07:00.000000000",4857,0.063]
["2022-04-23T17:07:00.000000000","2022-04-24T00:07:00.000000000",4862,112.6116]
["2022-04-23T17:08:00.000000000","2022-04-24T00:08:00.000000000",4849,359.4833]
["2022-04-23T17:08:00.000000000","2022-04-24T00:08:00.000000000",4853,1.411432]
["2022-04-23T17:08:00.000000000","2022-04-24T00:08:00.000000000",4867,23.425]
["2022-04-23T17:08:00.000000000","2022-04-24T00:08:00.000000000",4871,25.15833]
["2022-04-23T17:08:00.000000000","2022-04-24T00:08:00.000000000",4857,0.063]
["2022-04-23T17:08:00.000000000","2022-04-24T00:08:00.000000000",4862,108.5984]
["2022-04-23T17:09:00.000000000","2022-04-24T00:09:00.000000000",4849,357.9666]
["2022-04-23T17:09:00.000000000","2022-04-24T00:09:00.000000000",4853,1.365052]
["2022-04-23T17:09:00.000000000","2022-04-24T00:09:00.000000000",4867,23.28333]
["2022-04-23T17:09:00.000000000","2022-04-24T00:09:00.000000000",4871,25.025]
["2022-04-23T17:09:00.000000000","2022-04-24T00:09:00.000000000",4857,0.063]
["2022-04-23T17:09:00.000000000","2022-04-24T00:09:00.000000000",4862,104.8593]
["2022-04-23T17:10:00.000000000","2022-04-24T00:10:00.000000000",4849,357.4167]
["2022-04-23T17:10:00.000000000","2022-04-24T00:10:00.000000000",4853,1.321476]
["2022-04-23T17:10:00.000000000","2022-04-24T00:10:00.000000000",4867,23.11667]
["2022-04-23T17:10:00.000000000","2022-04-24T00:10:00.000000000",4871,24.875]
["2022-04-23T17:10:00.000000000","2022-04-24T00:10:00.000000000",4857,0.063]
["2022-04-23T17:10:00.000000000","2022-04-24T00:10:00.000000000",4862,101.1489]
["2022-04-23T17:11:00.000000000","2022-04-24T00:11:00.000000000",4849,358.9333]
["2022-04-23T17:11:00.000000000","2022-04-24T00:11:00.000000000",4853,1.282598]
["2022-04-23T17:11:00.000000000","2022-04-24T00:11:00.000000000",4867,22.94167]
["2022-04-23T17:11:00.000000000","2022-04-24T00:11:00.000000000",4871,24.7]
["2022-04-23T17:11:00.000000000","2022-04-24T00:11:00.000000000",4857,0.063]
["2022-04-23T17:11:00.000000000","2022-04-24T00:11:00.000000000",4862,97.66671]
["2022-04-23T17:12:00.000000000","2022-04-24T00:12:00.000000000",4849,361.0166]
["2022-04-23T17:12:00.000000000","2022-04-24T00:12:00.000000000",4853,1.245381]
["2022-04-23T17:12:00.000000000","2022-04-24T00:12:00.000000000",4867,22.875]
["2022-04-23T17:12:00.000000000","2022-04-24T00:12:00.000000000",4871,24.6]
["2022-04-23T17:12:00.000000000","2022-04-24T00:12:00.000000000",4857,0.063]
["2022-04-23T17:12:00.000000000","2022-04-24T00:12:00.000000000",4862,94.29105]
["2022-04-23T17:13:00.000000000","2022-04-24T00:13:00.000000000",4849,359.9167]
["2022-04-23T17:13:00.000000000","2022-04-24T00:13:00.000000000",4853,1.201697]
["2022-04-23T17:13:00.000000000","2022-04-24T00:13:00.000000000",4867,22.74167]
["2022-04-23T17:13:00.000000000","2022-04-24T00:13:00.000000000",4871,24.45833]
["2022-04-23T17:13:00.000000000","2022-04-24T00:13:00.000000000",4857,0.063]
["2022-04-23T17:13:00.000000000","2022-04-24T00:13:00.000000000",4862,90.89896]
["2022-04-23T17:14:00.000000000","2022-04-24T00:14:00.000000000",4849,359.3333]
["2022-04-23T17:14:00.000000000","2022-04-24T00:14:00.000000000",4853,1.162583]
["2022-04-23T17:14:00.000000000","2022-04-24T00:14:00.000000000",4867,22.61667]
["2022-04-23T17:14:00.000000000","2022-04-24T00:14:00.000000000",4871,24.31667]
["2022-04-23T17:14:00.000000000","2022-04-24T00:14:00.000000000",4857,0.063]
["2022-04-23T17:14:00.000000000","2022-04-24T00:14:00.000000000",4862,87.58365]
["2022-04-23T17:15:00.000000000","2022-04-24T00:15:00.000000000",4849,358.6]
["2022-04-23T17:15:00.000000000","2022-04-24T00:15:00.000000000",4853,1.131195]
["2022-04-23T17:15:00.000000000","2022-04-24T00:15:00.000000000",4867,22.43333]
["2022-04-23T17:15:00.000000000","2022-04-24T00:15:00.000000000",4871,24.13333]
["2022-04-23T17:15:00.000000000","2022-04-24T00:15:00.000000000",4857,0.063]
["2022-04-23T17:15:00.000000000","2022-04-24T00:15:00.000000000",4862,84.4499]
["2022-04-23T17:16:00.000000000","2022-04-24T00:16:00.000000000",4849,358.3667]
["2022-04-23T17:16:00.000000000","2022-04-24T00:16:00.000000000",4853,1.10049]
["2022-04-23T17:16:00.000000000","2022-04-24T00:16:00.000000000",4867,22.36667]
["2022-04-23T17:16:00.000000000","2022-04-24T00:16:00.000000000",4871,24.075]
["2022-04-23T17:16:00.000000000","2022-04-24T00:16:00.000000000",4857,0.063]
["2022-04-23T17:16:00.000000000","2022-04-24T00:16:00.000000000",4862,81.20901]
["2022-04-23T17:17:00.000000000","2022-04-24T00:17:00.000000000",4849,356.9833]
["2022-04-23T17:17:00.000000000","2022-04-24T00:17:00.000000000",4853,1.074557]
["2022-04-23T17:17:00.000000000","2022-04-24T00:17:00.000000000",4867,22.25]
["2022-04-23T17:17:00.000000000","2022-04-24T00:17:00.000000000",4871,23.94167]
["2022-04-23T17:17:00.000000000","2022-04-24T00:17:00.000000000",4857,0.063]
["2022-04-23T17:17:00.000000000","2022-04-24T00:17:00.000000000",4862,78.22617]
["2022-04-23T17:18:00.000000000","2022-04-24T00:18:00.000000000",4849,358.55]
["2022-04-23T17:18:00.000000000","2022-04-24T00:18:00.000000000",4853,1.048418]
["2022-04-23T17:18:00.000000000","2022-04-24T00:18:00.000000000",4867,22.10833]
["2022-04-23T17:18:00.000000000","2022-04-24T00:18:00.000000000",4871,23.78333]
["2022-04-23T17:18:00.000000000","2022-04-24T00:18:00.000000000",4857,0.063]
["2022-04-23T17:18:00.000000000","2022-04-24T00:18:00.000000000",4862,75.34971]
["2022-04-23T17:19:00.000000000","2022-04-24T00:19:00.000000000",4849,357.6167]
["2022-04-23T17:19:00.000000000","2022-04-24T00:19:00.000000000",4853,1.026143]
["2022-04-23T17:19:00.000000000","2022-04-24T00:19:00.000000000",4867,22.01666]
["2022-04-23T17:19:00.000000000","2022-04-24T00:19:00.000000000",4871,23.71667]
["2022-04-23T17:19:00.000000000","2022-04-24T00:19:00.000000000",4857,0.063]
["2022-04-23T17:19:00.000000000","2022-04-24T00:19:00.000000000",4862,72.3205]
["2022-04-23T17:20:00.000000000","2022-04-24T00:20:00.000000000",4849,356.7833]
["2022-04-23T17:20:00.000000000","2022-04-24T00:20:00.000000000",4853,1.006442]
["2022-04-23T17:20:00.000000000","2022-04-24T00:20:00.000000000",4867,21.95833]
["2022-04-23T17:20:00.000000000","2022-04-24T00:20:00.000000000",4871,23.60833]
["2022-04-23T17:20:00.000000000","2022-04-24T00:20:00.000000000",4857,0.063]
["2022-04-23T17:20:00.000000000","2022-04-24T00:20:00.000000000",4862,69.54974]
["2022-04-23T17:21:00.000000000","2022-04-24T00:21:00.000000000",4849,357.05]
["2022-04-23T17:21:00.000000000","2022-04-24T00:21:00.000000000",4853,0.9874253]
["2022-04-23T17:21:00.000000000","2022-04-24T00:21:00.000000000",4867,21.825]
["2022-04-23T17:21:00.000000000","2022-04-24T00:21:00.000000000",4871,23.46667]
["2022-04-23T17:21:00.000000000","2022-04-24T00:21:00.000000000",4857,0.063]
["2022-04-23T17:21:00.000000000","2022-04-24T00:21:00.000000000",4862,66.85565]
["2022-04-23T17:22:00.000000000","2022-04-24T00:22:00.000000000",4849,357.2833]
["2022-04-23T17:22:00.000000000","2022-04-24T00:22:00.000000000",4853,0.967264]
["2022-04-23T17:22:00.000000000","2022-04-24T00:22:00.000000000",4867,21.71667]
["2022-04-23T17:22:00.000000000","2022-04-24T00:22:00.000000000",4871,23.35833]
["2022-04-23T17:22:00.000000000","2022-04-24T00:22:00.000000000",4857,0.063]
["2022-04-23T17:22:00.000000000","2022-04-24T00:22:00.000000000",4862,64.31325]
["2022-04-23T17:23:00.000000000","2022-04-24T00:23:00.000000000",4849,355.6167]
["2022-04-23T17:23:00.000000000","2022-04-24T00:23:00.000000000",4853,0.9462645]
["2022-04-23T17:23:00.000000000","2022-04-24T00:23:00.000000000",4867,21.65]
["2022-04-23T17:23:00.000000000","2022-04-24T00:23:00.000000000",4871,23.26667]
["2022-04-23T17:23:00.000000000","2022-04-24T00:23:00.000000000",4857,0.063]
["2022-04-23T17:23:00.000000000","2022-04-24T00:23:00.000000000",4862,61.81598]
["2022-04-23T17:24:00.000000000","2022-04-24T00:24:00.000000000",4849,354.5833]
["2022-04-23T17:24:00.000000000","2022-04-24T00:24:00.000000000",4853,0.9245172]
["2022-04-23T17:24:00.000000000","2022-04-24T00:24:00.000000000",4867,21.49167]
["2022-04-23T17:24:00.000000000","2022-04-24T00:24:00.000000000",4871,23.13333]
["2022-04-23T17:24:00.000000000","2022-04-24T00:24:00.000000000",4857,0.063]
["2022-04-23T17:24:00.000000000","2022-04-24T00:24:00.000000000",4862,59.39533]
["2022-04-23T17:25:00.000000000","2022-04-24T00:25:00.000000000",4849,353.1167]
["2022-04-23T17:25:00.000000000","2022-04-24T00:25:00.000000000",4853,0.9021631]
["2022-04-23T17:25:00.000000000","2022-04-24T00:25:00.000000000",4867,21.38333]
["2022-04-23T17:25:00.000000000","2022-04-24T00:25:00.000000000",4871,22.98333]
["2022-04-23T17:25:00.000000000","2022-04-24T00:25:00.000000000",4857,0.063]
["2022-04-23T17:25:00.000000000","2022-04-24T00:25:00.000000000",4862,57.06511]
["2022-04-23T17:26:00.000000000","2022-04-24T00:26:00.000000000",4849,353.8333]
["2022-04-23T17:26:00.000000000","2022-04-24T00:26:00.000000000",4853,0.8797877]
["2022-04-23T17:26:00.000000000","2022-04-24T00:26:00.000000000",4867,21.30833]
["2022-04-23T17:26:00.000000000","2022-04-24T00:26:00.000000000",4871,22.89166]
["2022-04-23T17:26:00.000000000","2022-04-24T00:26:00.000000000",4857,0.063]
["2022-04-23T17:26:00.000000000","2022-04-24T00:26:00.000000000",4862,54.94756]
["2022-04-23T17:27:00.000000000","2022-04-24T00:27:00.000000000",4849,354.5166]
["2022-04-23T17:27:00.000000000","2022-04-24T00:27:00.000000000",4853,0.8586506]
["2022-04-23T17:27:00.000000000","2022-04-24T00:27:00.000000000",4867,21.24167]
["2022-04-23T17:27:00.000000000","2022-04-24T00:27:00.000000000",4871,22.8]
["2022-04-23T17:27:00.000000000","2022-04-24T00:27:00.000000000",4857,0.063]
["2022-04-23T17:27:00.000000000","2022-04-24T00:27:00.000000000",4862,52.87557]
["2022-04-23T17:28:00.000000000","2022-04-24T00:28:00.000000000",4849,351.65]
["2022-04-23T17:28:00.000000000","2022-04-24T00:28:00.000000000",4853,0.8371993]
["2022-04-23T17:28:00.000000000","2022-04-24T00:28:00.000000000",4867,21.14167]
["2022-04-23T17:28:00.000000000","2022-04-24T00:28:00.000000000",4871,22.70833]
["2022-04-23T17:28:00.000000000","2022-04-24T00:28:00.000000000",4857,0.063]
["2022-04-23T17:28:00.000000000","2022-04-24T00:28:00.000000000",4862,50.91018]
["2022-04-23T17:29:00.000000000","2022-04-24T00:29:00.000000000",4849,349.7333]
["2022-04-23T17:29:00.000000000","2022-04-24T00:29:00.000000000",4853,0.8199887]
["2022-04-23T17:29:00.000000000","2022-04-24T00:29:00.000000000",4867,21.05]
["2022-04-23T17:29:00.000000000","2022-04-24T00:29:00.000000000",4871,22.6]
["2022-04-23T17:29:00.000000000","2022-04-24T00:29:00.000000000",4857,0.063]
["2022-04-23T17:29:00.000000000","2022-04-24T00:29:00.000000000",4862,49.05055]
["2022-04-23T17:30:00.000000000","2022-04-24T00:30:00.000000000",4849,348.3833]
["2022-04-23T17:30:00.000000000","2022-04-24T00:30:00.000000000",4853,0.8018361]
["2022-04-23T17:30:00.000000000","2022-04-24T00:30:00.000000000",4867,20.96667]
["2022-04-23T17:30:00.000000000","2022-04-24T00:30:00.000000000",4871,22.5]
["2022-04-23T17:30:00.000000000","2022-04-24T00:30:00.000000000",4857,0.063]
["2022-04-23T17:30:00.000000000","2022-04-24T00:30:00.000000000",4862,47.17587]
["2022-04-23T17:31:00.000000000","2022-04-24T00:31:00.000000000",4849,347.1667]
["2022-04-23T17:31:00.000000000","2022-04-24T00:31:00.000000000",4853,0.7867153]
["2022-04-23T17:31:00.000000000","2022-04-24T00:31:00.000000000",4867,20.85]
["2022-04-23T17:31:00.000000000","2022-04-24T00:31:00.000000000",4871,22.35]
["2022-04-23T17:31:00.000000000","2022-04-24T00:31:00.000000000",4857,0.063]
["2022-04-23T17:31:00.000000000","2022-04-24T00:31:00.000000000",4862,45.49925]
["2022-04-23T17:32:00.000000000","2022-04-24T00:32:00.000000000",4849,345.95]
["2022-04-23T17:32:00.000000000","2022-04-24T00:32:00.000000000",4853,0.7799098]
["2022-04-23T17:32:00.000000000","2022-04-24T00:32:00.000000000",4867,20.775]
["2022-04-23T17:32:00.000000000","2022-04-24T00:32:00.000000000",4871,22.23333]
["2022-04-23T17:32:00.000000000","2022-04-24T00:32:00.000000000",4857,0.063]
["2022-04-23T17:32:00.000000000","2022-04-24T00:32:00.000000000",4862,43.83752]
["2022-04-23T17:33:00.000000000","2022-04-24T00:33:00.000000000",4849,344.7666]
["2022-04-23T17:33:00.000000000","2022-04-24T00:33:00.000000000",4853,0.7714725]
["2022-04-23T17:33:00.000000000","2022-04-24T00:33:00.000000000",4867,20.675]
["2022-04-23T17:33:00.000000000","2022-04-24T00:33:00.000000000",4871,22.14166]
["2022-04-23T17:33:00.000000000","2022-04-24T00:33:00.000000000",4857,0.063]
["2022-04-23T17:33:00.000000000","2022-04-24T00:33:00.000000000",4862,42.29714]
["2022-04-23T17:34:00.000000000","2022-04-24T00:34:00.000000000",4849,344.6833]
["2022-04-23T17:34:00.000000000","2022-04-24T00:34:00.000000000",4853,0.7659405]
["2022-04-23T17:34:00.000000000","2022-04-24T00:34:00.000000000",4867,20.575]
["2022-04-23T17:34:00.000000000","2022-04-24T00:34:00.000000000",4871,21.99167]
["2022-04-23T17:34:00.000000000","2022-04-24T00:34:00.000000000",4857,0.063]
["2022-04-23T17:34:00.000000000","2022-04-24T00:34:00.000000000",4862,40.89446]
["2022-04-23T17:35:00.000000000","2022-04-24T00:35:00.000000000",4849,342.7]
["2022-04-23T17:35:00.000000000","2022-04-24T00:35:00.000000000",4853,0.7611411]
["2022-04-23T17:35:00.000000000","2022-04-24T00:35:00.000000000",4867,20.50833]
["2022-04-23T17:35:00.000000000","2022-04-24T00:35:00.000000000",4871,21.89166]
["2022-04-23T17:35:00.000000000","2022-04-24T00:35:00.000000000",4857,0.063]
["2022-04-23T17:35:00.000000000","2022-04-24T00:35:00.000000000",4862,39.49181]
["2022-04-23T17:36:00.000000000","2022-04-24T00:36:00.000000000",4849,339.0833]
["2022-04-23T17:36:00.000000000","2022-04-24T00:36:00.000000000",4853,0.7575622]
["2022-04-23T17:36:00.000000000","2022-04-24T00:36:00.000000000",4867,20.425]
["2022-04-23T17:36:00.000000000","2022-04-24T00:36:00.000000000",4871,21.81667]
["2022-04-23T17:36:00.000000000","2022-04-24T00:36:00.000000000",4857,0.063]
["2022-04-23T17:36:00.000000000","2022-04-24T00:36:00.000000000",4862,38.25629]
["2022-04-23T17:37:00.000000000","2022-04-24T00:37:00.000000000",4849,337.45]
["2022-04-23T17:37:00.000000000","2022-04-24T00:37:00.000000000",4853,0.7542095]
["2022-04-23T17:37:00.000000000","2022-04-24T00:37:00.000000000",4867,20.34167]
["2022-04-23T17:37:00.000000000","2022-04-24T00:37:00.000000000",4871,21.7]
["2022-04-23T17:37:00.000000000","2022-04-24T00:37:00.000000000",4857,0.063]
["2022-04-23T17:37:00.000000000","2022-04-24T00:37:00.000000000",4862,37.08138]
["2022-04-23T17:38:00.000000000","2022-04-24T00:38:00.000000000",4849,332.7167]
["2022-04-23T17:38:00.000000000","2022-04-24T00:38:00.000000000",4853,0.7545211]
["2022-04-23T17:38:00.000000000","2022-04-24T00:38:00.000000000",4867,20.225]
["2022-04-23T17:38:00.000000000","2022-04-24T00:38:00.000000000",4871,21.58333]
["2022-04-23T17:38:00.000000000","2022-04-24T00:38:00.000000000",4857,0.063]
["2022-04-23T17:38:00.000000000","2022-04-24T00:38:00.000000000",4862,36.19437]
["2022-04-23T17:39:00.000000000","2022-04-24T00:39:00.000000000",4849,331.8]
["2022-04-23T17:39:00.000000000","2022-04-24T00:39:00.000000000",4853,0.7523383]
["2022-04-23T17:39:00.000000000","2022-04-24T00:39:00.000000000",4867,20.08333]
["2022-04-23T17:39:00.000000000","2022-04-24T00:39:00.000000000",4871,21.43333]
["2022-04-23T17:39:00.000000000","2022-04-24T00:39:00.000000000",4857,0.063]
["2022-04-23T17:39:00.000000000","2022-04-24T00:39:00.000000000",4862,35.41289]
["2022-04-23T17:40:00.000000000","2022-04-24T00:40:00.000000000",4849,333.4167]
["2022-04-23T17:40:00.000000000","2022-04-24T00:40:00.000000000",4853,0.7522841]
["2022-04-23T17:40:00.000000000","2022-04-24T00:40:00.000000000",4867,19.975]
["2022-04-23T17:40:00.000000000","2022-04-24T00:40:00.000000000",4871,21.275]
["2022-04-23T17:40:00.000000000","2022-04-24T00:40:00.000000000",4857,0.063]
["2022-04-23T17:40:00.000000000","2022-04-24T00:40:00.000000000",4862,34.66243]
["2022-04-23T17:41:00.000000000","2022-04-24T00:41:00.000000000",4849,330.5667]
["2022-04-23T17:41:00.000000000","2022-04-24T00:41:00.000000000",4853,0.7522359]
["2022-04-23T17:41:00.000000000","2022-04-24T00:41:00.000000000",4867,19.89167]
["2022-04-23T17:41:00.000000000","2022-04-24T00:41:00.000000000",4871,21.19167]
["2022-04-23T17:41:00.000000000","2022-04-24T00:41:00.000000000",4857,0.063]
["2022-04-23T13:04:00.000000000","2022-04-23T20:04:00.000000000",4863,1012.476]
["2022-04-23T13:05:00.000000000","2022-04-23T20:05:00.000000000",4850,-0.009]
["2022-04-23T13:05:00.000000000","2022-04-23T20:05:00.000000000",4854,2617.696]
["2022-04-23T13:05:00.000000000","2022-04-23T20:05:00.000000000",4868,41.89167]
["2022-04-23T13:05:00.000000000","2022-04-23T20:05:00.000000000",4872,43.96666]
["2022-04-23T13:05:00.000000000","2022-04-23T20:05:00.000000000",4858,253.7521]
["2022-04-23T13:05:00.000000000","2022-04-23T20:05:00.000000000",4863,1013.528]
["2022-04-23T13:06:00.000000000","2022-04-23T20:06:00.000000000",4850,-0.009]
["2022-04-23T13:06:00.000000000","2022-04-23T20:06:00.000000000",4854,2614.829]
["2022-04-23T13:06:00.000000000","2022-04-23T20:06:00.000000000",4868,41.975]
["2022-04-23T13:06:00.000000000","2022-04-23T20:06:00.000000000",4872,44.11666]
["2022-04-23T13:06:00.000000000","2022-04-23T20:06:00.000000000",4858,253.7327]
["2022-04-23T13:06:00.000000000","2022-04-23T20:06:00.000000000",4863,1010.76]
["2022-04-23T13:07:00.000000000","2022-04-23T20:07:00.000000000",4850,-0.009]
["2022-04-23T13:07:00.000000000","2022-04-23T20:07:00.000000000",4854,2602.25]
["2022-04-23T13:07:00.000000000","2022-04-23T20:07:00.000000000",4868,42.99166]
["2022-04-23T13:07:00.000000000","2022-04-23T20:07:00.000000000",4872,44.83333]
["2022-04-23T13:07:00.000000000","2022-04-23T20:07:00.000000000",4858,253.7171]
["2022-04-23T13:07:00.000000000","2022-04-23T20:07:00.000000000",4863,1008.81]
["2022-04-23T13:08:00.000000000","2022-04-23T20:08:00.000000000",4850,-0.009]
["2022-04-23T13:08:00.000000000","2022-04-23T20:08:00.000000000",4854,2585.104]
["2022-04-23T13:08:00.000000000","2022-04-23T20:08:00.000000000",4868,43.93333]
["2022-04-23T13:08:00.000000000","2022-04-23T20:08:00.000000000",4872,45.825]
["2022-04-23T13:08:00.000000000","2022-04-23T20:08:00.000000000",4858,253.6132]
["2022-04-23T13:08:00.000000000","2022-04-23T20:08:00.000000000",4863,1007.623]
["2022-04-23T13:09:00.000000000","2022-04-23T20:09:00.000000000",4850,-0.009]
["2022-04-23T13:09:00.000000000","2022-04-23T20:09:00.000000000",4854,2573.334]
["2022-04-23T13:09:00.000000000","2022-04-23T20:09:00.000000000",4868,44.46666]
["2022-04-23T13:09:00.000000000","2022-04-23T20:09:00.000000000",4872,46.375]
["2022-04-23T13:09:00.000000000","2022-04-23T20:09:00.000000000",4858,253.5617]
["2022-04-23T13:09:00.000000000","2022-04-23T20:09:00.000000000",4863,1005.714]
["2022-04-23T13:10:00.000000000","2022-04-23T20:10:00.000000000",4850,-0.009]
["2022-04-23T13:10:00.000000000","2022-04-23T20:10:00.000000000",4854,2576.077]
["2022-04-23T13:10:00.000000000","2022-04-23T20:10:00.000000000",4868,42.00834]
["2022-04-23T13:10:00.000000000","2022-04-23T20:10:00.000000000",4872,44.275]
["2022-04-23T13:10:00.000000000","2022-04-23T20:10:00.000000000",4858,253.5312]
["2022-04-23T13:10:00.000000000","2022-04-23T20:10:00.000000000",4863,1004.447]
["2022-04-23T13:11:00.000000000","2022-04-23T20:11:00.000000000",4850,-0.009]
["2022-04-23T13:11:00.000000000","2022-04-23T20:11:00.000000000",4854,2577.24]
["2022-04-23T13:11:00.000000000","2022-04-23T20:11:00.000000000",4868,42.14167]
["2022-04-23T13:11:00.000000000","2022-04-23T20:11:00.000000000",4872,44.21666]
["2022-04-23T13:11:00.000000000","2022-04-23T20:11:00.000000000",4858,253.5468]
["2022-04-23T13:11:00.000000000","2022-04-23T20:11:00.000000000",4863,1002.117]
["2022-04-23T13:12:00.000000000","2022-04-23T20:12:00.000000000",4850,-0.009]
["2022-04-23T13:12:00.000000000","2022-04-23T20:12:00.000000000",4854,2572.068]
["2022-04-23T13:12:00.000000000","2022-04-23T20:12:00.000000000",4868,41.675]
["2022-04-23T13:12:00.000000000","2022-04-23T20:12:00.000000000",4872,44.15833]
["2022-04-23T13:12:00.000000000","2022-04-23T20:12:00.000000000",4858,253.5393]
["2022-04-23T13:12:00.000000000","2022-04-23T20:12:00.000000000",4863,1001.217]
["2022-04-23T13:13:00.000000000","2022-04-23T20:13:00.000000000",4850,-0.009]
["2022-04-23T13:13:00.000000000","2022-04-23T20:13:00.000000000",4854,2572.005]
["2022-04-23T13:13:00.000000000","2022-04-23T20:13:00.000000000",4868,40.975]
["2022-04-23T13:13:00.000000000","2022-04-23T20:13:00.000000000",4872,43.65]
["2022-04-23T13:13:00.000000000","2022-04-23T20:13:00.000000000",4858,253.5333]
["2022-04-23T13:13:00.000000000","2022-04-23T20:13:00.000000000",4863,999.2578]
["2022-04-23T13:14:00.000000000","2022-04-23T20:14:00.000000000",4850,-0.009]
["2022-04-23T13:14:00.000000000","2022-04-23T20:14:00.000000000",4854,2569.069]
["2022-04-23T13:14:00.000000000","2022-04-23T20:14:00.000000000",4868,41.65]
["2022-04-23T13:14:00.000000000","2022-04-23T20:14:00.000000000",4872,44.11666]
["2022-04-23T13:14:00.000000000","2022-04-23T20:14:00.000000000",4858,253.4942]
["2022-04-23T13:14:00.000000000","2022-04-23T20:14:00.000000000",4863,997.4113]
["2022-04-23T13:15:00.000000000","2022-04-23T20:15:00.000000000",4850,-0.009]
["2022-04-23T13:15:00.000000000","2022-04-23T20:15:00.000000000",4854,2552.862]
["2022-04-23T13:15:00.000000000","2022-04-23T20:15:00.000000000",4868,43.03333]
["2022-04-23T13:15:00.000000000","2022-04-23T20:15:00.000000000",4872,45.47499]
["2022-04-23T13:15:00.000000000","2022-04-23T20:15:00.000000000",4858,253.4621]
["2022-04-23T13:15:00.000000000","2022-04-23T20:15:00.000000000",4863,996.2468]
["2022-04-23T13:16:00.000000000","2022-04-23T20:16:00.000000000",4850,-0.009]
["2022-04-23T13:16:00.000000000","2022-04-23T20:16:00.000000000",4854,2549.395]
["2022-04-23T13:16:00.000000000","2022-04-23T20:16:00.000000000",4868,42.35]
["2022-04-23T13:16:00.000000000","2022-04-23T20:16:00.000000000",4872,45.20833]
["2022-04-23T13:16:00.000000000","2022-04-23T20:16:00.000000000",4858,253.4464]
["2022-04-23T13:16:00.000000000","2022-04-23T20:16:00.000000000",4863,993.3173]
["2022-04-23T13:17:00.000000000","2022-04-23T20:17:00.000000000",4850,-0.009]
["2022-04-23T13:17:00.000000000","2022-04-23T20:17:00.000000000",4854,2541.625]
["2022-04-23T13:17:00.000000000","2022-04-23T20:17:00.000000000",4868,42.14167]
["2022-04-23T13:17:00.000000000","2022-04-23T20:17:00.000000000",4872,45.11666]
["2022-04-23T13:17:00.000000000","2022-04-23T20:17:00.000000000",4858,253.3832]
["2022-04-23T13:17:00.000000000","2022-04-23T20:17:00.000000000",4863,991.9481]
["2022-04-23T13:18:00.000000000","2022-04-23T20:18:00.000000000",4850,-0.009]
["2022-04-23T13:18:00.000000000","2022-04-23T20:18:00.000000000",4854,2542.59]
["2022-04-23T13:18:00.000000000","2022-04-23T20:18:00.000000000",4868,40.74166]
["2022-04-23T13:18:00.000000000","2022-04-23T20:18:00.000000000",4872,43.8]
["2022-04-23T13:18:00.000000000","2022-04-23T20:18:00.000000000",4858,253.4187]
["2022-04-23T13:18:00.000000000","2022-04-23T20:18:00.000000000",4863,989.2971]
["2022-04-23T13:19:00.000000000","2022-04-23T20:19:00.000000000",4850,-0.009]
["2022-04-23T13:19:00.000000000","2022-04-23T20:19:00.000000000",4854,2549.065]
["2022-04-23T13:19:00.000000000","2022-04-23T20:19:00.000000000",4868,39.98333]
["2022-04-23T13:19:00.000000000","2022-04-23T20:19:00.000000000",4872,43.075]
["2022-04-23T13:19:00.000000000","2022-04-23T20:19:00.000000000",4858,253.4059]
["2022-04-23T13:19:00.000000000","2022-04-23T20:19:00.000000000",4863,987.7897]
["2022-04-23T13:20:00.000000000","2022-04-23T20:20:00.000000000",4850,-0.009]
["2022-04-23T13:20:00.000000000","2022-04-23T20:20:00.000000000",4854,2550.748]
["2022-04-23T13:20:00.000000000","2022-04-23T20:20:00.000000000",4868,39.41667]
["2022-04-23T13:20:00.000000000","2022-04-23T20:20:00.000000000",4872,42.43333]
["2022-04-23T13:20:00.000000000","2022-04-23T20:20:00.000000000",4858,253.4007]
["2022-04-23T13:20:00.000000000","2022-04-23T20:20:00.000000000",4863,985.4232]
["2022-04-23T13:21:00.000000000","2022-04-23T20:21:00.000000000",4850,-0.009]
["2022-04-23T13:21:00.000000000","2022-04-23T20:21:00.000000000",4854,2545.582]
["2022-04-23T13:21:00.000000000","2022-04-23T20:21:00.000000000",4868,39.95833]
["2022-04-23T13:21:00.000000000","2022-04-23T20:21:00.000000000",4872,42.50834]
["2022-04-23T13:21:00.000000000","2022-04-23T20:21:00.000000000",4858,253.3631]
["2022-04-23T13:21:00.000000000","2022-04-23T20:21:00.000000000",4863,983.51]
["2022-04-23T13:22:00.000000000","2022-04-23T20:22:00.000000000",4850,-0.009]
["2022-04-23T13:22:00.000000000","2022-04-23T20:22:00.000000000",4854,2543.237]
["2022-04-23T13:22:00.000000000","2022-04-23T20:22:00.000000000",4868,39.25834]
["2022-04-23T13:22:00.000000000","2022-04-23T20:22:00.000000000",4872,42.025]
["2022-04-23T13:22:00.000000000","2022-04-23T20:22:00.000000000",4858,253.29]
["2022-04-23T13:22:00.000000000","2022-04-23T20:22:00.000000000",4863,981.2466]
["2022-04-23T13:23:00.000000000","2022-04-23T20:23:00.000000000",4850,-0.009]
["2022-04-23T13:23:00.000000000","2022-04-23T20:23:00.000000000",4854,2540.901]
["2022-04-23T13:23:00.000000000","2022-04-23T20:23:00.000000000",4868,38.81667]
["2022-04-23T13:23:00.000000000","2022-04-23T20:23:00.000000000",4872,41.65833]
["2022-04-23T13:23:00.000000000","2022-04-23T20:23:00.000000000",4858,253.2655]
["2022-04-23T13:23:00.000000000","2022-04-23T20:23:00.000000000",4863,978.0655]
["2022-04-23T13:24:00.000000000","2022-04-23T20:24:00.000000000",4850,-0.009]
["2022-04-23T13:24:00.000000000","2022-04-23T20:24:00.000000000",4854,2533.59]
["2022-04-23T13:24:00.000000000","2022-04-23T20:24:00.000000000",4868,39.025]
["2022-04-23T13:24:00.000000000","2022-04-23T20:24:00.000000000",4872,41.61666]
["2022-04-23T13:24:00.000000000","2022-04-23T20:24:00.000000000",4858,253.3068]
["2022-04-23T13:24:00.000000000","2022-04-23T20:24:00.000000000",4863,975.2394]
["2022-04-23T13:25:00.000000000","2022-04-23T20:25:00.000000000",4850,-0.009]
["2022-04-23T13:25:00.000000000","2022-04-23T20:25:00.000000000",4854,2532.938]
["2022-04-23T13:25:00.000000000","2022-04-23T20:25:00.000000000",4868,37.975]
["2022-04-23T13:25:00.000000000","2022-04-23T20:25:00.000000000",4872,41.1]
["2022-04-23T13:25:00.000000000","2022-04-23T20:25:00.000000000",4858,253.2868]
["2022-04-23T13:25:00.000000000","2022-04-23T20:25:00.000000000",4863,972.718]
["2022-04-23T13:26:00.000000000","2022-04-23T20:26:00.000000000",4850,-0.009]
["2022-04-23T13:26:00.000000000","2022-04-23T20:26:00.000000000",4854,2539.8]
["2022-04-23T13:26:00.000000000","2022-04-23T20:26:00.000000000",4868,37.29167]
["2022-04-23T13:26:00.000000000","2022-04-23T20:26:00.000000000",4872,40.475]
["2022-04-23T13:26:00.000000000","2022-04-23T20:26:00.000000000",4858,253.2974]
["2022-04-23T13:26:00.000000000","2022-04-23T20:26:00.000000000",4863,971.272]
["2022-04-23T13:27:00.000000000","2022-04-23T20:27:00.000000000",4850,-0.009]
["2022-04-23T13:27:00.000000000","2022-04-23T20:27:00.000000000",4854,2542.038]
["2022-04-23T13:27:00.000000000","2022-04-23T20:27:00.000000000",4868,36.5]
["2022-04-23T13:27:00.000000000","2022-04-23T20:27:00.000000000",4872,39.725]
["2022-04-23T13:27:00.000000000","2022-04-23T20:27:00.000000000",4858,253.2634]
["2022-04-23T13:27:00.000000000","2022-04-23T20:27:00.000000000",4863,969.173]
["2022-04-23T13:28:00.000000000","2022-04-23T20:28:00.000000000",4850,-0.009]
["2022-04-23T13:28:00.000000000","2022-04-23T20:28:00.000000000",4854,2540.389]
["2022-04-23T13:28:00.000000000","2022-04-23T20:28:00.000000000",4868,36.53333]
["2022-04-23T13:28:00.000000000","2022-04-23T20:28:00.000000000",4872,39.44167]
["2022-04-23T13:28:00.000000000","2022-04-23T20:28:00.000000000",4858,253.2319]
["2022-04-23T13:28:00.000000000","2022-04-23T20:28:00.000000000",4863,966.492]
["2022-04-23T13:29:00.000000000","2022-04-23T20:29:00.000000000",4850,-0.009]
["2022-04-23T13:29:00.000000000","2022-04-23T20:29:00.000000000",4854,2533.419]
["2022-04-23T13:29:00.000000000","2022-04-23T20:29:00.000000000",4868,36.625]
["2022-04-23T13:29:00.000000000","2022-04-23T20:29:00.000000000",4872,39.525]
["2022-04-23T13:29:00.000000000","2022-04-23T20:29:00.000000000",4858,253.2052]
["2022-04-23T13:29:00.000000000","2022-04-23T20:29:00.000000000",4863,964.2529]
["2022-04-23T13:30:00.000000000","2022-04-23T20:30:00.000000000",4850,-0.009]
["2022-04-23T13:30:00.000000000","2022-04-23T20:30:00.000000000",4854,2529.388]
["2022-04-23T13:30:00.000000000","2022-04-23T20:30:00.000000000",4868,36.70833]
["2022-04-23T13:30:00.000000000","2022-04-23T20:30:00.000000000",4872,39.48333]
["2022-04-23T13:30:00.000000000","2022-04-23T20:30:00.000000000",4858,253.2343]
["2022-04-23T13:30:00.000000000","2022-04-23T20:30:00.000000000",4863,962.4056]
["2022-04-23T13:31:00.000000000","2022-04-23T20:31:00.000000000",4850,-0.009]
["2022-04-23T13:31:00.000000000","2022-04-23T20:31:00.000000000",4854,2519.417]
["2022-04-23T13:31:00.000000000","2022-04-23T20:31:00.000000000",4868,37.21667]
["2022-04-23T13:31:00.000000000","2022-04-23T20:31:00.000000000",4872,39.85]
["2022-04-23T13:31:00.000000000","2022-04-23T20:31:00.000000000",4858,253.2638]
["2022-04-23T13:31:00.000000000","2022-04-23T20:31:00.000000000",4863,959.8447]
["2022-04-23T13:32:00.000000000","2022-04-23T20:32:00.000000000",4850,-0.009]
["2022-04-23T13:32:00.000000000","2022-04-23T20:32:00.000000000",4854,2504.51]
["2022-04-23T13:32:00.000000000","2022-04-23T20:32:00.000000000",4868,38.06667]
["2022-04-23T13:32:00.000000000","2022-04-23T20:32:00.000000000",4872,40.65]
["2022-04-23T13:32:00.000000000","2022-04-23T20:32:00.000000000",4858,253.2719]
["2022-04-23T13:32:00.000000000","2022-04-23T20:32:00.000000000",4863,957.7238]
["2022-04-23T13:33:00.000000000","2022-04-23T20:33:00.000000000",4850,-0.009]
["2022-04-23T13:33:00.000000000","2022-04-23T20:33:00.000000000",4854,2487.52]
["2022-04-23T13:33:00.000000000","2022-04-23T20:33:00.000000000",4868,39.56667]
["2022-04-23T13:33:00.000000000","2022-04-23T20:33:00.000000000",4872,41.94167]
["2022-04-23T13:33:00.000000000","2022-04-23T20:33:00.000000000",4858,253.2736]
["2022-04-23T13:33:00.000000000","2022-04-23T20:33:00.000000000",4863,955.0705]
["2022-04-23T13:34:00.000000000","2022-04-23T20:34:00.000000000",4850,-0.009]
["2022-04-23T13:34:00.000000000","2022-04-23T20:34:00.000000000",4854,2470.749]
["2022-04-23T13:34:00.000000000","2022-04-23T20:34:00.000000000",4868,40.6]
["2022-04-23T13:34:00.000000000","2022-04-23T20:34:00.000000000",4872,42.84999]
["2022-04-23T13:34:00.000000000","2022-04-23T20:34:00.000000000",4858,253.2184]
["2022-04-23T13:34:00.000000000","2022-04-23T20:34:00.000000000",4863,952.7986]
["2022-04-23T13:35:00.000000000","2022-04-23T20:35:00.000000000",4850,-0.009]
["2022-04-23T13:35:00.000000000","2022-04-23T20:35:00.000000000",4854,2455.781]
["2022-04-23T13:35:00.000000000","2022-04-23T20:35:00.000000000",4868,41.10833]
["2022-04-23T13:35:00.000000000","2022-04-23T20:35:00.000000000",4872,43.43333]
["2022-04-23T13:35:00.000000000","2022-04-23T20:35:00.000000000",4858,253.1753]
["2022-04-23T13:35:00.000000000","2022-04-23T20:35:00.000000000",4863,950.2561]
["2022-04-23T13:36:00.000000000","2022-04-23T20:36:00.000000000",4850,-0.009]
["2022-04-23T13:36:00.000000000","2022-04-23T20:36:00.000000000",4854,2453.154]
["2022-04-23T13:36:00.000000000","2022-04-23T20:36:00.000000000",4868,40.16667]
["2022-04-23T13:36:00.000000000","2022-04-23T20:36:00.000000000",4872,42.875]
["2022-04-23T13:36:00.000000000","2022-04-23T20:36:00.000000000",4858,252.9427]
["2022-04-23T13:36:00.000000000","2022-04-23T20:36:00.000000000",4863,947.8521]
["2022-04-23T13:37:00.000000000","2022-04-23T20:37:00.000000000",4850,-0.009]
["2022-04-23T13:37:00.000000000","2022-04-23T20:37:00.000000000",4854,2451.622]
["2022-04-23T13:37:00.000000000","2022-04-23T20:37:00.000000000",4868,39.58333]
["2022-04-23T13:37:00.000000000","2022-04-23T20:37:00.000000000",4872,42.4]
["2022-04-23T13:37:00.000000000","2022-04-23T20:37:00.000000000",4858,253.1443]
["2022-04-23T13:37:00.000000000","2022-04-23T20:37:00.000000000",4863,944.5694]
["2022-04-23T13:38:00.000000000","2022-04-23T20:38:00.000000000",4850,-0.009]
["2022-04-23T13:38:00.000000000","2022-04-23T20:38:00.000000000",4854,2450.907]
["2022-04-23T13:38:00.000000000","2022-04-23T20:38:00.000000000",4868,39.16667]
["2022-04-23T13:38:00.000000000","2022-04-23T20:38:00.000000000",4872,41.81667]
["2022-04-23T13:38:00.000000000","2022-04-23T20:38:00.000000000",4858,253.0974]
["2022-04-23T13:38:00.000000000","2022-04-23T20:38:00.000000000",4863,942.7009]
["2022-04-23T13:39:00.000000000","2022-04-23T20:39:00.000000000",4850,-0.009]
["2022-04-23T13:39:00.000000000","2022-04-23T20:39:00.000000000",4854,2446.19]
["2022-04-23T13:39:00.000000000","2022-04-23T20:39:00.000000000",4868,39.41667]
["2022-04-23T13:39:00.000000000","2022-04-23T20:39:00.000000000",4872,41.90833]
["2022-04-23T13:39:00.000000000","2022-04-23T20:39:00.000000000",4858,253.1146]
["2022-04-23T13:39:00.000000000","2022-04-23T20:39:00.000000000",4863,940.2006]
["2022-04-23T13:40:00.000000000","2022-04-23T20:40:00.000000000",4850,-0.009]
["2022-04-23T13:40:00.000000000","2022-04-23T20:40:00.000000000",4854,2439.113]
["2022-04-23T13:40:00.000000000","2022-04-23T20:40:00.000000000",4868,39.81667]
["2022-04-23T13:40:00.000000000","2022-04-23T20:40:00.000000000",4872,42.25]
["2022-04-23T13:40:00.000000000","2022-04-23T20:40:00.000000000",4858,253.0803]
["2022-04-23T13:40:00.000000000","2022-04-23T20:40:00.000000000",4863,937.8707]
["2022-04-23T13:41:00.000000000","2022-04-23T20:41:00.000000000",4850,-0.009]
["2022-04-23T13:41:00.000000000","2022-04-23T20:41:00.000000000",4854,2424.619]
["2022-04-23T13:41:00.000000000","2022-04-23T20:41:00.000000000",4868,41.25834]
["2022-04-23T13:41:00.000000000","2022-04-23T20:41:00.000000000",4872,43.53333]
["2022-04-23T13:41:00.000000000","2022-04-23T20:41:00.000000000",4858,253.0056]
["2022-04-23T13:41:00.000000000","2022-04-23T20:41:00.000000000",4863,935.6897]
["2022-04-23T13:42:00.000000000","2022-04-23T20:42:00.000000000",4850,-0.009]
["2022-04-23T13:42:00.000000000","2022-04-23T20:42:00.000000000",4854,2417.09]
["2022-04-23T13:42:00.000000000","2022-04-23T20:42:00.000000000",4868,41.15]
["2022-04-23T13:42:00.000000000","2022-04-23T20:42:00.000000000",4872,43.34166]
["2022-04-23T13:42:00.000000000","2022-04-23T20:42:00.000000000",4858,253.0029]
["2022-04-23T13:42:00.000000000","2022-04-23T20:42:00.000000000",4863,932.5671]
["2022-04-23T13:43:00.000000000","2022-04-23T20:43:00.000000000",4850,-0.009]
["2022-04-23T13:43:00.000000000","2022-04-23T20:43:00.000000000",4854,2410.61]
["2022-04-23T13:43:00.000000000","2022-04-23T20:43:00.000000000",4868,41.325]
["2022-04-23T13:43:00.000000000","2022-04-23T20:43:00.000000000",4872,43.39167]
["2022-04-23T13:43:00.000000000","2022-04-23T20:43:00.000000000",4858,252.961]
["2022-04-23T13:43:00.000000000","2022-04-23T20:43:00.000000000",4863,929.7271]
["2022-04-23T13:44:00.000000000","2022-04-23T20:44:00.000000000",4850,-0.009]
["2022-04-23T13:44:00.000000000","2022-04-23T20:44:00.000000000",4854,2399.339]
["2022-04-23T13:44:00.000000000","2022-04-23T20:44:00.000000000",4868,42.56667]
["2022-04-23T13:44:00.000000000","2022-04-23T20:44:00.000000000",4872,44.25]
["2022-04-23T13:44:00.000000000","2022-04-23T20:44:00.000000000",4858,252.9194]
["2022-04-23T13:44:00.000000000","2022-04-23T20:44:00.000000000",4863,927.3411]
["2022-04-23T13:45:00.000000000","2022-04-23T20:45:00.000000000",4850,-0.009]
["2022-04-23T13:45:00.000000000","2022-04-23T20:45:00.000000000",4854,2390.253]
["2022-04-23T13:45:00.000000000","2022-04-23T20:45:00.000000000",4868,42.06667]
["2022-04-23T13:45:00.000000000","2022-04-23T20:45:00.000000000",4872,44.19167]
["2022-04-23T13:45:00.000000000","2022-04-23T20:45:00.000000000",4858,252.8641]
["2022-04-23T13:45:00.000000000","2022-04-23T20:45:00.000000000",4863,924.8929]
["2022-04-23T13:46:00.000000000","2022-04-23T20:46:00.000000000",4850,-0.009]
["2022-04-23T13:46:00.000000000","2022-04-23T20:46:00.000000000",4854,2390.364]
["2022-04-23T13:46:00.000000000","2022-04-23T20:46:00.000000000",4868,41.025]
["2022-04-23T13:46:00.000000000","2022-04-23T20:46:00.000000000",4872,43.60833]
["2022-04-23T13:46:00.000000000","2022-04-23T20:46:00.000000000",4858,252.8785]
["2022-04-23T13:46:00.000000000","2022-04-23T20:46:00.000000000",4863,922.2239]
["2022-04-23T13:47:00.000000000","2022-04-23T20:47:00.000000000",4850,-0.009]
["2022-04-23T13:47:00.000000000","2022-04-23T20:47:00.000000000",4854,2391.861]
["2022-04-23T13:47:00.000000000","2022-04-23T20:47:00.000000000",4868,40.56667]
["2022-04-23T13:47:00.000000000","2022-04-23T20:47:00.000000000",4872,43.14166]
["2022-04-23T13:47:00.000000000","2022-04-23T20:47:00.000000000",4858,252.8873]
["2022-04-23T13:47:00.000000000","2022-04-23T20:47:00.000000000",4863,918.7775]
["2022-04-23T13:48:00.000000000","2022-04-23T20:48:00.000000000",4850,-0.009]
["2022-04-23T13:48:00.000000000","2022-04-23T20:48:00.000000000",4854,2390.415]
["2022-04-23T13:48:00.000000000","2022-04-23T20:48:00.000000000",4868,39.86666]
["2022-04-23T13:48:00.000000000","2022-04-23T20:48:00.000000000",4872,42.51667]
["2022-04-23T13:48:00.000000000","2022-04-23T20:48:00.000000000",4858,252.8667]
["2022-04-23T13:48:00.000000000","2022-04-23T20:48:00.000000000",4863,916.7237]
["2022-04-23T13:49:00.000000000","2022-04-23T20:49:00.000000000",4850,-0.009]
["2022-04-23T13:49:00.000000000","2022-04-23T20:49:00.000000000",4854,2391.913]
["2022-04-23T13:49:00.000000000","2022-04-23T20:49:00.000000000",4868,38.93333]
["2022-04-23T13:49:00.000000000","2022-04-23T20:49:00.000000000",4872,41.8]
["2022-04-23T13:49:00.000000000","2022-04-23T20:49:00.000000000",4858,252.8524]
["2022-04-23T13:49:00.000000000","2022-04-23T20:49:00.000000000",4863,913.5947]
["2022-04-23T13:50:00.000000000","2022-04-23T20:50:00.000000000",4850,-0.009]
["2022-04-23T13:50:00.000000000","2022-04-23T20:50:00.000000000",4854,2393.395]
["2022-04-23T13:50:00.000000000","2022-04-23T20:50:00.000000000",4868,38.25834]
["2022-04-23T13:50:00.000000000","2022-04-23T20:50:00.000000000",4872,41.08333]
["2022-04-23T13:50:00.000000000","2022-04-23T20:50:00.000000000",4858,252.8796]
["2022-04-23T13:50:00.000000000","2022-04-23T20:50:00.000000000",4863,911.5625]
["2022-04-23T17:41:00.000000000","2022-04-24T00:41:00.000000000",4862,33.92834]
["2022-04-23T17:42:00.000000000","2022-04-24T00:42:00.000000000",4849,331.35]
["2022-04-23T17:42:00.000000000","2022-04-24T00:42:00.000000000",4853,0.7520416]
["2022-04-23T17:42:00.000000000","2022-04-24T00:42:00.000000000",4867,19.875]
["2022-04-23T17:42:00.000000000","2022-04-24T00:42:00.000000000",4871,21.11667]
["2022-04-23T17:42:00.000000000","2022-04-24T00:42:00.000000000",4857,0.063]
["2022-04-23T17:42:00.000000000","2022-04-24T00:42:00.000000000",4862,33.15004]
["2022-04-23T17:43:00.000000000","2022-04-24T00:43:00.000000000",4849,330.3167]
["2022-04-23T17:43:00.000000000","2022-04-24T00:43:00.000000000",4853,0.7530141]
["2022-04-23T17:43:00.000000000","2022-04-24T00:43:00.000000000",4867,19.81667]
["2022-04-23T17:43:00.000000000","2022-04-24T00:43:00.000000000",4871,21.03333]
["2022-04-23T17:43:00.000000000","2022-04-24T00:43:00.000000000",4857,0.063]
["2022-04-23T17:43:00.000000000","2022-04-24T00:43:00.000000000",4862,32.38754]
["2022-04-23T17:44:00.000000000","2022-04-24T00:44:00.000000000",4849,326.8667]
["2022-04-23T17:44:00.000000000","2022-04-24T00:44:00.000000000",4853,0.7499298]
["2022-04-23T17:44:00.000000000","2022-04-24T00:44:00.000000000",4867,19.775]
["2022-04-23T17:44:00.000000000","2022-04-24T00:44:00.000000000",4871,20.95833]
["2022-04-23T17:44:00.000000000","2022-04-24T00:44:00.000000000",4857,0.063]
["2022-04-23T17:44:00.000000000","2022-04-24T00:44:00.000000000",4862,31.59443]
["2022-04-23T17:45:00.000000000","2022-04-24T00:45:00.000000000",4849,324.85]
["2022-04-23T17:45:00.000000000","2022-04-24T00:45:00.000000000",4853,0.7482929]
["2022-04-23T17:45:00.000000000","2022-04-24T00:45:00.000000000",4867,19.65833]
["2022-04-23T17:45:00.000000000","2022-04-24T00:45:00.000000000",4871,20.825]
["2022-04-23T17:45:00.000000000","2022-04-24T00:45:00.000000000",4857,0.063]
["2022-04-23T17:45:00.000000000","2022-04-24T00:45:00.000000000",4862,30.81762]
["2022-04-23T17:46:00.000000000","2022-04-24T00:46:00.000000000",4849,324.5]
["2022-04-23T17:46:00.000000000","2022-04-24T00:46:00.000000000",4853,0.7455125]
["2022-04-23T17:46:00.000000000","2022-04-24T00:46:00.000000000",4867,19.575]
["2022-04-23T17:46:00.000000000","2022-04-24T00:46:00.000000000",4871,20.70833]
["2022-04-23T17:46:00.000000000","2022-04-24T00:46:00.000000000",4857,0.063]
["2022-04-23T17:46:00.000000000","2022-04-24T00:46:00.000000000",4862,30.05573]
["2022-04-23T17:47:00.000000000","2022-04-24T00:47:00.000000000",4849,325.95]
["2022-04-23T17:47:00.000000000","2022-04-24T00:47:00.000000000",4853,0.7436409]
["2022-04-23T17:47:00.000000000","2022-04-24T00:47:00.000000000",4867,19.41667]
["2022-04-23T17:47:00.000000000","2022-04-24T00:47:00.000000000",4871,20.575]
["2022-04-23T17:47:00.000000000","2022-04-24T00:47:00.000000000",4857,0.063]
["2022-04-23T17:47:00.000000000","2022-04-24T00:47:00.000000000",4862,29.30872]
["2022-04-23T17:48:00.000000000","2022-04-24T00:48:00.000000000",4849,322.8167]
["2022-04-23T17:48:00.000000000","2022-04-24T00:48:00.000000000",4853,0.7399948]
["2022-04-23T17:48:00.000000000","2022-04-24T00:48:00.000000000",4867,19.325]
["2022-04-23T17:48:00.000000000","2022-04-24T00:48:00.000000000",4871,20.49167]
["2022-04-23T17:48:00.000000000","2022-04-24T00:48:00.000000000",4857,0.063]
["2022-04-23T17:48:00.000000000","2022-04-24T00:48:00.000000000",4862,28.45542]
["2022-04-23T17:49:00.000000000","2022-04-24T00:49:00.000000000",4849,322.1333]
["2022-04-23T17:49:00.000000000","2022-04-24T00:49:00.000000000",4853,0.7421942]
["2022-04-23T17:49:00.000000000","2022-04-24T00:49:00.000000000",4867,19.325]
["2022-04-23T17:49:00.000000000","2022-04-24T00:49:00.000000000",4871,20.48333]
["2022-04-23T17:49:00.000000000","2022-04-24T00:49:00.000000000",4857,0.063]
["2022-04-23T17:49:00.000000000","2022-04-24T00:49:00.000000000",4862,27.6626]
["2022-04-23T17:50:00.000000000","2022-04-24T00:50:00.000000000",4849,317.65]
["2022-04-23T17:50:00.000000000","2022-04-24T00:50:00.000000000",4853,0.7391422]
["2022-04-23T17:50:00.000000000","2022-04-24T00:50:00.000000000",4867,19.25]
["2022-04-23T17:50:00.000000000","2022-04-24T00:50:00.000000000",4871,20.425]
["2022-04-23T17:50:00.000000000","2022-04-24T00:50:00.000000000",4857,0.063]
["2022-04-23T17:50:00.000000000","2022-04-24T00:50:00.000000000",4862,26.85466]
["2022-04-23T17:51:00.000000000","2022-04-24T00:51:00.000000000",4849,317.8667]
["2022-04-23T17:51:00.000000000","2022-04-24T00:51:00.000000000",4853,0.7395999]
["2022-04-23T17:51:00.000000000","2022-04-24T00:51:00.000000000",4867,19.10833]
["2022-04-23T17:51:00.000000000","2022-04-24T00:51:00.000000000",4871,20.275]
["2022-04-23T17:51:00.000000000","2022-04-24T00:51:00.000000000",4857,0.063]
["2022-04-23T17:51:00.000000000","2022-04-24T00:51:00.000000000",4862,26.03149]
["2022-04-23T17:52:00.000000000","2022-04-24T00:52:00.000000000",4849,313.3]
["2022-04-23T17:52:00.000000000","2022-04-24T00:52:00.000000000",4853,0.7425247]
["2022-04-23T17:52:00.000000000","2022-04-24T00:52:00.000000000",4867,19.03333]
["2022-04-23T17:52:00.000000000","2022-04-24T00:52:00.000000000",4871,20.20833]
["2022-04-23T17:52:00.000000000","2022-04-24T00:52:00.000000000",4857,0.063]
["2022-04-23T17:52:00.000000000","2022-04-24T00:52:00.000000000",4862,25.1931]
["2022-04-23T17:53:00.000000000","2022-04-24T00:53:00.000000000",4849,309.0]
["2022-04-23T17:53:00.000000000","2022-04-24T00:53:00.000000000",4853,0.7446238]
["2022-04-23T17:53:00.000000000","2022-04-24T00:53:00.000000000",4867,18.925]
["2022-04-23T17:53:00.000000000","2022-04-24T00:53:00.000000000",4871,20.075]
["2022-04-23T17:53:00.000000000","2022-04-24T00:53:00.000000000",4857,0.063]
["2022-04-23T17:53:00.000000000","2022-04-24T00:53:00.000000000",4862,24.35436]
["2022-04-23T17:54:00.000000000","2022-04-24T00:54:00.000000000",4849,308.0167]
["2022-04-23T17:54:00.000000000","2022-04-24T00:54:00.000000000",4853,0.744003]
["2022-04-23T17:54:00.000000000","2022-04-24T00:54:00.000000000",4867,18.79167]
["2022-04-23T17:54:00.000000000","2022-04-24T00:54:00.000000000",4871,20.01667]
["2022-04-23T17:54:00.000000000","2022-04-24T00:54:00.000000000",4857,0.063]
["2022-04-23T17:54:00.000000000","2022-04-24T00:54:00.000000000",4862,23.53065]
["2022-04-23T17:55:00.000000000","2022-04-24T00:55:00.000000000",4849,306.1]
["2022-04-23T17:55:00.000000000","2022-04-24T00:55:00.000000000",4853,0.7429802]
["2022-04-23T17:55:00.000000000","2022-04-24T00:55:00.000000000",4867,18.58333]
["2022-04-23T17:55:00.000000000","2022-04-24T00:55:00.000000000",4871,19.86667]
["2022-04-23T17:55:00.000000000","2022-04-24T00:55:00.000000000",4857,0.063]
["2022-04-23T17:55:00.000000000","2022-04-24T00:55:00.000000000",4862,22.75286]
["2022-04-23T17:56:00.000000000","2022-04-24T00:56:00.000000000",4849,305.1]
["2022-04-23T17:56:00.000000000","2022-04-24T00:56:00.000000000",4853,0.7465951]
["2022-04-23T17:56:00.000000000","2022-04-24T00:56:00.000000000",4867,18.39167]
["2022-04-23T17:56:00.000000000","2022-04-24T00:56:00.000000000",4871,19.725]
["2022-04-23T17:56:00.000000000","2022-04-24T00:56:00.000000000",4857,0.063]
["2022-04-23T17:56:00.000000000","2022-04-24T00:56:00.000000000",4862,21.96014]
["2022-04-23T17:57:00.000000000","2022-04-24T00:57:00.000000000",4849,305.25]
["2022-04-23T17:57:00.000000000","2022-04-24T00:57:00.000000000",4853,0.7509389]
["2022-04-23T17:57:00.000000000","2022-04-24T00:57:00.000000000",4867,18.3]
["2022-04-23T17:57:00.000000000","2022-04-24T00:57:00.000000000",4871,19.63333]
["2022-04-23T17:57:00.000000000","2022-04-24T00:57:00.000000000",4857,0.063]
["2022-04-23T17:57:00.000000000","2022-04-24T00:57:00.000000000",4862,21.16765]
["2022-04-23T17:58:00.000000000","2022-04-24T00:58:00.000000000",4849,305.3]
["2022-04-23T17:58:00.000000000","2022-04-24T00:58:00.000000000",4853,0.752315]
["2022-04-23T17:58:00.000000000","2022-04-24T00:58:00.000000000",4867,18.09167]
["2022-04-23T17:58:00.000000000","2022-04-24T00:58:00.000000000",4871,19.475]
["2022-04-23T17:58:00.000000000","2022-04-24T00:58:00.000000000",4857,0.063]
["2022-04-23T17:58:00.000000000","2022-04-24T00:58:00.000000000",4862,20.35992]
["2022-04-23T17:59:00.000000000","2022-04-24T00:59:00.000000000",4849,305.15]
["2022-04-23T17:59:00.000000000","2022-04-24T00:59:00.000000000",4853,0.7489681]
["2022-04-23T17:59:00.000000000","2022-04-24T00:59:00.000000000",4867,17.91667]
["2022-04-23T17:59:00.000000000","2022-04-24T00:59:00.000000000",4871,19.3]
["2022-04-23T17:59:00.000000000","2022-04-24T00:59:00.000000000",4857,0.063]
["2022-04-23T17:59:00.000000000","2022-04-24T00:59:00.000000000",4862,19.56702]
["2022-04-23T18:00:00.000000000","2022-04-24T01:00:00.000000000",4849,305.3833]
["2022-04-23T18:00:00.000000000","2022-04-24T01:00:00.000000000",4853,0.7484791]
["2022-04-23T18:00:00.000000000","2022-04-24T01:00:00.000000000",4867,17.74167]
["2022-04-23T18:00:00.000000000","2022-04-24T01:00:00.000000000",4871,19.14167]
["2022-04-23T18:00:00.000000000","2022-04-24T01:00:00.000000000",4857,0.063]
["2022-04-23T18:00:00.000000000","2022-04-24T01:00:00.000000000",4862,18.74405]
["2022-04-23T18:01:00.000000000","2022-04-24T01:01:00.000000000",4849,305.2833]
["2022-04-23T18:01:00.000000000","2022-04-24T01:01:00.000000000",4853,0.7507241]
["2022-04-23T18:01:00.000000000","2022-04-24T01:01:00.000000000",4867,17.525]
["2022-04-23T18:01:00.000000000","2022-04-24T01:01:00.000000000",4871,18.93333]
["2022-04-23T18:01:00.000000000","2022-04-24T01:01:00.000000000",4857,0.063]
["2022-04-23T18:01:00.000000000","2022-04-24T01:01:00.000000000",4862,17.93645]
["2022-04-23T18:02:00.000000000","2022-04-24T01:02:00.000000000",4849,305.2333]
["2022-04-23T18:02:00.000000000","2022-04-24T01:02:00.000000000",4853,0.7526641]
["2022-04-23T18:02:00.000000000","2022-04-24T01:02:00.000000000",4867,17.44167]
["2022-04-23T18:02:00.000000000","2022-04-24T01:02:00.000000000",4871,18.88333]
["2022-04-23T18:02:00.000000000","2022-04-24T01:02:00.000000000",4857,0.063]
["2022-04-23T18:02:00.000000000","2022-04-24T01:02:00.000000000",4862,17.18907]
["2022-04-23T18:03:00.000000000","2022-04-24T01:03:00.000000000",4849,305.25]
["2022-04-23T18:03:00.000000000","2022-04-24T01:03:00.000000000",4853,0.7588351]
["2022-04-23T18:03:00.000000000","2022-04-24T01:03:00.000000000",4867,17.46667]
["2022-04-23T18:03:00.000000000","2022-04-24T01:03:00.000000000",4871,18.91667]
["2022-04-23T18:03:00.000000000","2022-04-24T01:03:00.000000000",4857,0.063]
["2022-04-23T18:03:00.000000000","2022-04-24T01:03:00.000000000",4862,16.38032]
["2022-04-23T18:04:00.000000000","2022-04-24T01:04:00.000000000",4849,305.25]
["2022-04-23T18:04:00.000000000","2022-04-24T01:04:00.000000000",4853,0.7603703]
["2022-04-23T18:04:00.000000000","2022-04-24T01:04:00.000000000",4867,17.41667]
["2022-04-23T18:04:00.000000000","2022-04-24T01:04:00.000000000",4871,18.95833]
["2022-04-23T18:04:00.000000000","2022-04-24T01:04:00.000000000",4857,0.063]
["2022-04-23T18:04:00.000000000","2022-04-24T01:04:00.000000000",4862,15.54103]
["2022-04-23T18:05:00.000000000","2022-04-24T01:05:00.000000000",4849,305.2833]
["2022-04-23T18:05:00.000000000","2022-04-24T01:05:00.000000000",4853,0.7647924]
["2022-04-23T18:05:00.000000000","2022-04-24T01:05:00.000000000",4867,17.36667]
["2022-04-23T18:05:00.000000000","2022-04-24T01:05:00.000000000",4871,18.94167]
["2022-04-23T18:05:00.000000000","2022-04-24T01:05:00.000000000",4857,0.063]
["2022-04-23T18:05:00.000000000","2022-04-24T01:05:00.000000000",4862,14.73206]
["2022-04-23T18:06:00.000000000","2022-04-24T01:06:00.000000000",4849,305.1667]
["2022-04-23T18:06:00.000000000","2022-04-24T01:06:00.000000000",4853,0.7708084]
["2022-04-23T18:06:00.000000000","2022-04-24T01:06:00.000000000",4867,17.31667]
["2022-04-23T18:06:00.000000000","2022-04-24T01:06:00.000000000",4871,18.90833]
["2022-04-23T18:06:00.000000000","2022-04-24T01:06:00.000000000",4857,0.063]
["2022-04-23T18:06:00.000000000","2022-04-24T01:06:00.000000000",4862,13.93829]
["2022-04-23T18:07:00.000000000","2022-04-24T01:07:00.000000000",4849,326.5667]
["2022-04-23T18:07:00.000000000","2022-04-24T01:07:00.000000000",4853,0.6709449]
["2022-04-23T18:07:00.000000000","2022-04-24T01:07:00.000000000",4867,17.25]
["2022-04-23T18:07:00.000000000","2022-04-24T01:07:00.000000000",4871,18.9]
["2022-04-23T18:07:00.000000000","2022-04-24T01:07:00.000000000",4857,0.063]
["2022-04-23T18:07:00.000000000","2022-04-24T01:07:00.000000000",4862,13.12938]
["2022-04-23T18:08:00.000000000","2022-04-24T01:08:00.000000000",4849,368.5333]
["2022-04-23T18:08:00.000000000","2022-04-24T01:08:00.000000000",4853,0.4640341]
["2022-04-23T18:08:00.000000000","2022-04-24T01:08:00.000000000",4867,17.20833]
["2022-04-23T18:08:00.000000000","2022-04-24T01:08:00.000000000",4871,18.875]
["2022-04-23T18:08:00.000000000","2022-04-24T01:08:00.000000000",4857,0.063]
["2022-04-23T18:08:00.000000000","2022-04-24T01:08:00.000000000",4862,12.3207]
["2022-04-23T18:09:00.000000000","2022-04-24T01:09:00.000000000",4849,366.8833]
["2022-04-23T18:09:00.000000000","2022-04-24T01:09:00.000000000",4853,0.4639262]
["2022-04-23T18:09:00.000000000","2022-04-24T01:09:00.000000000",4867,17.13333]
["2022-04-23T18:09:00.000000000","2022-04-24T01:09:00.000000000",4871,18.85]
["2022-04-23T18:09:00.000000000","2022-04-24T01:09:00.000000000",4857,0.063]
["2022-04-23T18:09:00.000000000","2022-04-24T01:09:00.000000000",4862,11.60306]
["2022-04-23T18:10:00.000000000","2022-04-24T01:10:00.000000000",4849,364.6833]
["2022-04-23T18:10:00.000000000","2022-04-24T01:10:00.000000000",4853,0.4639503]
["2022-04-23T18:10:00.000000000","2022-04-24T01:10:00.000000000",4867,16.975]
["2022-04-23T18:10:00.000000000","2022-04-24T01:10:00.000000000",4871,18.73333]
["2022-04-23T18:10:00.000000000","2022-04-24T01:10:00.000000000",4857,0.063]
["2022-04-23T18:10:00.000000000","2022-04-24T01:10:00.000000000",4862,10.88576]
["2022-04-23T18:11:00.000000000","2022-04-24T01:11:00.000000000",4849,361.7666]
["2022-04-23T18:11:00.000000000","2022-04-24T01:11:00.000000000",4853,0.4637594]
["2022-04-23T18:11:00.000000000","2022-04-24T01:11:00.000000000",4867,16.8]
["2022-04-23T18:11:00.000000000","2022-04-24T01:11:00.000000000",4871,18.60833]
["2022-04-23T18:11:00.000000000","2022-04-24T01:11:00.000000000",4857,0.063]
["2022-04-23T18:11:00.000000000","2022-04-24T01:11:00.000000000",4862,10.1072]
["2022-04-23T18:12:00.000000000","2022-04-24T01:12:00.000000000",4849,357.9833]
["2022-04-23T18:12:00.000000000","2022-04-24T01:12:00.000000000",4853,0.463841]
["2022-04-23T18:12:00.000000000","2022-04-24T01:12:00.000000000",4867,16.675]
["2022-04-23T18:12:00.000000000","2022-04-24T01:12:00.000000000",4871,18.46667]
["2022-04-23T18:12:00.000000000","2022-04-24T01:12:00.000000000",4857,0.063]
["2022-04-23T18:12:00.000000000","2022-04-24T01:12:00.000000000",4862,9.176563]
["2022-04-23T18:13:00.000000000","2022-04-24T01:13:00.000000000",4849,345.1333]
["2022-04-23T18:13:00.000000000","2022-04-24T01:13:00.000000000",4853,0.4638886]
["2022-04-23T18:13:00.000000000","2022-04-24T01:13:00.000000000",4867,16.51667]
["2022-04-23T18:13:00.000000000","2022-04-24T01:13:00.000000000",4871,18.38333]
["2022-04-23T18:13:00.000000000","2022-04-24T01:13:00.000000000",4857,0.063]
["2022-04-23T18:13:00.000000000","2022-04-24T01:13:00.000000000",4862,8.443682]
["2022-04-23T18:14:00.000000000","2022-04-24T01:14:00.000000000",4849,349.7666]
["2022-04-23T18:14:00.000000000","2022-04-24T01:14:00.000000000",4853,0.4638327]
["2022-04-23T18:14:00.000000000","2022-04-24T01:14:00.000000000",4867,16.40833]
["2022-04-23T18:14:00.000000000","2022-04-24T01:14:00.000000000",4871,18.29167]
["2022-04-23T18:14:00.000000000","2022-04-24T01:14:00.000000000",4857,0.063]
["2022-04-23T18:14:00.000000000","2022-04-24T01:14:00.000000000",4862,7.726546]
["2022-04-23T18:15:00.000000000","2022-04-24T01:15:00.000000000",4849,344.8167]
["2022-04-23T18:15:00.000000000","2022-04-24T01:15:00.000000000",4853,0.4637383]
["2022-04-23T18:15:00.000000000","2022-04-24T01:15:00.000000000",4867,16.36667]
["2022-04-23T18:15:00.000000000","2022-04-24T01:15:00.000000000",4871,18.25833]
["2022-04-23T18:15:00.000000000","2022-04-24T01:15:00.000000000",4857,0.063]
["2022-04-23T18:15:00.000000000","2022-04-24T01:15:00.000000000",4862,7.039732]
["2022-04-23T18:16:00.000000000","2022-04-24T01:16:00.000000000",4849,338.8667]
["2022-04-23T18:16:00.000000000","2022-04-24T01:16:00.000000000",4853,0.463764]
["2022-04-23T18:16:00.000000000","2022-04-24T01:16:00.000000000",4867,16.3]
["2022-04-23T18:16:00.000000000","2022-04-24T01:16:00.000000000",4871,18.20833]
["2022-04-23T18:16:00.000000000","2022-04-24T01:16:00.000000000",4857,0.063]
["2022-04-23T18:16:00.000000000","2022-04-24T01:16:00.000000000",4862,6.428799]
["2022-04-23T18:17:00.000000000","2022-04-24T01:17:00.000000000",4849,331.45]
["2022-04-23T18:17:00.000000000","2022-04-24T01:17:00.000000000",4853,0.4639888]
["2022-04-23T18:17:00.000000000","2022-04-24T01:17:00.000000000",4867,16.225]
["2022-04-23T18:17:00.000000000","2022-04-24T01:17:00.000000000",4871,18.09167]
["2022-04-23T18:17:00.000000000","2022-04-24T01:17:00.000000000",4857,0.063]
["2022-04-23T18:17:00.000000000","2022-04-24T01:17:00.000000000",4862,5.772715]
["2022-04-23T18:18:00.000000000","2022-04-24T01:18:00.000000000",4849,316.2]
["2022-04-23T18:18:00.000000000","2022-04-24T01:18:00.000000000",4853,0.4639426]
["2022-04-23T18:18:00.000000000","2022-04-24T01:18:00.000000000",4867,16.28333]
["2022-04-23T18:18:00.000000000","2022-04-24T01:18:00.000000000",4871,18.2]
["2022-04-23T18:18:00.000000000","2022-04-24T01:18:00.000000000",4857,0.063]
["2022-04-23T18:18:00.000000000","2022-04-24T01:18:00.000000000",4862,5.192605]
["2022-04-23T18:19:00.000000000","2022-04-24T01:19:00.000000000",4849,299.9]
["2022-04-23T18:19:00.000000000","2022-04-24T01:19:00.000000000",4853,0.464051]
["2022-04-23T18:19:00.000000000","2022-04-24T01:19:00.000000000",4867,16.2]
["2022-04-23T18:19:00.000000000","2022-04-24T01:19:00.000000000",4871,18.15]
["2022-04-23T18:19:00.000000000","2022-04-24T01:19:00.000000000",4857,0.063]
["2022-04-23T18:19:00.000000000","2022-04-24T01:19:00.000000000",4862,4.628161]
["2022-04-23T18:20:00.000000000","2022-04-24T01:20:00.000000000",4849,271.25]
["2022-04-23T18:20:00.000000000","2022-04-24T01:20:00.000000000",4853,0.4637672]
["2022-04-23T18:20:00.000000000","2022-04-24T01:20:00.000000000",4867,16.10833]
["2022-04-23T18:20:00.000000000","2022-04-24T01:20:00.000000000",4871,18.1]
["2022-04-23T18:20:00.000000000","2022-04-24T01:20:00.000000000",4857,0.063]
["2022-04-23T18:20:00.000000000","2022-04-24T01:20:00.000000000",4862,4.109682]
["2022-04-23T18:21:00.000000000","2022-04-24T01:21:00.000000000",4849,250.9167]
["2022-04-23T18:21:00.000000000","2022-04-24T01:21:00.000000000",4853,0.4633924]
["2022-04-23T18:21:00.000000000","2022-04-24T01:21:00.000000000",4867,16.05]
["2022-04-23T18:21:00.000000000","2022-04-24T01:21:00.000000000",4871,18.06667]
["2022-04-23T18:21:00.000000000","2022-04-24T01:21:00.000000000",4857,0.063]
["2022-04-23T18:21:00.000000000","2022-04-24T01:21:00.000000000",4862,3.686194]
["2022-04-23T18:22:00.000000000","2022-04-24T01:22:00.000000000",4849,211.25]
["2022-04-23T18:22:00.000000000","2022-04-24T01:22:00.000000000",4853,0.4633394]
["2022-04-23T18:22:00.000000000","2022-04-24T01:22:00.000000000",4867,15.96667]
["2022-04-23T18:22:00.000000000","2022-04-24T01:22:00.000000000",4871,17.95]
["2022-04-23T18:22:00.000000000","2022-04-24T01:22:00.000000000",4857,0.063]
["2022-04-23T18:22:00.000000000","2022-04-24T01:22:00.000000000",4862,3.233151]
["2022-04-23T18:23:00.000000000","2022-04-24T01:23:00.000000000",4849,204.9]
["2022-04-23T18:23:00.000000000","2022-04-24T01:23:00.000000000",4853,0.4632812]
["2022-04-23T18:23:00.000000000","2022-04-24T01:23:00.000000000",4867,15.79167]
["2022-04-23T18:23:00.000000000","2022-04-24T01:23:00.000000000",4871,17.79167]
["2022-04-23T18:23:00.000000000","2022-04-24T01:23:00.000000000",4857,0.063]
["2022-04-23T18:23:00.000000000","2022-04-24T01:23:00.000000000",4862,2.853673]
["2022-04-23T18:24:00.000000000","2022-04-24T01:24:00.000000000",4849,208.6667]
["2022-04-23T18:24:00.000000000","2022-04-24T01:24:00.000000000",4853,0.4632312]
["2022-04-23T18:24:00.000000000","2022-04-24T01:24:00.000000000",4867,15.53333]
["2022-04-23T18:24:00.000000000","2022-04-24T01:24:00.000000000",4871,17.55]
["2022-04-23T18:24:00.000000000","2022-04-24T01:24:00.000000000",4857,0.063]
["2022-04-23T18:24:00.000000000","2022-04-24T01:24:00.000000000",4862,2.489374]
["2022-04-23T18:25:00.000000000","2022-04-24T01:25:00.000000000",4849,202.2167]
["2022-04-23T18:25:00.000000000","2022-04-24T01:25:00.000000000",4853,0.4632535]
["2022-04-23T18:25:00.000000000","2022-04-24T01:25:00.000000000",4867,15.45]
["2022-04-23T18:25:00.000000000","2022-04-24T01:25:00.000000000",4871,17.45833]
["2022-04-23T18:25:00.000000000","2022-04-24T01:25:00.000000000",4857,0.063]
["2022-04-23T18:25:00.000000000","2022-04-24T01:25:00.000000000",4862,2.155434]
["2022-04-23T18:26:00.000000000","2022-04-24T01:26:00.000000000",4849,201.1667]
["2022-04-23T18:26:00.000000000","2022-04-24T01:26:00.000000000",4853,0.4632879]
["2022-04-23T18:26:00.000000000","2022-04-24T01:26:00.000000000",4867,15.51667]
["2022-04-23T18:26:00.000000000","2022-04-24T01:26:00.000000000",4871,17.51667]
["2022-04-23T18:26:00.000000000","2022-04-24T01:26:00.000000000",4857,0.063]
["2022-04-23T18:26:00.000000000","2022-04-24T01:26:00.000000000",4862,1.897389]
["2022-04-23T18:27:00.000000000","2022-04-24T01:27:00.000000000",4849,206.1167]
["2022-04-23T18:27:00.000000000","2022-04-24T01:27:00.000000000",4853,0.4634199]
["2022-04-23T18:27:00.000000000","2022-04-24T01:27:00.000000000",4867,15.43333]
["2022-04-23T18:27:00.000000000","2022-04-24T01:27:00.000000000",4871,17.44167]
["2022-04-23T18:27:00.000000000","2022-04-24T01:27:00.000000000",4857,0.063]
["2022-04-23T18:27:00.000000000","2022-04-24T01:27:00.000000000",4862,1.624165]
["2022-04-23T13:51:00.000000000","2022-04-23T20:51:00.000000000",4850,-0.009]
["2022-04-23T13:51:00.000000000","2022-04-23T20:51:00.000000000",4854,2382.598]
["2022-04-23T13:51:00.000000000","2022-04-23T20:51:00.000000000",4868,39.475]
["2022-04-23T13:51:00.000000000","2022-04-23T20:51:00.000000000",4872,42.04167]
["2022-04-23T13:51:00.000000000","2022-04-23T20:51:00.000000000",4858,252.8799]
["2022-04-23T13:51:00.000000000","2022-04-23T20:51:00.000000000",4863,908.7613]
["2022-04-23T13:52:00.000000000","2022-04-23T20:52:00.000000000",4850,-0.009]
["2022-04-23T13:52:00.000000000","2022-04-23T20:52:00.000000000",4854,2365.848]
["2022-04-23T13:52:00.000000000","2022-04-23T20:52:00.000000000",4868,39.84167]
["2022-04-23T13:52:00.000000000","2022-04-23T20:52:00.000000000",4872,42.69167]
["2022-04-23T13:52:00.000000000","2022-04-23T20:52:00.000000000",4858,252.9089]
["2022-04-23T13:52:00.000000000","2022-04-23T20:52:00.000000000",4863,905.4736]
["2022-04-23T13:53:00.000000000","2022-04-23T20:53:00.000000000",4850,-0.009]
["2022-04-23T13:53:00.000000000","2022-04-23T20:53:00.000000000",4854,2361.892]
["2022-04-23T13:53:00.000000000","2022-04-23T20:53:00.000000000",4868,39.3]
["2022-04-23T13:53:00.000000000","2022-04-23T20:53:00.000000000",4872,42.14167]
["2022-04-23T13:53:00.000000000","2022-04-23T20:53:00.000000000",4858,253.0215]
["2022-04-23T13:53:00.000000000","2022-04-23T20:53:00.000000000",4863,902.9879]
["2022-04-23T13:54:00.000000000","2022-04-23T20:54:00.000000000",4850,-0.009]
["2022-04-23T13:54:00.000000000","2022-04-23T20:54:00.000000000",4854,2358.042]
["2022-04-23T13:54:00.000000000","2022-04-23T20:54:00.000000000",4868,38.91667]
["2022-04-23T13:54:00.000000000","2022-04-23T20:54:00.000000000",4872,41.45833]
["2022-04-23T13:54:00.000000000","2022-04-23T20:54:00.000000000",4858,252.9892]
["2022-04-23T13:54:00.000000000","2022-04-23T20:54:00.000000000",4863,900.3777]
["2022-04-23T13:55:00.000000000","2022-04-23T20:55:00.000000000",4850,-0.009]
["2022-04-23T13:55:00.000000000","2022-04-23T20:55:00.000000000",4854,2356.044]
["2022-04-23T13:55:00.000000000","2022-04-23T20:55:00.000000000",4868,37.9]
["2022-04-23T13:55:00.000000000","2022-04-23T20:55:00.000000000",4872,40.775]
["2022-04-23T13:55:00.000000000","2022-04-23T20:55:00.000000000",4858,252.8961]
["2022-04-23T13:55:00.000000000","2022-04-23T20:55:00.000000000",4863,897.0786]
["2022-04-23T13:56:00.000000000","2022-04-23T20:56:00.000000000",4850,-0.009]
["2022-04-23T13:56:00.000000000","2022-04-23T20:56:00.000000000",4854,2356.146]
["2022-04-23T13:56:00.000000000","2022-04-23T20:56:00.000000000",4868,37.79167]
["2022-04-23T13:56:00.000000000","2022-04-23T20:56:00.000000000",4872,40.54167]
["2022-04-23T13:56:00.000000000","2022-04-23T20:56:00.000000000",4858,252.8298]
["2022-04-23T13:56:00.000000000","2022-04-23T20:56:00.000000000",4863,894.5672]
["2022-04-23T13:57:00.000000000","2022-04-23T20:57:00.000000000",4850,-0.009]
["2022-04-23T13:57:00.000000000","2022-04-23T20:57:00.000000000",4854,2354.868]
["2022-04-23T13:57:00.000000000","2022-04-23T20:57:00.000000000",4868,37.18333]
["2022-04-23T13:57:00.000000000","2022-04-23T20:57:00.000000000",4872,40.175]
["2022-04-23T13:57:00.000000000","2022-04-23T20:57:00.000000000",4858,252.8473]
["2022-04-23T13:57:00.000000000","2022-04-23T20:57:00.000000000",4863,892.0857]
["2022-04-23T13:58:00.000000000","2022-04-23T20:58:00.000000000",4850,-0.009]
["2022-04-23T13:58:00.000000000","2022-04-23T20:58:00.000000000",4854,2355.005]
["2022-04-23T13:58:00.000000000","2022-04-23T20:58:00.000000000",4868,36.80833]
["2022-04-23T13:58:00.000000000","2022-04-23T20:58:00.000000000",4872,39.69167]
["2022-04-23T13:58:00.000000000","2022-04-23T20:58:00.000000000",4858,252.8647]
["2022-04-23T13:58:00.000000000","2022-04-23T20:58:00.000000000",4863,889.0154]
["2022-04-23T13:59:00.000000000","2022-04-23T20:59:00.000000000",4850,-0.009]
["2022-04-23T13:59:00.000000000","2022-04-23T20:59:00.000000000",4854,2350.387]
["2022-04-23T13:59:00.000000000","2022-04-23T20:59:00.000000000",4868,36.90833]
["2022-04-23T13:59:00.000000000","2022-04-23T20:59:00.000000000",4872,40.00834]
["2022-04-23T13:59:00.000000000","2022-04-23T20:59:00.000000000",4858,252.9013]
["2022-04-23T13:59:00.000000000","2022-04-23T20:59:00.000000000",4863,886.1367]
["2022-04-23T14:00:00.000000000","2022-04-23T21:00:00.000000000",4850,-0.009]
["2022-04-23T14:00:00.000000000","2022-04-23T21:00:00.000000000",4854,2344.504]
["2022-04-23T14:00:00.000000000","2022-04-23T21:00:00.000000000",4868,36.575]
["2022-04-23T14:00:00.000000000","2022-04-23T21:00:00.000000000",4872,39.70833]
["2022-04-23T14:00:00.000000000","2022-04-23T21:00:00.000000000",4858,252.9112]
["2022-04-23T14:00:00.000000000","2022-04-23T21:00:00.000000000",4863,883.2539]
["2022-04-23T14:01:00.000000000","2022-04-23T21:01:00.000000000",4850,-0.009]
["2022-04-23T14:01:00.000000000","2022-04-23T21:01:00.000000000",4854,2338.766]
["2022-04-23T14:01:00.000000000","2022-04-23T21:01:00.000000000",4868,36.975]
["2022-04-23T14:01:00.000000000","2022-04-23T21:01:00.000000000",4872,40.0]
["2022-04-23T14:01:00.000000000","2022-04-23T21:01:00.000000000",4858,252.9689]
["2022-04-23T14:01:00.000000000","2022-04-23T21:01:00.000000000",4863,880.8325]
["2022-04-23T14:02:00.000000000","2022-04-23T21:02:00.000000000",4850,-0.009]
["2022-04-23T14:02:00.000000000","2022-04-23T21:02:00.000000000",4854,2332.233]
["2022-04-23T14:02:00.000000000","2022-04-23T21:02:00.000000000",4868,36.5]
["2022-04-23T14:02:00.000000000","2022-04-23T21:02:00.000000000",4872,39.49166]
["2022-04-23T14:02:00.000000000","2022-04-23T21:02:00.000000000",4858,252.9364]
["2022-04-23T14:02:00.000000000","2022-04-23T21:02:00.000000000",4863,877.3526]
["2022-04-23T14:03:00.000000000","2022-04-23T21:03:00.000000000",4850,-0.009]
["2022-04-23T14:03:00.000000000","2022-04-23T21:03:00.000000000",4854,2322.263]
["2022-04-23T14:03:00.000000000","2022-04-23T21:03:00.000000000",4868,36.475]
["2022-04-23T14:03:00.000000000","2022-04-23T21:03:00.000000000",4872,39.225]
["2022-04-23T14:03:00.000000000","2022-04-23T21:03:00.000000000",4858,252.8086]
["2022-04-23T14:03:00.000000000","2022-04-23T21:03:00.000000000",4863,873.9616]
["2022-04-23T14:04:00.000000000","2022-04-23T21:04:00.000000000",4850,-0.009]
["2022-04-23T14:04:00.000000000","2022-04-23T21:04:00.000000000",4854,2316.645]
["2022-04-23T14:04:00.000000000","2022-04-23T21:04:00.000000000",4868,36.1]
["2022-04-23T14:04:00.000000000","2022-04-23T21:04:00.000000000",4872,38.95]
["2022-04-23T14:04:00.000000000","2022-04-23T21:04:00.000000000",4858,252.7399]
["2022-04-23T14:04:00.000000000","2022-04-23T21:04:00.000000000",4863,871.3382]
["2022-04-23T14:05:00.000000000","2022-04-23T21:05:00.000000000",4850,-0.009]
["2022-04-23T14:05:00.000000000","2022-04-23T21:05:00.000000000",4854,2307.759]
["2022-04-23T14:05:00.000000000","2022-04-23T21:05:00.000000000",4868,36.63334]
["2022-04-23T14:05:00.000000000","2022-04-23T21:05:00.000000000",4872,39.175]
["2022-04-23T14:05:00.000000000","2022-04-23T21:05:00.000000000",4858,252.7079]
["2022-04-23T14:05:00.000000000","2022-04-23T21:05:00.000000000",4863,868.5949]
["2022-04-23T14:06:00.000000000","2022-04-23T21:06:00.000000000",4850,-0.009]
["2022-04-23T14:06:00.000000000","2022-04-23T21:06:00.000000000",4854,2299.97]
["2022-04-23T14:06:00.000000000","2022-04-23T21:06:00.000000000",4868,36.475]
["2022-04-23T14:06:00.000000000","2022-04-23T21:06:00.000000000",4872,39.08333]
["2022-04-23T14:06:00.000000000","2022-04-23T21:06:00.000000000",4858,252.4637]
["2022-04-23T14:06:00.000000000","2022-04-23T21:06:00.000000000",4863,865.872]
["2022-04-23T14:07:00.000000000","2022-04-23T21:07:00.000000000",4850,-0.009]
["2022-04-23T14:07:00.000000000","2022-04-23T21:07:00.000000000",4854,2291.112]
["2022-04-23T14:07:00.000000000","2022-04-23T21:07:00.000000000",4868,36.65]
["2022-04-23T14:07:00.000000000","2022-04-23T21:07:00.000000000",4872,39.075]
["2022-04-23T14:07:00.000000000","2022-04-23T21:07:00.000000000",4858,251.6736]
["2022-04-23T14:07:00.000000000","2022-04-23T21:07:00.000000000",4863,863.1015]
["2022-04-23T14:08:00.000000000","2022-04-23T21:08:00.000000000",4850,-0.009]
["2022-04-23T14:08:00.000000000","2022-04-23T21:08:00.000000000",4854,2284.017]
["2022-04-23T14:08:00.000000000","2022-04-23T21:08:00.000000000",4868,35.99166]
["2022-04-23T14:08:00.000000000","2022-04-23T21:08:00.000000000",4872,38.65]
["2022-04-23T14:08:00.000000000","2022-04-23T21:08:00.000000000",4858,251.6109]
["2022-04-23T14:08:00.000000000","2022-04-23T21:08:00.000000000",4863,859.3132]
["2022-04-23T14:09:00.000000000","2022-04-23T21:09:00.000000000",4850,-0.0095]
["2022-04-23T14:09:00.000000000","2022-04-23T21:09:00.000000000",4854,2277.701]
["2022-04-23T14:09:00.000000000","2022-04-23T21:09:00.000000000",4868,36.05833]
["2022-04-23T14:09:00.000000000","2022-04-23T21:09:00.000000000",4872,38.63334]
["2022-04-23T14:09:00.000000000","2022-04-23T21:09:00.000000000",4858,251.5444]
["2022-04-23T14:09:00.000000000","2022-04-23T21:09:00.000000000",4863,855.9458]
["2022-04-23T14:10:00.000000000","2022-04-23T21:10:00.000000000",4850,-0.009]
["2022-04-23T14:10:00.000000000","2022-04-23T21:10:00.000000000",4854,2271.203]
["2022-04-23T14:10:00.000000000","2022-04-23T21:10:00.000000000",4868,36.25833]
["2022-04-23T14:10:00.000000000","2022-04-23T21:10:00.000000000",4872,38.63334]
["2022-04-23T14:10:00.000000000","2022-04-23T21:10:00.000000000",4858,251.4857]
["2022-04-23T14:10:00.000000000","2022-04-23T21:10:00.000000000",4863,854.213]
["2022-04-23T14:11:00.000000000","2022-04-23T21:11:00.000000000",4850,-0.009]
["2022-04-23T14:11:00.000000000","2022-04-23T21:11:00.000000000",4854,2263.693]
["2022-04-23T14:11:00.000000000","2022-04-23T21:11:00.000000000",4868,36.05833]
["2022-04-23T14:11:00.000000000","2022-04-23T21:11:00.000000000",4872,38.35]
["2022-04-23T14:11:00.000000000","2022-04-23T21:11:00.000000000",4858,251.4546]
["2022-04-23T14:11:00.000000000","2022-04-23T21:11:00.000000000",4863,850.415]
["2022-04-23T14:12:00.000000000","2022-04-23T21:12:00.000000000",4850,-0.009]
["2022-04-23T14:12:00.000000000","2022-04-23T21:12:00.000000000",4854,2256.114]
["2022-04-23T14:12:00.000000000","2022-04-23T21:12:00.000000000",4868,35.99166]
["2022-04-23T14:12:00.000000000","2022-04-23T21:12:00.000000000",4872,38.4]
["2022-04-23T14:12:00.000000000","2022-04-23T21:12:00.000000000",4858,251.4188]
["2022-04-23T14:12:00.000000000","2022-04-23T21:12:00.000000000",4863,847.2853]
["2022-04-23T14:13:00.000000000","2022-04-23T21:13:00.000000000",4850,-0.009]
["2022-04-23T14:13:00.000000000","2022-04-23T21:13:00.000000000",4854,2243.074]
["2022-04-23T14:13:00.000000000","2022-04-23T21:13:00.000000000",4868,36.35833]
["2022-04-23T14:13:00.000000000","2022-04-23T21:13:00.000000000",4872,38.75]
["2022-04-23T14:13:00.000000000","2022-04-23T21:13:00.000000000",4858,251.3882]
["2022-04-23T14:13:00.000000000","2022-04-23T21:13:00.000000000",4863,843.0811]
["2022-04-23T14:14:00.000000000","2022-04-23T21:14:00.000000000",4850,-0.009]
["2022-04-23T14:14:00.000000000","2022-04-23T21:14:00.000000000",4854,2237.867]
["2022-04-23T14:14:00.000000000","2022-04-23T21:14:00.000000000",4868,36.0]
["2022-04-23T14:14:00.000000000","2022-04-23T21:14:00.000000000",4872,38.36666]
["2022-04-23T14:14:00.000000000","2022-04-23T21:14:00.000000000",4858,251.4094]
["2022-04-23T14:14:00.000000000","2022-04-23T21:14:00.000000000",4863,839.771]
["2022-04-23T14:15:00.000000000","2022-04-23T21:15:00.000000000",4850,-0.009]
["2022-04-23T14:15:00.000000000","2022-04-23T21:15:00.000000000",4854,2226.318]
["2022-04-23T14:15:00.000000000","2022-04-23T21:15:00.000000000",4868,36.975]
["2022-04-23T14:15:00.000000000","2022-04-23T21:15:00.000000000",4872,39.1]
["2022-04-23T14:15:00.000000000","2022-04-23T21:15:00.000000000",4858,251.3578]
["2022-04-23T14:15:00.000000000","2022-04-23T21:15:00.000000000",4863,836.6917]
["2022-04-23T14:16:00.000000000","2022-04-23T21:16:00.000000000",4850,-0.009]
["2022-04-23T14:16:00.000000000","2022-04-23T21:16:00.000000000",4854,2216.985]
["2022-04-23T14:16:00.000000000","2022-04-23T21:16:00.000000000",4868,36.98333]
["2022-04-23T14:16:00.000000000","2022-04-23T21:16:00.000000000",4872,39.375]
["2022-04-23T14:16:00.000000000","2022-04-23T21:16:00.000000000",4858,251.3394]
["2022-04-23T14:16:00.000000000","2022-04-23T21:16:00.000000000",4863,833.7286]
["2022-04-23T14:17:00.000000000","2022-04-23T21:17:00.000000000",4850,-0.009]
["2022-04-23T14:17:00.000000000","2022-04-23T21:17:00.000000000",4854,2203.759]
["2022-04-23T14:17:00.000000000","2022-04-23T21:17:00.000000000",4868,37.85833]
["2022-04-23T14:17:00.000000000","2022-04-23T21:17:00.000000000",4872,39.79167]
["2022-04-23T14:17:00.000000000","2022-04-23T21:17:00.000000000",4858,251.3527]
["2022-04-23T14:17:00.000000000","2022-04-23T21:17:00.000000000",4863,830.2159]
["2022-04-23T14:18:00.000000000","2022-04-23T21:18:00.000000000",4850,-0.009]
["2022-04-23T14:18:00.000000000","2022-04-23T21:18:00.000000000",4854,2186.974]
["2022-04-23T14:18:00.000000000","2022-04-23T21:18:00.000000000",4868,38.975]
["2022-04-23T14:18:00.000000000","2022-04-23T21:18:00.000000000",4872,40.68333]
["2022-04-23T14:18:00.000000000","2022-04-23T21:18:00.000000000",4858,251.3287]
["2022-04-23T14:18:00.000000000","2022-04-23T21:18:00.000000000",4863,826.8307]
["2022-04-23T14:19:00.000000000","2022-04-23T21:19:00.000000000",4850,-0.009]
["2022-04-23T14:19:00.000000000","2022-04-23T21:19:00.000000000",4854,2175.776]
["2022-04-23T14:19:00.000000000","2022-04-23T21:19:00.000000000",4868,38.55]
["2022-04-23T14:19:00.000000000","2022-04-23T21:19:00.000000000",4872,40.66667]
["2022-04-23T14:19:00.000000000","2022-04-23T21:19:00.000000000",4858,251.3312]
["2022-04-23T14:19:00.000000000","2022-04-23T21:19:00.000000000",4863,823.9268]
["2022-04-23T14:20:00.000000000","2022-04-23T21:20:00.000000000",4850,-0.009]
["2022-04-23T14:20:00.000000000","2022-04-23T21:20:00.000000000",4854,2167.186]
["2022-04-23T14:20:00.000000000","2022-04-23T21:20:00.000000000",4868,38.94167]
["2022-04-23T14:20:00.000000000","2022-04-23T21:20:00.000000000",4872,41.35]
["2022-04-23T14:20:00.000000000","2022-04-23T21:20:00.000000000",4858,251.3519]
["2022-04-23T14:20:00.000000000","2022-04-23T21:20:00.000000000",4863,820.659]
["2022-04-23T14:21:00.000000000","2022-04-23T21:21:00.000000000",4850,-0.009]
["2022-04-23T14:21:00.000000000","2022-04-23T21:21:00.000000000",4854,2158.412]
["2022-04-23T14:21:00.000000000","2022-04-23T21:21:00.000000000",4868,38.41667]
["2022-04-23T14:21:00.000000000","2022-04-23T21:21:00.000000000",4872,41.39167]
["2022-04-23T14:21:00.000000000","2022-04-23T21:21:00.000000000",4858,251.3221]
["2022-04-23T14:21:00.000000000","2022-04-23T21:21:00.000000000",4863,817.4]
["2022-04-23T14:22:00.000000000","2022-04-23T21:22:00.000000000",4850,-0.009]
["2022-04-23T14:22:00.000000000","2022-04-23T21:22:00.000000000",4854,2145.18]
["2022-04-23T14:22:00.000000000","2022-04-23T21:22:00.000000000",4868,38.83333]
["2022-04-23T14:22:00.000000000","2022-04-23T21:22:00.000000000",4872,42.15833]
["2022-04-23T14:22:00.000000000","2022-04-23T21:22:00.000000000",4858,251.341]
["2022-04-23T14:22:00.000000000","2022-04-23T21:22:00.000000000",4863,813.6895]
["2022-04-23T14:23:00.000000000","2022-04-23T21:23:00.000000000",4850,-0.009]
["2022-04-23T14:23:00.000000000","2022-04-23T21:23:00.000000000",4854,2128.906]
["2022-04-23T14:23:00.000000000","2022-04-23T21:23:00.000000000",4868,39.65]
["2022-04-23T14:23:00.000000000","2022-04-23T21:23:00.000000000",4872,42.69167]
["2022-04-23T14:23:00.000000000","2022-04-23T21:23:00.000000000",4858,251.3335]
["2022-04-23T14:23:00.000000000","2022-04-23T21:23:00.000000000",4863,809.717]
["2022-04-23T14:24:00.000000000","2022-04-23T21:24:00.000000000",4850,-0.009]
["2022-04-23T14:24:00.000000000","2022-04-23T21:24:00.000000000",4854,2114.695]
["2022-04-23T14:24:00.000000000","2022-04-23T21:24:00.000000000",4868,40.33333]
["2022-04-23T14:24:00.000000000","2022-04-23T21:24:00.000000000",4872,43.23333]
["2022-04-23T14:24:00.000000000","2022-04-23T21:24:00.000000000",4858,251.282]
["2022-04-23T14:24:00.000000000","2022-04-23T21:24:00.000000000",4863,806.5837]
["2022-04-23T14:25:00.000000000","2022-04-23T21:25:00.000000000",4850,-0.009]
["2022-04-23T14:25:00.000000000","2022-04-23T21:25:00.000000000",4854,2103.515]
["2022-04-23T14:25:00.000000000","2022-04-23T21:25:00.000000000",4868,40.28333]
["2022-04-23T14:25:00.000000000","2022-04-23T21:25:00.000000000",4872,43.21666]
["2022-04-23T14:25:00.000000000","2022-04-23T21:25:00.000000000",4858,251.2011]
["2022-04-23T14:25:00.000000000","2022-04-23T21:25:00.000000000",4863,802.8817]
["2022-04-23T14:26:00.000000000","2022-04-23T21:26:00.000000000",4850,-0.009]
["2022-04-23T14:26:00.000000000","2022-04-23T21:26:00.000000000",4854,2097.277]
["2022-04-23T14:26:00.000000000","2022-04-23T21:26:00.000000000",4868,40.43333]
["2022-04-23T14:26:00.000000000","2022-04-23T21:26:00.000000000",4872,43.39166]
["2022-04-23T14:26:00.000000000","2022-04-23T21:26:00.000000000",4858,251.1794]
["2022-04-23T14:26:00.000000000","2022-04-23T21:26:00.000000000",4863,799.1133]
["2022-04-23T14:27:00.000000000","2022-04-23T21:27:00.000000000",4850,-0.009]
["2022-04-23T14:27:00.000000000","2022-04-23T21:27:00.000000000",4854,2094.309]
["2022-04-23T14:27:00.000000000","2022-04-23T21:27:00.000000000",4868,39.46667]
["2022-04-23T14:27:00.000000000","2022-04-23T21:27:00.000000000",4872,42.95833]
["2022-04-23T14:27:00.000000000","2022-04-23T21:27:00.000000000",4858,251.059]
["2022-04-23T14:27:00.000000000","2022-04-23T21:27:00.000000000",4863,795.5325]
["2022-04-23T14:28:00.000000000","2022-04-23T21:28:00.000000000",4850,-0.009]
["2022-04-23T14:28:00.000000000","2022-04-23T21:28:00.000000000",4854,2089.918]
["2022-04-23T14:28:00.000000000","2022-04-23T21:28:00.000000000",4868,39.175]
["2022-04-23T14:28:00.000000000","2022-04-23T21:28:00.000000000",4872,42.75]
["2022-04-23T14:28:00.000000000","2022-04-23T21:28:00.000000000",4858,251.1172]
["2022-04-23T14:28:00.000000000","2022-04-23T21:28:00.000000000",4863,792.3865]
["2022-04-23T14:29:00.000000000","2022-04-23T21:29:00.000000000",4850,-0.009]
["2022-04-23T14:29:00.000000000","2022-04-23T21:29:00.000000000",4854,2079.387]
["2022-04-23T14:29:00.000000000","2022-04-23T21:29:00.000000000",4868,39.54167]
["2022-04-23T14:29:00.000000000","2022-04-23T21:29:00.000000000",4872,42.39167]
["2022-04-23T14:29:00.000000000","2022-04-23T21:29:00.000000000",4858,251.1051]
["2022-04-23T14:29:00.000000000","2022-04-23T21:29:00.000000000",4863,788.8154]
["2022-04-23T14:30:00.000000000","2022-04-23T21:30:00.000000000",4850,-0.009]
["2022-04-23T14:30:00.000000000","2022-04-23T21:30:00.000000000",4854,2069.687]
["2022-04-23T14:30:00.000000000","2022-04-23T21:30:00.000000000",4868,39.2]
["2022-04-23T14:30:00.000000000","2022-04-23T21:30:00.000000000",4872,41.96667]
["2022-04-23T14:30:00.000000000","2022-04-23T21:30:00.000000000",4858,251.074]
["2022-04-23T14:30:00.000000000","2022-04-23T21:30:00.000000000",4863,785.6729]
["2022-04-23T14:31:00.000000000","2022-04-23T21:31:00.000000000",4850,-0.009]
["2022-04-23T14:31:00.000000000","2022-04-23T21:31:00.000000000",4854,2069.738]
["2022-04-23T14:31:00.000000000","2022-04-23T21:31:00.000000000",4868,37.9]
["2022-04-23T14:31:00.000000000","2022-04-23T21:31:00.000000000",4872,40.58333]
["2022-04-23T14:31:00.000000000","2022-04-23T21:31:00.000000000",4858,251.0637]
["2022-04-23T14:31:00.000000000","2022-04-23T21:31:00.000000000",4863,781.7525]
["2022-04-23T14:32:00.000000000","2022-04-23T21:32:00.000000000",4850,-0.009]
["2022-04-23T14:32:00.000000000","2022-04-23T21:32:00.000000000",4854,2071.605]
["2022-04-23T14:32:00.000000000","2022-04-23T21:32:00.000000000",4868,37.08333]
["2022-04-23T14:32:00.000000000","2022-04-23T21:32:00.000000000",4872,39.575]
["2022-04-23T14:32:00.000000000","2022-04-23T21:32:00.000000000",4858,251.1007]
["2022-04-23T14:32:00.000000000","2022-04-23T21:32:00.000000000",4863,779.3293]
["2022-04-23T14:33:00.000000000","2022-04-23T21:33:00.000000000",4850,-0.009]
["2022-04-23T14:33:00.000000000","2022-04-23T21:33:00.000000000",4854,2071.216]
["2022-04-23T14:33:00.000000000","2022-04-23T21:33:00.000000000",4868,36.71667]
["2022-04-23T14:33:00.000000000","2022-04-23T21:33:00.000000000",4872,39.01667]
["2022-04-23T14:33:00.000000000","2022-04-23T21:33:00.000000000",4858,251.0617]
["2022-04-23T14:33:00.000000000","2022-04-23T21:33:00.000000000",4863,776.1442]
["2022-04-23T14:34:00.000000000","2022-04-23T21:34:00.000000000",4850,-0.009]
["2022-04-23T14:34:00.000000000","2022-04-23T21:34:00.000000000",4854,2065.147]
["2022-04-23T14:34:00.000000000","2022-04-23T21:34:00.000000000",4868,36.91667]
["2022-04-23T14:34:00.000000000","2022-04-23T21:34:00.000000000",4872,38.85833]
["2022-04-23T14:34:00.000000000","2022-04-23T21:34:00.000000000",4858,251.0874]
["2022-04-23T14:34:00.000000000","2022-04-23T21:34:00.000000000",4863,772.7004]
["2022-04-23T14:35:00.000000000","2022-04-23T21:35:00.000000000",4850,-0.009]
["2022-04-23T14:35:00.000000000","2022-04-23T21:35:00.000000000",4854,2056.918]
["2022-04-23T14:35:00.000000000","2022-04-23T21:35:00.000000000",4868,36.525]
["2022-04-23T14:35:00.000000000","2022-04-23T21:35:00.000000000",4872,38.45]
["2022-04-23T14:35:00.000000000","2022-04-23T21:35:00.000000000",4858,251.0707]
["2022-04-23T14:35:00.000000000","2022-04-23T21:35:00.000000000",4863,769.4829]
["2022-04-23T14:36:00.000000000","2022-04-23T21:36:00.000000000",4850,-0.009]
["2022-04-23T14:36:00.000000000","2022-04-23T21:36:00.000000000",4854,2050.221]
["2022-04-23T14:36:00.000000000","2022-04-23T21:36:00.000000000",4868,36.91667]
["2022-04-23T14:36:00.000000000","2022-04-23T21:36:00.000000000",4872,38.66667]
["2022-04-23T14:36:00.000000000","2022-04-23T21:36:00.000000000",4858,251.0495]
["2022-04-23T14:36:00.000000000","2022-04-23T21:36:00.000000000",4863,765.8826]
["2022-04-23T14:37:00.000000000","2022-04-23T21:37:00.000000000",4850,-0.009]
["2022-04-23T18:28:00.000000000","2022-04-24T01:28:00.000000000",4849,209.5833]
["2022-04-23T18:28:00.000000000","2022-04-24T01:28:00.000000000",4853,0.4635358]
["2022-04-23T18:28:00.000000000","2022-04-24T01:28:00.000000000",4867,15.44167]
["2022-04-23T18:28:00.000000000","2022-04-24T01:28:00.000000000",4871,17.4]
["2022-04-23T18:28:00.000000000","2022-04-24T01:28:00.000000000",4857,0.063]
["2022-04-23T18:28:00.000000000","2022-04-24T01:28:00.000000000",4862,1.36612]
["2022-04-23T18:29:00.000000000","2022-04-24T01:29:00.000000000",4849,203.1167]
["2022-04-23T18:29:00.000000000","2022-04-24T01:29:00.000000000",4853,0.4653815]
["2022-04-23T18:29:00.000000000","2022-04-24T01:29:00.000000000",4867,15.43333]
["2022-04-23T18:29:00.000000000","2022-04-24T01:29:00.000000000",4871,17.425]
["2022-04-23T18:29:00.000000000","2022-04-24T01:29:00.000000000",4857,0.063]
["2022-04-23T18:29:00.000000000","2022-04-24T01:29:00.000000000",4862,1.153613]
["2022-04-23T18:30:00.000000000","2022-04-24T01:30:00.000000000",4849,200.85]
["2022-04-23T18:30:00.000000000","2022-04-24T01:30:00.000000000",4853,0.4655839]
["2022-04-23T18:30:00.000000000","2022-04-24T01:30:00.000000000",4867,15.41667]
["2022-04-23T18:30:00.000000000","2022-04-24T01:30:00.000000000",4871,17.4]
["2022-04-23T18:30:00.000000000","2022-04-24T01:30:00.000000000",4857,0.063]
["2022-04-23T18:30:00.000000000","2022-04-24T01:30:00.000000000",4862,0.9411049]
["2022-04-23T18:31:00.000000000","2022-04-24T01:31:00.000000000",4849,225.75]
["2022-04-23T18:31:00.000000000","2022-04-24T01:31:00.000000000",4853,0.4660861]
["2022-04-23T18:31:00.000000000","2022-04-24T01:31:00.000000000",4867,15.275]
["2022-04-23T18:31:00.000000000","2022-04-24T01:31:00.000000000",4871,17.3]
["2022-04-23T18:31:00.000000000","2022-04-24T01:31:00.000000000",4857,0.063]
["2022-04-23T18:31:00.000000000","2022-04-24T01:31:00.000000000",4862,0.7589557]
["2022-04-23T18:32:00.000000000","2022-04-24T01:32:00.000000000",4849,231.2333]
["2022-04-23T18:32:00.000000000","2022-04-24T01:32:00.000000000",4853,0.4666941]
["2022-04-23T18:32:00.000000000","2022-04-24T01:32:00.000000000",4867,15.375]
["2022-04-23T18:32:00.000000000","2022-04-24T01:32:00.000000000",4871,17.38333]
["2022-04-23T18:32:00.000000000","2022-04-24T01:32:00.000000000",4857,0.063]
["2022-04-23T18:32:00.000000000","2022-04-24T01:32:00.000000000",4862,0.6223437]
["2022-04-23T18:33:00.000000000","2022-04-24T01:33:00.000000000",4849,217.0833]
["2022-04-23T18:33:00.000000000","2022-04-24T01:33:00.000000000",4853,0.4667955]
["2022-04-23T18:33:00.000000000","2022-04-24T01:33:00.000000000",4867,15.36667]
["2022-04-23T18:33:00.000000000","2022-04-24T01:33:00.000000000",4871,17.38333]
["2022-04-23T18:33:00.000000000","2022-04-24T01:33:00.000000000",4857,0.063]
["2022-04-23T18:33:00.000000000","2022-04-24T01:33:00.000000000",4862,0.5009108]
["2022-04-23T18:34:00.000000000","2022-04-24T01:34:00.000000000",4849,201.7]
["2022-04-23T18:34:00.000000000","2022-04-24T01:34:00.000000000",4853,0.4670168]
["2022-04-23T18:34:00.000000000","2022-04-24T01:34:00.000000000",4867,15.375]
["2022-04-23T18:34:00.000000000","2022-04-24T01:34:00.000000000",4871,17.40833]
["2022-04-23T18:34:00.000000000","2022-04-24T01:34:00.000000000",4857,0.063]
["2022-04-23T18:34:00.000000000","2022-04-24T01:34:00.000000000",4862,0.3642987]
["2022-04-23T18:35:00.000000000","2022-04-24T01:35:00.000000000",4849,185.2167]
["2022-04-23T18:35:00.000000000","2022-04-24T01:35:00.000000000",4853,0.4671893]
["2022-04-23T18:35:00.000000000","2022-04-24T01:35:00.000000000",4867,15.275]
["2022-04-23T18:35:00.000000000","2022-04-24T01:35:00.000000000",4871,17.34167]
["2022-04-23T18:35:00.000000000","2022-04-24T01:35:00.000000000",4857,0.063]
["2022-04-23T18:35:00.000000000","2022-04-24T01:35:00.000000000",4862,0.273224]
["2022-04-23T18:36:00.000000000","2022-04-24T01:36:00.000000000",4849,167.8167]
["2022-04-23T18:36:00.000000000","2022-04-24T01:36:00.000000000",4853,0.4672611]
["2022-04-23T18:36:00.000000000","2022-04-24T01:36:00.000000000",4867,15.15]
["2022-04-23T18:36:00.000000000","2022-04-24T01:36:00.000000000",4871,17.24167]
["2022-04-23T18:36:00.000000000","2022-04-24T01:36:00.000000000",4857,0.063]
["2022-04-23T18:36:00.000000000","2022-04-24T01:36:00.000000000",4862,0.1821494]
["2022-04-23T18:37:00.000000000","2022-04-24T01:37:00.000000000",4849,149.85]
["2022-04-23T18:37:00.000000000","2022-04-24T01:37:00.000000000",4853,0.4673622]
["2022-04-23T18:37:00.000000000","2022-04-24T01:37:00.000000000",4867,15.01667]
["2022-04-23T18:37:00.000000000","2022-04-24T01:37:00.000000000",4871,17.11667]
["2022-04-23T18:37:00.000000000","2022-04-24T01:37:00.000000000",4857,0.063]
["2022-04-23T18:37:00.000000000","2022-04-24T01:37:00.000000000",4862,0.1669702]
["2022-04-23T18:38:00.000000000","2022-04-24T01:38:00.000000000",4849,131.9]
["2022-04-23T18:38:00.000000000","2022-04-24T01:38:00.000000000",4853,0.4673711]
["2022-04-23T18:38:00.000000000","2022-04-24T01:38:00.000000000",4867,14.975]
["2022-04-23T18:38:00.000000000","2022-04-24T01:38:00.000000000",4871,17.01667]
["2022-04-23T18:38:00.000000000","2022-04-24T01:38:00.000000000",4857,0.063]
["2022-04-23T18:38:00.000000000","2022-04-24T01:38:00.000000000",4862,0.0]
["2022-04-23T18:39:00.000000000","2022-04-24T01:39:00.000000000",4849,114.3667]
["2022-04-23T18:39:00.000000000","2022-04-24T01:39:00.000000000",4853,0.4700781]
["2022-04-23T18:39:00.000000000","2022-04-24T01:39:00.000000000",4867,14.85833]
["2022-04-23T18:39:00.000000000","2022-04-24T01:39:00.000000000",4871,16.925]
["2022-04-23T18:39:00.000000000","2022-04-24T01:39:00.000000000",4857,0.063]
["2022-04-23T18:39:00.000000000","2022-04-24T01:39:00.000000000",4862,0.0]
["2022-04-23T18:40:00.000000000","2022-04-24T01:40:00.000000000",4849,97.94999]
["2022-04-23T18:40:00.000000000","2022-04-24T01:40:00.000000000",4853,0.4702226]
["2022-04-23T18:40:00.000000000","2022-04-24T01:40:00.000000000",4867,14.8]
["2022-04-23T18:40:00.000000000","2022-04-24T01:40:00.000000000",4871,16.80833]
["2022-04-23T18:40:00.000000000","2022-04-24T01:40:00.000000000",4857,0.063]
["2022-04-23T18:40:00.000000000","2022-04-24T01:40:00.000000000",4862,0.0]
["2022-04-23T18:41:00.000000000","2022-04-24T01:41:00.000000000",4849,83.05]
["2022-04-23T18:41:00.000000000","2022-04-24T01:41:00.000000000",4853,0.470181]
["2022-04-23T18:41:00.000000000","2022-04-24T01:41:00.000000000",4867,14.8]
["2022-04-23T18:41:00.000000000","2022-04-24T01:41:00.000000000",4871,16.81667]
["2022-04-23T18:41:00.000000000","2022-04-24T01:41:00.000000000",4857,0.063]
["2022-04-23T18:41:00.000000000","2022-04-24T01:41:00.000000000",4862,0.0]
["2022-04-23T18:42:00.000000000","2022-04-24T01:42:00.000000000",4849,69.8]
["2022-04-23T18:42:00.000000000","2022-04-24T01:42:00.000000000",4853,0.4704274]
["2022-04-23T18:42:00.000000000","2022-04-24T01:42:00.000000000",4867,14.76667]
["2022-04-23T18:42:00.000000000","2022-04-24T01:42:00.000000000",4871,16.79167]
["2022-04-23T18:42:00.000000000","2022-04-24T01:42:00.000000000",4857,0.063]
["2022-04-23T18:42:00.000000000","2022-04-24T01:42:00.000000000",4862,0.0]
["2022-04-23T18:43:00.000000000","2022-04-24T01:43:00.000000000",4849,58.45]
["2022-04-23T18:43:00.000000000","2022-04-24T01:43:00.000000000",4853,0.4691014]
["2022-04-23T18:43:00.000000000","2022-04-24T01:43:00.000000000",4867,14.71667]
["2022-04-23T18:43:00.000000000","2022-04-24T01:43:00.000000000",4871,16.69167]
["2022-04-23T18:43:00.000000000","2022-04-24T01:43:00.000000000",4857,0.063]
["2022-04-23T18:43:00.000000000","2022-04-24T01:43:00.000000000",4862,0.0]
["2022-04-23T18:44:00.000000000","2022-04-24T01:44:00.000000000",4849,48.73333]
["2022-04-23T18:44:00.000000000","2022-04-24T01:44:00.000000000",4853,0.4660732]
["2022-04-23T18:44:00.000000000","2022-04-24T01:44:00.000000000",4867,14.55833]
["2022-04-23T18:44:00.000000000","2022-04-24T01:44:00.000000000",4871,16.55833]
["2022-04-23T18:44:00.000000000","2022-04-24T01:44:00.000000000",4857,0.063]
["2022-04-23T18:44:00.000000000","2022-04-24T01:44:00.000000000",4862,0.0]
["2022-04-23T18:45:00.000000000","2022-04-24T01:45:00.000000000",4849,40.55]
["2022-04-23T18:45:00.000000000","2022-04-24T01:45:00.000000000",4853,0.4660914]
["2022-04-23T18:45:00.000000000","2022-04-24T01:45:00.000000000",4867,14.45]
["2022-04-23T18:45:00.000000000","2022-04-24T01:45:00.000000000",4871,16.48333]
["2022-04-23T18:45:00.000000000","2022-04-24T01:45:00.000000000",4857,0.063]
["2022-04-23T18:45:00.000000000","2022-04-24T01:45:00.000000000",4862,0.0]
["2022-04-23T18:46:00.000000000","2022-04-24T01:46:00.000000000",4849,33.65]
["2022-04-23T18:46:00.000000000","2022-04-24T01:46:00.000000000",4853,0.4661092]
["2022-04-23T18:46:00.000000000","2022-04-24T01:46:00.000000000",4867,14.45]
["2022-04-23T18:46:00.000000000","2022-04-24T01:46:00.000000000",4871,16.48333]
["2022-04-23T18:46:00.000000000","2022-04-24T01:46:00.000000000",4857,0.063]
["2022-04-23T18:46:00.000000000","2022-04-24T01:46:00.000000000",4862,0.0]
["2022-04-23T18:47:00.000000000","2022-04-24T01:47:00.000000000",4849,27.93333]
["2022-04-23T18:47:00.000000000","2022-04-24T01:47:00.000000000",4853,0.4661024]
["2022-04-23T18:47:00.000000000","2022-04-24T01:47:00.000000000",4867,14.525]
["2022-04-23T18:47:00.000000000","2022-04-24T01:47:00.000000000",4871,16.54167]
["2022-04-23T18:47:00.000000000","2022-04-24T01:47:00.000000000",4857,0.063]
["2022-04-23T18:47:00.000000000","2022-04-24T01:47:00.000000000",4862,0.0]
["2022-04-23T18:48:00.000000000","2022-04-24T01:48:00.000000000",4849,23.15]
["2022-04-23T18:48:00.000000000","2022-04-24T01:48:00.000000000",4853,0.4661383]
["2022-04-23T18:48:00.000000000","2022-04-24T01:48:00.000000000",4867,14.5]
["2022-04-23T18:48:00.000000000","2022-04-24T01:48:00.000000000",4871,16.5]
["2022-04-23T18:48:00.000000000","2022-04-24T01:48:00.000000000",4857,0.063]
["2022-04-23T18:48:00.000000000","2022-04-24T01:48:00.000000000",4862,0.0]
["2022-04-23T18:49:00.000000000","2022-04-24T01:49:00.000000000",4849,19.16667]
["2022-04-23T18:49:00.000000000","2022-04-24T01:49:00.000000000",4853,0.4661865]
["2022-04-23T18:49:00.000000000","2022-04-24T01:49:00.000000000",4867,14.46667]
["2022-04-23T18:49:00.000000000","2022-04-24T01:49:00.000000000",4871,16.45833]
["2022-04-23T18:49:00.000000000","2022-04-24T01:49:00.000000000",4857,0.063]
["2022-04-23T18:49:00.000000000","2022-04-24T01:49:00.000000000",4862,0.0]
["2022-04-23T18:50:00.000000000","2022-04-24T01:50:00.000000000",4849,15.86667]
["2022-04-23T18:50:00.000000000","2022-04-24T01:50:00.000000000",4853,0.4662981]
["2022-04-23T18:50:00.000000000","2022-04-24T01:50:00.000000000",4867,14.28333]
["2022-04-23T18:50:00.000000000","2022-04-24T01:50:00.000000000",4871,16.325]
["2022-04-23T18:50:00.000000000","2022-04-24T01:50:00.000000000",4857,0.063]
["2022-04-23T18:50:00.000000000","2022-04-24T01:50:00.000000000",4862,0.0]
["2022-04-23T18:51:00.000000000","2022-04-24T01:51:00.000000000",4849,13.21667]
["2022-04-23T18:51:00.000000000","2022-04-24T01:51:00.000000000",4853,0.466251]
["2022-04-23T18:51:00.000000000","2022-04-24T01:51:00.000000000",4867,13.95833]
["2022-04-23T18:51:00.000000000","2022-04-24T01:51:00.000000000",4871,15.95833]
["2022-04-23T18:51:00.000000000","2022-04-24T01:51:00.000000000",4857,0.063]
["2022-04-23T18:51:00.000000000","2022-04-24T01:51:00.000000000",4862,0.0]
["2022-04-23T18:52:00.000000000","2022-04-24T01:52:00.000000000",4849,11.18333]
["2022-04-23T18:52:00.000000000","2022-04-24T01:52:00.000000000",4853,0.4666118]
["2022-04-23T18:52:00.000000000","2022-04-24T01:52:00.000000000",4867,13.8]
["2022-04-23T18:52:00.000000000","2022-04-24T01:52:00.000000000",4871,15.83333]
["2022-04-23T18:52:00.000000000","2022-04-24T01:52:00.000000000",4857,0.063]
["2022-04-23T18:52:00.000000000","2022-04-24T01:52:00.000000000",4862,0.0]
["2022-04-23T18:53:00.000000000","2022-04-24T01:53:00.000000000",4849,9.566667]
["2022-04-23T18:53:00.000000000","2022-04-24T01:53:00.000000000",4853,0.4669895]
["2022-04-23T18:53:00.000000000","2022-04-24T01:53:00.000000000",4867,13.9]
["2022-04-23T18:53:00.000000000","2022-04-24T01:53:00.000000000",4871,15.925]
["2022-04-23T18:53:00.000000000","2022-04-24T01:53:00.000000000",4857,0.063]
["2022-04-23T18:53:00.000000000","2022-04-24T01:53:00.000000000",4862,0.0]
["2022-04-23T18:54:00.000000000","2022-04-24T01:54:00.000000000",4849,8.266666]
["2022-04-23T18:54:00.000000000","2022-04-24T01:54:00.000000000",4853,0.4668855]
["2022-04-23T18:54:00.000000000","2022-04-24T01:54:00.000000000",4867,13.85]
["2022-04-23T18:54:00.000000000","2022-04-24T01:54:00.000000000",4871,15.88333]
["2022-04-23T18:54:00.000000000","2022-04-24T01:54:00.000000000",4857,0.063]
["2022-04-23T18:54:00.000000000","2022-04-24T01:54:00.000000000",4862,0.0]
["2022-04-23T18:55:00.000000000","2022-04-24T01:55:00.000000000",4849,7.216667]
["2022-04-23T18:55:00.000000000","2022-04-24T01:55:00.000000000",4853,0.4668082]
["2022-04-23T18:55:00.000000000","2022-04-24T01:55:00.000000000",4867,13.63333]
["2022-04-23T18:55:00.000000000","2022-04-24T01:55:00.000000000",4871,15.675]
["2022-04-23T18:55:00.000000000","2022-04-24T01:55:00.000000000",4857,0.063]
["2022-04-23T18:55:00.000000000","2022-04-24T01:55:00.000000000",4862,0.0]
["2022-04-23T18:56:00.000000000","2022-04-24T01:56:00.000000000",4849,6.366666]
["2022-04-23T18:56:00.000000000","2022-04-24T01:56:00.000000000",4853,0.4667593]
["2022-04-23T18:56:00.000000000","2022-04-24T01:56:00.000000000",4867,13.40833]
["2022-04-23T18:56:00.000000000","2022-04-24T01:56:00.000000000",4871,15.43333]
["2022-04-23T18:56:00.000000000","2022-04-24T01:56:00.000000000",4857,0.063]
["2022-04-23T18:56:00.000000000","2022-04-24T01:56:00.000000000",4862,0.0]
["2022-04-23T18:57:00.000000000","2022-04-24T01:57:00.000000000",4849,5.683333]
["2022-04-23T18:57:00.000000000","2022-04-24T01:57:00.000000000",4853,0.4668829]
["2022-04-23T18:57:00.000000000","2022-04-24T01:57:00.000000000",4867,13.26667]
["2022-04-23T18:57:00.000000000","2022-04-24T01:57:00.000000000",4871,15.30833]
["2022-04-23T18:57:00.000000000","2022-04-24T01:57:00.000000000",4857,0.063]
["2022-04-23T18:57:00.000000000","2022-04-24T01:57:00.000000000",4862,0.0]
["2022-04-23T18:58:00.000000000","2022-04-24T01:58:00.000000000",4849,5.083333]
["2022-04-23T18:58:00.000000000","2022-04-24T01:58:00.000000000",4853,0.4666242]
["2022-04-23T18:58:00.000000000","2022-04-24T01:58:00.000000000",4867,13.14167]
["2022-04-23T18:58:00.000000000","2022-04-24T01:58:00.000000000",4871,15.125]
["2022-04-23T18:58:00.000000000","2022-04-24T01:58:00.000000000",4857,0.063]
["2022-04-23T18:58:00.000000000","2022-04-24T01:58:00.000000000",4862,0.0]
["2022-04-23T18:59:00.000000000","2022-04-24T01:59:00.000000000",4849,4.6]
["2022-04-23T18:59:00.000000000","2022-04-24T01:59:00.000000000",4853,0.4666911]
["2022-04-23T18:59:00.000000000","2022-04-24T01:59:00.000000000",4867,13.04167]
["2022-04-23T18:59:00.000000000","2022-04-24T01:59:00.000000000",4871,15.05833]
["2022-04-23T18:59:00.000000000","2022-04-24T01:59:00.000000000",4857,0.063]
["2022-04-23T18:59:00.000000000","2022-04-24T01:59:00.000000000",4862,0.0]
["2022-04-23T19:00:00.000000000","2022-04-24T02:00:00.000000000",4849,4.133333]
["2022-04-23T19:00:00.000000000","2022-04-24T02:00:00.000000000",4853,0.4668323]
["2022-04-23T19:00:00.000000000","2022-04-24T02:00:00.000000000",4867,12.975]
["2022-04-23T19:00:00.000000000","2022-04-24T02:00:00.000000000",4871,14.93333]
["2022-04-23T19:00:00.000000000","2022-04-24T02:00:00.000000000",4857,0.063]
["2022-04-23T19:00:00.000000000","2022-04-24T02:00:00.000000000",4862,0.0]
["2022-04-23T19:01:00.000000000","2022-04-24T02:01:00.000000000",4849,3.7]
["2022-04-23T19:01:00.000000000","2022-04-24T02:01:00.000000000",4853,0.4668082]
["2022-04-23T19:01:00.000000000","2022-04-24T02:01:00.000000000",4867,12.89167]
["2022-04-23T19:01:00.000000000","2022-04-24T02:01:00.000000000",4871,14.9]
["2022-04-23T19:01:00.000000000","2022-04-24T02:01:00.000000000",4857,0.063]
["2022-04-23T19:01:00.000000000","2022-04-24T02:01:00.000000000",4862,0.0]
["2022-04-23T19:02:00.000000000","2022-04-24T02:02:00.000000000",4849,3.3]
["2022-04-23T19:02:00.000000000","2022-04-24T02:02:00.000000000",4853,0.4670624]
["2022-04-23T19:02:00.000000000","2022-04-24T02:02:00.000000000",4867,12.84167]
["2022-04-23T19:02:00.000000000","2022-04-24T02:02:00.000000000",4871,14.89167]
["2022-04-23T19:02:00.000000000","2022-04-24T02:02:00.000000000",4857,0.063]
["2022-04-23T19:02:00.000000000","2022-04-24T02:02:00.000000000",4862,0.0]
["2022-04-23T19:03:00.000000000","2022-04-24T02:03:00.000000000",4849,2.933333]
["2022-04-23T19:03:00.000000000","2022-04-24T02:03:00.000000000",4853,0.4670452]
["2022-04-23T19:03:00.000000000","2022-04-24T02:03:00.000000000",4867,12.88333]
["2022-04-23T19:03:00.000000000","2022-04-24T02:03:00.000000000",4871,14.91667]
["2022-04-23T19:03:00.000000000","2022-04-24T02:03:00.000000000",4857,0.063]
["2022-04-23T19:03:00.000000000","2022-04-24T02:03:00.000000000",4862,0.0]
["2022-04-23T19:04:00.000000000","2022-04-24T02:04:00.000000000",4849,2.633333]
["2022-04-23T19:04:00.000000000","2022-04-24T02:04:00.000000000",4853,0.466992]
["2022-04-23T19:04:00.000000000","2022-04-24T02:04:00.000000000",4867,12.9]
["2022-04-23T19:04:00.000000000","2022-04-24T02:04:00.000000000",4871,15.025]
["2022-04-23T19:04:00.000000000","2022-04-24T02:04:00.000000000",4857,0.063]
["2022-04-23T19:04:00.000000000","2022-04-24T02:04:00.000000000",4862,0.0]
["2022-04-23T19:05:00.000000000","2022-04-24T02:05:00.000000000",4849,2.35]
["2022-04-23T19:05:00.000000000","2022-04-24T02:05:00.000000000",4853,0.4668449]
["2022-04-23T19:05:00.000000000","2022-04-24T02:05:00.000000000",4867,12.89167]
["2022-04-23T19:05:00.000000000","2022-04-24T02:05:00.000000000",4871,14.99167]
["2022-04-23T19:05:00.000000000","2022-04-24T02:05:00.000000000",4857,0.063]
["2022-04-23T19:05:00.000000000","2022-04-24T02:05:00.000000000",4862,0.0]
["2022-04-23T19:06:00.000000000","2022-04-24T02:06:00.000000000",4849,2.1]
["2022-04-23T19:06:00.000000000","2022-04-24T02:06:00.000000000",4853,0.4669177]
["2022-04-23T19:06:00.000000000","2022-04-24T02:06:00.000000000",4867,12.89167]
["2022-04-23T19:06:00.000000000","2022-04-24T02:06:00.000000000",4871,15.025]
["2022-04-23T19:06:00.000000000","2022-04-24T02:06:00.000000000",4857,0.063]
["2022-04-23T19:06:00.000000000","2022-04-24T02:06:00.000000000",4862,0.0]
["2022-04-23T19:07:00.000000000","2022-04-24T02:07:00.000000000",4849,1.9]
["2022-04-23T19:07:00.000000000","2022-04-24T02:07:00.000000000",4853,0.466887]
["2022-04-23T19:07:00.000000000","2022-04-24T02:07:00.000000000",4867,12.83333]
["2022-04-23T19:07:00.000000000","2022-04-24T02:07:00.000000000",4871,15.0]
["2022-04-23T19:07:00.000000000","2022-04-24T02:07:00.000000000",4857,0.063]
["2022-04-23T19:07:00.000000000","2022-04-24T02:07:00.000000000",4862,0.0]
["2022-04-23T19:08:00.000000000","2022-04-24T02:08:00.000000000",4849,1.766667]
["2022-04-23T19:08:00.000000000","2022-04-24T02:08:00.000000000",4853,0.4668811]
["2022-04-23T19:08:00.000000000","2022-04-24T02:08:00.000000000",4867,12.725]
["2022-04-23T19:08:00.000000000","2022-04-24T02:08:00.000000000",4871,14.925]
["2022-04-23T19:08:00.000000000","2022-04-24T02:08:00.000000000",4857,0.063]
["2022-04-23T19:08:00.000000000","2022-04-24T02:08:00.000000000",4862,0.0]
["2022-04-23T19:09:00.000000000","2022-04-24T02:09:00.000000000",4849,1.6]
["2022-04-23T19:09:00.000000000","2022-04-24T02:09:00.000000000",4853,0.4668517]
["2022-04-23T19:09:00.000000000","2022-04-24T02:09:00.000000000",4867,12.675]
["2022-04-23T19:09:00.000000000","2022-04-24T02:09:00.000000000",4871,14.89167]
["2022-04-23T19:09:00.000000000","2022-04-24T02:09:00.000000000",4857,0.063]
["2022-04-23T19:09:00.000000000","2022-04-24T02:09:00.000000000",4862,0.0]
["2022-04-23T19:10:00.000000000","2022-04-24T02:10:00.000000000",4849,1.45]
["2022-04-23T19:10:00.000000000","2022-04-24T02:10:00.000000000",4853,0.4664868]
["2022-04-23T19:10:00.000000000","2022-04-24T02:10:00.000000000",4867,12.7]
["2022-04-23T19:10:00.000000000","2022-04-24T02:10:00.000000000",4871,14.89167]
["2022-04-23T19:10:00.000000000","2022-04-24T02:10:00.000000000",4857,0.063]
["2022-04-23T19:10:00.000000000","2022-04-24T02:10:00.000000000",4862,0.0]
["2022-04-23T19:11:00.000000000","2022-04-24T02:11:00.000000000",4849,1.4]
["2022-04-23T19:11:00.000000000","2022-04-24T02:11:00.000000000",4853,0.4669322]
["2022-04-23T19:11:00.000000000","2022-04-24T02:11:00.000000000",4867,12.75]
["2022-04-23T19:11:00.000000000","2022-04-24T02:11:00.000000000",4871,14.93333]
["2022-04-23T19:11:00.000000000","2022-04-24T02:11:00.000000000",4857,0.063]
["2022-04-23T19:11:00.000000000","2022-04-24T02:11:00.000000000",4862,0.0]
["2022-04-23T19:12:00.000000000","2022-04-24T02:12:00.000000000",4849,1.283333]
["2022-04-23T19:12:00.000000000","2022-04-24T02:12:00.000000000",4853,0.4668926]
["2022-04-23T19:12:00.000000000","2022-04-24T02:12:00.000000000",4867,12.85]
["2022-04-23T19:12:00.000000000","2022-04-24T02:12:00.000000000",4871,15.04167]
["2022-04-23T19:12:00.000000000","2022-04-24T02:12:00.000000000",4857,0.063]
["2022-04-23T19:12:00.000000000","2022-04-24T02:12:00.000000000",4862,0.0]
["2022-04-23T19:13:00.000000000","2022-04-24T02:13:00.000000000",4849,1.2]
["2022-04-23T19:13:00.000000000","2022-04-24T02:13:00.000000000",4853,0.4670416]
["2022-04-23T19:13:00.000000000","2022-04-24T02:13:00.000000000",4867,12.875]
["2022-04-23T19:13:00.000000000","2022-04-24T02:13:00.000000000",4871,15.08333]
["2022-04-23T19:13:00.000000000","2022-04-24T02:13:00.000000000",4857,0.063]
["2022-04-23T19:13:00.000000000","2022-04-24T02:13:00.000000000",4862,0.0]
["2022-04-23T19:14:00.000000000","2022-04-24T02:14:00.000000000",4849,1.2]
["2022-04-23T14:37:00.000000000","2022-04-23T21:37:00.000000000",4854,2035.834]
["2022-04-23T14:37:00.000000000","2022-04-23T21:37:00.000000000",4868,37.61666]
["2022-04-23T14:37:00.000000000","2022-04-23T21:37:00.000000000",4872,39.05833]
["2022-04-23T14:37:00.000000000","2022-04-23T21:37:00.000000000",4858,251.0076]
["2022-04-23T14:37:00.000000000","2022-04-23T21:37:00.000000000",4863,762.388]
["2022-04-23T14:38:00.000000000","2022-04-23T21:38:00.000000000",4850,-0.009]
["2022-04-23T14:38:00.000000000","2022-04-23T21:38:00.000000000",4854,2021.623]
["2022-04-23T14:38:00.000000000","2022-04-23T21:38:00.000000000",4868,38.075]
["2022-04-23T14:38:00.000000000","2022-04-23T21:38:00.000000000",4872,39.375]
["2022-04-23T14:38:00.000000000","2022-04-23T21:38:00.000000000",4858,250.9263]
["2022-04-23T14:38:00.000000000","2022-04-23T21:38:00.000000000",4863,758.091]
["2022-04-23T14:39:00.000000000","2022-04-23T21:39:00.000000000",4850,-0.009]
["2022-04-23T14:39:00.000000000","2022-04-23T21:39:00.000000000",4854,2012.639]
["2022-04-23T14:39:00.000000000","2022-04-23T21:39:00.000000000",4868,37.94167]
["2022-04-23T14:39:00.000000000","2022-04-23T21:39:00.000000000",4872,39.40833]
["2022-04-23T14:39:00.000000000","2022-04-23T21:39:00.000000000",4858,250.8517]
["2022-04-23T14:39:00.000000000","2022-04-23T21:39:00.000000000",4863,753.5486]
["2022-04-23T14:40:00.000000000","2022-04-23T21:40:00.000000000",4850,-0.009]
["2022-04-23T14:40:00.000000000","2022-04-23T21:40:00.000000000",4854,2007.119]
["2022-04-23T14:40:00.000000000","2022-04-23T21:40:00.000000000",4868,38.35833]
["2022-04-23T14:40:00.000000000","2022-04-23T21:40:00.000000000",4872,39.575]
["2022-04-23T14:40:00.000000000","2022-04-23T21:40:00.000000000",4858,250.9007]
["2022-04-23T14:40:00.000000000","2022-04-23T21:40:00.000000000",4863,750.679]
["2022-04-23T14:41:00.000000000","2022-04-23T21:41:00.000000000",4850,-0.009]
["2022-04-23T14:41:00.000000000","2022-04-23T21:41:00.000000000",4854,1998.431]
["2022-04-23T14:41:00.000000000","2022-04-23T21:41:00.000000000",4868,38.51667]
["2022-04-23T14:41:00.000000000","2022-04-23T21:41:00.000000000",4872,39.8]
["2022-04-23T14:41:00.000000000","2022-04-23T21:41:00.000000000",4858,250.8965]
["2022-04-23T14:41:00.000000000","2022-04-23T21:41:00.000000000",4863,747.2346]
["2022-04-23T14:42:00.000000000","2022-04-23T21:42:00.000000000",4850,-0.009]
["2022-04-23T14:42:00.000000000","2022-04-23T21:42:00.000000000",4854,1986.947]
["2022-04-23T14:42:00.000000000","2022-04-23T21:42:00.000000000",4868,38.86666]
["2022-04-23T14:42:00.000000000","2022-04-23T21:42:00.000000000",4872,40.05]
["2022-04-23T14:42:00.000000000","2022-04-23T21:42:00.000000000",4858,250.8559]
["2022-04-23T14:42:00.000000000","2022-04-23T21:42:00.000000000",4863,743.8457]
["2022-04-23T14:43:00.000000000","2022-04-23T21:43:00.000000000",4850,-0.009]
["2022-04-23T14:43:00.000000000","2022-04-23T21:43:00.000000000",4854,1972.981]
["2022-04-23T14:43:00.000000000","2022-04-23T21:43:00.000000000",4868,39.65833]
["2022-04-23T14:43:00.000000000","2022-04-23T21:43:00.000000000",4872,40.7]
["2022-04-23T14:43:00.000000000","2022-04-23T21:43:00.000000000",4858,250.8142]
["2022-04-23T14:43:00.000000000","2022-04-23T21:43:00.000000000",4863,740.5384]
["2022-04-23T14:44:00.000000000","2022-04-23T21:44:00.000000000",4850,-0.009]
["2022-04-23T14:44:00.000000000","2022-04-23T21:44:00.000000000",4854,1961.338]
["2022-04-23T14:44:00.000000000","2022-04-23T21:44:00.000000000",4868,40.51667]
["2022-04-23T14:44:00.000000000","2022-04-23T21:44:00.000000000",4872,41.375]
["2022-04-23T14:44:00.000000000","2022-04-23T21:44:00.000000000",4858,250.7703]
["2022-04-23T14:44:00.000000000","2022-04-23T21:44:00.000000000",4863,737.7094]
["2022-04-23T14:45:00.000000000","2022-04-23T21:45:00.000000000",4850,-0.009]
["2022-04-23T14:45:00.000000000","2022-04-23T21:45:00.000000000",4854,1954.393]
["2022-04-23T14:45:00.000000000","2022-04-23T21:45:00.000000000",4868,39.84167]
["2022-04-23T14:45:00.000000000","2022-04-23T21:45:00.000000000",4872,41.04167]
["2022-04-23T14:45:00.000000000","2022-04-23T21:45:00.000000000",4858,250.6864]
["2022-04-23T14:45:00.000000000","2022-04-23T21:45:00.000000000",4863,735.1953]
["2022-04-23T14:46:00.000000000","2022-04-23T21:46:00.000000000",4850,-0.009]
["2022-04-23T14:46:00.000000000","2022-04-23T21:46:00.000000000",4854,1952.433]
["2022-04-23T14:46:00.000000000","2022-04-23T21:46:00.000000000",4868,39.01667]
["2022-04-23T14:46:00.000000000","2022-04-23T21:46:00.000000000",4872,40.23333]
["2022-04-23T14:46:00.000000000","2022-04-23T21:46:00.000000000",4858,250.6966]
["2022-04-23T14:46:00.000000000","2022-04-23T21:46:00.000000000",4863,733.9409]
["2022-04-23T14:47:00.000000000","2022-04-23T21:47:00.000000000",4850,-0.009]
["2022-04-23T14:47:00.000000000","2022-04-23T21:47:00.000000000",4854,1945.573]
["2022-04-23T14:47:00.000000000","2022-04-23T21:47:00.000000000",4868,38.29167]
["2022-04-23T14:47:00.000000000","2022-04-23T21:47:00.000000000",4872,39.55833]
["2022-04-23T14:47:00.000000000","2022-04-23T21:47:00.000000000",4858,250.6254]
["2022-04-23T14:47:00.000000000","2022-04-23T21:47:00.000000000",4863,729.197]
["2022-04-23T14:48:00.000000000","2022-04-23T21:48:00.000000000",4850,-0.009]
["2022-04-23T14:48:00.000000000","2022-04-23T21:48:00.000000000",4854,1943.646]
["2022-04-23T14:48:00.000000000","2022-04-23T21:48:00.000000000",4868,37.14167]
["2022-04-23T14:48:00.000000000","2022-04-23T21:48:00.000000000",4872,38.825]
["2022-04-23T14:48:00.000000000","2022-04-23T21:48:00.000000000",4858,250.5855]
["2022-04-23T14:48:00.000000000","2022-04-23T21:48:00.000000000",4863,726.1254]
["2022-04-23T14:49:00.000000000","2022-04-23T21:49:00.000000000",4850,-0.009249999]
["2022-04-23T14:49:00.000000000","2022-04-23T21:49:00.000000000",4854,1944.089]
["2022-04-23T14:49:00.000000000","2022-04-23T21:49:00.000000000",4868,36.50834]
["2022-04-23T14:49:00.000000000","2022-04-23T21:49:00.000000000",4872,38.53333]
["2022-04-23T14:49:00.000000000","2022-04-23T21:49:00.000000000",4858,250.5788]
["2022-04-23T14:49:00.000000000","2022-04-23T21:49:00.000000000",4863,723.4844]
["2022-04-23T14:50:00.000000000","2022-04-23T21:50:00.000000000",4850,-0.009]
["2022-04-23T14:50:00.000000000","2022-04-23T21:50:00.000000000",4854,1939.325]
["2022-04-23T14:50:00.000000000","2022-04-23T21:50:00.000000000",4868,36.08333]
["2022-04-23T14:50:00.000000000","2022-04-23T21:50:00.000000000",4872,38.44167]
["2022-04-23T14:50:00.000000000","2022-04-23T21:50:00.000000000",4858,250.5954]
["2022-04-23T14:50:00.000000000","2022-04-23T21:50:00.000000000",4863,720.0266]
["2022-04-23T14:51:00.000000000","2022-04-23T21:51:00.000000000",4850,-0.009]
["2022-04-23T14:51:00.000000000","2022-04-23T21:51:00.000000000",4854,1929.77]
["2022-04-23T14:51:00.000000000","2022-04-23T21:51:00.000000000",4868,36.3]
["2022-04-23T14:51:00.000000000","2022-04-23T21:51:00.000000000",4872,38.64167]
["2022-04-23T14:51:00.000000000","2022-04-23T21:51:00.000000000",4858,250.5787]
["2022-04-23T14:51:00.000000000","2022-04-23T21:51:00.000000000",4863,715.81]
["2022-04-23T14:52:00.000000000","2022-04-23T21:52:00.000000000",4850,-0.009]
["2022-04-23T14:52:00.000000000","2022-04-23T21:52:00.000000000",4854,1924.116]
["2022-04-23T14:52:00.000000000","2022-04-23T21:52:00.000000000",4868,36.05833]
["2022-04-23T14:52:00.000000000","2022-04-23T21:52:00.000000000",4872,38.775]
["2022-04-23T14:52:00.000000000","2022-04-23T21:52:00.000000000",4858,250.4657]
["2022-04-23T14:52:00.000000000","2022-04-23T21:52:00.000000000",4863,713.3896]
["2022-04-23T14:53:00.000000000","2022-04-23T21:53:00.000000000",4850,-0.009]
["2022-04-23T14:53:00.000000000","2022-04-23T21:53:00.000000000",4854,1923.868]
["2022-04-23T14:53:00.000000000","2022-04-23T21:53:00.000000000",4868,35.80833]
["2022-04-23T14:53:00.000000000","2022-04-23T21:53:00.000000000",4872,38.69167]
["2022-04-23T14:53:00.000000000","2022-04-23T21:53:00.000000000",4858,250.778]
["2022-04-23T14:53:00.000000000","2022-04-23T21:53:00.000000000",4863,712.8024]
["2022-04-23T14:54:00.000000000","2022-04-23T21:54:00.000000000",4850,-0.009]
["2022-04-23T14:54:00.000000000","2022-04-23T21:54:00.000000000",4854,1917.482]
["2022-04-23T14:54:00.000000000","2022-04-23T21:54:00.000000000",4868,36.43333]
["2022-04-23T14:54:00.000000000","2022-04-23T21:54:00.000000000",4872,39.13334]
["2022-04-23T14:54:00.000000000","2022-04-23T21:54:00.000000000",4858,250.7734]
["2022-04-23T14:54:00.000000000","2022-04-23T21:54:00.000000000",4863,710.857]
["2022-04-23T14:55:00.000000000","2022-04-23T21:55:00.000000000",4850,-0.009]
["2022-04-23T14:55:00.000000000","2022-04-23T21:55:00.000000000",4854,1885.012]
["2022-04-23T14:55:00.000000000","2022-04-23T21:55:00.000000000",4868,36.00834]
["2022-04-23T14:55:00.000000000","2022-04-23T21:55:00.000000000",4872,38.75834]
["2022-04-23T14:55:00.000000000","2022-04-23T21:55:00.000000000",4858,250.3606]
["2022-04-23T14:55:00.000000000","2022-04-23T21:55:00.000000000",4863,697.6685]
["2022-04-23T14:56:00.000000000","2022-04-23T21:56:00.000000000",4850,-0.009]
["2022-04-23T14:56:00.000000000","2022-04-23T21:56:00.000000000",4854,1886.019]
["2022-04-23T14:56:00.000000000","2022-04-23T21:56:00.000000000",4868,35.75834]
["2022-04-23T14:56:00.000000000","2022-04-23T21:56:00.000000000",4872,38.80833]
["2022-04-23T14:56:00.000000000","2022-04-23T21:56:00.000000000",4858,250.4083]
["2022-04-23T14:56:00.000000000","2022-04-23T21:56:00.000000000",4863,698.4943]
["2022-04-23T14:57:00.000000000","2022-04-23T21:57:00.000000000",4850,-0.009]
["2022-04-23T14:57:00.000000000","2022-04-23T21:57:00.000000000",4854,1870.915]
["2022-04-23T14:57:00.000000000","2022-04-23T21:57:00.000000000",4868,36.975]
["2022-04-23T14:57:00.000000000","2022-04-23T21:57:00.000000000",4872,39.65]
["2022-04-23T14:57:00.000000000","2022-04-23T21:57:00.000000000",4858,250.3658]
["2022-04-23T14:57:00.000000000","2022-04-23T21:57:00.000000000",4863,693.8896]
["2022-04-23T14:58:00.000000000","2022-04-23T21:58:00.000000000",4850,-0.009]
["2022-04-23T14:58:00.000000000","2022-04-23T21:58:00.000000000",4854,1852.89]
["2022-04-23T14:58:00.000000000","2022-04-23T21:58:00.000000000",4868,38.025]
["2022-04-23T14:58:00.000000000","2022-04-23T21:58:00.000000000",4872,40.55833]
["2022-04-23T14:58:00.000000000","2022-04-23T21:58:00.000000000",4858,250.2151]
["2022-04-23T14:58:00.000000000","2022-04-23T21:58:00.000000000",4863,689.8144]
["2022-04-23T14:59:00.000000000","2022-04-23T21:59:00.000000000",4850,-0.0095]
["2022-04-23T14:59:00.000000000","2022-04-23T21:59:00.000000000",4854,1839.384]
["2022-04-23T14:59:00.000000000","2022-04-23T21:59:00.000000000",4868,38.125]
["2022-04-23T14:59:00.000000000","2022-04-23T21:59:00.000000000",4872,40.53333]
["2022-04-23T14:59:00.000000000","2022-04-23T21:59:00.000000000",4858,250.1655]
["2022-04-23T14:59:00.000000000","2022-04-23T21:59:00.000000000",4863,686.2781]
["2022-04-23T15:00:00.000000000","2022-04-23T22:00:00.000000000",4850,-0.009249999]
["2022-04-23T15:00:00.000000000","2022-04-23T22:00:00.000000000",4854,1826.276]
["2022-04-23T15:00:00.000000000","2022-04-23T22:00:00.000000000",4868,38.13334]
["2022-04-23T15:00:00.000000000","2022-04-23T22:00:00.000000000",4872,40.60833]
["2022-04-23T15:00:00.000000000","2022-04-23T22:00:00.000000000",4858,250.1082]
["2022-04-23T15:00:00.000000000","2022-04-23T22:00:00.000000000",4863,682.3826]
["2022-04-23T15:01:00.000000000","2022-04-23T22:01:00.000000000",4850,-0.009]
["2022-04-23T15:01:00.000000000","2022-04-23T22:01:00.000000000",4854,1817.868]
["2022-04-23T15:01:00.000000000","2022-04-23T22:01:00.000000000",4868,37.55833]
["2022-04-23T15:01:00.000000000","2022-04-23T22:01:00.000000000",4872,40.125]
["2022-04-23T15:01:00.000000000","2022-04-23T22:01:00.000000000",4858,250.1129]
["2022-04-23T15:01:00.000000000","2022-04-23T22:01:00.000000000",4863,678.4258]
["2022-04-23T15:02:00.000000000","2022-04-23T22:02:00.000000000",4850,-0.009]
["2022-04-23T15:02:00.000000000","2022-04-23T22:02:00.000000000",4854,1806.716]
["2022-04-23T15:02:00.000000000","2022-04-23T22:02:00.000000000",4868,37.83333]
["2022-04-23T15:02:00.000000000","2022-04-23T22:02:00.000000000",4872,40.16667]
["2022-04-23T15:02:00.000000000","2022-04-23T22:02:00.000000000",4858,250.0914]
["2022-04-23T15:02:00.000000000","2022-04-23T22:02:00.000000000",4863,673.6154]
["2022-04-23T15:03:00.000000000","2022-04-23T22:03:00.000000000",4850,-0.009]
["2022-04-23T15:03:00.000000000","2022-04-23T22:03:00.000000000",4854,1799.459]
["2022-04-23T15:03:00.000000000","2022-04-23T22:03:00.000000000",4868,37.30833]
["2022-04-23T15:03:00.000000000","2022-04-23T22:03:00.000000000",4872,39.71667]
["2022-04-23T15:03:00.000000000","2022-04-23T22:03:00.000000000",4858,250.0858]
["2022-04-23T15:03:00.000000000","2022-04-23T22:03:00.000000000",4863,670.095]
["2022-04-23T15:04:00.000000000","2022-04-23T22:04:00.000000000",4850,-0.009]
["2022-04-23T15:04:00.000000000","2022-04-23T22:04:00.000000000",4854,1794.182]
["2022-04-23T15:04:00.000000000","2022-04-23T22:04:00.000000000",4868,36.61666]
["2022-04-23T15:04:00.000000000","2022-04-23T22:04:00.000000000",4872,39.05]
["2022-04-23T15:04:00.000000000","2022-04-23T22:04:00.000000000",4858,250.0495]
["2022-04-23T15:04:00.000000000","2022-04-23T22:04:00.000000000",4863,666.5984]
["2022-04-23T15:05:00.000000000","2022-04-23T22:05:00.000000000",4850,-0.009]
["2022-04-23T15:05:00.000000000","2022-04-23T22:05:00.000000000",4854,1784.585]
["2022-04-23T15:05:00.000000000","2022-04-23T22:05:00.000000000",4868,36.725]
["2022-04-23T15:05:00.000000000","2022-04-23T22:05:00.000000000",4872,38.83333]
["2022-04-23T15:05:00.000000000","2022-04-23T22:05:00.000000000",4858,250.0317]
["2022-04-23T15:05:00.000000000","2022-04-23T22:05:00.000000000",4863,662.3529]
["2022-04-23T15:06:00.000000000","2022-04-23T22:06:00.000000000",4850,-0.009]
["2022-04-23T15:06:00.000000000","2022-04-23T22:06:00.000000000",4854,1774.541]
["2022-04-23T15:06:00.000000000","2022-04-23T22:06:00.000000000",4868,36.075]
["2022-04-23T15:06:00.000000000","2022-04-23T22:06:00.000000000",4872,38.29167]
["2022-04-23T15:06:00.000000000","2022-04-23T22:06:00.000000000",4858,249.9819]
["2022-04-23T15:06:00.000000000","2022-04-23T22:06:00.000000000",4863,657.6906]
["2022-04-23T15:07:00.000000000","2022-04-23T22:07:00.000000000",4850,-0.009249999]
["2022-04-23T15:07:00.000000000","2022-04-23T22:07:00.000000000",4854,1764.6]
["2022-04-23T15:07:00.000000000","2022-04-23T22:07:00.000000000",4868,36.4]
["2022-04-23T15:07:00.000000000","2022-04-23T22:07:00.000000000",4872,38.425]
["2022-04-23T15:07:00.000000000","2022-04-23T22:07:00.000000000",4858,249.9434]
["2022-04-23T15:07:00.000000000","2022-04-23T22:07:00.000000000",4863,653.4368]
["2022-04-23T15:08:00.000000000","2022-04-23T22:08:00.000000000",4850,-0.009]
["2022-04-23T15:08:00.000000000","2022-04-23T22:08:00.000000000",4854,1757.42]
["2022-04-23T15:08:00.000000000","2022-04-23T22:08:00.000000000",4868,35.95833]
["2022-04-23T15:08:00.000000000","2022-04-23T22:08:00.000000000",4872,38.175]
["2022-04-23T15:08:00.000000000","2022-04-23T22:08:00.000000000",4858,249.9006]
["2022-04-23T15:08:00.000000000","2022-04-23T22:08:00.000000000",4863,649.4091]
["2022-04-23T15:09:00.000000000","2022-04-23T22:09:00.000000000",4850,-0.009]
["2022-04-23T15:09:00.000000000","2022-04-23T22:09:00.000000000",4854,1750.261]
["2022-04-23T15:09:00.000000000","2022-04-23T22:09:00.000000000",4868,35.4]
["2022-04-23T15:09:00.000000000","2022-04-23T22:09:00.000000000",4872,37.88334]
["2022-04-23T15:09:00.000000000","2022-04-23T22:09:00.000000000",4858,249.9229]
["2022-04-23T15:09:00.000000000","2022-04-23T22:09:00.000000000",4863,645.7402]
["2022-04-23T15:10:00.000000000","2022-04-23T22:10:00.000000000",4850,-0.009]
["2022-04-23T15:10:00.000000000","2022-04-23T22:10:00.000000000",4854,1742.083]
["2022-04-23T15:10:00.000000000","2022-04-23T22:10:00.000000000",4868,35.04167]
["2022-04-23T15:10:00.000000000","2022-04-23T22:10:00.000000000",4872,37.4]
["2022-04-23T15:10:00.000000000","2022-04-23T22:10:00.000000000",4858,249.8106]
["2022-04-23T15:10:00.000000000","2022-04-23T22:10:00.000000000",4863,641.7513]
["2022-04-23T15:11:00.000000000","2022-04-23T22:11:00.000000000",4850,-0.009]
["2022-04-23T15:11:00.000000000","2022-04-23T22:11:00.000000000",4854,1732.727]
["2022-04-23T15:11:00.000000000","2022-04-23T22:11:00.000000000",4868,34.525]
["2022-04-23T15:11:00.000000000","2022-04-23T22:11:00.000000000",4872,36.85]
["2022-04-23T15:11:00.000000000","2022-04-23T22:11:00.000000000",4858,249.8252]
["2022-04-23T15:11:00.000000000","2022-04-23T22:11:00.000000000",4863,636.9294]
["2022-04-23T15:12:00.000000000","2022-04-23T22:12:00.000000000",4850,-0.009]
["2022-04-23T15:12:00.000000000","2022-04-23T22:12:00.000000000",4854,1719.235]
["2022-04-23T15:12:00.000000000","2022-04-23T22:12:00.000000000",4868,34.66667]
["2022-04-23T15:12:00.000000000","2022-04-23T22:12:00.000000000",4872,36.74166]
["2022-04-23T15:12:00.000000000","2022-04-23T22:12:00.000000000",4858,249.8088]
["2022-04-23T15:12:00.000000000","2022-04-23T22:12:00.000000000",4863,631.2371]
["2022-04-23T15:13:00.000000000","2022-04-23T22:13:00.000000000",4850,-0.009]
["2022-04-23T15:13:00.000000000","2022-04-23T22:13:00.000000000",4854,1707.058]
["2022-04-23T15:13:00.000000000","2022-04-23T22:13:00.000000000",4868,34.55]
["2022-04-23T15:13:00.000000000","2022-04-23T22:13:00.000000000",4872,36.53333]
["2022-04-23T15:13:00.000000000","2022-04-23T22:13:00.000000000",4858,249.8136]
["2022-04-23T15:13:00.000000000","2022-04-23T22:13:00.000000000",4863,627.019]
["2022-04-23T15:14:00.000000000","2022-04-23T22:14:00.000000000",4850,-0.009]
["2022-04-23T15:14:00.000000000","2022-04-23T22:14:00.000000000",4854,1697.829]
["2022-04-23T15:14:00.000000000","2022-04-23T22:14:00.000000000",4868,34.40833]
["2022-04-23T15:14:00.000000000","2022-04-23T22:14:00.000000000",4872,36.30833]
["2022-04-23T15:14:00.000000000","2022-04-23T22:14:00.000000000",4858,249.7407]
["2022-04-23T15:14:00.000000000","2022-04-23T22:14:00.000000000",4863,623.2159]
["2022-04-23T15:15:00.000000000","2022-04-23T22:15:00.000000000",4850,-0.009]
["2022-04-23T15:15:00.000000000","2022-04-23T22:15:00.000000000",4854,1690.123]
["2022-04-23T15:15:00.000000000","2022-04-23T22:15:00.000000000",4868,33.9]
["2022-04-23T15:15:00.000000000","2022-04-23T22:15:00.000000000",4872,35.91667]
["2022-04-23T15:15:00.000000000","2022-04-23T22:15:00.000000000",4858,249.671]
["2022-04-23T15:15:00.000000000","2022-04-23T22:15:00.000000000",4863,619.2813]
["2022-04-23T15:16:00.000000000","2022-04-23T22:16:00.000000000",4850,-0.009]
["2022-04-23T15:16:00.000000000","2022-04-23T22:16:00.000000000",4854,1681.929]
["2022-04-23T15:16:00.000000000","2022-04-23T22:16:00.000000000",4868,34.025]
["2022-04-23T15:16:00.000000000","2022-04-23T22:16:00.000000000",4872,35.85833]
["2022-04-23T15:16:00.000000000","2022-04-23T22:16:00.000000000",4858,249.6216]
["2022-04-23T15:16:00.000000000","2022-04-23T22:16:00.000000000",4863,615.2128]
["2022-04-23T15:17:00.000000000","2022-04-23T22:17:00.000000000",4850,-0.009]
["2022-04-23T15:17:00.000000000","2022-04-23T22:17:00.000000000",4854,1667.303]
["2022-04-23T15:17:00.000000000","2022-04-23T22:17:00.000000000",4868,34.475]
["2022-04-23T15:17:00.000000000","2022-04-23T22:17:00.000000000",4872,36.525]
["2022-04-23T15:17:00.000000000","2022-04-23T22:17:00.000000000",4858,249.6357]
["2022-04-23T15:17:00.000000000","2022-04-23T22:17:00.000000000",4863,610.6294]
["2022-04-23T15:18:00.000000000","2022-04-23T22:18:00.000000000",4850,-0.009]
["2022-04-23T15:18:00.000000000","2022-04-23T22:18:00.000000000",4854,1655.2]
["2022-04-23T15:18:00.000000000","2022-04-23T22:18:00.000000000",4868,34.18333]
["2022-04-23T15:18:00.000000000","2022-04-23T22:18:00.000000000",4872,36.44167]
["2022-04-23T15:18:00.000000000","2022-04-23T22:18:00.000000000",4858,249.6158]
["2022-04-23T15:18:00.000000000","2022-04-23T22:18:00.000000000",4863,606.1218]
["2022-04-23T15:19:00.000000000","2022-04-23T22:19:00.000000000",4850,-0.009]
["2022-04-23T15:19:00.000000000","2022-04-23T22:19:00.000000000",4854,1645.051]
["2022-04-23T15:19:00.000000000","2022-04-23T22:19:00.000000000",4868,34.30833]
["2022-04-23T15:19:00.000000000","2022-04-23T22:19:00.000000000",4872,36.475]
["2022-04-23T15:19:00.000000000","2022-04-23T22:19:00.000000000",4858,249.587]
["2022-04-23T15:19:00.000000000","2022-04-23T22:19:00.000000000",4863,601.7126]
["2022-04-23T15:20:00.000000000","2022-04-23T22:20:00.000000000",4850,-0.009]
["2022-04-23T15:20:00.000000000","2022-04-23T22:20:00.000000000",4854,1632.725]
["2022-04-23T15:20:00.000000000","2022-04-23T22:20:00.000000000",4868,34.41667]
["2022-04-23T15:20:00.000000000","2022-04-23T22:20:00.000000000",4872,36.63334]
["2022-04-23T15:20:00.000000000","2022-04-23T22:20:00.000000000",4858,249.5565]
["2022-04-23T15:20:00.000000000","2022-04-23T22:20:00.000000000",4863,597.4484]
["2022-04-23T15:21:00.000000000","2022-04-23T22:21:00.000000000",4850,-0.009]
["2022-04-23T15:21:00.000000000","2022-04-23T22:21:00.000000000",4854,1619.084]
["2022-04-23T15:21:00.000000000","2022-04-23T22:21:00.000000000",4868,34.36666]
["2022-04-23T15:21:00.000000000","2022-04-23T22:21:00.000000000",4872,36.85833]
["2022-04-23T15:21:00.000000000","2022-04-23T22:21:00.000000000",4858,249.4648]
["2022-04-23T15:21:00.000000000","2022-04-23T22:21:00.000000000",4863,592.7548]
["2022-04-23T15:22:00.000000000","2022-04-23T22:22:00.000000000",4850,-0.009]
["2022-04-23T15:22:00.000000000","2022-04-23T22:22:00.000000000",4854,1609.508]
["2022-04-23T15:22:00.000000000","2022-04-23T22:22:00.000000000",4868,33.99166]
["2022-04-23T15:22:00.000000000","2022-04-23T22:22:00.000000000",4872,36.58333]
["2022-04-23T15:22:00.000000000","2022-04-23T22:22:00.000000000",4858,249.342]
["2022-04-23T15:22:00.000000000","2022-04-23T22:22:00.000000000",4863,588.6371]
["2022-04-23T15:23:00.000000000","2022-04-23T22:23:00.000000000",4850,-0.009]
["2022-04-23T15:23:00.000000000","2022-04-23T22:23:00.000000000",4854,1599.87]
["2022-04-23T19:14:00.000000000","2022-04-24T02:14:00.000000000",4853,0.4668088]
["2022-04-23T19:14:00.000000000","2022-04-24T02:14:00.000000000",4867,12.89167]
["2022-04-23T19:14:00.000000000","2022-04-24T02:14:00.000000000",4871,15.10833]
["2022-04-23T19:14:00.000000000","2022-04-24T02:14:00.000000000",4857,0.063]
["2022-04-23T19:14:00.000000000","2022-04-24T02:14:00.000000000",4862,0.0]
["2022-04-23T19:15:00.000000000","2022-04-24T02:15:00.000000000",4849,1.133333]
["2022-04-23T19:15:00.000000000","2022-04-24T02:15:00.000000000",4853,0.4669937]
["2022-04-23T19:15:00.000000000","2022-04-24T02:15:00.000000000",4867,12.925]
["2022-04-23T19:15:00.000000000","2022-04-24T02:15:00.000000000",4871,15.10833]
["2022-04-23T19:15:00.000000000","2022-04-24T02:15:00.000000000",4857,0.063]
["2022-04-23T19:15:00.000000000","2022-04-24T02:15:00.000000000",4862,0.0]
["2022-04-23T19:16:00.000000000","2022-04-24T02:16:00.000000000",4849,1.016667]
["2022-04-23T19:16:00.000000000","2022-04-24T02:16:00.000000000",4853,0.466992]
["2022-04-23T19:16:00.000000000","2022-04-24T02:16:00.000000000",4867,12.925]
["2022-04-23T19:16:00.000000000","2022-04-24T02:16:00.000000000",4871,15.19167]
["2022-04-23T19:16:00.000000000","2022-04-24T02:16:00.000000000",4857,0.063]
["2022-04-23T19:16:00.000000000","2022-04-24T02:16:00.000000000",4862,0.0]
["2022-04-23T19:17:00.000000000","2022-04-24T02:17:00.000000000",4849,1.0]
["2022-04-23T19:17:00.000000000","2022-04-24T02:17:00.000000000",4853,0.4670599]
["2022-04-23T19:17:00.000000000","2022-04-24T02:17:00.000000000",4867,12.95833]
["2022-04-23T19:17:00.000000000","2022-04-24T02:17:00.000000000",4871,15.20833]
["2022-04-23T19:17:00.000000000","2022-04-24T02:17:00.000000000",4857,0.063]
["2022-04-23T19:17:00.000000000","2022-04-24T02:17:00.000000000",4862,0.0]
["2022-04-23T19:18:00.000000000","2022-04-24T02:18:00.000000000",4849,1.0]
["2022-04-23T19:18:00.000000000","2022-04-24T02:18:00.000000000",4853,0.4671722]
["2022-04-23T19:18:00.000000000","2022-04-24T02:18:00.000000000",4867,12.96667]
["2022-04-23T19:18:00.000000000","2022-04-24T02:18:00.000000000",4871,15.175]
["2022-04-23T19:18:00.000000000","2022-04-24T02:18:00.000000000",4857,0.063]
["2022-04-23T19:18:00.000000000","2022-04-24T02:18:00.000000000",4862,0.0]
["2022-04-23T19:19:00.000000000","2022-04-24T02:19:00.000000000",4849,1.0]
["2022-04-23T19:19:00.000000000","2022-04-24T02:19:00.000000000",4853,0.4669699]
["2022-04-23T19:19:00.000000000","2022-04-24T02:19:00.000000000",4867,12.90833]
["2022-04-23T19:19:00.000000000","2022-04-24T02:19:00.000000000",4871,15.16667]
["2022-04-23T19:19:00.000000000","2022-04-24T02:19:00.000000000",4857,0.063]
["2022-04-23T19:19:00.000000000","2022-04-24T02:19:00.000000000",4862,0.0]
["2022-04-23T19:20:00.000000000","2022-04-24T02:20:00.000000000",4849,1.0]
["2022-04-23T19:20:00.000000000","2022-04-24T02:20:00.000000000",4853,0.4670068]
["2022-04-23T19:20:00.000000000","2022-04-24T02:20:00.000000000",4867,12.9]
["2022-04-23T19:20:00.000000000","2022-04-24T02:20:00.000000000",4871,15.14167]
["2022-04-23T19:20:00.000000000","2022-04-24T02:20:00.000000000",4857,0.063]
["2022-04-23T19:20:00.000000000","2022-04-24T02:20:00.000000000",4862,0.0]
["2022-04-23T19:21:00.000000000","2022-04-24T02:21:00.000000000",4849,1.0]
["2022-04-23T19:21:00.000000000","2022-04-24T02:21:00.000000000",4853,0.4669247]
["2022-04-23T19:21:00.000000000","2022-04-24T02:21:00.000000000",4867,12.94167]
["2022-04-23T19:21:00.000000000","2022-04-24T02:21:00.000000000",4871,15.175]
["2022-04-23T19:21:00.000000000","2022-04-24T02:21:00.000000000",4857,0.063]
["2022-04-23T19:21:00.000000000","2022-04-24T02:21:00.000000000",4862,0.0]
["2022-04-23T19:22:00.000000000","2022-04-24T02:22:00.000000000",4849,1.0]
["2022-04-23T19:22:00.000000000","2022-04-24T02:22:00.000000000",4853,0.4670655]
["2022-04-23T19:22:00.000000000","2022-04-24T02:22:00.000000000",4867,13.0]
["2022-04-23T19:22:00.000000000","2022-04-24T02:22:00.000000000",4871,15.16667]
["2022-04-23T19:22:00.000000000","2022-04-24T02:22:00.000000000",4857,0.063]
["2022-04-23T19:22:00.000000000","2022-04-24T02:22:00.000000000",4862,0.0]
["2022-04-23T19:23:00.000000000","2022-04-24T02:23:00.000000000",4849,1.0]
["2022-04-23T19:23:00.000000000","2022-04-24T02:23:00.000000000",4853,0.4670851]
["2022-04-23T19:23:00.000000000","2022-04-24T02:23:00.000000000",4867,13.025]
["2022-04-23T19:23:00.000000000","2022-04-24T02:23:00.000000000",4871,15.21667]
["2022-04-23T19:23:00.000000000","2022-04-24T02:23:00.000000000",4857,0.063]
["2022-04-23T19:23:00.000000000","2022-04-24T02:23:00.000000000",4862,0.0]
["2022-04-23T19:24:00.000000000","2022-04-24T02:24:00.000000000",4849,0.9833333]
["2022-04-23T19:24:00.000000000","2022-04-24T02:24:00.000000000",4853,0.4666791]
["2022-04-23T19:24:00.000000000","2022-04-24T02:24:00.000000000",4867,12.93333]
["2022-04-23T19:24:00.000000000","2022-04-24T02:24:00.000000000",4871,15.13333]
["2022-04-23T19:24:00.000000000","2022-04-24T02:24:00.000000000",4857,0.063]
["2022-04-23T19:24:00.000000000","2022-04-24T02:24:00.000000000",4862,0.0]
["2022-04-23T19:25:00.000000000","2022-04-24T02:25:00.000000000",4849,0.9666666]
["2022-04-23T19:25:00.000000000","2022-04-24T02:25:00.000000000",4853,0.4667044]
["2022-04-23T19:25:00.000000000","2022-04-24T02:25:00.000000000",4867,12.825]
["2022-04-23T19:25:00.000000000","2022-04-24T02:25:00.000000000",4871,15.00833]
["2022-04-23T19:25:00.000000000","2022-04-24T02:25:00.000000000",4857,0.063]
["2022-04-23T19:25:00.000000000","2022-04-24T02:25:00.000000000",4862,0.0]
["2022-04-23T19:26:00.000000000","2022-04-24T02:26:00.000000000",4849,0.8999999]
["2022-04-23T19:26:00.000000000","2022-04-24T02:26:00.000000000",4853,0.4666563]
["2022-04-23T19:26:00.000000000","2022-04-24T02:26:00.000000000",4867,12.85]
["2022-04-23T19:26:00.000000000","2022-04-24T02:26:00.000000000",4871,14.98333]
["2022-04-23T19:26:00.000000000","2022-04-24T02:26:00.000000000",4857,0.063]
["2022-04-23T19:26:00.000000000","2022-04-24T02:26:00.000000000",4862,0.0]
["2022-04-23T19:27:00.000000000","2022-04-24T02:27:00.000000000",4849,0.8833333]
["2022-04-23T19:27:00.000000000","2022-04-24T02:27:00.000000000",4853,0.4670605]
["2022-04-23T19:27:00.000000000","2022-04-24T02:27:00.000000000",4867,12.80833]
["2022-04-23T19:27:00.000000000","2022-04-24T02:27:00.000000000",4871,14.975]
["2022-04-23T19:27:00.000000000","2022-04-24T02:27:00.000000000",4857,0.063]
["2022-04-23T19:27:00.000000000","2022-04-24T02:27:00.000000000",4862,0.0]
["2022-04-23T19:28:00.000000000","2022-04-24T02:28:00.000000000",4849,0.8166666]
["2022-04-23T19:28:00.000000000","2022-04-24T02:28:00.000000000",4853,0.4666352]
["2022-04-23T19:28:00.000000000","2022-04-24T02:28:00.000000000",4867,12.80833]
["2022-04-23T19:28:00.000000000","2022-04-24T02:28:00.000000000",4871,14.96667]
["2022-04-23T19:28:00.000000000","2022-04-24T02:28:00.000000000",4857,0.063]
["2022-04-23T19:28:00.000000000","2022-04-24T02:28:00.000000000",4862,0.0]
["2022-04-23T19:29:00.000000000","2022-04-24T02:29:00.000000000",4849,0.8333333]
["2022-04-23T19:29:00.000000000","2022-04-24T02:29:00.000000000",4853,0.4665196]
["2022-04-23T19:29:00.000000000","2022-04-24T02:29:00.000000000",4867,12.825]
["2022-04-23T19:29:00.000000000","2022-04-24T02:29:00.000000000",4871,14.99167]
["2022-04-23T19:29:00.000000000","2022-04-24T02:29:00.000000000",4857,0.063]
["2022-04-23T19:29:00.000000000","2022-04-24T02:29:00.000000000",4862,0.0]
["2022-04-23T19:30:00.000000000","2022-04-24T02:30:00.000000000",4849,0.85]
["2022-04-23T19:30:00.000000000","2022-04-24T02:30:00.000000000",4853,0.4663817]
["2022-04-23T19:30:00.000000000","2022-04-24T02:30:00.000000000",4867,12.9]
["2022-04-23T19:30:00.000000000","2022-04-24T02:30:00.000000000",4871,15.0]
["2022-04-23T19:30:00.000000000","2022-04-24T02:30:00.000000000",4857,0.063]
["2022-04-23T19:30:00.000000000","2022-04-24T02:30:00.000000000",4862,0.0]
["2022-04-23T19:31:00.000000000","2022-04-24T02:31:00.000000000",4849,0.8]
["2022-04-23T19:31:00.000000000","2022-04-24T02:31:00.000000000",4853,0.4668183]
["2022-04-23T19:31:00.000000000","2022-04-24T02:31:00.000000000",4867,12.90833]
["2022-04-23T19:31:00.000000000","2022-04-24T02:31:00.000000000",4871,15.00833]
["2022-04-23T19:31:00.000000000","2022-04-24T02:31:00.000000000",4857,0.063]
["2022-04-23T19:31:00.000000000","2022-04-24T02:31:00.000000000",4862,0.0]
["2022-04-23T19:32:00.000000000","2022-04-24T02:32:00.000000000",4849,0.8]
["2022-04-23T19:32:00.000000000","2022-04-24T02:32:00.000000000",4853,0.4665672]
["2022-04-23T19:32:00.000000000","2022-04-24T02:32:00.000000000",4867,12.95]
["2022-04-23T19:32:00.000000000","2022-04-24T02:32:00.000000000",4871,15.05]
["2022-04-23T19:32:00.000000000","2022-04-24T02:32:00.000000000",4857,0.063]
["2022-04-23T19:32:00.000000000","2022-04-24T02:32:00.000000000",4862,0.0]
["2022-04-23T19:33:00.000000000","2022-04-24T02:33:00.000000000",4849,0.85]
["2022-04-23T19:33:00.000000000","2022-04-24T02:33:00.000000000",4853,0.4669511]
["2022-04-23T19:33:00.000000000","2022-04-24T02:33:00.000000000",4867,12.925]
["2022-04-23T19:33:00.000000000","2022-04-24T02:33:00.000000000",4871,15.025]
["2022-04-23T19:33:00.000000000","2022-04-24T02:33:00.000000000",4857,0.063]
["2022-04-23T19:33:00.000000000","2022-04-24T02:33:00.000000000",4862,0.0]
["2022-04-23T19:34:00.000000000","2022-04-24T02:34:00.000000000",4849,0.8]
["2022-04-23T19:34:00.000000000","2022-04-24T02:34:00.000000000",4853,0.4667451]
["2022-04-23T19:34:00.000000000","2022-04-24T02:34:00.000000000",4867,12.94167]
["2022-04-23T19:34:00.000000000","2022-04-24T02:34:00.000000000",4871,15.025]
["2022-04-23T19:34:00.000000000","2022-04-24T02:34:00.000000000",4857,0.063]
["2022-04-23T19:34:00.000000000","2022-04-24T02:34:00.000000000",4862,0.0]
["2022-04-23T19:35:00.000000000","2022-04-24T02:35:00.000000000",4849,0.8]
["2022-04-23T19:35:00.000000000","2022-04-24T02:35:00.000000000",4853,0.4667964]
["2022-04-23T19:35:00.000000000","2022-04-24T02:35:00.000000000",4867,12.85833]
["2022-04-23T19:35:00.000000000","2022-04-24T02:35:00.000000000",4871,14.98333]
["2022-04-23T19:35:00.000000000","2022-04-24T02:35:00.000000000",4857,0.063]
["2022-04-23T19:35:00.000000000","2022-04-24T02:35:00.000000000",4862,0.0]
["2022-04-23T19:36:00.000000000","2022-04-24T02:36:00.000000000",4849,0.8]
["2022-04-23T19:36:00.000000000","2022-04-24T02:36:00.000000000",4853,0.4667404]
["2022-04-23T19:36:00.000000000","2022-04-24T02:36:00.000000000",4867,12.75]
["2022-04-23T19:36:00.000000000","2022-04-24T02:36:00.000000000",4871,14.89167]
["2022-04-23T19:36:00.000000000","2022-04-24T02:36:00.000000000",4857,0.063]
["2022-04-23T19:36:00.000000000","2022-04-24T02:36:00.000000000",4862,0.0]
["2022-04-23T19:37:00.000000000","2022-04-24T02:37:00.000000000",4849,0.8]
["2022-04-23T19:37:00.000000000","2022-04-24T02:37:00.000000000",4853,0.4668963]
["2022-04-23T19:37:00.000000000","2022-04-24T02:37:00.000000000",4867,12.68333]
["2022-04-23T19:37:00.000000000","2022-04-24T02:37:00.000000000",4871,14.79167]
["2022-04-23T19:37:00.000000000","2022-04-24T02:37:00.000000000",4857,0.063]
["2022-04-23T19:37:00.000000000","2022-04-24T02:37:00.000000000",4862,0.0]
["2022-04-23T19:38:00.000000000","2022-04-24T02:38:00.000000000",4849,0.8]
["2022-04-23T19:38:00.000000000","2022-04-24T02:38:00.000000000",4853,0.4669324]
["2022-04-23T19:38:00.000000000","2022-04-24T02:38:00.000000000",4867,12.54167]
["2022-04-23T19:38:00.000000000","2022-04-24T02:38:00.000000000",4871,14.66667]
["2022-04-23T19:38:00.000000000","2022-04-24T02:38:00.000000000",4857,0.063]
["2022-04-23T19:38:00.000000000","2022-04-24T02:38:00.000000000",4862,0.0]
["2022-04-23T19:39:00.000000000","2022-04-24T02:39:00.000000000",4849,0.8]
["2022-04-23T19:39:00.000000000","2022-04-24T02:39:00.000000000",4853,0.4666396]
["2022-04-23T19:39:00.000000000","2022-04-24T02:39:00.000000000",4867,12.55]
["2022-04-23T19:39:00.000000000","2022-04-24T02:39:00.000000000",4871,14.65]
["2022-04-23T19:39:00.000000000","2022-04-24T02:39:00.000000000",4857,0.063]
["2022-04-23T19:39:00.000000000","2022-04-24T02:39:00.000000000",4862,0.0]
["2022-04-23T19:40:00.000000000","2022-04-24T02:40:00.000000000",4849,0.8]
["2022-04-23T19:40:00.000000000","2022-04-24T02:40:00.000000000",4853,0.4672978]
["2022-04-23T19:40:00.000000000","2022-04-24T02:40:00.000000000",4867,12.46667]
["2022-04-23T19:40:00.000000000","2022-04-24T02:40:00.000000000",4871,14.6]
["2022-04-23T19:40:00.000000000","2022-04-24T02:40:00.000000000",4857,0.063]
["2022-04-23T19:40:00.000000000","2022-04-24T02:40:00.000000000",4862,0.0]
["2022-04-23T19:41:00.000000000","2022-04-24T02:41:00.000000000",4849,0.8]
["2022-04-23T19:41:00.000000000","2022-04-24T02:41:00.000000000",4853,0.4670549]
["2022-04-23T19:41:00.000000000","2022-04-24T02:41:00.000000000",4867,12.38333]
["2022-04-23T19:41:00.000000000","2022-04-24T02:41:00.000000000",4871,14.5]
["2022-04-23T19:41:00.000000000","2022-04-24T02:41:00.000000000",4857,0.063]
["2022-04-23T19:41:00.000000000","2022-04-24T02:41:00.000000000",4862,0.0]
["2022-04-23T19:42:00.000000000","2022-04-24T02:42:00.000000000",4849,0.8]
["2022-04-23T19:42:00.000000000","2022-04-24T02:42:00.000000000",4853,0.4668553]
["2022-04-23T19:42:00.000000000","2022-04-24T02:42:00.000000000",4867,12.35]
["2022-04-23T19:42:00.000000000","2022-04-24T02:42:00.000000000",4871,14.49167]
["2022-04-23T19:42:00.000000000","2022-04-24T02:42:00.000000000",4857,0.063]
["2022-04-23T19:42:00.000000000","2022-04-24T02:42:00.000000000",4862,0.0]
["2022-04-23T19:43:00.000000000","2022-04-24T02:43:00.000000000",4849,0.8]
["2022-04-23T19:43:00.000000000","2022-04-24T02:43:00.000000000",4853,0.4668945]
["2022-04-23T19:43:00.000000000","2022-04-24T02:43:00.000000000",4867,12.23333]
["2022-04-23T19:43:00.000000000","2022-04-24T02:43:00.000000000",4871,14.40833]
["2022-04-23T19:43:00.000000000","2022-04-24T02:43:00.000000000",4857,0.063]
["2022-04-23T19:43:00.000000000","2022-04-24T02:43:00.000000000",4862,0.0]
["2022-04-23T19:44:00.000000000","2022-04-24T02:44:00.000000000",4849,0.8]
["2022-04-23T19:44:00.000000000","2022-04-24T02:44:00.000000000",4853,0.466859]
["2022-04-23T19:44:00.000000000","2022-04-24T02:44:00.000000000",4867,12.2]
["2022-04-23T19:44:00.000000000","2022-04-24T02:44:00.000000000",4871,14.35833]
["2022-04-23T19:44:00.000000000","2022-04-24T02:44:00.000000000",4857,0.063]
["2022-04-23T19:44:00.000000000","2022-04-24T02:44:00.000000000",4862,0.0]
["2022-04-23T19:45:00.000000000","2022-04-24T02:45:00.000000000",4849,0.8]
["2022-04-23T19:45:00.000000000","2022-04-24T02:45:00.000000000",4853,0.4668327]
["2022-04-23T19:45:00.000000000","2022-04-24T02:45:00.000000000",4867,12.15833]
["2022-04-23T19:45:00.000000000","2022-04-24T02:45:00.000000000",4871,14.325]
["2022-04-23T19:45:00.000000000","2022-04-24T02:45:00.000000000",4857,0.063]
["2022-04-23T19:45:00.000000000","2022-04-24T02:45:00.000000000",4862,0.0]
["2022-04-23T19:46:00.000000000","2022-04-24T02:46:00.000000000",4849,0.8]
["2022-04-23T19:46:00.000000000","2022-04-24T02:46:00.000000000",4853,0.4671489]
["2022-04-23T19:46:00.000000000","2022-04-24T02:46:00.000000000",4867,12.13333]
["2022-04-23T19:46:00.000000000","2022-04-24T02:46:00.000000000",4871,14.275]
["2022-04-23T19:46:00.000000000","2022-04-24T02:46:00.000000000",4857,0.063]
["2022-04-23T19:46:00.000000000","2022-04-24T02:46:00.000000000",4862,0.0]
["2022-04-23T19:47:00.000000000","2022-04-24T02:47:00.000000000",4849,0.8]
["2022-04-23T19:47:00.000000000","2022-04-24T02:47:00.000000000",4853,0.4668862]
["2022-04-23T19:47:00.000000000","2022-04-24T02:47:00.000000000",4867,12.1]
["2022-04-23T19:47:00.000000000","2022-04-24T02:47:00.000000000",4871,14.20833]
["2022-04-23T19:47:00.000000000","2022-04-24T02:47:00.000000000",4857,0.063]
["2022-04-23T19:47:00.000000000","2022-04-24T02:47:00.000000000",4862,0.0]
["2022-04-23T19:48:00.000000000","2022-04-24T02:48:00.000000000",4849,0.8]
["2022-04-23T19:48:00.000000000","2022-04-24T02:48:00.000000000",4853,0.4671747]
["2022-04-23T19:48:00.000000000","2022-04-24T02:48:00.000000000",4867,12.06667]
["2022-04-23T19:48:00.000000000","2022-04-24T02:48:00.000000000",4871,14.21667]
["2022-04-23T19:48:00.000000000","2022-04-24T02:48:00.000000000",4857,0.063]
["2022-04-23T19:48:00.000000000","2022-04-24T02:48:00.000000000",4862,0.0]
["2022-04-23T19:49:00.000000000","2022-04-24T02:49:00.000000000",4849,0.8]
["2022-04-23T19:49:00.000000000","2022-04-24T02:49:00.000000000",4853,0.4673089]
["2022-04-23T19:49:00.000000000","2022-04-24T02:49:00.000000000",4867,11.98333]
["2022-04-23T19:49:00.000000000","2022-04-24T02:49:00.000000000",4871,14.2]
["2022-04-23T19:49:00.000000000","2022-04-24T02:49:00.000000000",4857,0.063]
["2022-04-23T19:49:00.000000000","2022-04-24T02:49:00.000000000",4862,0.0]
["2022-04-23T19:50:00.000000000","2022-04-24T02:50:00.000000000",4849,0.8]
["2022-04-23T19:50:00.000000000","2022-04-24T02:50:00.000000000",4853,0.4677954]
["2022-04-23T19:50:00.000000000","2022-04-24T02:50:00.000000000",4867,12.04167]
["2022-04-23T19:50:00.000000000","2022-04-24T02:50:00.000000000",4871,14.15833]
["2022-04-23T19:50:00.000000000","2022-04-24T02:50:00.000000000",4857,0.063]
["2022-04-23T19:50:00.000000000","2022-04-24T02:50:00.000000000",4862,0.0]
["2022-04-23T19:51:00.000000000","2022-04-24T02:51:00.000000000",4849,0.8]
["2022-04-23T19:51:00.000000000","2022-04-24T02:51:00.000000000",4853,0.4675394]
["2022-04-23T19:51:00.000000000","2022-04-24T02:51:00.000000000",4867,12.1]
["2022-04-23T19:51:00.000000000","2022-04-24T02:51:00.000000000",4871,14.2]
["2022-04-23T19:51:00.000000000","2022-04-24T02:51:00.000000000",4857,0.063]
["2022-04-23T19:51:00.000000000","2022-04-24T02:51:00.000000000",4862,0.0]
["2022-04-23T19:52:00.000000000","2022-04-24T02:52:00.000000000",4849,0.8]
["2022-04-23T19:52:00.000000000","2022-04-24T02:52:00.000000000",4853,0.4673431]
["2022-04-23T19:52:00.000000000","2022-04-24T02:52:00.000000000",4867,12.15833]
["2022-04-23T19:52:00.000000000","2022-04-24T02:52:00.000000000",4871,14.225]
["2022-04-23T19:52:00.000000000","2022-04-24T02:52:00.000000000",4857,0.063]
["2022-04-23T19:52:00.000000000","2022-04-24T02:52:00.000000000",4862,0.0]
["2022-04-23T19:53:00.000000000","2022-04-24T02:53:00.000000000",4849,0.8]
["2022-04-23T19:53:00.000000000","2022-04-24T02:53:00.000000000",4853,0.4676575]
["2022-04-23T19:53:00.000000000","2022-04-24T02:53:00.000000000",4867,12.1]
["2022-04-23T19:53:00.000000000","2022-04-24T02:53:00.000000000",4871,14.16667]
["2022-04-23T19:53:00.000000000","2022-04-24T02:53:00.000000000",4857,0.063]
["2022-04-23T19:53:00.000000000","2022-04-24T02:53:00.000000000",4862,0.0]
["2022-04-23T19:54:00.000000000","2022-04-24T02:54:00.000000000",4849,0.8]
["2022-04-23T19:54:00.000000000","2022-04-24T02:54:00.000000000",4853,0.4671409]
["2022-04-23T19:54:00.000000000","2022-04-24T02:54:00.000000000",4867,12.03333]
["2022-04-23T19:54:00.000000000","2022-04-24T02:54:00.000000000",4871,14.075]
["2022-04-23T19:54:00.000000000","2022-04-24T02:54:00.000000000",4857,0.063]
["2022-04-23T19:54:00.000000000","2022-04-24T02:54:00.000000000",4862,0.0]
["2022-04-23T19:55:00.000000000","2022-04-24T02:55:00.000000000",4849,0.8]
["2022-04-23T19:55:00.000000000","2022-04-24T02:55:00.000000000",4853,0.4674916]
["2022-04-23T19:55:00.000000000","2022-04-24T02:55:00.000000000",4867,11.99167]
["2022-04-23T19:55:00.000000000","2022-04-24T02:55:00.000000000",4871,14.03333]
["2022-04-23T19:55:00.000000000","2022-04-24T02:55:00.000000000",4857,0.063]
["2022-04-23T19:55:00.000000000","2022-04-24T02:55:00.000000000",4862,0.0]
["2022-04-23T19:56:00.000000000","2022-04-24T02:56:00.000000000",4849,0.8]
["2022-04-23T19:56:00.000000000","2022-04-24T02:56:00.000000000",4853,0.467038]
["2022-04-23T19:56:00.000000000","2022-04-24T02:56:00.000000000",4867,12.0]
["2022-04-23T19:56:00.000000000","2022-04-24T02:56:00.000000000",4871,14.03333]
["2022-04-23T19:56:00.000000000","2022-04-24T02:56:00.000000000",4857,0.063]
["2022-04-23T19:56:00.000000000","2022-04-24T02:56:00.000000000",4862,0.0]
["2022-04-23T19:57:00.000000000","2022-04-24T02:57:00.000000000",4849,0.8]
["2022-04-23T19:57:00.000000000","2022-04-24T02:57:00.000000000",4853,0.4675127]
["2022-04-23T19:57:00.000000000","2022-04-24T02:57:00.000000000",4867,11.94167]
["2022-04-23T19:57:00.000000000","2022-04-24T02:57:00.000000000",4871,14.05]
["2022-04-23T19:57:00.000000000","2022-04-24T02:57:00.000000000",4857,0.063]
["2022-04-23T19:57:00.000000000","2022-04-24T02:57:00.000000000",4862,0.0]
["2022-04-23T19:58:00.000000000","2022-04-24T02:58:00.000000000",4849,0.8]
["2022-04-23T19:58:00.000000000","2022-04-24T02:58:00.000000000",4853,0.467383]
["2022-04-23T19:58:00.000000000","2022-04-24T02:58:00.000000000",4867,11.975]
["2022-04-23T19:58:00.000000000","2022-04-24T02:58:00.000000000",4871,14.04167]
["2022-04-23T19:58:00.000000000","2022-04-24T02:58:00.000000000",4857,0.063]
["2022-04-23T19:58:00.000000000","2022-04-24T02:58:00.000000000",4862,0.0]
["2022-04-23T19:59:00.000000000","2022-04-24T02:59:00.000000000",4849,0.8]
["2022-04-23T19:59:00.000000000","2022-04-24T02:59:00.000000000",4853,0.4675329]
["2022-04-23T19:59:00.000000000","2022-04-24T02:59:00.000000000",4867,11.95]
["2022-04-23T19:59:00.000000000","2022-04-24T02:59:00.000000000",4871,14.00833]
["2022-04-23T19:59:00.000000000","2022-04-24T02:59:00.000000000",4857,0.063]
["2022-04-23T19:59:00.000000000","2022-04-24T02:59:00.000000000",4862,0.0]
["2022-04-23T20:00:00.000000000","2022-04-24T03:00:00.000000000",4849,0.8]
["2022-04-23T20:00:00.000000000","2022-04-24T03:00:00.000000000",4853,0.4677269]
["2022-04-23T15:23:00.000000000","2022-04-23T22:23:00.000000000",4868,33.26667]
["2022-04-23T15:23:00.000000000","2022-04-23T22:23:00.000000000",4872,35.975]
["2022-04-23T15:23:00.000000000","2022-04-23T22:23:00.000000000",4858,249.3884]
["2022-04-23T15:23:00.000000000","2022-04-23T22:23:00.000000000",4863,584.2414]
["2022-04-23T15:24:00.000000000","2022-04-23T22:24:00.000000000",4850,-0.009]
["2022-04-23T15:24:00.000000000","2022-04-23T22:24:00.000000000",4854,1587.241]
["2022-04-23T15:24:00.000000000","2022-04-23T22:24:00.000000000",4868,34.10833]
["2022-04-23T15:24:00.000000000","2022-04-23T22:24:00.000000000",4872,36.2]
["2022-04-23T15:24:00.000000000","2022-04-23T22:24:00.000000000",4858,249.3153]
["2022-04-23T15:24:00.000000000","2022-04-23T22:24:00.000000000",4863,579.782]
["2022-04-23T15:25:00.000000000","2022-04-23T22:25:00.000000000",4850,-0.009]
["2022-04-23T15:25:00.000000000","2022-04-23T22:25:00.000000000",4854,1573.226]
["2022-04-23T15:25:00.000000000","2022-04-23T22:25:00.000000000",4868,34.41667]
["2022-04-23T15:25:00.000000000","2022-04-23T22:25:00.000000000",4872,36.43333]
["2022-04-23T15:25:00.000000000","2022-04-23T22:25:00.000000000",4858,249.2827]
["2022-04-23T15:25:00.000000000","2022-04-23T22:25:00.000000000",4863,575.3231]
["2022-04-23T15:26:00.000000000","2022-04-23T22:26:00.000000000",4850,-0.009]
["2022-04-23T15:26:00.000000000","2022-04-23T22:26:00.000000000",4854,1561.043]
["2022-04-23T15:26:00.000000000","2022-04-23T22:26:00.000000000",4868,34.6]
["2022-04-23T15:26:00.000000000","2022-04-23T22:26:00.000000000",4872,36.58333]
["2022-04-23T15:26:00.000000000","2022-04-23T22:26:00.000000000",4858,249.2229]
["2022-04-23T15:26:00.000000000","2022-04-23T22:26:00.000000000",4863,570.9471]
["2022-04-23T15:27:00.000000000","2022-04-23T22:27:00.000000000",4850,-0.009]
["2022-04-23T15:27:00.000000000","2022-04-23T22:27:00.000000000",4854,1552.181]
["2022-04-23T15:27:00.000000000","2022-04-23T22:27:00.000000000",4868,34.04167]
["2022-04-23T15:27:00.000000000","2022-04-23T22:27:00.000000000",4872,36.125]
["2022-04-23T15:27:00.000000000","2022-04-23T22:27:00.000000000",4858,249.1329]
["2022-04-23T15:27:00.000000000","2022-04-23T22:27:00.000000000",4863,566.9435]
["2022-04-23T15:28:00.000000000","2022-04-23T22:28:00.000000000",4850,-0.009]
["2022-04-23T15:28:00.000000000","2022-04-23T22:28:00.000000000",4854,1543.75]
["2022-04-23T15:28:00.000000000","2022-04-23T22:28:00.000000000",4868,33.69167]
["2022-04-23T15:28:00.000000000","2022-04-23T22:28:00.000000000",4872,35.95833]
["2022-04-23T15:28:00.000000000","2022-04-23T22:28:00.000000000",4858,249.1587]
["2022-04-23T15:28:00.000000000","2022-04-23T22:28:00.000000000",4863,562.7781]
["2022-04-23T15:29:00.000000000","2022-04-23T22:29:00.000000000",4850,-0.009]
["2022-04-23T15:29:00.000000000","2022-04-23T22:29:00.000000000",4854,1531.599]
["2022-04-23T15:29:00.000000000","2022-04-23T22:29:00.000000000",4868,34.06667]
["2022-04-23T15:29:00.000000000","2022-04-23T22:29:00.000000000",4872,36.23333]
["2022-04-23T15:29:00.000000000","2022-04-23T22:29:00.000000000",4858,249.0458]
["2022-04-23T15:29:00.000000000","2022-04-23T22:29:00.000000000",4863,558.279]
["2022-04-23T15:30:00.000000000","2022-04-23T22:30:00.000000000",4850,-0.009]
["2022-04-23T15:30:00.000000000","2022-04-23T22:30:00.000000000",4854,1517.543]
["2022-04-23T15:30:00.000000000","2022-04-23T22:30:00.000000000",4868,34.40833]
["2022-04-23T15:30:00.000000000","2022-04-23T22:30:00.000000000",4872,36.55]
["2022-04-23T15:30:00.000000000","2022-04-23T22:30:00.000000000",4858,249.0454]
["2022-04-23T15:30:00.000000000","2022-04-23T22:30:00.000000000",4863,554.03]
["2022-04-23T15:31:00.000000000","2022-04-23T22:31:00.000000000",4850,-0.009]
["2022-04-23T15:31:00.000000000","2022-04-23T22:31:00.000000000",4854,1502.431]
["2022-04-23T15:31:00.000000000","2022-04-23T22:31:00.000000000",4868,34.175]
["2022-04-23T15:31:00.000000000","2022-04-23T22:31:00.000000000",4872,36.50834]
["2022-04-23T15:31:00.000000000","2022-04-23T22:31:00.000000000",4858,248.993]
["2022-04-23T15:31:00.000000000","2022-04-23T22:31:00.000000000",4863,548.998]
["2022-04-23T15:32:00.000000000","2022-04-23T22:32:00.000000000",4850,-0.009]
["2022-04-23T15:32:00.000000000","2022-04-23T22:32:00.000000000",4854,1494.071]
["2022-04-23T15:32:00.000000000","2022-04-23T22:32:00.000000000",4868,33.51667]
["2022-04-23T15:32:00.000000000","2022-04-23T22:32:00.000000000",4872,35.99166]
["2022-04-23T15:32:00.000000000","2022-04-23T22:32:00.000000000",4858,248.9745]
["2022-04-23T15:32:00.000000000","2022-04-23T22:32:00.000000000",4863,544.5549]
["2022-04-23T15:33:00.000000000","2022-04-23T22:33:00.000000000",4850,-0.009]
["2022-04-23T15:33:00.000000000","2022-04-23T22:33:00.000000000",4854,1482.743]
["2022-04-23T15:33:00.000000000","2022-04-23T22:33:00.000000000",4868,33.64167]
["2022-04-23T15:33:00.000000000","2022-04-23T22:33:00.000000000",4872,35.825]
["2022-04-23T15:33:00.000000000","2022-04-23T22:33:00.000000000",4858,248.9405]
["2022-04-23T15:33:00.000000000","2022-04-23T22:33:00.000000000",4863,540.3307]
["2022-04-23T15:34:00.000000000","2022-04-23T22:34:00.000000000",4850,-0.009]
["2022-04-23T15:34:00.000000000","2022-04-23T22:34:00.000000000",4854,1473.827]
["2022-04-23T15:34:00.000000000","2022-04-23T22:34:00.000000000",4868,33.05833]
["2022-04-23T15:34:00.000000000","2022-04-23T22:34:00.000000000",4872,35.39167]
["2022-04-23T15:34:00.000000000","2022-04-23T22:34:00.000000000",4858,248.9477]
["2022-04-23T15:34:00.000000000","2022-04-23T22:34:00.000000000",4863,535.5384]
["2022-04-23T15:35:00.000000000","2022-04-23T22:35:00.000000000",4850,-0.009]
["2022-04-23T15:35:00.000000000","2022-04-23T22:35:00.000000000",4854,1462.663]
["2022-04-23T15:35:00.000000000","2022-04-23T22:35:00.000000000",4868,33.03333]
["2022-04-23T15:35:00.000000000","2022-04-23T22:35:00.000000000",4872,35.28333]
["2022-04-23T15:35:00.000000000","2022-04-23T22:35:00.000000000",4858,248.8156]
["2022-04-23T15:35:00.000000000","2022-04-23T22:35:00.000000000",4863,531.2465]
["2022-04-23T15:36:00.000000000","2022-04-23T22:36:00.000000000",4850,-0.009]
["2022-04-23T15:36:00.000000000","2022-04-23T22:36:00.000000000",4854,1456.486]
["2022-04-23T15:36:00.000000000","2022-04-23T22:36:00.000000000",4868,32.7]
["2022-04-23T15:36:00.000000000","2022-04-23T22:36:00.000000000",4872,35.05833]
["2022-04-23T15:36:00.000000000","2022-04-23T22:36:00.000000000",4858,248.8569]
["2022-04-23T15:36:00.000000000","2022-04-23T22:36:00.000000000",4863,528.3199]
["2022-04-23T15:37:00.000000000","2022-04-23T22:37:00.000000000",4850,-0.009]
["2022-04-23T15:37:00.000000000","2022-04-23T22:37:00.000000000",4854,1450.833]
["2022-04-23T15:37:00.000000000","2022-04-23T22:37:00.000000000",4868,33.075]
["2022-04-23T15:37:00.000000000","2022-04-23T22:37:00.000000000",4872,35.075]
["2022-04-23T15:37:00.000000000","2022-04-23T22:37:00.000000000",4858,248.857]
["2022-04-23T15:37:00.000000000","2022-04-23T22:37:00.000000000",4863,526.305]
["2022-04-23T15:38:00.000000000","2022-04-23T22:38:00.000000000",4850,-0.009]
["2022-04-23T15:38:00.000000000","2022-04-23T22:38:00.000000000",4854,1438.747]
["2022-04-23T15:38:00.000000000","2022-04-23T22:38:00.000000000",4868,33.36666]
["2022-04-23T15:38:00.000000000","2022-04-23T22:38:00.000000000",4872,35.45]
["2022-04-23T15:38:00.000000000","2022-04-23T22:38:00.000000000",4858,248.8566]
["2022-04-23T15:38:00.000000000","2022-04-23T22:38:00.000000000",4863,522.5057]
["2022-04-23T15:39:00.000000000","2022-04-23T22:39:00.000000000",4850,-0.009]
["2022-04-23T15:39:00.000000000","2022-04-23T22:39:00.000000000",4854,1420.943]
["2022-04-23T15:39:00.000000000","2022-04-23T22:39:00.000000000",4868,33.20833]
["2022-04-23T15:39:00.000000000","2022-04-23T22:39:00.000000000",4872,35.41667]
["2022-04-23T15:39:00.000000000","2022-04-23T22:39:00.000000000",4858,248.8171]
["2022-04-23T15:39:00.000000000","2022-04-23T22:39:00.000000000",4863,516.6191]
["2022-04-23T15:40:00.000000000","2022-04-23T22:40:00.000000000",4850,-0.009]
["2022-04-23T15:40:00.000000000","2022-04-23T22:40:00.000000000",4854,1406.733]
["2022-04-23T15:40:00.000000000","2022-04-23T22:40:00.000000000",4868,32.6]
["2022-04-23T15:40:00.000000000","2022-04-23T22:40:00.000000000",4872,34.75]
["2022-04-23T15:40:00.000000000","2022-04-23T22:40:00.000000000",4858,248.771]
["2022-04-23T15:40:00.000000000","2022-04-23T22:40:00.000000000",4863,510.8734]
["2022-04-23T15:41:00.000000000","2022-04-23T22:41:00.000000000",4850,-0.009]
["2022-04-23T15:41:00.000000000","2022-04-23T22:41:00.000000000",4854,1394.025]
["2022-04-23T15:41:00.000000000","2022-04-23T22:41:00.000000000",4868,32.26667]
["2022-04-23T15:41:00.000000000","2022-04-23T22:41:00.000000000",4872,34.275]
["2022-04-23T15:41:00.000000000","2022-04-23T22:41:00.000000000",4858,248.6798]
["2022-04-23T15:41:00.000000000","2022-04-23T22:41:00.000000000",4863,505.8088]
["2022-04-23T15:42:00.000000000","2022-04-23T22:42:00.000000000",4850,-0.009]
["2022-04-23T15:42:00.000000000","2022-04-23T22:42:00.000000000",4854,1383.883]
["2022-04-23T15:42:00.000000000","2022-04-23T22:42:00.000000000",4868,31.93333]
["2022-04-23T15:42:00.000000000","2022-04-23T22:42:00.000000000",4872,33.91667]
["2022-04-23T15:42:00.000000000","2022-04-23T22:42:00.000000000",4858,248.7267]
["2022-04-23T15:42:00.000000000","2022-04-23T22:42:00.000000000",4863,501.6051]
["2022-04-23T15:43:00.000000000","2022-04-23T22:43:00.000000000",4850,-0.009]
["2022-04-23T15:43:00.000000000","2022-04-23T22:43:00.000000000",4854,1373.078]
["2022-04-23T15:43:00.000000000","2022-04-23T22:43:00.000000000",4868,31.81667]
["2022-04-23T15:43:00.000000000","2022-04-23T22:43:00.000000000",4872,33.56667]
["2022-04-23T15:43:00.000000000","2022-04-23T22:43:00.000000000",4858,248.7021]
["2022-04-23T15:43:00.000000000","2022-04-23T22:43:00.000000000",4863,497.9136]
["2022-04-23T15:44:00.000000000","2022-04-23T22:44:00.000000000",4850,-0.009]
["2022-04-23T15:44:00.000000000","2022-04-23T22:44:00.000000000",4854,1367.832]
["2022-04-23T15:44:00.000000000","2022-04-23T22:44:00.000000000",4868,31.49167]
["2022-04-23T15:44:00.000000000","2022-04-23T22:44:00.000000000",4872,33.25834]
["2022-04-23T15:44:00.000000000","2022-04-23T22:44:00.000000000",4858,248.8167]
["2022-04-23T15:44:00.000000000","2022-04-23T22:44:00.000000000",4863,494.7814]
["2022-04-23T15:45:00.000000000","2022-04-23T22:45:00.000000000",4850,-0.009]
["2022-04-23T15:45:00.000000000","2022-04-23T22:45:00.000000000",4854,1248.126]
["2022-04-23T15:45:00.000000000","2022-04-23T22:45:00.000000000",4868,31.53333]
["2022-04-23T15:45:00.000000000","2022-04-23T22:45:00.000000000",4872,33.11666]
["2022-04-23T15:45:00.000000000","2022-04-23T22:45:00.000000000",4858,248.409]
["2022-04-23T15:45:00.000000000","2022-04-23T22:45:00.000000000",4863,451.1679]
["2022-04-23T15:46:00.000000000","2022-04-23T22:46:00.000000000",4850,-0.009]
["2022-04-23T15:46:00.000000000","2022-04-23T22:46:00.000000000",4854,1202.846]
["2022-04-23T15:46:00.000000000","2022-04-23T22:46:00.000000000",4868,31.45833]
["2022-04-23T15:46:00.000000000","2022-04-23T22:46:00.000000000",4872,32.94167]
["2022-04-23T15:46:00.000000000","2022-04-23T22:46:00.000000000",4858,248.1362]
["2022-04-23T15:46:00.000000000","2022-04-23T22:46:00.000000000",4863,438.3555]
["2022-04-23T15:47:00.000000000","2022-04-23T22:47:00.000000000",4850,-0.009]
["2022-04-23T15:47:00.000000000","2022-04-23T22:47:00.000000000",4854,1083.659]
["2022-04-23T15:47:00.000000000","2022-04-23T22:47:00.000000000",4868,30.55833]
["2022-04-23T15:47:00.000000000","2022-04-23T22:47:00.000000000",4872,32.19167]
["2022-04-23T15:47:00.000000000","2022-04-23T22:47:00.000000000",4858,247.6599]
["2022-04-23T15:47:00.000000000","2022-04-23T22:47:00.000000000",4863,392.9939]
["2022-04-23T15:48:00.000000000","2022-04-23T22:48:00.000000000",4850,-0.009]
["2022-04-23T15:48:00.000000000","2022-04-23T22:48:00.000000000",4854,928.625]
["2022-04-23T15:48:00.000000000","2022-04-23T22:48:00.000000000",4868,30.45]
["2022-04-23T15:48:00.000000000","2022-04-23T22:48:00.000000000",4872,31.73333]
["2022-04-23T15:48:00.000000000","2022-04-23T22:48:00.000000000",4858,247.1977]
["2022-04-23T15:48:00.000000000","2022-04-23T22:48:00.000000000",4863,341.8477]
["2022-04-23T15:49:00.000000000","2022-04-23T22:49:00.000000000",4850,-0.009]
["2022-04-23T15:49:00.000000000","2022-04-23T22:49:00.000000000",4854,994.7663]
["2022-04-23T15:49:00.000000000","2022-04-23T22:49:00.000000000",4868,30.64166]
["2022-04-23T15:49:00.000000000","2022-04-23T22:49:00.000000000",4872,31.74167]
["2022-04-23T15:49:00.000000000","2022-04-23T22:49:00.000000000",4858,247.3987]
["2022-04-23T15:49:00.000000000","2022-04-23T22:49:00.000000000",4863,366.5651]
["2022-04-23T15:50:00.000000000","2022-04-23T22:50:00.000000000",4850,-0.009]
["2022-04-23T15:50:00.000000000","2022-04-23T22:50:00.000000000",4854,1087.926]
["2022-04-23T15:50:00.000000000","2022-04-23T22:50:00.000000000",4868,30.65]
["2022-04-23T15:50:00.000000000","2022-04-23T22:50:00.000000000",4872,31.68333]
["2022-04-23T15:50:00.000000000","2022-04-23T22:50:00.000000000",4858,247.7763]
["2022-04-23T15:50:00.000000000","2022-04-23T22:50:00.000000000",4863,396.7998]
["2022-04-23T15:51:00.000000000","2022-04-23T22:51:00.000000000",4850,-0.009]
["2022-04-23T15:51:00.000000000","2022-04-23T22:51:00.000000000",4854,1220.814]
["2022-04-23T15:51:00.000000000","2022-04-23T22:51:00.000000000",4868,30.63333]
["2022-04-23T15:51:00.000000000","2022-04-23T22:51:00.000000000",4872,31.75]
["2022-04-23T15:51:00.000000000","2022-04-23T22:51:00.000000000",4858,248.1224]
["2022-04-23T15:51:00.000000000","2022-04-23T22:51:00.000000000",4863,444.6456]
["2022-04-23T15:52:00.000000000","2022-04-23T22:52:00.000000000",4850,-0.009]
["2022-04-23T15:52:00.000000000","2022-04-23T22:52:00.000000000",4854,1163.039]
["2022-04-23T15:52:00.000000000","2022-04-23T22:52:00.000000000",4868,30.65]
["2022-04-23T15:52:00.000000000","2022-04-23T22:52:00.000000000",4872,31.84167]
["2022-04-23T15:52:00.000000000","2022-04-23T22:52:00.000000000",4858,247.7967]
["2022-04-23T15:52:00.000000000","2022-04-23T22:52:00.000000000",4863,419.6419]
["2022-04-23T15:53:00.000000000","2022-04-23T22:53:00.000000000",4850,-0.009]
["2022-04-23T15:53:00.000000000","2022-04-23T22:53:00.000000000",4854,1003.44]
["2022-04-23T15:53:00.000000000","2022-04-23T22:53:00.000000000",4868,30.10833]
["2022-04-23T15:53:00.000000000","2022-04-23T22:53:00.000000000",4872,31.33333]
["2022-04-23T15:53:00.000000000","2022-04-23T22:53:00.000000000",4858,247.1954]
["2022-04-23T15:53:00.000000000","2022-04-23T22:53:00.000000000",4863,362.5947]
["2022-04-23T15:54:00.000000000","2022-04-23T22:54:00.000000000",4850,-0.009]
["2022-04-23T15:54:00.000000000","2022-04-23T22:54:00.000000000",4854,806.4413]
["2022-04-23T15:54:00.000000000","2022-04-23T22:54:00.000000000",4868,29.14166]
["2022-04-23T15:54:00.000000000","2022-04-23T22:54:00.000000000",4872,30.40833]
["2022-04-23T15:54:00.000000000","2022-04-23T22:54:00.000000000",4858,246.3394]
["2022-04-23T15:54:00.000000000","2022-04-23T22:54:00.000000000",4863,295.6496]
["2022-04-23T15:55:00.000000000","2022-04-23T22:55:00.000000000",4850,-0.009]
["2022-04-23T15:55:00.000000000","2022-04-23T22:55:00.000000000",4854,1068.465]
["2022-04-23T15:55:00.000000000","2022-04-23T22:55:00.000000000",4868,28.81667]
["2022-04-23T15:55:00.000000000","2022-04-23T22:55:00.000000000",4872,30.225]
["2022-04-23T15:55:00.000000000","2022-04-23T22:55:00.000000000",4858,247.4603]
["2022-04-23T15:55:00.000000000","2022-04-23T22:55:00.000000000",4863,392.7599]
["2022-04-23T15:56:00.000000000","2022-04-23T22:56:00.000000000",4850,-0.009]
["2022-04-23T15:56:00.000000000","2022-04-23T22:56:00.000000000",4854,1227.009]
["2022-04-23T15:56:00.000000000","2022-04-23T22:56:00.000000000",4868,29.24167]
["2022-04-23T15:56:00.000000000","2022-04-23T22:56:00.000000000",4872,30.475]
["2022-04-23T15:56:00.000000000","2022-04-23T22:56:00.000000000",4858,247.9844]
["2022-04-23T15:56:00.000000000","2022-04-23T22:56:00.000000000",4863,443.933]
["2022-04-23T15:57:00.000000000","2022-04-23T22:57:00.000000000",4850,-0.009]
["2022-04-23T15:57:00.000000000","2022-04-23T22:57:00.000000000",4854,1220.866]
["2022-04-23T15:57:00.000000000","2022-04-23T22:57:00.000000000",4868,29.85833]
["2022-04-23T15:57:00.000000000","2022-04-23T22:57:00.000000000",4872,30.99167]
["2022-04-23T15:57:00.000000000","2022-04-23T22:57:00.000000000",4858,247.9342]
["2022-04-23T15:57:00.000000000","2022-04-23T22:57:00.000000000",4863,438.2615]
["2022-04-23T15:58:00.000000000","2022-04-23T22:58:00.000000000",4850,-0.009249999]
["2022-04-23T15:58:00.000000000","2022-04-23T22:58:00.000000000",4854,1212.195]
["2022-04-23T15:58:00.000000000","2022-04-23T22:58:00.000000000",4868,30.20833]
["2022-04-23T15:58:00.000000000","2022-04-23T22:58:00.000000000",4872,31.35833]
["2022-04-23T15:58:00.000000000","2022-04-23T22:58:00.000000000",4858,247.8829]
["2022-04-23T15:58:00.000000000","2022-04-23T22:58:00.000000000",4863,435.9897]
["2022-04-23T15:59:00.000000000","2022-04-23T22:59:00.000000000",4850,-0.009]
["2022-04-23T15:59:00.000000000","2022-04-23T22:59:00.000000000",4854,1219.11]
["2022-04-23T15:59:00.000000000","2022-04-23T22:59:00.000000000",4868,30.59167]
["2022-04-23T15:59:00.000000000","2022-04-23T22:59:00.000000000",4872,31.65]
["2022-04-23T15:59:00.000000000","2022-04-23T22:59:00.000000000",4858,247.8766]
["2022-04-23T15:59:00.000000000","2022-04-23T22:59:00.000000000",4863,438.0384]
["2022-04-23T16:00:00.000000000","2022-04-23T23:00:00.000000000",4850,-0.009]
["2022-04-23T16:00:00.000000000","2022-04-23T23:00:00.000000000",4854,1201.688]
["2022-04-23T16:00:00.000000000","2022-04-23T23:00:00.000000000",4868,30.8]
["2022-04-23T16:00:00.000000000","2022-04-23T23:00:00.000000000",4872,31.79167]
["2022-04-23T16:00:00.000000000","2022-04-23T23:00:00.000000000",4858,247.8804]
["2022-04-23T16:00:00.000000000","2022-04-23T23:00:00.000000000",4863,432.3438]
["2022-04-23T16:01:00.000000000","2022-04-23T23:01:00.000000000",4850,-0.009]
["2022-04-23T16:01:00.000000000","2022-04-23T23:01:00.000000000",4854,1188.011]
["2022-04-23T16:01:00.000000000","2022-04-23T23:01:00.000000000",4868,31.26666]
["2022-04-23T16:01:00.000000000","2022-04-23T23:01:00.000000000",4872,32.11666]
["2022-04-23T16:01:00.000000000","2022-04-23T23:01:00.000000000",4858,247.9581]
["2022-04-23T16:01:00.000000000","2022-04-23T23:01:00.000000000",4863,428.2627]
["2022-04-23T16:02:00.000000000","2022-04-23T23:02:00.000000000",4850,-0.009]
["2022-04-23T16:02:00.000000000","2022-04-23T23:02:00.000000000",4854,1176.186]
["2022-04-23T16:02:00.000000000","2022-04-23T23:02:00.000000000",4868,31.23333]
["2022-04-23T16:02:00.000000000","2022-04-23T23:02:00.000000000",4872,32.13334]
["2022-04-23T16:02:00.000000000","2022-04-23T23:02:00.000000000",4858,247.9397]
["2022-04-23T16:02:00.000000000","2022-04-23T23:02:00.000000000",4863,424.2605]
["2022-04-23T16:03:00.000000000","2022-04-23T23:03:00.000000000",4850,-0.009]
["2022-04-23T16:03:00.000000000","2022-04-23T23:03:00.000000000",4854,1135.773]
["2022-04-23T16:03:00.000000000","2022-04-23T23:03:00.000000000",4868,31.06667]
["2022-04-23T16:03:00.000000000","2022-04-23T23:03:00.000000000",4872,32.0]
["2022-04-23T16:03:00.000000000","2022-04-23T23:03:00.000000000",4858,247.7005]
["2022-04-23T16:03:00.000000000","2022-04-23T23:03:00.000000000",4863,410.0249]
["2022-04-23T16:04:00.000000000","2022-04-23T23:04:00.000000000",4850,-0.0095]
["2022-04-23T16:04:00.000000000","2022-04-23T23:04:00.000000000",4854,1140.102]
["2022-04-23T16:04:00.000000000","2022-04-23T23:04:00.000000000",4868,31.03333]
["2022-04-23T16:04:00.000000000","2022-04-23T23:04:00.000000000",4872,31.99167]
["2022-04-23T16:04:00.000000000","2022-04-23T23:04:00.000000000",4858,247.6975]
["2022-04-23T16:04:00.000000000","2022-04-23T23:04:00.000000000",4863,412.0775]
["2022-04-23T16:05:00.000000000","2022-04-23T23:05:00.000000000",4850,-0.009]
["2022-04-23T16:05:00.000000000","2022-04-23T23:05:00.000000000",4854,1130.822]
["2022-04-23T16:05:00.000000000","2022-04-23T23:05:00.000000000",4868,30.925]
["2022-04-23T16:05:00.000000000","2022-04-23T23:05:00.000000000",4872,31.90833]
["2022-04-23T16:05:00.000000000","2022-04-23T23:05:00.000000000",4858,247.6884]
["2022-04-23T16:05:00.000000000","2022-04-23T23:05:00.000000000",4863,408.157]
["2022-04-23T16:06:00.000000000","2022-04-23T23:06:00.000000000",4850,-0.009]
["2022-04-23T16:06:00.000000000","2022-04-23T23:06:00.000000000",4854,1117.527]
["2022-04-23T16:06:00.000000000","2022-04-23T23:06:00.000000000",4868,30.61667]
["2022-04-23T16:06:00.000000000","2022-04-23T23:06:00.000000000",4872,31.65833]
["2022-04-23T16:06:00.000000000","2022-04-23T23:06:00.000000000",4858,247.6001]
["2022-04-23T16:06:00.000000000","2022-04-23T23:06:00.000000000",4863,403.3487]
["2022-04-23T16:07:00.000000000","2022-04-23T23:07:00.000000000",4850,-0.009249999]
["2022-04-23T16:07:00.000000000","2022-04-23T23:07:00.000000000",4854,1107.767]
["2022-04-23T16:07:00.000000000","2022-04-23T23:07:00.000000000",4868,29.89166]
["2022-04-23T16:07:00.000000000","2022-04-23T23:07:00.000000000",4872,31.15]
["2022-04-23T16:07:00.000000000","2022-04-23T23:07:00.000000000",4858,247.5302]
["2022-04-23T16:07:00.000000000","2022-04-23T23:07:00.000000000",4863,398.7239]
["2022-04-23T16:08:00.000000000","2022-04-23T23:08:00.000000000",4850,-0.009249999]
["2022-04-23T16:08:00.000000000","2022-04-23T23:08:00.000000000",4854,1112.724]
["2022-04-23T16:08:00.000000000","2022-04-23T23:08:00.000000000",4868,29.54167]
["2022-04-23T16:08:00.000000000","2022-04-23T23:08:00.000000000",4872,30.7]
["2022-04-23T16:08:00.000000000","2022-04-23T23:08:00.000000000",4858,247.4996]
["2022-04-23T16:08:00.000000000","2022-04-23T23:08:00.000000000",4863,399.7917]
["2022-04-23T16:09:00.000000000","2022-04-23T23:09:00.000000000",4850,-0.01025]
["2022-04-23T16:09:00.000000000","2022-04-23T23:09:00.000000000",4854,1107.628]
["2022-04-23T16:09:00.000000000","2022-04-23T23:09:00.000000000",4868,29.51666]
["2022-04-23T20:00:00.000000000","2022-04-24T03:00:00.000000000",4867,11.93333]
["2022-04-23T20:00:00.000000000","2022-04-24T03:00:00.000000000",4871,14.01667]
["2022-04-23T20:00:00.000000000","2022-04-24T03:00:00.000000000",4857,0.063]
["2022-04-23T20:00:00.000000000","2022-04-24T03:00:00.000000000",4862,0.0]
["2022-04-23T20:01:00.000000000","2022-04-24T03:01:00.000000000",4849,0.8]
["2022-04-23T20:01:00.000000000","2022-04-24T03:01:00.000000000",4853,0.4676476]
["2022-04-23T20:01:00.000000000","2022-04-24T03:01:00.000000000",4867,11.89167]
["2022-04-23T20:01:00.000000000","2022-04-24T03:01:00.000000000",4871,13.96667]
["2022-04-23T20:01:00.000000000","2022-04-24T03:01:00.000000000",4857,0.063]
["2022-04-23T20:01:00.000000000","2022-04-24T03:01:00.000000000",4862,0.0]
["2022-04-23T20:02:00.000000000","2022-04-24T03:02:00.000000000",4849,0.8]
["2022-04-23T20:02:00.000000000","2022-04-24T03:02:00.000000000",4853,0.467939]
["2022-04-23T20:02:00.000000000","2022-04-24T03:02:00.000000000",4867,11.84167]
["2022-04-23T20:02:00.000000000","2022-04-24T03:02:00.000000000",4871,13.89167]
["2022-04-23T20:02:00.000000000","2022-04-24T03:02:00.000000000",4857,0.063]
["2022-04-23T20:02:00.000000000","2022-04-24T03:02:00.000000000",4862,0.0]
["2022-04-23T20:03:00.000000000","2022-04-24T03:03:00.000000000",4849,0.8]
["2022-04-23T20:03:00.000000000","2022-04-24T03:03:00.000000000",4853,0.4674861]
["2022-04-23T20:03:00.000000000","2022-04-24T03:03:00.000000000",4867,11.86667]
["2022-04-23T20:03:00.000000000","2022-04-24T03:03:00.000000000",4871,13.925]
["2022-04-23T20:03:00.000000000","2022-04-24T03:03:00.000000000",4857,0.063]
["2022-04-23T20:03:00.000000000","2022-04-24T03:03:00.000000000",4862,0.0]
["2022-04-23T20:04:00.000000000","2022-04-24T03:04:00.000000000",4849,0.8]
["2022-04-23T20:04:00.000000000","2022-04-24T03:04:00.000000000",4853,0.4677805]
["2022-04-23T20:04:00.000000000","2022-04-24T03:04:00.000000000",4867,11.83333]
["2022-04-23T20:04:00.000000000","2022-04-24T03:04:00.000000000",4871,13.91667]
["2022-04-23T20:04:00.000000000","2022-04-24T03:04:00.000000000",4857,0.063]
["2022-04-23T20:04:00.000000000","2022-04-24T03:04:00.000000000",4862,0.0]
["2022-04-23T20:05:00.000000000","2022-04-24T03:05:00.000000000",4849,0.8]
["2022-04-23T20:05:00.000000000","2022-04-24T03:05:00.000000000",4853,0.4675812]
["2022-04-23T20:05:00.000000000","2022-04-24T03:05:00.000000000",4867,11.8]
["2022-04-23T20:05:00.000000000","2022-04-24T03:05:00.000000000",4871,13.85833]
["2022-04-23T20:05:00.000000000","2022-04-24T03:05:00.000000000",4857,0.063]
["2022-04-23T20:05:00.000000000","2022-04-24T03:05:00.000000000",4862,0.0]
["2022-04-23T20:06:00.000000000","2022-04-24T03:06:00.000000000",4849,0.8]
["2022-04-23T20:06:00.000000000","2022-04-24T03:06:00.000000000",4853,0.4678659]
["2022-04-23T20:06:00.000000000","2022-04-24T03:06:00.000000000",4867,11.76667]
["2022-04-23T20:06:00.000000000","2022-04-24T03:06:00.000000000",4871,13.81667]
["2022-04-23T20:06:00.000000000","2022-04-24T03:06:00.000000000",4857,0.063]
["2022-04-23T20:06:00.000000000","2022-04-24T03:06:00.000000000",4862,0.0]
["2022-04-23T20:07:00.000000000","2022-04-24T03:07:00.000000000",4849,0.8]
["2022-04-23T20:07:00.000000000","2022-04-24T03:07:00.000000000",4853,0.4675469]
["2022-04-23T20:07:00.000000000","2022-04-24T03:07:00.000000000",4867,11.88333]
["2022-04-23T20:07:00.000000000","2022-04-24T03:07:00.000000000",4871,13.91667]
["2022-04-23T20:07:00.000000000","2022-04-24T03:07:00.000000000",4857,0.063]
["2022-04-23T20:07:00.000000000","2022-04-24T03:07:00.000000000",4862,0.0]
["2022-04-23T20:08:00.000000000","2022-04-24T03:08:00.000000000",4849,0.8]
["2022-04-23T20:08:00.000000000","2022-04-24T03:08:00.000000000",4853,0.4673857]
["2022-04-23T20:08:00.000000000","2022-04-24T03:08:00.000000000",4867,12.11667]
["2022-04-23T20:08:00.000000000","2022-04-24T03:08:00.000000000",4871,14.20833]
["2022-04-23T20:08:00.000000000","2022-04-24T03:08:00.000000000",4857,0.063]
["2022-04-23T20:08:00.000000000","2022-04-24T03:08:00.000000000",4862,0.0]
["2022-04-23T20:09:00.000000000","2022-04-24T03:09:00.000000000",4849,0.8]
["2022-04-23T20:09:00.000000000","2022-04-24T03:09:00.000000000",4853,0.4678206]
["2022-04-23T20:09:00.000000000","2022-04-24T03:09:00.000000000",4867,12.45833]
["2022-04-23T20:09:00.000000000","2022-04-24T03:09:00.000000000",4871,14.50833]
["2022-04-23T20:09:00.000000000","2022-04-24T03:09:00.000000000",4857,0.063]
["2022-04-23T20:09:00.000000000","2022-04-24T03:09:00.000000000",4862,0.0]
["2022-04-23T20:10:00.000000000","2022-04-24T03:10:00.000000000",4849,0.8]
["2022-04-23T20:10:00.000000000","2022-04-24T03:10:00.000000000",4853,0.4675327]
["2022-04-23T20:10:00.000000000","2022-04-24T03:10:00.000000000",4867,12.85833]
["2022-04-23T20:10:00.000000000","2022-04-24T03:10:00.000000000",4871,14.85833]
["2022-04-23T20:10:00.000000000","2022-04-24T03:10:00.000000000",4857,0.063]
["2022-04-23T20:10:00.000000000","2022-04-24T03:10:00.000000000",4862,0.0]
["2022-04-23T20:11:00.000000000","2022-04-24T03:11:00.000000000",4849,0.8]
["2022-04-23T20:11:00.000000000","2022-04-24T03:11:00.000000000",4853,0.4682206]
["2022-04-23T20:11:00.000000000","2022-04-24T03:11:00.000000000",4867,13.175]
["2022-04-23T20:11:00.000000000","2022-04-24T03:11:00.000000000",4871,15.14167]
["2022-04-23T20:11:00.000000000","2022-04-24T03:11:00.000000000",4857,0.063]
["2022-04-23T20:11:00.000000000","2022-04-24T03:11:00.000000000",4862,0.0]
["2022-04-23T20:12:00.000000000","2022-04-24T03:12:00.000000000",4849,0.8]
["2022-04-23T20:12:00.000000000","2022-04-24T03:12:00.000000000",4853,0.4680742]
["2022-04-23T20:12:00.000000000","2022-04-24T03:12:00.000000000",4867,13.41667]
["2022-04-23T20:12:00.000000000","2022-04-24T03:12:00.000000000",4871,15.34167]
["2022-04-23T20:12:00.000000000","2022-04-24T03:12:00.000000000",4857,0.063]
["2022-04-23T20:12:00.000000000","2022-04-24T03:12:00.000000000",4862,0.0]
["2022-04-23T20:13:00.000000000","2022-04-24T03:13:00.000000000",4849,0.8]
["2022-04-23T20:13:00.000000000","2022-04-24T03:13:00.000000000",4853,0.4682054]
["2022-04-23T20:13:00.000000000","2022-04-24T03:13:00.000000000",4867,13.56667]
["2022-04-23T20:13:00.000000000","2022-04-24T03:13:00.000000000",4871,15.475]
["2022-04-23T20:13:00.000000000","2022-04-24T03:13:00.000000000",4857,0.063]
["2022-04-23T20:13:00.000000000","2022-04-24T03:13:00.000000000",4862,0.0]
["2022-04-23T20:14:00.000000000","2022-04-24T03:14:00.000000000",4849,0.8]
["2022-04-23T20:14:00.000000000","2022-04-24T03:14:00.000000000",4853,0.4678183]
["2022-04-23T20:14:00.000000000","2022-04-24T03:14:00.000000000",4867,13.65833]
["2022-04-23T20:14:00.000000000","2022-04-24T03:14:00.000000000",4871,15.60833]
["2022-04-23T20:14:00.000000000","2022-04-24T03:14:00.000000000",4857,0.063]
["2022-04-23T20:14:00.000000000","2022-04-24T03:14:00.000000000",4862,0.0]
["2022-04-23T20:15:00.000000000","2022-04-24T03:15:00.000000000",4849,0.8]
["2022-04-23T20:15:00.000000000","2022-04-24T03:15:00.000000000",4853,0.4678013]
["2022-04-23T20:15:00.000000000","2022-04-24T03:15:00.000000000",4867,13.64167]
["2022-04-23T20:15:00.000000000","2022-04-24T03:15:00.000000000",4871,15.575]
["2022-04-23T20:15:00.000000000","2022-04-24T03:15:00.000000000",4857,0.063]
["2022-04-23T20:15:00.000000000","2022-04-24T03:15:00.000000000",4862,0.0]
["2022-04-23T20:16:00.000000000","2022-04-24T03:16:00.000000000",4849,0.8]
["2022-04-23T20:16:00.000000000","2022-04-24T03:16:00.000000000",4853,0.4673757]
["2022-04-23T20:16:00.000000000","2022-04-24T03:16:00.000000000",4867,13.84167]
["2022-04-23T20:16:00.000000000","2022-04-24T03:16:00.000000000",4871,15.75]
["2022-04-23T20:16:00.000000000","2022-04-24T03:16:00.000000000",4857,0.063]
["2022-04-23T20:16:00.000000000","2022-04-24T03:16:00.000000000",4862,0.0]
["2022-04-23T20:17:00.000000000","2022-04-24T03:17:00.000000000",4849,0.8]
["2022-04-23T20:17:00.000000000","2022-04-24T03:17:00.000000000",4853,0.4675125]
["2022-04-23T20:17:00.000000000","2022-04-24T03:17:00.000000000",4867,14.16667]
["2022-04-23T20:17:00.000000000","2022-04-24T03:17:00.000000000",4871,16.05]
["2022-04-23T20:17:00.000000000","2022-04-24T03:17:00.000000000",4857,0.063]
["2022-04-23T20:17:00.000000000","2022-04-24T03:17:00.000000000",4862,0.0]
["2022-04-23T20:18:00.000000000","2022-04-24T03:18:00.000000000",4849,0.8]
["2022-04-23T20:18:00.000000000","2022-04-24T03:18:00.000000000",4853,0.46761]
["2022-04-23T20:18:00.000000000","2022-04-24T03:18:00.000000000",4867,14.425]
["2022-04-23T20:18:00.000000000","2022-04-24T03:18:00.000000000",4871,16.25833]
["2022-04-23T20:18:00.000000000","2022-04-24T03:18:00.000000000",4857,0.063]
["2022-04-23T20:18:00.000000000","2022-04-24T03:18:00.000000000",4862,0.0]
["2022-04-23T20:19:00.000000000","2022-04-24T03:19:00.000000000",4849,0.8]
["2022-04-23T20:19:00.000000000","2022-04-24T03:19:00.000000000",4853,0.4674523]
["2022-04-23T20:19:00.000000000","2022-04-24T03:19:00.000000000",4867,14.64167]
["2022-04-23T20:19:00.000000000","2022-04-24T03:19:00.000000000",4871,16.45]
["2022-04-23T20:19:00.000000000","2022-04-24T03:19:00.000000000",4857,0.063]
["2022-04-23T20:19:00.000000000","2022-04-24T03:19:00.000000000",4862,0.0]
["2022-04-23T20:20:00.000000000","2022-04-24T03:20:00.000000000",4849,0.8]
["2022-04-23T20:20:00.000000000","2022-04-24T03:20:00.000000000",4853,0.4675548]
["2022-04-23T20:20:00.000000000","2022-04-24T03:20:00.000000000",4867,14.71667]
["2022-04-23T20:20:00.000000000","2022-04-24T03:20:00.000000000",4871,16.50833]
["2022-04-23T20:20:00.000000000","2022-04-24T03:20:00.000000000",4857,0.063]
["2022-04-23T20:20:00.000000000","2022-04-24T03:20:00.000000000",4862,0.0]
["2022-04-23T20:21:00.000000000","2022-04-24T03:21:00.000000000",4849,0.8]
["2022-04-23T20:21:00.000000000","2022-04-24T03:21:00.000000000",4853,0.4670676]
["2022-04-23T20:21:00.000000000","2022-04-24T03:21:00.000000000",4867,14.71667]
["2022-04-23T20:21:00.000000000","2022-04-24T03:21:00.000000000",4871,16.45]
["2022-04-23T20:21:00.000000000","2022-04-24T03:21:00.000000000",4857,0.063]
["2022-04-23T20:21:00.000000000","2022-04-24T03:21:00.000000000",4862,0.0]
["2022-04-23T20:22:00.000000000","2022-04-24T03:22:00.000000000",4849,0.8]
["2022-04-23T20:22:00.000000000","2022-04-24T03:22:00.000000000",4853,0.4675016]
["2022-04-23T20:22:00.000000000","2022-04-24T03:22:00.000000000",4867,14.85833]
["2022-04-23T20:22:00.000000000","2022-04-24T03:22:00.000000000",4871,16.51667]
["2022-04-23T20:22:00.000000000","2022-04-24T03:22:00.000000000",4857,0.063]
["2022-04-23T20:22:00.000000000","2022-04-24T03:22:00.000000000",4862,0.0]
["2022-04-23T20:23:00.000000000","2022-04-24T03:23:00.000000000",4849,0.8]
["2022-04-23T20:23:00.000000000","2022-04-24T03:23:00.000000000",4853,0.4670687]
["2022-04-23T20:23:00.000000000","2022-04-24T03:23:00.000000000",4867,15.225]
["2022-04-23T20:23:00.000000000","2022-04-24T03:23:00.000000000",4871,16.88333]
["2022-04-23T20:23:00.000000000","2022-04-24T03:23:00.000000000",4857,0.063]
["2022-04-23T20:23:00.000000000","2022-04-24T03:23:00.000000000",4862,0.0]
["2022-04-23T20:24:00.000000000","2022-04-24T03:24:00.000000000",4849,0.8]
["2022-04-23T20:24:00.000000000","2022-04-24T03:24:00.000000000",4853,0.467593]
["2022-04-23T20:24:00.000000000","2022-04-24T03:24:00.000000000",4867,15.43333]
["2022-04-23T20:24:00.000000000","2022-04-24T03:24:00.000000000",4871,17.06667]
["2022-04-23T20:24:00.000000000","2022-04-24T03:24:00.000000000",4857,0.063]
["2022-04-23T20:24:00.000000000","2022-04-24T03:24:00.000000000",4862,0.0]
["2022-04-23T20:25:00.000000000","2022-04-24T03:25:00.000000000",4849,0.8]
["2022-04-23T20:25:00.000000000","2022-04-24T03:25:00.000000000",4853,0.4671801]
["2022-04-23T20:25:00.000000000","2022-04-24T03:25:00.000000000",4867,15.69167]
["2022-04-23T20:25:00.000000000","2022-04-24T03:25:00.000000000",4871,17.25]
["2022-04-23T20:25:00.000000000","2022-04-24T03:25:00.000000000",4857,0.063]
["2022-04-23T20:25:00.000000000","2022-04-24T03:25:00.000000000",4862,0.0]
["2022-04-23T20:26:00.000000000","2022-04-24T03:26:00.000000000",4849,0.8]
["2022-04-23T20:26:00.000000000","2022-04-24T03:26:00.000000000",4853,0.4674536]
["2022-04-23T20:26:00.000000000","2022-04-24T03:26:00.000000000",4867,15.775]
["2022-04-23T20:26:00.000000000","2022-04-24T03:26:00.000000000",4871,17.25]
["2022-04-23T20:26:00.000000000","2022-04-24T03:26:00.000000000",4857,0.063]
["2022-04-23T20:26:00.000000000","2022-04-24T03:26:00.000000000",4862,0.0]
["2022-04-23T20:27:00.000000000","2022-04-24T03:27:00.000000000",4849,0.8]
["2022-04-23T20:27:00.000000000","2022-04-24T03:27:00.000000000",4853,0.467597]
["2022-04-23T20:27:00.000000000","2022-04-24T03:27:00.000000000",4867,15.96667]
["2022-04-23T20:27:00.000000000","2022-04-24T03:27:00.000000000",4871,17.41667]
["2022-04-23T20:27:00.000000000","2022-04-24T03:27:00.000000000",4857,0.063]
["2022-04-23T20:27:00.000000000","2022-04-24T03:27:00.000000000",4862,0.0]
["2022-04-23T20:28:00.000000000","2022-04-24T03:28:00.000000000",4849,0.8]
["2022-04-23T20:28:00.000000000","2022-04-24T03:28:00.000000000",4853,0.4675983]
["2022-04-23T20:28:00.000000000","2022-04-24T03:28:00.000000000",4867,16.0]
["2022-04-23T20:28:00.000000000","2022-04-24T03:28:00.000000000",4871,17.425]
["2022-04-23T20:28:00.000000000","2022-04-24T03:28:00.000000000",4857,0.063]
["2022-04-23T20:28:00.000000000","2022-04-24T03:28:00.000000000",4862,0.0]
["2022-04-23T20:29:00.000000000","2022-04-24T03:29:00.000000000",4849,0.8]
["2022-04-23T20:29:00.000000000","2022-04-24T03:29:00.000000000",4853,0.4677743]
["2022-04-23T20:29:00.000000000","2022-04-24T03:29:00.000000000",4867,16.1]
["2022-04-23T20:29:00.000000000","2022-04-24T03:29:00.000000000",4871,17.51667]
["2022-04-23T20:29:00.000000000","2022-04-24T03:29:00.000000000",4857,0.063]
["2022-04-23T20:29:00.000000000","2022-04-24T03:29:00.000000000",4862,0.0]
["2022-04-23T20:30:00.000000000","2022-04-24T03:30:00.000000000",4849,0.7666667]
["2022-04-23T20:30:00.000000000","2022-04-24T03:30:00.000000000",4853,0.4676398]
["2022-04-23T20:30:00.000000000","2022-04-24T03:30:00.000000000",4867,16.04167]
["2022-04-23T20:30:00.000000000","2022-04-24T03:30:00.000000000",4871,17.41667]
["2022-04-23T20:30:00.000000000","2022-04-24T03:30:00.000000000",4857,0.063]
["2022-04-23T20:30:00.000000000","2022-04-24T03:30:00.000000000",4862,0.0]
["2022-04-23T20:31:00.000000000","2022-04-24T03:31:00.000000000",4849,0.8]
["2022-04-23T20:31:00.000000000","2022-04-24T03:31:00.000000000",4853,0.4679798]
["2022-04-23T20:31:00.000000000","2022-04-24T03:31:00.000000000",4867,16.09167]
["2022-04-23T20:31:00.000000000","2022-04-24T03:31:00.000000000",4871,17.51667]
["2022-04-23T20:31:00.000000000","2022-04-24T03:31:00.000000000",4857,0.063]
["2022-04-23T20:31:00.000000000","2022-04-24T03:31:00.000000000",4862,0.0]
["2022-04-23T20:32:00.000000000","2022-04-24T03:32:00.000000000",4849,0.7166666]
["2022-04-23T20:32:00.000000000","2022-04-24T03:32:00.000000000",4853,0.467896]
["2022-04-23T20:32:00.000000000","2022-04-24T03:32:00.000000000",4867,16.1]
["2022-04-23T20:32:00.000000000","2022-04-24T03:32:00.000000000",4871,17.55]
["2022-04-23T20:32:00.000000000","2022-04-24T03:32:00.000000000",4857,0.063]
["2022-04-23T20:32:00.000000000","2022-04-24T03:32:00.000000000",4862,0.0]
["2022-04-23T20:33:00.000000000","2022-04-24T03:33:00.000000000",4849,0.7333333]
["2022-04-23T20:33:00.000000000","2022-04-24T03:33:00.000000000",4853,0.4679196]
["2022-04-23T20:33:00.000000000","2022-04-24T03:33:00.000000000",4867,15.91667]
["2022-04-23T20:33:00.000000000","2022-04-24T03:33:00.000000000",4871,17.39167]
["2022-04-23T20:33:00.000000000","2022-04-24T03:33:00.000000000",4857,0.063]
["2022-04-23T20:33:00.000000000","2022-04-24T03:33:00.000000000",4862,0.0]
["2022-04-23T20:34:00.000000000","2022-04-24T03:34:00.000000000",4849,0.6666667]
["2022-04-23T20:34:00.000000000","2022-04-24T03:34:00.000000000",4853,0.4682403]
["2022-04-23T20:34:00.000000000","2022-04-24T03:34:00.000000000",4867,15.83333]
["2022-04-23T20:34:00.000000000","2022-04-24T03:34:00.000000000",4871,17.30833]
["2022-04-23T20:34:00.000000000","2022-04-24T03:34:00.000000000",4857,0.063]
["2022-04-23T20:34:00.000000000","2022-04-24T03:34:00.000000000",4862,0.0]
["2022-04-23T20:35:00.000000000","2022-04-24T03:35:00.000000000",4849,0.65]
["2022-04-23T20:35:00.000000000","2022-04-24T03:35:00.000000000",4853,0.4678933]
["2022-04-23T20:35:00.000000000","2022-04-24T03:35:00.000000000",4867,15.81667]
["2022-04-23T20:35:00.000000000","2022-04-24T03:35:00.000000000",4871,17.25]
["2022-04-23T20:35:00.000000000","2022-04-24T03:35:00.000000000",4857,0.063]
["2022-04-23T20:35:00.000000000","2022-04-24T03:35:00.000000000",4862,0.0]
["2022-04-23T20:36:00.000000000","2022-04-24T03:36:00.000000000",4849,0.6333333]
["2022-04-23T20:36:00.000000000","2022-04-24T03:36:00.000000000",4853,0.4683641]
["2022-04-23T20:36:00.000000000","2022-04-24T03:36:00.000000000",4867,15.64167]
["2022-04-23T20:36:00.000000000","2022-04-24T03:36:00.000000000",4871,17.05833]
["2022-04-23T20:36:00.000000000","2022-04-24T03:36:00.000000000",4857,0.063]
["2022-04-23T20:36:00.000000000","2022-04-24T03:36:00.000000000",4862,0.0]
["2022-04-23T20:37:00.000000000","2022-04-24T03:37:00.000000000",4849,0.6666667]
["2022-04-23T20:37:00.000000000","2022-04-24T03:37:00.000000000",4853,0.4678342]
["2022-04-23T20:37:00.000000000","2022-04-24T03:37:00.000000000",4867,15.55]
["2022-04-23T20:37:00.000000000","2022-04-24T03:37:00.000000000",4871,17.0]
["2022-04-23T20:37:00.000000000","2022-04-24T03:37:00.000000000",4857,0.063]
["2022-04-23T20:37:00.000000000","2022-04-24T03:37:00.000000000",4862,0.0]
["2022-04-23T20:38:00.000000000","2022-04-24T03:38:00.000000000",4849,0.7166666]
["2022-04-23T20:38:00.000000000","2022-04-24T03:38:00.000000000",4853,0.4680865]
["2022-04-23T20:38:00.000000000","2022-04-24T03:38:00.000000000",4867,15.7]
["2022-04-23T20:38:00.000000000","2022-04-24T03:38:00.000000000",4871,17.125]
["2022-04-23T20:38:00.000000000","2022-04-24T03:38:00.000000000",4857,0.063]
["2022-04-23T20:38:00.000000000","2022-04-24T03:38:00.000000000",4862,0.0]
["2022-04-23T20:39:00.000000000","2022-04-24T03:39:00.000000000",4849,0.65]
["2022-04-23T20:39:00.000000000","2022-04-24T03:39:00.000000000",4853,0.4675912]
["2022-04-23T20:39:00.000000000","2022-04-24T03:39:00.000000000",4867,15.78333]
["2022-04-23T20:39:00.000000000","2022-04-24T03:39:00.000000000",4871,17.275]
["2022-04-23T20:39:00.000000000","2022-04-24T03:39:00.000000000",4857,0.063]
["2022-04-23T20:39:00.000000000","2022-04-24T03:39:00.000000000",4862,0.0]
["2022-04-23T20:40:00.000000000","2022-04-24T03:40:00.000000000",4849,0.7166666]
["2022-04-23T20:40:00.000000000","2022-04-24T03:40:00.000000000",4853,0.4679568]
["2022-04-23T20:40:00.000000000","2022-04-24T03:40:00.000000000",4867,15.975]
["2022-04-23T20:40:00.000000000","2022-04-24T03:40:00.000000000",4871,17.475]
["2022-04-23T20:40:00.000000000","2022-04-24T03:40:00.000000000",4857,0.063]
["2022-04-23T20:40:00.000000000","2022-04-24T03:40:00.000000000",4862,0.0]
["2022-04-23T20:41:00.000000000","2022-04-24T03:41:00.000000000",4849,0.7]
["2022-04-23T20:41:00.000000000","2022-04-24T03:41:00.000000000",4853,0.467834]
["2022-04-23T20:41:00.000000000","2022-04-24T03:41:00.000000000",4867,16.00833]
["2022-04-23T20:41:00.000000000","2022-04-24T03:41:00.000000000",4871,17.425]
["2022-04-23T20:41:00.000000000","2022-04-24T03:41:00.000000000",4857,0.063]
["2022-04-23T20:41:00.000000000","2022-04-24T03:41:00.000000000",4862,0.0]
["2022-04-23T20:42:00.000000000","2022-04-24T03:42:00.000000000",4849,0.65]
["2022-04-23T20:42:00.000000000","2022-04-24T03:42:00.000000000",4853,0.4678246]
["2022-04-23T20:42:00.000000000","2022-04-24T03:42:00.000000000",4867,16.08333]
["2022-04-23T20:42:00.000000000","2022-04-24T03:42:00.000000000",4871,17.54167]
["2022-04-23T20:42:00.000000000","2022-04-24T03:42:00.000000000",4857,0.063]
["2022-04-23T20:42:00.000000000","2022-04-24T03:42:00.000000000",4862,0.0]
["2022-04-23T20:43:00.000000000","2022-04-24T03:43:00.000000000",4849,0.7333333]
["2022-04-23T20:43:00.000000000","2022-04-24T03:43:00.000000000",4853,0.4683364]
["2022-04-23T20:43:00.000000000","2022-04-24T03:43:00.000000000",4867,16.15833]
["2022-04-23T20:43:00.000000000","2022-04-24T03:43:00.000000000",4871,17.60833]
["2022-04-23T20:43:00.000000000","2022-04-24T03:43:00.000000000",4857,0.063]
["2022-04-23T20:43:00.000000000","2022-04-24T03:43:00.000000000",4862,0.0]
["2022-04-23T20:44:00.000000000","2022-04-24T03:44:00.000000000",4849,0.7166666]
["2022-04-23T20:44:00.000000000","2022-04-24T03:44:00.000000000",4853,0.4679508]
["2022-04-23T20:44:00.000000000","2022-04-24T03:44:00.000000000",4867,16.075]
["2022-04-23T20:44:00.000000000","2022-04-24T03:44:00.000000000",4871,17.525]
["2022-04-23T20:44:00.000000000","2022-04-24T03:44:00.000000000",4857,0.063]
["2022-04-23T20:44:00.000000000","2022-04-24T03:44:00.000000000",4862,0.0]
["2022-04-23T20:45:00.000000000","2022-04-24T03:45:00.000000000",4849,0.7666667]
["2022-04-23T20:45:00.000000000","2022-04-24T03:45:00.000000000",4853,0.4679356]
["2022-04-23T20:45:00.000000000","2022-04-24T03:45:00.000000000",4867,16.20833]
["2022-04-23T20:45:00.000000000","2022-04-24T03:45:00.000000000",4871,17.625]
["2022-04-23T20:45:00.000000000","2022-04-24T03:45:00.000000000",4857,0.063]
["2022-04-23T20:45:00.000000000","2022-04-24T03:45:00.000000000",4862,0.0]
["2022-04-23T20:46:00.000000000","2022-04-24T03:46:00.000000000",4849,0.75]
["2022-04-23T20:46:00.000000000","2022-04-24T03:46:00.000000000",4853,0.4680202]
["2022-04-23T20:46:00.000000000","2022-04-24T03:46:00.000000000",4867,16.26667]
["2022-04-23T16:09:00.000000000","2022-04-23T23:09:00.000000000",4872,30.7]
["2022-04-23T16:09:00.000000000","2022-04-23T23:09:00.000000000",4858,247.5511]
["2022-04-23T16:09:00.000000000","2022-04-23T23:09:00.000000000",4863,397.9543]
["2022-04-23T16:10:00.000000000","2022-04-23T23:10:00.000000000",4850,-0.0095]
["2022-04-23T16:10:00.000000000","2022-04-23T23:10:00.000000000",4854,1007.008]
["2022-04-23T16:10:00.000000000","2022-04-23T23:10:00.000000000",4868,29.475]
["2022-04-23T16:10:00.000000000","2022-04-23T23:10:00.000000000",4872,30.49167]
["2022-04-23T16:10:00.000000000","2022-04-23T23:10:00.000000000",4858,247.4932]
["2022-04-23T16:10:00.000000000","2022-04-23T23:10:00.000000000",4863,362.0144]
["2022-04-23T16:11:00.000000000","2022-04-23T23:11:00.000000000",4850,-0.009249999]
["2022-04-23T16:11:00.000000000","2022-04-23T23:11:00.000000000",4854,649.811]
["2022-04-23T16:11:00.000000000","2022-04-23T23:11:00.000000000",4868,28.86667]
["2022-04-23T16:11:00.000000000","2022-04-23T23:11:00.000000000",4872,29.94167]
["2022-04-23T16:11:00.000000000","2022-04-23T23:11:00.000000000",4858,246.2241]
["2022-04-23T16:11:00.000000000","2022-04-23T23:11:00.000000000",4863,234.0499]
["2022-04-23T16:12:00.000000000","2022-04-23T23:12:00.000000000",4850,-0.009]
["2022-04-23T16:12:00.000000000","2022-04-23T23:12:00.000000000",4854,298.3727]
["2022-04-23T16:12:00.000000000","2022-04-23T23:12:00.000000000",4868,28.20833]
["2022-04-23T16:12:00.000000000","2022-04-23T23:12:00.000000000",4872,29.15]
["2022-04-23T16:12:00.000000000","2022-04-23T23:12:00.000000000",4858,244.8012]
["2022-04-23T16:12:00.000000000","2022-04-23T23:12:00.000000000",4863,119.8187]
["2022-04-23T16:13:00.000000000","2022-04-23T23:13:00.000000000",4850,-0.009]
["2022-04-23T16:13:00.000000000","2022-04-23T23:13:00.000000000",4854,310.6945]
["2022-04-23T16:13:00.000000000","2022-04-23T23:13:00.000000000",4868,27.375]
["2022-04-23T16:13:00.000000000","2022-04-23T23:13:00.000000000",4872,28.38333]
["2022-04-23T16:13:00.000000000","2022-04-23T23:13:00.000000000",4858,244.8401]
["2022-04-23T16:13:00.000000000","2022-04-23T23:13:00.000000000",4863,122.5028]
["2022-04-23T16:14:00.000000000","2022-04-23T23:14:00.000000000",4850,-0.009]
["2022-04-23T16:14:00.000000000","2022-04-23T23:14:00.000000000",4854,415.4994]
["2022-04-23T16:14:00.000000000","2022-04-23T23:14:00.000000000",4868,26.71667]
["2022-04-23T16:14:00.000000000","2022-04-23T23:14:00.000000000",4872,27.8]
["2022-04-23T16:14:00.000000000","2022-04-23T23:14:00.000000000",4858,245.2973]
["2022-04-23T16:14:00.000000000","2022-04-23T23:14:00.000000000",4863,158.8646]
["2022-04-23T16:15:00.000000000","2022-04-23T23:15:00.000000000",4850,-0.009249999]
["2022-04-23T16:15:00.000000000","2022-04-23T23:15:00.000000000",4854,597.5876]
["2022-04-23T16:15:00.000000000","2022-04-23T23:15:00.000000000",4868,26.55]
["2022-04-23T16:15:00.000000000","2022-04-23T23:15:00.000000000",4872,27.61667]
["2022-04-23T16:15:00.000000000","2022-04-23T23:15:00.000000000",4858,246.0954]
["2022-04-23T16:15:00.000000000","2022-04-23T23:15:00.000000000",4863,222.936]
["2022-04-23T16:16:00.000000000","2022-04-23T23:16:00.000000000",4850,-0.009249999]
["2022-04-23T16:16:00.000000000","2022-04-23T23:16:00.000000000",4854,570.0392]
["2022-04-23T16:16:00.000000000","2022-04-23T23:16:00.000000000",4868,26.10833]
["2022-04-23T16:16:00.000000000","2022-04-23T23:16:00.000000000",4872,27.35833]
["2022-04-23T16:16:00.000000000","2022-04-23T23:16:00.000000000",4858,246.0431]
["2022-04-23T16:16:00.000000000","2022-04-23T23:16:00.000000000",4863,212.3734]
["2022-04-23T16:17:00.000000000","2022-04-23T23:17:00.000000000",4850,-0.009]
["2022-04-23T16:17:00.000000000","2022-04-23T23:17:00.000000000",4854,627.6044]
["2022-04-23T16:17:00.000000000","2022-04-23T23:17:00.000000000",4868,25.73333]
["2022-04-23T16:17:00.000000000","2022-04-23T23:17:00.000000000",4872,27.10833]
["2022-04-23T16:17:00.000000000","2022-04-23T23:17:00.000000000",4858,246.2227]
["2022-04-23T16:17:00.000000000","2022-04-23T23:17:00.000000000",4863,229.0986]
["2022-04-23T16:18:00.000000000","2022-04-23T23:18:00.000000000",4850,-0.0095]
["2022-04-23T16:18:00.000000000","2022-04-23T23:18:00.000000000",4854,672.8988]
["2022-04-23T16:18:00.000000000","2022-04-23T23:18:00.000000000",4868,25.68333]
["2022-04-23T16:18:00.000000000","2022-04-23T23:18:00.000000000",4872,27.01666]
["2022-04-23T16:18:00.000000000","2022-04-23T23:18:00.000000000",4858,246.3909]
["2022-04-23T16:18:00.000000000","2022-04-23T23:18:00.000000000",4863,247.8838]
["2022-04-23T16:19:00.000000000","2022-04-23T23:19:00.000000000",4850,-0.0095]
["2022-04-23T16:19:00.000000000","2022-04-23T23:19:00.000000000",4854,855.8331]
["2022-04-23T16:19:00.000000000","2022-04-23T23:19:00.000000000",4868,26.125]
["2022-04-23T16:19:00.000000000","2022-04-23T23:19:00.000000000",4872,27.43333]
["2022-04-23T16:19:00.000000000","2022-04-23T23:19:00.000000000",4858,247.1419]
["2022-04-23T16:19:00.000000000","2022-04-23T23:19:00.000000000",4863,325.5909]
["2022-04-23T16:20:00.000000000","2022-04-23T23:20:00.000000000",4850,-0.009]
["2022-04-23T16:20:00.000000000","2022-04-23T23:20:00.000000000",4854,982.7313]
["2022-04-23T16:20:00.000000000","2022-04-23T23:20:00.000000000",4868,26.54167]
["2022-04-23T16:20:00.000000000","2022-04-23T23:20:00.000000000",4872,27.875]
["2022-04-23T16:20:00.000000000","2022-04-23T23:20:00.000000000",4858,247.8017]
["2022-04-23T16:20:00.000000000","2022-04-23T23:20:00.000000000",4863,372.0421]
["2022-04-23T16:21:00.000000000","2022-04-23T23:21:00.000000000",4850,-0.009]
["2022-04-23T16:21:00.000000000","2022-04-23T23:21:00.000000000",4854,835.6404]
["2022-04-23T16:21:00.000000000","2022-04-23T23:21:00.000000000",4868,26.83333]
["2022-04-23T16:21:00.000000000","2022-04-23T23:21:00.000000000",4872,28.18333]
["2022-04-23T16:21:00.000000000","2022-04-23T23:21:00.000000000",4858,247.3692]
["2022-04-23T16:21:00.000000000","2022-04-23T23:21:00.000000000",4863,304.7824]
["2022-04-23T16:22:00.000000000","2022-04-23T23:22:00.000000000",4850,-0.009249999]
["2022-04-23T16:22:00.000000000","2022-04-23T23:22:00.000000000",4854,505.6056]
["2022-04-23T16:22:00.000000000","2022-04-23T23:22:00.000000000",4868,26.54167]
["2022-04-23T16:22:00.000000000","2022-04-23T23:22:00.000000000",4872,27.89166]
["2022-04-23T16:22:00.000000000","2022-04-23T23:22:00.000000000",4858,245.7163]
["2022-04-23T16:22:00.000000000","2022-04-23T23:22:00.000000000",4863,197.4601]
["2022-04-23T16:23:00.000000000","2022-04-23T23:23:00.000000000",4850,-0.009]
["2022-04-23T16:23:00.000000000","2022-04-23T23:23:00.000000000",4854,761.8613]
["2022-04-23T16:23:00.000000000","2022-04-23T23:23:00.000000000",4868,26.45]
["2022-04-23T16:23:00.000000000","2022-04-23T23:23:00.000000000",4872,27.85]
["2022-04-23T16:23:00.000000000","2022-04-23T23:23:00.000000000",4858,246.8027]
["2022-04-23T16:23:00.000000000","2022-04-23T23:23:00.000000000",4863,275.603]
["2022-04-23T16:24:00.000000000","2022-04-23T23:24:00.000000000",4850,-0.009]
["2022-04-23T16:24:00.000000000","2022-04-23T23:24:00.000000000",4854,785.9927]
["2022-04-23T16:24:00.000000000","2022-04-23T23:24:00.000000000",4868,26.49167]
["2022-04-23T16:24:00.000000000","2022-04-23T23:24:00.000000000",4872,27.875]
["2022-04-23T16:24:00.000000000","2022-04-23T23:24:00.000000000",4858,246.6581]
["2022-04-23T16:24:00.000000000","2022-04-23T23:24:00.000000000",4863,287.003]
["2022-04-23T16:25:00.000000000","2022-04-23T23:25:00.000000000",4850,-0.009]
["2022-04-23T16:25:00.000000000","2022-04-23T23:25:00.000000000",4854,751.2225]
["2022-04-23T16:25:00.000000000","2022-04-23T23:25:00.000000000",4868,26.63333]
["2022-04-23T16:25:00.000000000","2022-04-23T23:25:00.000000000",4872,28.05833]
["2022-04-23T16:25:00.000000000","2022-04-23T23:25:00.000000000",4858,246.8565]
["2022-04-23T16:25:00.000000000","2022-04-23T23:25:00.000000000",4863,272.2805]
["2022-04-23T16:26:00.000000000","2022-04-23T23:26:00.000000000",4850,-0.009249999]
["2022-04-23T16:26:00.000000000","2022-04-23T23:26:00.000000000",4854,659.202]
["2022-04-23T16:26:00.000000000","2022-04-23T23:26:00.000000000",4868,26.25]
["2022-04-23T16:26:00.000000000","2022-04-23T23:26:00.000000000",4872,27.70833]
["2022-04-23T16:26:00.000000000","2022-04-23T23:26:00.000000000",4858,246.1923]
["2022-04-23T16:26:00.000000000","2022-04-23T23:26:00.000000000",4863,244.7621]
["2022-04-23T16:27:00.000000000","2022-04-23T23:27:00.000000000",4850,-0.009]
["2022-04-23T16:27:00.000000000","2022-04-23T23:27:00.000000000",4854,915.1677]
["2022-04-23T16:27:00.000000000","2022-04-23T23:27:00.000000000",4868,26.29167]
["2022-04-23T16:27:00.000000000","2022-04-23T23:27:00.000000000",4872,27.85]
["2022-04-23T16:27:00.000000000","2022-04-23T23:27:00.000000000",4858,247.5206]
["2022-04-23T16:27:00.000000000","2022-04-23T23:27:00.000000000",4863,338.2167]
["2022-04-23T16:28:00.000000000","2022-04-23T23:28:00.000000000",4850,-0.009]
["2022-04-23T16:28:00.000000000","2022-04-23T23:28:00.000000000",4854,945.1748]
["2022-04-23T16:28:00.000000000","2022-04-23T23:28:00.000000000",4868,26.7]
["2022-04-23T16:28:00.000000000","2022-04-23T23:28:00.000000000",4872,28.16667]
["2022-04-23T16:28:00.000000000","2022-04-23T23:28:00.000000000",4858,247.5698]
["2022-04-23T16:28:00.000000000","2022-04-23T23:28:00.000000000",4863,341.8993]
["2022-04-23T16:29:00.000000000","2022-04-23T23:29:00.000000000",4850,-0.009249999]
["2022-04-23T16:29:00.000000000","2022-04-23T23:29:00.000000000",4854,936.7086]
["2022-04-23T16:29:00.000000000","2022-04-23T23:29:00.000000000",4868,27.31667]
["2022-04-23T16:29:00.000000000","2022-04-23T23:29:00.000000000",4872,28.675]
["2022-04-23T16:29:00.000000000","2022-04-23T23:29:00.000000000",4858,247.5865]
["2022-04-23T16:29:00.000000000","2022-04-23T23:29:00.000000000",4863,335.7472]
["2022-04-23T16:30:00.000000000","2022-04-23T23:30:00.000000000",4850,-0.009249999]
["2022-04-23T16:30:00.000000000","2022-04-23T23:30:00.000000000",4854,916.5842]
["2022-04-23T16:30:00.000000000","2022-04-23T23:30:00.000000000",4868,27.525]
["2022-04-23T16:30:00.000000000","2022-04-23T23:30:00.000000000",4872,28.8]
["2022-04-23T16:30:00.000000000","2022-04-23T23:30:00.000000000",4858,247.5204]
["2022-04-23T16:30:00.000000000","2022-04-23T23:30:00.000000000",4863,328.5103]
["2022-04-23T16:31:00.000000000","2022-04-23T23:31:00.000000000",4850,-0.009]
["2022-04-23T16:31:00.000000000","2022-04-23T23:31:00.000000000",4854,896.3848]
["2022-04-23T16:31:00.000000000","2022-04-23T23:31:00.000000000",4868,27.51666]
["2022-04-23T16:31:00.000000000","2022-04-23T23:31:00.000000000",4872,28.775]
["2022-04-23T16:31:00.000000000","2022-04-23T23:31:00.000000000",4858,247.4566]
["2022-04-23T16:31:00.000000000","2022-04-23T23:31:00.000000000",4863,321.2414]
["2022-04-23T16:32:00.000000000","2022-04-23T23:32:00.000000000",4850,-0.009249999]
["2022-04-23T16:32:00.000000000","2022-04-23T23:32:00.000000000",4854,873.0959]
["2022-04-23T16:32:00.000000000","2022-04-23T23:32:00.000000000",4868,27.45833]
["2022-04-23T16:32:00.000000000","2022-04-23T23:32:00.000000000",4872,28.69167]
["2022-04-23T16:32:00.000000000","2022-04-23T23:32:00.000000000",4858,247.2814]
["2022-04-23T16:32:00.000000000","2022-04-23T23:32:00.000000000",4863,313.0636]
["2022-04-23T16:33:00.000000000","2022-04-23T23:33:00.000000000",4850,-0.01]
["2022-04-23T16:33:00.000000000","2022-04-23T23:33:00.000000000",4854,848.6339]
["2022-04-23T16:33:00.000000000","2022-04-23T23:33:00.000000000",4868,27.35833]
["2022-04-23T16:33:00.000000000","2022-04-23T23:33:00.000000000",4872,28.59167]
["2022-04-23T16:33:00.000000000","2022-04-23T23:33:00.000000000",4858,247.329]
["2022-04-23T16:33:00.000000000","2022-04-23T23:33:00.000000000",4863,304.69]
["2022-04-23T16:34:00.000000000","2022-04-23T23:34:00.000000000",4850,-0.009]
["2022-04-23T16:34:00.000000000","2022-04-23T23:34:00.000000000",4854,822.321]
["2022-04-23T16:34:00.000000000","2022-04-23T23:34:00.000000000",4868,27.63333]
["2022-04-23T16:34:00.000000000","2022-04-23T23:34:00.000000000",4872,28.79167]
["2022-04-23T16:34:00.000000000","2022-04-23T23:34:00.000000000",4858,247.2984]
["2022-04-23T16:34:00.000000000","2022-04-23T23:34:00.000000000",4863,295.9839]
["2022-04-23T16:35:00.000000000","2022-04-23T23:35:00.000000000",4850,-0.009249999]
["2022-04-23T16:35:00.000000000","2022-04-23T23:35:00.000000000",4854,797.7852]
["2022-04-23T16:35:00.000000000","2022-04-23T23:35:00.000000000",4868,27.8]
["2022-04-23T16:35:00.000000000","2022-04-23T23:35:00.000000000",4872,28.89166]
["2022-04-23T16:35:00.000000000","2022-04-23T23:35:00.000000000",4858,247.2479]
["2022-04-23T16:35:00.000000000","2022-04-23T23:35:00.000000000",4863,287.9117]
["2022-04-23T16:36:00.000000000","2022-04-23T23:36:00.000000000",4850,-0.009]
["2022-04-23T16:36:00.000000000","2022-04-23T23:36:00.000000000",4854,775.3309]
["2022-04-23T16:36:00.000000000","2022-04-23T23:36:00.000000000",4868,27.83333]
["2022-04-23T16:36:00.000000000","2022-04-23T23:36:00.000000000",4872,28.93333]
["2022-04-23T16:36:00.000000000","2022-04-23T23:36:00.000000000",4858,247.218]
["2022-04-23T16:36:00.000000000","2022-04-23T23:36:00.000000000",4863,279.966]
["2022-04-23T16:37:00.000000000","2022-04-23T23:37:00.000000000",4850,-0.009249999]
["2022-04-23T16:37:00.000000000","2022-04-23T23:37:00.000000000",4854,751.6267]
["2022-04-23T16:37:00.000000000","2022-04-23T23:37:00.000000000",4868,28.06667]
["2022-04-23T16:37:00.000000000","2022-04-23T23:37:00.000000000",4872,29.075]
["2022-04-23T16:37:00.000000000","2022-04-23T23:37:00.000000000",4858,247.1854]
["2022-04-23T16:37:00.000000000","2022-04-23T23:37:00.000000000",4863,271.805]
["2022-04-23T16:38:00.000000000","2022-04-23T23:38:00.000000000",4850,-0.009]
["2022-04-23T16:38:00.000000000","2022-04-23T23:38:00.000000000",4854,729.8599]
["2022-04-23T16:38:00.000000000","2022-04-23T23:38:00.000000000",4868,27.73333]
["2022-04-23T16:38:00.000000000","2022-04-23T23:38:00.000000000",4872,28.78333]
["2022-04-23T16:38:00.000000000","2022-04-23T23:38:00.000000000",4858,247.0439]
["2022-04-23T16:38:00.000000000","2022-04-23T23:38:00.000000000",4863,264.2802]
["2022-04-23T16:39:00.000000000","2022-04-23T23:39:00.000000000",4850,-0.009]
["2022-04-23T16:39:00.000000000","2022-04-23T23:39:00.000000000",4854,711.5639]
["2022-04-23T16:39:00.000000000","2022-04-23T23:39:00.000000000",4868,27.38333]
["2022-04-23T16:39:00.000000000","2022-04-23T23:39:00.000000000",4872,28.475]
["2022-04-23T16:39:00.000000000","2022-04-23T23:39:00.000000000",4858,246.9701]
["2022-04-23T16:39:00.000000000","2022-04-23T23:39:00.000000000",4863,257.2472]
["2022-04-23T16:40:00.000000000","2022-04-23T23:40:00.000000000",4850,-0.009]
["2022-04-23T16:40:00.000000000","2022-04-23T23:40:00.000000000",4854,694.9205]
["2022-04-23T16:40:00.000000000","2022-04-23T23:40:00.000000000",4868,27.29167]
["2022-04-23T16:40:00.000000000","2022-04-23T23:40:00.000000000",4872,28.43333]
["2022-04-23T16:40:00.000000000","2022-04-23T23:40:00.000000000",4858,246.8913]
["2022-04-23T16:40:00.000000000","2022-04-23T23:40:00.000000000",4863,251.22]
["2022-04-23T16:41:00.000000000","2022-04-23T23:41:00.000000000",4850,-0.009]
["2022-04-23T16:41:00.000000000","2022-04-23T23:41:00.000000000",4854,668.7889]
["2022-04-23T16:41:00.000000000","2022-04-23T23:41:00.000000000",4868,27.2]
["2022-04-23T16:41:00.000000000","2022-04-23T23:41:00.000000000",4872,28.35833]
["2022-04-23T16:41:00.000000000","2022-04-23T23:41:00.000000000",4858,246.8776]
["2022-04-23T16:41:00.000000000","2022-04-23T23:41:00.000000000",4863,245.2374]
["2022-04-23T16:42:00.000000000","2022-04-23T23:42:00.000000000",4850,-0.009]
["2022-04-23T16:42:00.000000000","2022-04-23T23:42:00.000000000",4854,659.226]
["2022-04-23T16:42:00.000000000","2022-04-23T23:42:00.000000000",4868,27.18333]
["2022-04-23T16:42:00.000000000","2022-04-23T23:42:00.000000000",4872,28.26666]
["2022-04-23T16:42:00.000000000","2022-04-23T23:42:00.000000000",4858,246.8055]
["2022-04-23T16:42:00.000000000","2022-04-23T23:42:00.000000000",4863,239.4847]
["2022-04-23T16:43:00.000000000","2022-04-23T23:43:00.000000000",4850,-0.009249999]
["2022-04-23T16:43:00.000000000","2022-04-23T23:43:00.000000000",4854,638.7458]
["2022-04-23T16:43:00.000000000","2022-04-23T23:43:00.000000000",4868,27.05]
["2022-04-23T16:43:00.000000000","2022-04-23T23:43:00.000000000",4872,28.16667]
["2022-04-23T16:43:00.000000000","2022-04-23T23:43:00.000000000",4858,246.8037]
["2022-04-23T16:43:00.000000000","2022-04-23T23:43:00.000000000",4863,234.0565]
["2022-04-23T16:44:00.000000000","2022-04-23T23:44:00.000000000",4850,-0.009249999]
["2022-04-23T16:44:00.000000000","2022-04-23T23:44:00.000000000",4854,623.2408]
["2022-04-23T16:44:00.000000000","2022-04-23T23:44:00.000000000",4868,26.89166]
["2022-04-23T16:44:00.000000000","2022-04-23T23:44:00.000000000",4872,27.98333]
["2022-04-23T16:44:00.000000000","2022-04-23T23:44:00.000000000",4858,246.7847]
["2022-04-23T16:44:00.000000000","2022-04-23T23:44:00.000000000",4863,228.5419]
["2022-04-23T16:45:00.000000000","2022-04-23T23:45:00.000000000",4850,-0.009]
["2022-04-23T16:45:00.000000000","2022-04-23T23:45:00.000000000",4854,609.4769]
["2022-04-23T16:45:00.000000000","2022-04-23T23:45:00.000000000",4868,27.0]
["2022-04-23T16:45:00.000000000","2022-04-23T23:45:00.000000000",4872,28.05]
["2022-04-23T16:45:00.000000000","2022-04-23T23:45:00.000000000",4858,246.7299]
["2022-04-23T16:45:00.000000000","2022-04-23T23:45:00.000000000",4863,222.9913]
["2022-04-23T16:46:00.000000000","2022-04-23T23:46:00.000000000",4850,-0.009]
["2022-04-23T16:46:00.000000000","2022-04-23T23:46:00.000000000",4854,591.6559]
["2022-04-23T16:46:00.000000000","2022-04-23T23:46:00.000000000",4868,26.74167]
["2022-04-23T16:46:00.000000000","2022-04-23T23:46:00.000000000",4872,27.9]
["2022-04-23T16:46:00.000000000","2022-04-23T23:46:00.000000000",4858,246.7007]
["2022-04-23T16:46:00.000000000","2022-04-23T23:46:00.000000000",4863,217.3153]
["2022-04-23T16:47:00.000000000","2022-04-23T23:47:00.000000000",4850,-0.009249999]
["2022-04-23T16:47:00.000000000","2022-04-23T23:47:00.000000000",4854,575.7556]
["2022-04-23T16:47:00.000000000","2022-04-23T23:47:00.000000000",4868,26.79167]
["2022-04-23T16:47:00.000000000","2022-04-23T23:47:00.000000000",4872,27.90833]
["2022-04-23T16:47:00.000000000","2022-04-23T23:47:00.000000000",4858,246.6511]
["2022-04-23T16:47:00.000000000","2022-04-23T23:47:00.000000000",4863,211.6994]
["2022-04-23T16:48:00.000000000","2022-04-23T23:48:00.000000000",4850,-0.009249999]
["2022-04-23T16:48:00.000000000","2022-04-23T23:48:00.000000000",4854,558.561]
["2022-04-23T16:48:00.000000000","2022-04-23T23:48:00.000000000",4868,26.725]
["2022-04-23T16:48:00.000000000","2022-04-23T23:48:00.000000000",4872,27.8]
["2022-04-23T16:48:00.000000000","2022-04-23T23:48:00.000000000",4858,246.595]
["2022-04-23T16:48:00.000000000","2022-04-23T23:48:00.000000000",4863,206.2817]
["2022-04-23T16:49:00.000000000","2022-04-23T23:49:00.000000000",4850,-0.009]
["2022-04-23T16:49:00.000000000","2022-04-23T23:49:00.000000000",4854,539.1003]
["2022-04-23T16:49:00.000000000","2022-04-23T23:49:00.000000000",4868,26.54167]
["2022-04-23T16:49:00.000000000","2022-04-23T23:49:00.000000000",4872,27.69167]
["2022-04-23T16:49:00.000000000","2022-04-23T23:49:00.000000000",4858,246.616]
["2022-04-23T16:49:00.000000000","2022-04-23T23:49:00.000000000",4863,201.0927]
["2022-04-23T16:50:00.000000000","2022-04-23T23:50:00.000000000",4850,-0.009]
["2022-04-23T16:50:00.000000000","2022-04-23T23:50:00.000000000",4854,520.8024]
["2022-04-23T16:50:00.000000000","2022-04-23T23:50:00.000000000",4868,26.51666]
["2022-04-23T16:50:00.000000000","2022-04-23T23:50:00.000000000",4872,27.675]
["2022-04-23T16:50:00.000000000","2022-04-23T23:50:00.000000000",4858,246.5646]
["2022-04-23T16:50:00.000000000","2022-04-23T23:50:00.000000000",4863,196.0223]
["2022-04-23T16:51:00.000000000","2022-04-23T23:51:00.000000000",4850,-0.009249999]
["2022-04-23T16:51:00.000000000","2022-04-23T23:51:00.000000000",4854,510.9193]
["2022-04-23T16:51:00.000000000","2022-04-23T23:51:00.000000000",4868,26.18333]
["2022-04-23T16:51:00.000000000","2022-04-23T23:51:00.000000000",4872,27.51666]
["2022-04-23T16:51:00.000000000","2022-04-23T23:51:00.000000000",4858,246.4657]
["2022-04-23T16:51:00.000000000","2022-04-23T23:51:00.000000000",4863,190.8782]
["2022-04-23T16:52:00.000000000","2022-04-23T23:52:00.000000000",4850,-0.009]
["2022-04-23T16:52:00.000000000","2022-04-23T23:52:00.000000000",4854,496.4662]
["2022-04-23T16:52:00.000000000","2022-04-23T23:52:00.000000000",4868,26.01666]
["2022-04-23T16:52:00.000000000","2022-04-23T23:52:00.000000000",4872,27.375]
["2022-04-23T16:52:00.000000000","2022-04-23T23:52:00.000000000",4858,246.4023]
["2022-04-23T16:52:00.000000000","2022-04-23T23:52:00.000000000",4863,185.8415]
["2022-04-23T16:53:00.000000000","2022-04-23T23:53:00.000000000",4850,-0.009249999]
["2022-04-23T16:53:00.000000000","2022-04-23T23:53:00.000000000",4854,487.6275]
["2022-04-23T16:53:00.000000000","2022-04-23T23:53:00.000000000",4868,25.575]
["2022-04-23T16:53:00.000000000","2022-04-23T23:53:00.000000000",4872,27.05]
["2022-04-23T16:53:00.000000000","2022-04-23T23:53:00.000000000",4858,246.3321]
["2022-04-23T16:53:00.000000000","2022-04-23T23:53:00.000000000",4863,180.8234]
["2022-04-23T16:54:00.000000000","2022-04-23T23:54:00.000000000",4850,-0.009]
["2022-04-23T16:54:00.000000000","2022-04-23T23:54:00.000000000",4854,475.039]
["2022-04-23T16:54:00.000000000","2022-04-23T23:54:00.000000000",4868,25.30833]
["2022-04-23T16:54:00.000000000","2022-04-23T23:54:00.000000000",4872,26.78333]
["2022-04-23T16:54:00.000000000","2022-04-23T23:54:00.000000000",4858,246.2865]
["2022-04-23T16:54:00.000000000","2022-04-23T23:54:00.000000000",4863,175.839]
["2022-04-23T16:55:00.000000000","2022-04-23T23:55:00.000000000",4850,-0.009]
["2022-04-23T16:55:00.000000000","2022-04-23T23:55:00.000000000",4854,459.9236]
["2022-04-23T16:55:00.000000000","2022-04-23T23:55:00.000000000",4868,25.11667]
["2022-04-23T16:55:00.000000000","2022-04-23T23:55:00.000000000",4872,26.60833]
["2022-04-23T20:46:00.000000000","2022-04-24T03:46:00.000000000",4871,17.75833]
["2022-04-23T20:46:00.000000000","2022-04-24T03:46:00.000000000",4857,0.063]
["2022-04-23T20:46:00.000000000","2022-04-24T03:46:00.000000000",4862,0.0]
["2022-04-23T20:47:00.000000000","2022-04-24T03:47:00.000000000",4849,0.7]
["2022-04-23T20:47:00.000000000","2022-04-24T03:47:00.000000000",4853,0.4679941]
["2022-04-23T20:47:00.000000000","2022-04-24T03:47:00.000000000",4867,16.33333]
["2022-04-23T20:47:00.000000000","2022-04-24T03:47:00.000000000",4871,17.81667]
["2022-04-23T20:47:00.000000000","2022-04-24T03:47:00.000000000",4857,0.063]
["2022-04-23T20:47:00.000000000","2022-04-24T03:47:00.000000000",4862,0.0]
["2022-04-23T20:48:00.000000000","2022-04-24T03:48:00.000000000",4849,0.7]
["2022-04-23T20:48:00.000000000","2022-04-24T03:48:00.000000000",4853,0.4679104]
["2022-04-23T20:48:00.000000000","2022-04-24T03:48:00.000000000",4867,16.38333]
["2022-04-23T20:48:00.000000000","2022-04-24T03:48:00.000000000",4871,17.85]
["2022-04-23T20:48:00.000000000","2022-04-24T03:48:00.000000000",4857,0.063]
["2022-04-23T20:48:00.000000000","2022-04-24T03:48:00.000000000",4862,0.0]
["2022-04-23T20:49:00.000000000","2022-04-24T03:49:00.000000000",4849,0.7166666]
["2022-04-23T20:49:00.000000000","2022-04-24T03:49:00.000000000",4853,0.4679923]
["2022-04-23T20:49:00.000000000","2022-04-24T03:49:00.000000000",4867,16.425]
["2022-04-23T20:49:00.000000000","2022-04-24T03:49:00.000000000",4871,17.95]
["2022-04-23T20:49:00.000000000","2022-04-24T03:49:00.000000000",4857,0.063]
["2022-04-23T20:49:00.000000000","2022-04-24T03:49:00.000000000",4862,0.0]
["2022-04-23T20:50:00.000000000","2022-04-24T03:50:00.000000000",4849,0.7666667]
["2022-04-23T20:50:00.000000000","2022-04-24T03:50:00.000000000",4853,0.468032]
["2022-04-23T20:50:00.000000000","2022-04-24T03:50:00.000000000",4867,16.525]
["2022-04-23T20:50:00.000000000","2022-04-24T03:50:00.000000000",4871,17.98333]
["2022-04-23T20:50:00.000000000","2022-04-24T03:50:00.000000000",4857,0.063]
["2022-04-23T20:50:00.000000000","2022-04-24T03:50:00.000000000",4862,0.0]
["2022-04-23T20:51:00.000000000","2022-04-24T03:51:00.000000000",4849,0.75]
["2022-04-23T20:51:00.000000000","2022-04-24T03:51:00.000000000",4853,0.4682699]
["2022-04-23T20:51:00.000000000","2022-04-24T03:51:00.000000000",4867,16.48333]
["2022-04-23T20:51:00.000000000","2022-04-24T03:51:00.000000000",4871,17.99167]
["2022-04-23T20:51:00.000000000","2022-04-24T03:51:00.000000000",4857,0.063]
["2022-04-23T20:51:00.000000000","2022-04-24T03:51:00.000000000",4862,0.0]
["2022-04-23T20:52:00.000000000","2022-04-24T03:52:00.000000000",4849,0.6833333]
["2022-04-23T20:52:00.000000000","2022-04-24T03:52:00.000000000",4853,0.4680528]
["2022-04-23T20:52:00.000000000","2022-04-24T03:52:00.000000000",4867,16.46667]
["2022-04-23T20:52:00.000000000","2022-04-24T03:52:00.000000000",4871,17.975]
["2022-04-23T20:52:00.000000000","2022-04-24T03:52:00.000000000",4857,0.063]
["2022-04-23T20:52:00.000000000","2022-04-24T03:52:00.000000000",4862,0.0]
["2022-04-23T20:53:00.000000000","2022-04-24T03:53:00.000000000",4849,0.7333333]
["2022-04-23T20:53:00.000000000","2022-04-24T03:53:00.000000000",4853,0.4679931]
["2022-04-23T20:53:00.000000000","2022-04-24T03:53:00.000000000",4867,16.38333]
["2022-04-23T20:53:00.000000000","2022-04-24T03:53:00.000000000",4871,17.91667]
["2022-04-23T20:53:00.000000000","2022-04-24T03:53:00.000000000",4857,0.063]
["2022-04-23T20:53:00.000000000","2022-04-24T03:53:00.000000000",4862,0.0]
["2022-04-23T20:54:00.000000000","2022-04-24T03:54:00.000000000",4849,0.7666667]
["2022-04-23T20:54:00.000000000","2022-04-24T03:54:00.000000000",4853,0.4681266]
["2022-04-23T20:54:00.000000000","2022-04-24T03:54:00.000000000",4867,16.3]
["2022-04-23T20:54:00.000000000","2022-04-24T03:54:00.000000000",4871,17.85]
["2022-04-23T20:54:00.000000000","2022-04-24T03:54:00.000000000",4857,0.063]
["2022-04-23T20:54:00.000000000","2022-04-24T03:54:00.000000000",4862,0.0]
["2022-04-23T20:55:00.000000000","2022-04-24T03:55:00.000000000",4849,0.7833333]
["2022-04-23T20:55:00.000000000","2022-04-24T03:55:00.000000000",4853,0.4672188]
["2022-04-23T20:55:00.000000000","2022-04-24T03:55:00.000000000",4867,16.275]
["2022-04-23T20:55:00.000000000","2022-04-24T03:55:00.000000000",4871,17.84167]
["2022-04-23T20:55:00.000000000","2022-04-24T03:55:00.000000000",4857,0.063]
["2022-04-23T20:55:00.000000000","2022-04-24T03:55:00.000000000",4862,0.0]
["2022-04-23T20:56:00.000000000","2022-04-24T03:56:00.000000000",4849,0.75]
["2022-04-23T20:56:00.000000000","2022-04-24T03:56:00.000000000",4853,0.4673995]
["2022-04-23T20:56:00.000000000","2022-04-24T03:56:00.000000000",4867,16.21667]
["2022-04-23T20:56:00.000000000","2022-04-24T03:56:00.000000000",4871,17.75]
["2022-04-23T20:56:00.000000000","2022-04-24T03:56:00.000000000",4857,0.063]
["2022-04-23T20:56:00.000000000","2022-04-24T03:56:00.000000000",4862,0.0]
["2022-04-23T20:57:00.000000000","2022-04-24T03:57:00.000000000",4849,0.7833333]
["2022-04-23T20:57:00.000000000","2022-04-24T03:57:00.000000000",4853,0.4669478]
["2022-04-23T20:57:00.000000000","2022-04-24T03:57:00.000000000",4867,16.23333]
["2022-04-23T20:57:00.000000000","2022-04-24T03:57:00.000000000",4871,17.71667]
["2022-04-23T20:57:00.000000000","2022-04-24T03:57:00.000000000",4857,0.063]
["2022-04-23T20:57:00.000000000","2022-04-24T03:57:00.000000000",4862,0.0]
["2022-04-23T20:58:00.000000000","2022-04-24T03:58:00.000000000",4849,0.8]
["2022-04-23T20:58:00.000000000","2022-04-24T03:58:00.000000000",4853,0.4672052]
["2022-04-23T20:58:00.000000000","2022-04-24T03:58:00.000000000",4867,16.075]
["2022-04-23T20:58:00.000000000","2022-04-24T03:58:00.000000000",4871,17.6]
["2022-04-23T20:58:00.000000000","2022-04-24T03:58:00.000000000",4857,0.063]
["2022-04-23T20:58:00.000000000","2022-04-24T03:58:00.000000000",4862,0.0]
["2022-04-23T20:59:00.000000000","2022-04-24T03:59:00.000000000",4849,0.8]
["2022-04-23T20:59:00.000000000","2022-04-24T03:59:00.000000000",4853,0.4672692]
["2022-04-23T20:59:00.000000000","2022-04-24T03:59:00.000000000",4867,16.0]
["2022-04-23T20:59:00.000000000","2022-04-24T03:59:00.000000000",4871,17.6]
["2022-04-23T20:59:00.000000000","2022-04-24T03:59:00.000000000",4857,0.063]
["2022-04-23T20:59:00.000000000","2022-04-24T03:59:00.000000000",4862,0.0]
["2022-04-23T21:00:00.000000000","2022-04-24T04:00:00.000000000",4849,0.8]
["2022-04-23T21:00:00.000000000","2022-04-24T04:00:00.000000000",4853,0.4678136]
["2022-04-23T21:00:00.000000000","2022-04-24T04:00:00.000000000",4867,16.04167]
["2022-04-23T21:00:00.000000000","2022-04-24T04:00:00.000000000",4871,17.66667]
["2022-04-23T21:00:00.000000000","2022-04-24T04:00:00.000000000",4857,0.063]
["2022-04-23T21:00:00.000000000","2022-04-24T04:00:00.000000000",4862,0.0]
["2022-04-23T21:01:00.000000000","2022-04-24T04:01:00.000000000",4849,0.7666667]
["2022-04-23T21:01:00.000000000","2022-04-24T04:01:00.000000000",4853,0.467129]
["2022-04-23T21:01:00.000000000","2022-04-24T04:01:00.000000000",4867,16.10833]
["2022-04-23T21:01:00.000000000","2022-04-24T04:01:00.000000000",4871,17.74167]
["2022-04-23T21:01:00.000000000","2022-04-24T04:01:00.000000000",4857,0.063]
["2022-04-23T21:01:00.000000000","2022-04-24T04:01:00.000000000",4862,0.0]
["2022-04-23T21:02:00.000000000","2022-04-24T04:02:00.000000000",4849,0.8]
["2022-04-23T21:02:00.000000000","2022-04-24T04:02:00.000000000",4853,0.4673915]
["2022-04-23T21:02:00.000000000","2022-04-24T04:02:00.000000000",4867,16.18333]
["2022-04-23T21:02:00.000000000","2022-04-24T04:02:00.000000000",4871,17.85]
["2022-04-23T21:02:00.000000000","2022-04-24T04:02:00.000000000",4857,0.063]
["2022-04-23T21:02:00.000000000","2022-04-24T04:02:00.000000000",4862,0.0]
["2022-04-23T21:03:00.000000000","2022-04-24T04:03:00.000000000",4849,0.7833333]
["2022-04-23T21:03:00.000000000","2022-04-24T04:03:00.000000000",4853,0.4671826]
["2022-04-23T21:03:00.000000000","2022-04-24T04:03:00.000000000",4867,16.21667]
["2022-04-23T21:03:00.000000000","2022-04-24T04:03:00.000000000",4871,17.88333]
["2022-04-23T21:03:00.000000000","2022-04-24T04:03:00.000000000",4857,0.063]
["2022-04-23T21:03:00.000000000","2022-04-24T04:03:00.000000000",4862,0.0]
["2022-04-23T21:04:00.000000000","2022-04-24T04:04:00.000000000",4849,0.7833333]
["2022-04-23T21:04:00.000000000","2022-04-24T04:04:00.000000000",4853,0.4673319]
["2022-04-23T21:04:00.000000000","2022-04-24T04:04:00.000000000",4867,16.18333]
["2022-04-23T21:04:00.000000000","2022-04-24T04:04:00.000000000",4871,17.84167]
["2022-04-23T21:04:00.000000000","2022-04-24T04:04:00.000000000",4857,0.063]
["2022-04-23T21:04:00.000000000","2022-04-24T04:04:00.000000000",4862,0.0]
["2022-04-23T21:05:00.000000000","2022-04-24T04:05:00.000000000",4849,0.7833333]
["2022-04-23T21:05:00.000000000","2022-04-24T04:05:00.000000000",4853,0.4671254]
["2022-04-23T21:05:00.000000000","2022-04-24T04:05:00.000000000",4867,16.08333]
["2022-04-23T21:05:00.000000000","2022-04-24T04:05:00.000000000",4871,17.68333]
["2022-04-23T21:05:00.000000000","2022-04-24T04:05:00.000000000",4857,0.063]
["2022-04-23T21:05:00.000000000","2022-04-24T04:05:00.000000000",4862,0.0]
["2022-04-23T21:06:00.000000000","2022-04-24T04:06:00.000000000",4849,0.8]
["2022-04-23T21:06:00.000000000","2022-04-24T04:06:00.000000000",4853,0.4675592]
["2022-04-23T21:06:00.000000000","2022-04-24T04:06:00.000000000",4867,16.16667]
["2022-04-23T21:06:00.000000000","2022-04-24T04:06:00.000000000",4871,17.8]
["2022-04-23T21:06:00.000000000","2022-04-24T04:06:00.000000000",4857,0.063]
["2022-04-23T21:06:00.000000000","2022-04-24T04:06:00.000000000",4862,0.0]
["2022-04-23T21:07:00.000000000","2022-04-24T04:07:00.000000000",4849,0.8]
["2022-04-23T21:07:00.000000000","2022-04-24T04:07:00.000000000",4853,0.4671756]
["2022-04-23T21:07:00.000000000","2022-04-24T04:07:00.000000000",4867,16.15]
["2022-04-23T21:07:00.000000000","2022-04-24T04:07:00.000000000",4871,17.78333]
["2022-04-23T21:07:00.000000000","2022-04-24T04:07:00.000000000",4857,0.063]
["2022-04-23T21:07:00.000000000","2022-04-24T04:07:00.000000000",4862,0.0]
["2022-04-23T21:08:00.000000000","2022-04-24T04:08:00.000000000",4849,0.8]
["2022-04-23T21:08:00.000000000","2022-04-24T04:08:00.000000000",4853,0.467436]
["2022-04-23T21:08:00.000000000","2022-04-24T04:08:00.000000000",4867,16.08333]
["2022-04-23T21:08:00.000000000","2022-04-24T04:08:00.000000000",4871,17.75833]
["2022-04-23T21:08:00.000000000","2022-04-24T04:08:00.000000000",4857,0.063]
["2022-04-23T21:08:00.000000000","2022-04-24T04:08:00.000000000",4862,0.0]
["2022-04-23T21:09:00.000000000","2022-04-24T04:09:00.000000000",4849,0.8]
["2022-04-23T21:09:00.000000000","2022-04-24T04:09:00.000000000",4853,0.4672198]
["2022-04-23T21:09:00.000000000","2022-04-24T04:09:00.000000000",4867,15.94167]
["2022-04-23T21:09:00.000000000","2022-04-24T04:09:00.000000000",4871,17.59167]
["2022-04-23T21:09:00.000000000","2022-04-24T04:09:00.000000000",4857,0.063]
["2022-04-23T21:09:00.000000000","2022-04-24T04:09:00.000000000",4862,0.0]
["2022-04-23T21:10:00.000000000","2022-04-24T04:10:00.000000000",4849,0.7833333]
["2022-04-23T21:10:00.000000000","2022-04-24T04:10:00.000000000",4853,0.4676715]
["2022-04-23T21:10:00.000000000","2022-04-24T04:10:00.000000000",4867,15.8]
["2022-04-23T21:10:00.000000000","2022-04-24T04:10:00.000000000",4871,17.475]
["2022-04-23T21:10:00.000000000","2022-04-24T04:10:00.000000000",4857,0.063]
["2022-04-23T21:10:00.000000000","2022-04-24T04:10:00.000000000",4862,0.0]
["2022-04-23T21:11:00.000000000","2022-04-24T04:11:00.000000000",4849,0.8]
["2022-04-23T21:11:00.000000000","2022-04-24T04:11:00.000000000",4853,0.4676503]
["2022-04-23T21:11:00.000000000","2022-04-24T04:11:00.000000000",4867,15.7]
["2022-04-23T21:11:00.000000000","2022-04-24T04:11:00.000000000",4871,17.41667]
["2022-04-23T21:11:00.000000000","2022-04-24T04:11:00.000000000",4857,0.063]
["2022-04-23T21:11:00.000000000","2022-04-24T04:11:00.000000000",4862,0.0]
["2022-04-23T21:12:00.000000000","2022-04-24T04:12:00.000000000",4849,0.8]
["2022-04-23T21:12:00.000000000","2022-04-24T04:12:00.000000000",4853,0.4674704]
["2022-04-23T21:12:00.000000000","2022-04-24T04:12:00.000000000",4867,15.59167]
["2022-04-23T21:12:00.000000000","2022-04-24T04:12:00.000000000",4871,17.275]
["2022-04-23T21:12:00.000000000","2022-04-24T04:12:00.000000000",4857,0.063]
["2022-04-23T21:12:00.000000000","2022-04-24T04:12:00.000000000",4862,0.0]
["2022-04-23T21:13:00.000000000","2022-04-24T04:13:00.000000000",4849,0.8]
["2022-04-23T21:13:00.000000000","2022-04-24T04:13:00.000000000",4853,0.4677076]
["2022-04-23T21:13:00.000000000","2022-04-24T04:13:00.000000000",4867,15.475]
["2022-04-23T21:13:00.000000000","2022-04-24T04:13:00.000000000",4871,17.20833]
["2022-04-23T21:13:00.000000000","2022-04-24T04:13:00.000000000",4857,0.063]
["2022-04-23T21:13:00.000000000","2022-04-24T04:13:00.000000000",4862,0.0]
["2022-04-23T21:14:00.000000000","2022-04-24T04:14:00.000000000",4849,0.8]
["2022-04-23T21:14:00.000000000","2022-04-24T04:14:00.000000000",4853,0.4672822]
["2022-04-23T21:14:00.000000000","2022-04-24T04:14:00.000000000",4867,15.25]
["2022-04-23T21:14:00.000000000","2022-04-24T04:14:00.000000000",4871,17.03333]
["2022-04-23T21:14:00.000000000","2022-04-24T04:14:00.000000000",4857,0.063]
["2022-04-23T21:14:00.000000000","2022-04-24T04:14:00.000000000",4862,0.0]
["2022-04-23T21:15:00.000000000","2022-04-24T04:15:00.000000000",4849,0.8]
["2022-04-23T21:15:00.000000000","2022-04-24T04:15:00.000000000",4853,0.4674511]
["2022-04-23T21:15:00.000000000","2022-04-24T04:15:00.000000000",4867,15.3]
["2022-04-23T21:15:00.000000000","2022-04-24T04:15:00.000000000",4871,17.09167]
["2022-04-23T21:15:00.000000000","2022-04-24T04:15:00.000000000",4857,0.063]
["2022-04-23T21:15:00.000000000","2022-04-24T04:15:00.000000000",4862,0.0]
["2022-04-23T21:16:00.000000000","2022-04-24T04:16:00.000000000",4849,0.8]
["2022-04-23T21:16:00.000000000","2022-04-24T04:16:00.000000000",4853,0.4673996]
["2022-04-23T21:16:00.000000000","2022-04-24T04:16:00.000000000",4867,15.28333]
["2022-04-23T21:16:00.000000000","2022-04-24T04:16:00.000000000",4871,17.125]
["2022-04-23T21:16:00.000000000","2022-04-24T04:16:00.000000000",4857,0.063]
["2022-04-23T21:16:00.000000000","2022-04-24T04:16:00.000000000",4862,0.0]
["2022-04-23T21:17:00.000000000","2022-04-24T04:17:00.000000000",4849,0.8]
["2022-04-23T21:17:00.000000000","2022-04-24T04:17:00.000000000",4853,0.4677775]
["2022-04-23T21:17:00.000000000","2022-04-24T04:17:00.000000000",4867,15.375]
["2022-04-23T21:17:00.000000000","2022-04-24T04:17:00.000000000",4871,17.175]
["2022-04-23T21:17:00.000000000","2022-04-24T04:17:00.000000000",4857,0.063]
["2022-04-23T21:17:00.000000000","2022-04-24T04:17:00.000000000",4862,0.0]
["2022-04-23T21:18:00.000000000","2022-04-24T04:18:00.000000000",4849,0.8]
["2022-04-23T21:18:00.000000000","2022-04-24T04:18:00.000000000",4853,0.4676418]
["2022-04-23T21:18:00.000000000","2022-04-24T04:18:00.000000000",4867,15.44167]
["2022-04-23T21:18:00.000000000","2022-04-24T04:18:00.000000000",4871,17.25833]
["2022-04-23T21:18:00.000000000","2022-04-24T04:18:00.000000000",4857,0.063]
["2022-04-23T21:18:00.000000000","2022-04-24T04:18:00.000000000",4862,0.0]
["2022-04-23T21:19:00.000000000","2022-04-24T04:19:00.000000000",4849,0.7833333]
["2022-04-23T21:19:00.000000000","2022-04-24T04:19:00.000000000",4853,0.4678354]
["2022-04-23T21:19:00.000000000","2022-04-24T04:19:00.000000000",4867,15.64167]
["2022-04-23T21:19:00.000000000","2022-04-24T04:19:00.000000000",4871,17.43333]
["2022-04-23T21:19:00.000000000","2022-04-24T04:19:00.000000000",4857,0.063]
["2022-04-23T21:19:00.000000000","2022-04-24T04:19:00.000000000",4862,0.0]
["2022-04-23T21:20:00.000000000","2022-04-24T04:20:00.000000000",4849,0.8]
["2022-04-23T21:20:00.000000000","2022-04-24T04:20:00.000000000",4853,0.4679934]
["2022-04-23T21:20:00.000000000","2022-04-24T04:20:00.000000000",4867,15.73333]
["2022-04-23T21:20:00.000000000","2022-04-24T04:20:00.000000000",4871,17.53333]
["2022-04-23T21:20:00.000000000","2022-04-24T04:20:00.000000000",4857,0.063]
["2022-04-23T21:20:00.000000000","2022-04-24T04:20:00.000000000",4862,0.0]
["2022-04-23T21:21:00.000000000","2022-04-24T04:21:00.000000000",4849,0.8]
["2022-04-23T21:21:00.000000000","2022-04-24T04:21:00.000000000",4853,0.4679633]
["2022-04-23T21:21:00.000000000","2022-04-24T04:21:00.000000000",4867,15.81667]
["2022-04-23T21:21:00.000000000","2022-04-24T04:21:00.000000000",4871,17.55833]
["2022-04-23T21:21:00.000000000","2022-04-24T04:21:00.000000000",4857,0.063]
["2022-04-23T21:21:00.000000000","2022-04-24T04:21:00.000000000",4862,0.0]
["2022-04-23T21:22:00.000000000","2022-04-24T04:22:00.000000000",4849,0.8]
["2022-04-23T21:22:00.000000000","2022-04-24T04:22:00.000000000",4853,0.4680772]
["2022-04-23T21:22:00.000000000","2022-04-24T04:22:00.000000000",4867,15.88333]
["2022-04-23T21:22:00.000000000","2022-04-24T04:22:00.000000000",4871,17.56667]
["2022-04-23T21:22:00.000000000","2022-04-24T04:22:00.000000000",4857,0.063]
["2022-04-23T21:22:00.000000000","2022-04-24T04:22:00.000000000",4862,0.0]
["2022-04-23T21:23:00.000000000","2022-04-24T04:23:00.000000000",4849,0.8]
["2022-04-23T21:23:00.000000000","2022-04-24T04:23:00.000000000",4853,0.4681429]
["2022-04-23T21:23:00.000000000","2022-04-24T04:23:00.000000000",4867,15.80833]
["2022-04-23T21:23:00.000000000","2022-04-24T04:23:00.000000000",4871,17.5]
["2022-04-23T21:23:00.000000000","2022-04-24T04:23:00.000000000",4857,0.063]
["2022-04-23T21:23:00.000000000","2022-04-24T04:23:00.000000000",4862,0.0]
["2022-04-23T21:24:00.000000000","2022-04-24T04:24:00.000000000",4849,0.8]
["2022-04-23T21:24:00.000000000","2022-04-24T04:24:00.000000000",4853,0.4679978]
["2022-04-23T21:24:00.000000000","2022-04-24T04:24:00.000000000",4867,15.9]
["2022-04-23T21:24:00.000000000","2022-04-24T04:24:00.000000000",4871,17.56667]
["2022-04-23T21:24:00.000000000","2022-04-24T04:24:00.000000000",4857,0.063]
["2022-04-23T21:24:00.000000000","2022-04-24T04:24:00.000000000",4862,0.0]
["2022-04-23T21:25:00.000000000","2022-04-24T04:25:00.000000000",4849,0.8]
["2022-04-23T21:25:00.000000000","2022-04-24T04:25:00.000000000",4853,0.4681772]
["2022-04-23T21:25:00.000000000","2022-04-24T04:25:00.000000000",4867,15.84167]
["2022-04-23T21:25:00.000000000","2022-04-24T04:25:00.000000000",4871,17.49167]
["2022-04-23T21:25:00.000000000","2022-04-24T04:25:00.000000000",4857,0.063]
["2022-04-23T21:25:00.000000000","2022-04-24T04:25:00.000000000",4862,0.0]
["2022-04-23T21:26:00.000000000","2022-04-24T04:26:00.000000000",4849,0.8]
["2022-04-23T21:26:00.000000000","2022-04-24T04:26:00.000000000",4853,0.4680607]
["2022-04-23T21:26:00.000000000","2022-04-24T04:26:00.000000000",4867,15.89167]
["2022-04-23T21:26:00.000000000","2022-04-24T04:26:00.000000000",4871,17.53333]
["2022-04-23T21:26:00.000000000","2022-04-24T04:26:00.000000000",4857,0.063]
["2022-04-23T21:26:00.000000000","2022-04-24T04:26:00.000000000",4862,0.0]
["2022-04-23T21:27:00.000000000","2022-04-24T04:27:00.000000000",4849,0.8]
["2022-04-23T21:27:00.000000000","2022-04-24T04:27:00.000000000",4853,0.468068]
["2022-04-23T21:27:00.000000000","2022-04-24T04:27:00.000000000",4867,15.78333]
["2022-04-23T21:27:00.000000000","2022-04-24T04:27:00.000000000",4871,17.44167]
["2022-04-23T21:27:00.000000000","2022-04-24T04:27:00.000000000",4857,0.063]
["2022-04-23T21:27:00.000000000","2022-04-24T04:27:00.000000000",4862,0.0]
["2022-04-23T21:28:00.000000000","2022-04-24T04:28:00.000000000",4849,0.8]
["2022-04-23T21:28:00.000000000","2022-04-24T04:28:00.000000000",4853,0.4678416]
["2022-04-23T21:28:00.000000000","2022-04-24T04:28:00.000000000",4867,15.90833]
["2022-04-23T21:28:00.000000000","2022-04-24T04:28:00.000000000",4871,17.59167]
["2022-04-23T21:28:00.000000000","2022-04-24T04:28:00.000000000",4857,0.063]
["2022-04-23T21:28:00.000000000","2022-04-24T04:28:00.000000000",4862,0.0]
["2022-04-23T21:29:00.000000000","2022-04-24T04:29:00.000000000",4849,0.7833333]
["2022-04-23T21:29:00.000000000","2022-04-24T04:29:00.000000000",4853,0.4679519]
["2022-04-23T21:29:00.000000000","2022-04-24T04:29:00.000000000",4867,15.91667]
["2022-04-23T21:29:00.000000000","2022-04-24T04:29:00.000000000",4871,17.575]
["2022-04-23T21:29:00.000000000","2022-04-24T04:29:00.000000000",4857,0.063]
["2022-04-23T21:29:00.000000000","2022-04-24T04:29:00.000000000",4862,0.0]
["2022-04-23T21:30:00.000000000","2022-04-24T04:30:00.000000000",4849,0.8]
["2022-04-23T21:30:00.000000000","2022-04-24T04:30:00.000000000",4853,0.4680162]
["2022-04-23T21:30:00.000000000","2022-04-24T04:30:00.000000000",4867,15.95833]
["2022-04-23T21:30:00.000000000","2022-04-24T04:30:00.000000000",4871,17.61667]
["2022-04-23T21:30:00.000000000","2022-04-24T04:30:00.000000000",4857,0.063]
["2022-04-23T21:30:00.000000000","2022-04-24T04:30:00.000000000",4862,0.0]
["2022-04-23T21:31:00.000000000","2022-04-24T04:31:00.000000000",4849,0.8]
["2022-04-23T21:31:00.000000000","2022-04-24T04:31:00.000000000",4853,0.4680972]
["2022-04-23T21:31:00.000000000","2022-04-24T04:31:00.000000000",4867,15.96667]
["2022-04-23T21:31:00.000000000","2022-04-24T04:31:00.000000000",4871,17.66667]
["2022-04-23T21:31:00.000000000","2022-04-24T04:31:00.000000000",4857,0.063]
["2022-04-23T21:31:00.000000000","2022-04-24T04:31:00.000000000",4862,0.0]
["2022-04-23T21:32:00.000000000","2022-04-24T04:32:00.000000000",4849,0.8]
["2022-04-23T21:32:00.000000000","2022-04-24T04:32:00.000000000",4853,0.4678978]
["2022-04-23T21:32:00.000000000","2022-04-24T04:32:00.000000000",4867,15.95]
["2022-04-23T21:32:00.000000000","2022-04-24T04:32:00.000000000",4871,17.59167]
["2022-04-23T16:55:00.000000000","2022-04-23T23:55:00.000000000",4858,246.2649]
["2022-04-23T16:55:00.000000000","2022-04-23T23:55:00.000000000",4863,170.7945]
["2022-04-23T16:56:00.000000000","2022-04-23T23:56:00.000000000",4850,-0.009]
["2022-04-23T16:56:00.000000000","2022-04-23T23:56:00.000000000",4854,446.6029]
["2022-04-23T16:56:00.000000000","2022-04-23T23:56:00.000000000",4868,24.825]
["2022-04-23T16:56:00.000000000","2022-04-23T23:56:00.000000000",4872,26.375]
["2022-04-23T16:56:00.000000000","2022-04-23T23:56:00.000000000",4858,246.1665]
["2022-04-23T16:56:00.000000000","2022-04-23T23:56:00.000000000",4863,165.8377]
["2022-04-23T16:57:00.000000000","2022-04-23T23:57:00.000000000",4850,-0.009249999]
["2022-04-23T16:57:00.000000000","2022-04-23T23:57:00.000000000",4854,433.8514]
["2022-04-23T16:57:00.000000000","2022-04-23T23:57:00.000000000",4868,24.63333]
["2022-04-23T16:57:00.000000000","2022-04-23T23:57:00.000000000",4872,26.20833]
["2022-04-23T16:57:00.000000000","2022-04-23T23:57:00.000000000",4858,246.0765]
["2022-04-23T16:57:00.000000000","2022-04-23T23:57:00.000000000",4863,160.8481]
["2022-04-23T16:58:00.000000000","2022-04-23T23:58:00.000000000",4850,-0.01]
["2022-04-23T16:58:00.000000000","2022-04-23T23:58:00.000000000",4854,420.9469]
["2022-04-23T16:58:00.000000000","2022-04-23T23:58:00.000000000",4868,24.49167]
["2022-04-23T16:58:00.000000000","2022-04-23T23:58:00.000000000",4872,26.04167]
["2022-04-23T16:58:00.000000000","2022-04-23T23:58:00.000000000",4858,246.1176]
["2022-04-23T16:58:00.000000000","2022-04-23T23:58:00.000000000",4863,156.0388]
["2022-04-23T16:59:00.000000000","2022-04-23T23:59:00.000000000",4850,-0.0105]
["2022-04-23T16:59:00.000000000","2022-04-23T23:59:00.000000000",4854,408.0735]
["2022-04-23T16:59:00.000000000","2022-04-23T23:59:00.000000000",4868,24.34167]
["2022-04-23T16:59:00.000000000","2022-04-23T23:59:00.000000000",4872,25.95833]
["2022-04-23T16:59:00.000000000","2022-04-23T23:59:00.000000000",4858,246.1168]
["2022-04-23T16:59:00.000000000","2022-04-23T23:59:00.000000000",4863,151.4257]
["2022-04-23T17:00:00.000000000","2022-04-24T00:00:00.000000000",4850,-0.009249999]
["2022-04-23T17:00:00.000000000","2022-04-24T00:00:00.000000000",4854,391.1008]
["2022-04-23T17:00:00.000000000","2022-04-24T00:00:00.000000000",4868,24.26667]
["2022-04-23T17:00:00.000000000","2022-04-24T00:00:00.000000000",4872,25.825]
["2022-04-23T17:00:00.000000000","2022-04-24T00:00:00.000000000",4858,246.069]
["2022-04-23T17:00:00.000000000","2022-04-24T00:00:00.000000000",4863,146.9948]
["2022-04-23T17:01:00.000000000","2022-04-24T00:01:00.000000000",4850,-0.009]
["2022-04-23T17:01:00.000000000","2022-04-24T00:01:00.000000000",4854,380.7113]
["2022-04-23T17:01:00.000000000","2022-04-24T00:01:00.000000000",4868,24.19167]
["2022-04-23T17:01:00.000000000","2022-04-24T00:01:00.000000000",4872,25.75]
["2022-04-23T17:01:00.000000000","2022-04-24T00:01:00.000000000",4858,246.0462]
["2022-04-23T17:01:00.000000000","2022-04-24T00:01:00.000000000",4863,142.4858]
["2022-04-23T17:02:00.000000000","2022-04-24T00:02:00.000000000",4850,-0.009]
["2022-04-23T17:02:00.000000000","2022-04-24T00:02:00.000000000",4854,368.7359]
["2022-04-23T17:02:00.000000000","2022-04-24T00:02:00.000000000",4868,23.99167]
["2022-04-23T17:02:00.000000000","2022-04-24T00:02:00.000000000",4872,25.59167]
["2022-04-23T17:02:00.000000000","2022-04-24T00:02:00.000000000",4858,246.0086]
["2022-04-23T17:02:00.000000000","2022-04-24T00:02:00.000000000",4863,138.1741]
["2022-04-23T17:03:00.000000000","2022-04-24T00:03:00.000000000",4850,-0.009249999]
["2022-04-23T17:03:00.000000000","2022-04-24T00:03:00.000000000",4854,355.631]
["2022-04-23T17:03:00.000000000","2022-04-24T00:03:00.000000000",4868,24.0]
["2022-04-23T17:03:00.000000000","2022-04-24T00:03:00.000000000",4872,25.55]
["2022-04-23T17:03:00.000000000","2022-04-24T00:03:00.000000000",4858,246.0098]
["2022-04-23T17:03:00.000000000","2022-04-24T00:03:00.000000000",4863,133.9363]
["2022-04-23T17:04:00.000000000","2022-04-24T00:04:00.000000000",4850,-0.01075]
["2022-04-23T17:04:00.000000000","2022-04-24T00:04:00.000000000",4854,343.1267]
["2022-04-23T17:04:00.000000000","2022-04-24T00:04:00.000000000",4868,23.8]
["2022-04-23T17:04:00.000000000","2022-04-24T00:04:00.000000000",4872,25.40833]
["2022-04-23T17:04:00.000000000","2022-04-24T00:04:00.000000000",4858,245.9926]
["2022-04-23T17:04:00.000000000","2022-04-24T00:04:00.000000000",4863,129.7279]
["2022-04-23T17:05:00.000000000","2022-04-24T00:05:00.000000000",4850,-0.0095]
["2022-04-23T17:05:00.000000000","2022-04-24T00:05:00.000000000",4854,333.3951]
["2022-04-23T17:05:00.000000000","2022-04-24T00:05:00.000000000",4868,23.74167]
["2022-04-23T17:05:00.000000000","2022-04-24T00:05:00.000000000",4872,25.30833]
["2022-04-23T17:05:00.000000000","2022-04-24T00:05:00.000000000",4858,245.9922]
["2022-04-23T17:05:00.000000000","2022-04-24T00:05:00.000000000",4863,125.6412]
["2022-04-23T17:06:00.000000000","2022-04-24T00:06:00.000000000",4850,-0.01075]
["2022-04-23T17:06:00.000000000","2022-04-24T00:06:00.000000000",4854,322.4063]
["2022-04-23T17:06:00.000000000","2022-04-24T00:06:00.000000000",4868,23.66667]
["2022-04-23T17:06:00.000000000","2022-04-24T00:06:00.000000000",4872,25.26667]
["2022-04-23T17:06:00.000000000","2022-04-24T00:06:00.000000000",4858,246.0282]
["2022-04-23T17:06:00.000000000","2022-04-24T00:06:00.000000000",4863,121.5229]
["2022-04-23T17:07:00.000000000","2022-04-24T00:07:00.000000000",4850,-0.01]
["2022-04-23T17:07:00.000000000","2022-04-24T00:07:00.000000000",4854,309.6964]
["2022-04-23T17:07:00.000000000","2022-04-24T00:07:00.000000000",4868,23.48333]
["2022-04-23T17:07:00.000000000","2022-04-24T00:07:00.000000000",4872,25.125]
["2022-04-23T17:07:00.000000000","2022-04-24T00:07:00.000000000",4858,246.0455]
["2022-04-23T17:07:00.000000000","2022-04-24T00:07:00.000000000",4863,117.1928]
["2022-04-23T17:08:00.000000000","2022-04-24T00:08:00.000000000",4850,-0.01]
["2022-04-23T17:08:00.000000000","2022-04-24T00:08:00.000000000",4854,298.4636]
["2022-04-23T17:08:00.000000000","2022-04-24T00:08:00.000000000",4868,23.3]
["2022-04-23T17:08:00.000000000","2022-04-24T00:08:00.000000000",4872,24.95833]
["2022-04-23T17:08:00.000000000","2022-04-24T00:08:00.000000000",4858,245.9671]
["2022-04-23T17:08:00.000000000","2022-04-24T00:08:00.000000000",4863,112.9994]
["2022-04-23T17:09:00.000000000","2022-04-24T00:09:00.000000000",4850,-0.009749999]
["2022-04-23T17:09:00.000000000","2022-04-24T00:09:00.000000000",4854,286.211]
["2022-04-23T17:09:00.000000000","2022-04-24T00:09:00.000000000",4868,23.16667]
["2022-04-23T17:09:00.000000000","2022-04-24T00:09:00.000000000",4872,24.85]
["2022-04-23T17:09:00.000000000","2022-04-24T00:09:00.000000000",4858,245.9137]
["2022-04-23T17:09:00.000000000","2022-04-24T00:09:00.000000000",4863,109.2145]
["2022-04-23T17:10:00.000000000","2022-04-24T00:10:00.000000000",4850,-0.009749999]
["2022-04-23T17:10:00.000000000","2022-04-24T00:10:00.000000000",4854,275.5409]
["2022-04-23T17:10:00.000000000","2022-04-24T00:10:00.000000000",4868,23.03333]
["2022-04-23T17:10:00.000000000","2022-04-24T00:10:00.000000000",4872,24.73333]
["2022-04-23T17:10:00.000000000","2022-04-24T00:10:00.000000000",4858,245.8904]
["2022-04-23T17:10:00.000000000","2022-04-24T00:10:00.000000000",4863,105.3375]
["2022-04-23T17:11:00.000000000","2022-04-24T00:11:00.000000000",4850,-0.009749999]
["2022-04-23T17:11:00.000000000","2022-04-24T00:11:00.000000000",4854,266.0706]
["2022-04-23T17:11:00.000000000","2022-04-24T00:11:00.000000000",4868,22.89166]
["2022-04-23T17:11:00.000000000","2022-04-24T00:11:00.000000000",4872,24.55]
["2022-04-23T17:11:00.000000000","2022-04-24T00:11:00.000000000",4858,245.851]
["2022-04-23T17:11:00.000000000","2022-04-24T00:11:00.000000000",4863,101.7178]
["2022-04-23T17:12:00.000000000","2022-04-24T00:12:00.000000000",4850,-0.009749999]
["2022-04-23T17:12:00.000000000","2022-04-24T00:12:00.000000000",4854,256.7487]
["2022-04-23T17:12:00.000000000","2022-04-24T00:12:00.000000000",4868,22.825]
["2022-04-23T17:12:00.000000000","2022-04-24T00:12:00.000000000",4872,24.48333]
["2022-04-23T17:12:00.000000000","2022-04-24T00:12:00.000000000",4858,245.8171]
["2022-04-23T17:12:00.000000000","2022-04-24T00:12:00.000000000",4863,98.27956]
["2022-04-23T17:13:00.000000000","2022-04-24T00:13:00.000000000",4850,-0.009249999]
["2022-04-23T17:13:00.000000000","2022-04-24T00:13:00.000000000",4854,244.8529]
["2022-04-23T17:13:00.000000000","2022-04-24T00:13:00.000000000",4868,22.68333]
["2022-04-23T17:13:00.000000000","2022-04-24T00:13:00.000000000",4872,24.35833]
["2022-04-23T17:13:00.000000000","2022-04-24T00:13:00.000000000",4858,245.7975]
["2022-04-23T17:13:00.000000000","2022-04-24T00:13:00.000000000",4863,94.73502]
["2022-04-23T17:14:00.000000000","2022-04-24T00:14:00.000000000",4850,-0.009249999]
["2022-04-23T17:14:00.000000000","2022-04-24T00:14:00.000000000",4854,235.5553]
["2022-04-23T17:14:00.000000000","2022-04-24T00:14:00.000000000",4868,22.575]
["2022-04-23T17:14:00.000000000","2022-04-24T00:14:00.000000000",4872,24.26667]
["2022-04-23T17:14:00.000000000","2022-04-24T00:14:00.000000000",4858,245.7386]
["2022-04-23T17:14:00.000000000","2022-04-24T00:14:00.000000000",4863,91.32691]
["2022-04-23T17:15:00.000000000","2022-04-24T00:15:00.000000000",4850,-0.009]
["2022-04-23T17:15:00.000000000","2022-04-24T00:15:00.000000000",4854,227.3429]
["2022-04-23T17:15:00.000000000","2022-04-24T00:15:00.000000000",4868,22.38333]
["2022-04-23T17:15:00.000000000","2022-04-24T00:15:00.000000000",4872,24.1]
["2022-04-23T17:15:00.000000000","2022-04-24T00:15:00.000000000",4858,245.6822]
["2022-04-23T17:15:00.000000000","2022-04-24T00:15:00.000000000",4863,88.00937]
["2022-04-23T17:16:00.000000000","2022-04-24T00:16:00.000000000",4850,-0.0095]
["2022-04-23T17:16:00.000000000","2022-04-24T00:16:00.000000000",4854,218.0346]
["2022-04-23T17:16:00.000000000","2022-04-24T00:16:00.000000000",4868,22.33333]
["2022-04-23T17:16:00.000000000","2022-04-24T00:16:00.000000000",4872,24.05]
["2022-04-23T17:16:00.000000000","2022-04-24T00:16:00.000000000",4858,245.6489]
["2022-04-23T17:16:00.000000000","2022-04-24T00:16:00.000000000",4863,84.7061]
["2022-04-23T17:17:00.000000000","2022-04-24T00:17:00.000000000",4850,-0.009]
["2022-04-23T17:17:00.000000000","2022-04-24T00:17:00.000000000",4854,209.2821]
["2022-04-23T17:17:00.000000000","2022-04-24T00:17:00.000000000",4868,22.20833]
["2022-04-23T17:17:00.000000000","2022-04-24T00:17:00.000000000",4872,23.95]
["2022-04-23T17:17:00.000000000","2022-04-24T00:17:00.000000000",4858,245.6276]
["2022-04-23T17:17:00.000000000","2022-04-24T00:17:00.000000000",4863,81.59937]
["2022-04-23T17:18:00.000000000","2022-04-24T00:18:00.000000000",4850,-0.009]
["2022-04-23T17:18:00.000000000","2022-04-24T00:18:00.000000000",4854,200.4406]
["2022-04-23T17:18:00.000000000","2022-04-24T00:18:00.000000000",4868,22.1]
["2022-04-23T17:18:00.000000000","2022-04-24T00:18:00.000000000",4872,23.875]
["2022-04-23T17:18:00.000000000","2022-04-24T00:18:00.000000000",4858,245.5928]
["2022-04-23T17:18:00.000000000","2022-04-24T00:18:00.000000000",4863,78.58348]
["2022-04-23T17:19:00.000000000","2022-04-24T00:19:00.000000000",4850,-0.01]
["2022-04-23T17:19:00.000000000","2022-04-24T00:19:00.000000000",4854,190.9662]
["2022-04-23T17:19:00.000000000","2022-04-24T00:19:00.000000000",4868,22.05833]
["2022-04-23T17:19:00.000000000","2022-04-24T00:19:00.000000000",4872,23.8]
["2022-04-23T17:19:00.000000000","2022-04-24T00:19:00.000000000",4858,245.4796]
["2022-04-23T17:19:00.000000000","2022-04-24T00:19:00.000000000",4863,75.41561]
["2022-04-23T17:20:00.000000000","2022-04-24T00:20:00.000000000",4850,-0.01]
["2022-04-23T17:20:00.000000000","2022-04-24T00:20:00.000000000",4854,182.1757]
["2022-04-23T17:20:00.000000000","2022-04-24T00:20:00.000000000",4868,21.975]
["2022-04-23T17:20:00.000000000","2022-04-24T00:20:00.000000000",4872,23.73333]
["2022-04-23T17:20:00.000000000","2022-04-24T00:20:00.000000000",4858,245.3849]
["2022-04-23T17:20:00.000000000","2022-04-24T00:20:00.000000000",4863,72.47475]
["2022-04-23T17:21:00.000000000","2022-04-24T00:21:00.000000000",4850,-0.009749999]
["2022-04-23T17:21:00.000000000","2022-04-24T00:21:00.000000000",4854,173.8834]
["2022-04-23T17:21:00.000000000","2022-04-24T00:21:00.000000000",4868,21.85833]
["2022-04-23T17:21:00.000000000","2022-04-24T00:21:00.000000000",4872,23.6]
["2022-04-23T17:21:00.000000000","2022-04-24T00:21:00.000000000",4858,245.3034]
["2022-04-23T17:21:00.000000000","2022-04-24T00:21:00.000000000",4863,69.68571]
["2022-04-23T17:22:00.000000000","2022-04-24T00:22:00.000000000",4850,-0.009249999]
["2022-04-23T17:22:00.000000000","2022-04-24T00:22:00.000000000",4854,166.3193]
["2022-04-23T17:22:00.000000000","2022-04-24T00:22:00.000000000",4868,21.73333]
["2022-04-23T17:22:00.000000000","2022-04-24T00:22:00.000000000",4872,23.48333]
["2022-04-23T17:22:00.000000000","2022-04-24T00:22:00.000000000",4858,245.22]
["2022-04-23T17:22:00.000000000","2022-04-24T00:22:00.000000000",4863,66.95731]
["2022-04-23T17:23:00.000000000","2022-04-24T00:23:00.000000000",4850,-0.009]
["2022-04-23T17:23:00.000000000","2022-04-24T00:23:00.000000000",4854,159.0527]
["2022-04-23T17:23:00.000000000","2022-04-24T00:23:00.000000000",4868,21.675]
["2022-04-23T17:23:00.000000000","2022-04-24T00:23:00.000000000",4872,23.40833]
["2022-04-23T17:23:00.000000000","2022-04-24T00:23:00.000000000",4858,245.1903]
["2022-04-23T17:23:00.000000000","2022-04-24T00:23:00.000000000",4863,64.31927]
["2022-04-23T17:24:00.000000000","2022-04-24T00:24:00.000000000",4850,-0.009749999]
["2022-04-23T17:24:00.000000000","2022-04-24T00:24:00.000000000",4854,150.5425]
["2022-04-23T17:24:00.000000000","2022-04-24T00:24:00.000000000",4868,21.55833]
["2022-04-23T17:24:00.000000000","2022-04-24T00:24:00.000000000",4872,23.3]
["2022-04-23T17:24:00.000000000","2022-04-24T00:24:00.000000000",4858,245.1129]
["2022-04-23T17:24:00.000000000","2022-04-24T00:24:00.000000000",4863,61.75747]
["2022-04-23T17:25:00.000000000","2022-04-24T00:25:00.000000000",4850,-0.009749999]
["2022-04-23T17:25:00.000000000","2022-04-24T00:25:00.000000000",4854,143.6786]
["2022-04-23T17:25:00.000000000","2022-04-24T00:25:00.000000000",4868,21.45833]
["2022-04-23T17:25:00.000000000","2022-04-24T00:25:00.000000000",4872,23.15833]
["2022-04-23T17:25:00.000000000","2022-04-24T00:25:00.000000000",4858,245.021]
["2022-04-23T17:25:00.000000000","2022-04-24T00:25:00.000000000",4863,59.27049]
["2022-04-23T17:26:00.000000000","2022-04-24T00:26:00.000000000",4850,-0.0095]
["2022-04-23T17:26:00.000000000","2022-04-24T00:26:00.000000000",4854,136.051]
["2022-04-23T17:26:00.000000000","2022-04-24T00:26:00.000000000",4868,21.4]
["2022-04-23T17:26:00.000000000","2022-04-24T00:26:00.000000000",4872,23.09167]
["2022-04-23T17:26:00.000000000","2022-04-24T00:26:00.000000000",4858,245.0066]
["2022-04-23T17:26:00.000000000","2022-04-24T00:26:00.000000000",4863,56.93492]
["2022-04-23T17:27:00.000000000","2022-04-24T00:27:00.000000000",4850,-0.009249999]
["2022-04-23T17:27:00.000000000","2022-04-24T00:27:00.000000000",4854,129.3839]
["2022-04-23T17:27:00.000000000","2022-04-24T00:27:00.000000000",4868,21.33333]
["2022-04-23T17:27:00.000000000","2022-04-24T00:27:00.000000000",4872,23.04167]
["2022-04-23T17:27:00.000000000","2022-04-24T00:27:00.000000000",4858,244.9726]
["2022-04-23T17:27:00.000000000","2022-04-24T00:27:00.000000000",4863,54.73557]
["2022-04-23T17:28:00.000000000","2022-04-24T00:28:00.000000000",4850,-0.0095]
["2022-04-23T17:28:00.000000000","2022-04-24T00:28:00.000000000",4854,123.961]
["2022-04-23T17:28:00.000000000","2022-04-24T00:28:00.000000000",4868,21.24167]
["2022-04-23T17:28:00.000000000","2022-04-24T00:28:00.000000000",4872,22.975]
["2022-04-23T17:28:00.000000000","2022-04-24T00:28:00.000000000",4858,244.9057]
["2022-04-23T17:28:00.000000000","2022-04-24T00:28:00.000000000",4863,52.65722]
["2022-04-23T17:29:00.000000000","2022-04-24T00:29:00.000000000",4850,-0.009249999]
["2022-04-23T17:29:00.000000000","2022-04-24T00:29:00.000000000",4854,118.6035]
["2022-04-23T17:29:00.000000000","2022-04-24T00:29:00.000000000",4868,21.11667]
["2022-04-23T17:29:00.000000000","2022-04-24T00:29:00.000000000",4872,22.88333]
["2022-04-23T17:29:00.000000000","2022-04-24T00:29:00.000000000",4858,244.8675]
["2022-04-23T17:29:00.000000000","2022-04-24T00:29:00.000000000",4863,50.59392]
["2022-04-23T17:30:00.000000000","2022-04-24T00:30:00.000000000",4850,-0.009249999]
["2022-04-23T17:30:00.000000000","2022-04-24T00:30:00.000000000",4854,112.5898]
["2022-04-23T17:30:00.000000000","2022-04-24T00:30:00.000000000",4868,21.06667]
["2022-04-23T17:30:00.000000000","2022-04-24T00:30:00.000000000",4872,22.78333]
["2022-04-23T17:30:00.000000000","2022-04-24T00:30:00.000000000",4858,244.8182]
["2022-04-23T17:30:00.000000000","2022-04-24T00:30:00.000000000",4863,48.57589]
["2022-04-23T17:31:00.000000000","2022-04-24T00:31:00.000000000",4850,-0.009249999]
["2022-04-23T17:31:00.000000000","2022-04-24T00:31:00.000000000",4854,107.0188]
["2022-04-23T17:31:00.000000000","2022-04-24T00:31:00.000000000",4868,20.925]
["2022-04-23T17:31:00.000000000","2022-04-24T00:31:00.000000000",4872,22.65833]
["2022-04-23T17:31:00.000000000","2022-04-24T00:31:00.000000000",4858,244.7469]
["2022-04-23T17:31:00.000000000","2022-04-24T00:31:00.000000000",4863,46.67957]
["2022-04-23T17:32:00.000000000","2022-04-24T00:32:00.000000000",4850,-0.01125]
["2022-04-23T17:32:00.000000000","2022-04-24T00:32:00.000000000",4854,101.4227]
["2022-04-23T17:32:00.000000000","2022-04-24T00:32:00.000000000",4868,20.875]
["2022-04-23T17:32:00.000000000","2022-04-24T00:32:00.000000000",4872,22.56667]
["2022-04-23T17:32:00.000000000","2022-04-24T00:32:00.000000000",4858,244.6708]
["2022-04-23T17:32:00.000000000","2022-04-24T00:32:00.000000000",4863,44.85857]
["2022-04-23T17:33:00.000000000","2022-04-24T00:33:00.000000000",4850,-0.011]
["2022-04-23T17:33:00.000000000","2022-04-24T00:33:00.000000000",4854,95.4935]
["2022-04-23T17:33:00.000000000","2022-04-24T00:33:00.000000000",4868,20.8]
["2022-04-23T17:33:00.000000000","2022-04-24T00:33:00.000000000",4872,22.49167]
["2022-04-23T17:33:00.000000000","2022-04-24T00:33:00.000000000",4858,244.5988]
["2022-04-23T17:33:00.000000000","2022-04-24T00:33:00.000000000",4863,43.12819]
["2022-04-23T17:34:00.000000000","2022-04-24T00:34:00.000000000",4850,-0.01175]
["2022-04-23T17:34:00.000000000","2022-04-24T00:34:00.000000000",4854,90.93427]
["2022-04-23T17:34:00.000000000","2022-04-24T00:34:00.000000000",4868,20.675]
["2022-04-23T17:34:00.000000000","2022-04-24T00:34:00.000000000",4872,22.35833]
["2022-04-23T17:34:00.000000000","2022-04-24T00:34:00.000000000",4858,244.5432]
["2022-04-23T17:34:00.000000000","2022-04-24T00:34:00.000000000",4863,41.59523]
["2022-04-23T17:35:00.000000000","2022-04-24T00:35:00.000000000",4850,-0.01125]
["2022-04-23T17:35:00.000000000","2022-04-24T00:35:00.000000000",4854,86.3301]
["2022-04-23T17:35:00.000000000","2022-04-24T00:35:00.000000000",4868,20.61667]
["2022-04-23T17:35:00.000000000","2022-04-24T00:35:00.000000000",4872,22.25833]
["2022-04-23T17:35:00.000000000","2022-04-24T00:35:00.000000000",4858,244.5373]
["2022-04-23T17:35:00.000000000","2022-04-24T00:35:00.000000000",4863,40.0928]
["2022-04-23T17:36:00.000000000","2022-04-24T00:36:00.000000000",4850,-0.01075]
["2022-04-23T17:36:00.000000000","2022-04-24T00:36:00.000000000",4854,82.00452]
["2022-04-23T17:36:00.000000000","2022-04-24T00:36:00.000000000",4868,20.55]
["2022-04-23T17:36:00.000000000","2022-04-24T00:36:00.000000000",4872,22.18333]
["2022-04-23T17:36:00.000000000","2022-04-24T00:36:00.000000000",4858,244.4794]
["2022-04-23T17:36:00.000000000","2022-04-24T00:36:00.000000000",4863,38.66598]
["2022-04-23T17:37:00.000000000","2022-04-24T00:37:00.000000000",4850,-0.011]
["2022-04-23T17:37:00.000000000","2022-04-24T00:37:00.000000000",4854,77.6068]
["2022-04-23T17:37:00.000000000","2022-04-24T00:37:00.000000000",4868,20.49167]
["2022-04-23T17:37:00.000000000","2022-04-24T00:37:00.000000000",4872,22.08333]
["2022-04-23T17:37:00.000000000","2022-04-24T00:37:00.000000000",4858,244.4312]
["2022-04-23T17:37:00.000000000","2022-04-24T00:37:00.000000000",4863,37.32993]
["2022-04-23T17:38:00.000000000","2022-04-24T00:38:00.000000000",4850,-0.009749999]
["2022-04-23T17:38:00.000000000","2022-04-24T00:38:00.000000000",4854,73.49467]
["2022-04-23T17:38:00.000000000","2022-04-24T00:38:00.000000000",4868,20.41667]
["2022-04-23T17:38:00.000000000","2022-04-24T00:38:00.000000000",4872,22.01666]
["2022-04-23T17:38:00.000000000","2022-04-24T00:38:00.000000000",4858,244.3696]
["2022-04-23T17:38:00.000000000","2022-04-24T00:38:00.000000000",4863,36.20555]
["2022-04-23T17:39:00.000000000","2022-04-24T00:39:00.000000000",4850,-0.009249999]
["2022-04-23T17:39:00.000000000","2022-04-24T00:39:00.000000000",4854,69.24876]
["2022-04-23T17:39:00.000000000","2022-04-24T00:39:00.000000000",4868,20.30833]
["2022-04-23T17:39:00.000000000","2022-04-24T00:39:00.000000000",4872,21.90833]
["2022-04-23T17:39:00.000000000","2022-04-24T00:39:00.000000000",4858,244.4279]
["2022-04-23T17:39:00.000000000","2022-04-24T00:39:00.000000000",4863,35.29241]
["2022-04-23T17:40:00.000000000","2022-04-24T00:40:00.000000000",4850,-0.01075]
["2022-04-23T17:40:00.000000000","2022-04-24T00:40:00.000000000",4854,65.00642]
["2022-04-23T17:40:00.000000000","2022-04-24T00:40:00.000000000",4868,20.2]
["2022-04-23T17:40:00.000000000","2022-04-24T00:40:00.000000000",4872,21.74167]
["2022-04-23T17:40:00.000000000","2022-04-24T00:40:00.000000000",4858,244.418]
["2022-04-23T17:40:00.000000000","2022-04-24T00:40:00.000000000",4863,34.54585]
["2022-04-23T17:41:00.000000000","2022-04-24T00:41:00.000000000",4850,-0.009749999]
["2022-04-23T17:41:00.000000000","2022-04-24T00:41:00.000000000",4854,62.43791]
["2022-04-23T17:41:00.000000000","2022-04-24T00:41:00.000000000",4868,20.13333]
["2022-04-23T17:41:00.000000000","2022-04-24T00:41:00.000000000",4872,21.65]
["2022-04-23T17:41:00.000000000","2022-04-24T00:41:00.000000000",4858,244.3646]
["2022-04-23T21:32:00.000000000","2022-04-24T04:32:00.000000000",4857,0.063]
["2022-04-23T21:32:00.000000000","2022-04-24T04:32:00.000000000",4862,0.0]
["2022-04-23T21:33:00.000000000","2022-04-24T04:33:00.000000000",4849,0.8]
["2022-04-23T21:33:00.000000000","2022-04-24T04:33:00.000000000",4853,0.4679848]
["2022-04-23T21:33:00.000000000","2022-04-24T04:33:00.000000000",4867,15.93333]
["2022-04-23T21:33:00.000000000","2022-04-24T04:33:00.000000000",4871,17.60833]
["2022-04-23T21:33:00.000000000","2022-04-24T04:33:00.000000000",4857,0.063]
["2022-04-23T21:33:00.000000000","2022-04-24T04:33:00.000000000",4862,0.0]
["2022-04-23T21:34:00.000000000","2022-04-24T04:34:00.000000000",4849,0.7833333]
["2022-04-23T21:34:00.000000000","2022-04-24T04:34:00.000000000",4853,0.4680015]
["2022-04-23T21:34:00.000000000","2022-04-24T04:34:00.000000000",4867,15.85833]
["2022-04-23T21:34:00.000000000","2022-04-24T04:34:00.000000000",4871,17.55]
["2022-04-23T21:34:00.000000000","2022-04-24T04:34:00.000000000",4857,0.063]
["2022-04-23T21:34:00.000000000","2022-04-24T04:34:00.000000000",4862,0.0]
["2022-04-23T21:35:00.000000000","2022-04-24T04:35:00.000000000",4849,0.8]
["2022-04-23T21:35:00.000000000","2022-04-24T04:35:00.000000000",4853,0.4678401]
["2022-04-23T21:35:00.000000000","2022-04-24T04:35:00.000000000",4867,15.98333]
["2022-04-23T21:35:00.000000000","2022-04-24T04:35:00.000000000",4871,17.58333]
["2022-04-23T21:35:00.000000000","2022-04-24T04:35:00.000000000",4857,0.063]
["2022-04-23T21:35:00.000000000","2022-04-24T04:35:00.000000000",4862,0.0]
["2022-04-23T21:36:00.000000000","2022-04-24T04:36:00.000000000",4849,0.7833333]
["2022-04-23T21:36:00.000000000","2022-04-24T04:36:00.000000000",4853,0.467922]
["2022-04-23T21:36:00.000000000","2022-04-24T04:36:00.000000000",4867,15.86667]
["2022-04-23T21:36:00.000000000","2022-04-24T04:36:00.000000000",4871,17.50833]
["2022-04-23T21:36:00.000000000","2022-04-24T04:36:00.000000000",4857,0.063]
["2022-04-23T21:36:00.000000000","2022-04-24T04:36:00.000000000",4862,0.0]
["2022-04-23T21:37:00.000000000","2022-04-24T04:37:00.000000000",4849,0.8]
["2022-04-23T21:37:00.000000000","2022-04-24T04:37:00.000000000",4853,0.4677967]
["2022-04-23T21:37:00.000000000","2022-04-24T04:37:00.000000000",4867,15.7]
["2022-04-23T21:37:00.000000000","2022-04-24T04:37:00.000000000",4871,17.325]
["2022-04-23T21:37:00.000000000","2022-04-24T04:37:00.000000000",4857,0.063]
["2022-04-23T21:37:00.000000000","2022-04-24T04:37:00.000000000",4862,0.0]
["2022-04-23T21:38:00.000000000","2022-04-24T04:38:00.000000000",4849,0.8]
["2022-04-23T21:38:00.000000000","2022-04-24T04:38:00.000000000",4853,0.4676096]
["2022-04-23T21:38:00.000000000","2022-04-24T04:38:00.000000000",4867,15.55833]
["2022-04-23T21:38:00.000000000","2022-04-24T04:38:00.000000000",4871,17.18333]
["2022-04-23T21:38:00.000000000","2022-04-24T04:38:00.000000000",4857,0.063]
["2022-04-23T21:38:00.000000000","2022-04-24T04:38:00.000000000",4862,0.0]
["2022-04-23T21:39:00.000000000","2022-04-24T04:39:00.000000000",4849,0.8]
["2022-04-23T21:39:00.000000000","2022-04-24T04:39:00.000000000",4853,0.4678898]
["2022-04-23T21:39:00.000000000","2022-04-24T04:39:00.000000000",4867,15.375]
["2022-04-23T21:39:00.000000000","2022-04-24T04:39:00.000000000",4871,17.0]
["2022-04-23T21:39:00.000000000","2022-04-24T04:39:00.000000000",4857,0.063]
["2022-04-23T21:39:00.000000000","2022-04-24T04:39:00.000000000",4862,0.0]
["2022-04-23T21:40:00.000000000","2022-04-24T04:40:00.000000000",4849,0.8]
["2022-04-23T21:40:00.000000000","2022-04-24T04:40:00.000000000",4853,0.4676393]
["2022-04-23T21:40:00.000000000","2022-04-24T04:40:00.000000000",4867,15.28333]
["2022-04-23T21:40:00.000000000","2022-04-24T04:40:00.000000000",4871,16.99167]
["2022-04-23T21:40:00.000000000","2022-04-24T04:40:00.000000000",4857,0.063]
["2022-04-23T21:40:00.000000000","2022-04-24T04:40:00.000000000",4862,0.0]
["2022-04-23T21:41:00.000000000","2022-04-24T04:41:00.000000000",4849,0.8]
["2022-04-23T21:41:00.000000000","2022-04-24T04:41:00.000000000",4853,0.467849]
["2022-04-23T21:41:00.000000000","2022-04-24T04:41:00.000000000",4867,15.29167]
["2022-04-23T21:41:00.000000000","2022-04-24T04:41:00.000000000",4871,16.96667]
["2022-04-23T21:41:00.000000000","2022-04-24T04:41:00.000000000",4857,0.063]
["2022-04-23T21:41:00.000000000","2022-04-24T04:41:00.000000000",4862,0.0]
["2022-04-23T21:42:00.000000000","2022-04-24T04:42:00.000000000",4849,0.8]
["2022-04-23T21:42:00.000000000","2022-04-24T04:42:00.000000000",4853,0.4674207]
["2022-04-23T21:42:00.000000000","2022-04-24T04:42:00.000000000",4867,15.2]
["2022-04-23T21:42:00.000000000","2022-04-24T04:42:00.000000000",4871,16.925]
["2022-04-23T21:42:00.000000000","2022-04-24T04:42:00.000000000",4857,0.063]
["2022-04-23T21:42:00.000000000","2022-04-24T04:42:00.000000000",4862,0.0]
["2022-04-23T21:43:00.000000000","2022-04-24T04:43:00.000000000",4849,0.8]
["2022-04-23T21:43:00.000000000","2022-04-24T04:43:00.000000000",4853,0.4678277]
["2022-04-23T21:43:00.000000000","2022-04-24T04:43:00.000000000",4867,15.31667]
["2022-04-23T21:43:00.000000000","2022-04-24T04:43:00.000000000",4871,16.98333]
["2022-04-23T21:43:00.000000000","2022-04-24T04:43:00.000000000",4857,0.063]
["2022-04-23T21:43:00.000000000","2022-04-24T04:43:00.000000000",4862,0.0]
["2022-04-23T21:44:00.000000000","2022-04-24T04:44:00.000000000",4849,0.8]
["2022-04-23T21:44:00.000000000","2022-04-24T04:44:00.000000000",4853,0.46732]
["2022-04-23T21:44:00.000000000","2022-04-24T04:44:00.000000000",4867,15.19167]
["2022-04-23T21:44:00.000000000","2022-04-24T04:44:00.000000000",4871,16.90833]
["2022-04-23T21:44:00.000000000","2022-04-24T04:44:00.000000000",4857,0.063]
["2022-04-23T21:44:00.000000000","2022-04-24T04:44:00.000000000",4862,0.0]
["2022-04-23T21:45:00.000000000","2022-04-24T04:45:00.000000000",4849,0.8]
["2022-04-23T21:45:00.000000000","2022-04-24T04:45:00.000000000",4853,0.4677712]
["2022-04-23T21:45:00.000000000","2022-04-24T04:45:00.000000000",4867,15.13333]
["2022-04-23T21:45:00.000000000","2022-04-24T04:45:00.000000000",4871,16.84167]
["2022-04-23T21:45:00.000000000","2022-04-24T04:45:00.000000000",4857,0.063]
["2022-04-23T21:45:00.000000000","2022-04-24T04:45:00.000000000",4862,0.0]
["2022-04-23T21:46:00.000000000","2022-04-24T04:46:00.000000000",4849,0.8]
["2022-04-23T21:46:00.000000000","2022-04-24T04:46:00.000000000",4853,0.467473]
["2022-04-23T21:46:00.000000000","2022-04-24T04:46:00.000000000",4867,15.24167]
["2022-04-23T21:46:00.000000000","2022-04-24T04:46:00.000000000",4871,16.925]
["2022-04-23T21:46:00.000000000","2022-04-24T04:46:00.000000000",4857,0.063]
["2022-04-23T21:46:00.000000000","2022-04-24T04:46:00.000000000",4862,0.0]
["2022-04-23T21:47:00.000000000","2022-04-24T04:47:00.000000000",4849,0.8]
["2022-04-23T21:47:00.000000000","2022-04-24T04:47:00.000000000",4853,0.4672067]
["2022-04-23T21:47:00.000000000","2022-04-24T04:47:00.000000000",4867,15.225]
["2022-04-23T21:47:00.000000000","2022-04-24T04:47:00.000000000",4871,16.88333]
["2022-04-23T21:47:00.000000000","2022-04-24T04:47:00.000000000",4857,0.063]
["2022-04-23T21:47:00.000000000","2022-04-24T04:47:00.000000000",4862,0.0]
["2022-04-23T21:48:00.000000000","2022-04-24T04:48:00.000000000",4849,0.8]
["2022-04-23T21:48:00.000000000","2022-04-24T04:48:00.000000000",4853,0.4675854]
["2022-04-23T21:48:00.000000000","2022-04-24T04:48:00.000000000",4867,15.26667]
["2022-04-23T21:48:00.000000000","2022-04-24T04:48:00.000000000",4871,16.95833]
["2022-04-23T21:48:00.000000000","2022-04-24T04:48:00.000000000",4857,0.063]
["2022-04-23T21:48:00.000000000","2022-04-24T04:48:00.000000000",4862,0.0]
["2022-04-23T21:49:00.000000000","2022-04-24T04:49:00.000000000",4849,0.8]
["2022-04-23T21:49:00.000000000","2022-04-24T04:49:00.000000000",4853,0.4678775]
["2022-04-23T21:49:00.000000000","2022-04-24T04:49:00.000000000",4867,15.20833]
["2022-04-23T21:49:00.000000000","2022-04-24T04:49:00.000000000",4871,16.90833]
["2022-04-23T21:49:00.000000000","2022-04-24T04:49:00.000000000",4857,0.063]
["2022-04-23T21:49:00.000000000","2022-04-24T04:49:00.000000000",4862,0.0]
["2022-04-23T21:50:00.000000000","2022-04-24T04:50:00.000000000",4849,0.8]
["2022-04-23T21:50:00.000000000","2022-04-24T04:50:00.000000000",4853,0.4682946]
["2022-04-23T21:50:00.000000000","2022-04-24T04:50:00.000000000",4867,15.28333]
["2022-04-23T21:50:00.000000000","2022-04-24T04:50:00.000000000",4871,16.98333]
["2022-04-23T21:50:00.000000000","2022-04-24T04:50:00.000000000",4857,0.063]
["2022-04-23T21:50:00.000000000","2022-04-24T04:50:00.000000000",4862,0.0]
["2022-04-23T21:51:00.000000000","2022-04-24T04:51:00.000000000",4849,0.8]
["2022-04-23T21:51:00.000000000","2022-04-24T04:51:00.000000000",4853,0.4679356]
["2022-04-23T21:51:00.000000000","2022-04-24T04:51:00.000000000",4867,15.25833]
["2022-04-23T21:51:00.000000000","2022-04-24T04:51:00.000000000",4871,16.91667]
["2022-04-23T21:51:00.000000000","2022-04-24T04:51:00.000000000",4857,0.063]
["2022-04-23T21:51:00.000000000","2022-04-24T04:51:00.000000000",4862,0.0]
["2022-04-23T21:52:00.000000000","2022-04-24T04:52:00.000000000",4849,0.8]
["2022-04-23T21:52:00.000000000","2022-04-24T04:52:00.000000000",4853,0.4682041]
["2022-04-23T21:52:00.000000000","2022-04-24T04:52:00.000000000",4867,15.25]
["2022-04-23T21:52:00.000000000","2022-04-24T04:52:00.000000000",4871,16.93333]
["2022-04-23T21:52:00.000000000","2022-04-24T04:52:00.000000000",4857,0.063]
["2022-04-23T21:52:00.000000000","2022-04-24T04:52:00.000000000",4862,0.0]
["2022-04-23T21:53:00.000000000","2022-04-24T04:53:00.000000000",4849,0.8]
["2022-04-23T21:53:00.000000000","2022-04-24T04:53:00.000000000",4853,0.467822]
["2022-04-23T21:53:00.000000000","2022-04-24T04:53:00.000000000",4867,15.34167]
["2022-04-23T21:53:00.000000000","2022-04-24T04:53:00.000000000",4871,17.025]
["2022-04-23T21:53:00.000000000","2022-04-24T04:53:00.000000000",4857,0.063]
["2022-04-23T21:53:00.000000000","2022-04-24T04:53:00.000000000",4862,0.0]
["2022-04-23T21:54:00.000000000","2022-04-24T04:54:00.000000000",4849,0.8]
["2022-04-23T21:54:00.000000000","2022-04-24T04:54:00.000000000",4853,0.4677227]
["2022-04-23T21:54:00.000000000","2022-04-24T04:54:00.000000000",4867,15.25]
["2022-04-23T21:54:00.000000000","2022-04-24T04:54:00.000000000",4871,16.93333]
["2022-04-23T21:54:00.000000000","2022-04-24T04:54:00.000000000",4857,0.063]
["2022-04-23T21:54:00.000000000","2022-04-24T04:54:00.000000000",4862,0.0]
["2022-04-23T21:55:00.000000000","2022-04-24T04:55:00.000000000",4849,0.8]
["2022-04-23T21:55:00.000000000","2022-04-24T04:55:00.000000000",4853,0.4674487]
["2022-04-23T21:55:00.000000000","2022-04-24T04:55:00.000000000",4867,15.18333]
["2022-04-23T21:55:00.000000000","2022-04-24T04:55:00.000000000",4871,16.9]
["2022-04-23T21:55:00.000000000","2022-04-24T04:55:00.000000000",4857,0.063]
["2022-04-23T21:55:00.000000000","2022-04-24T04:55:00.000000000",4862,0.0]
["2022-04-23T21:56:00.000000000","2022-04-24T04:56:00.000000000",4849,0.8]
["2022-04-23T21:56:00.000000000","2022-04-24T04:56:00.000000000",4853,0.4667993]
["2022-04-23T21:56:00.000000000","2022-04-24T04:56:00.000000000",4867,15.23333]
["2022-04-23T21:56:00.000000000","2022-04-24T04:56:00.000000000",4871,16.925]
["2022-04-23T21:56:00.000000000","2022-04-24T04:56:00.000000000",4857,0.063]
["2022-04-23T21:56:00.000000000","2022-04-24T04:56:00.000000000",4862,0.0]
["2022-04-23T21:57:00.000000000","2022-04-24T04:57:00.000000000",4849,0.8]
["2022-04-23T21:57:00.000000000","2022-04-24T04:57:00.000000000",4853,0.4665457]
["2022-04-23T21:57:00.000000000","2022-04-24T04:57:00.000000000",4867,15.11667]
["2022-04-23T21:57:00.000000000","2022-04-24T04:57:00.000000000",4871,16.83333]
["2022-04-23T21:57:00.000000000","2022-04-24T04:57:00.000000000",4857,0.063]
["2022-04-23T21:57:00.000000000","2022-04-24T04:57:00.000000000",4862,0.0]
["2022-04-23T21:58:00.000000000","2022-04-24T04:58:00.000000000",4849,0.8]
["2022-04-23T21:58:00.000000000","2022-04-24T04:58:00.000000000",4853,0.4663885]
["2022-04-23T21:58:00.000000000","2022-04-24T04:58:00.000000000",4867,14.94167]
["2022-04-23T21:58:00.000000000","2022-04-24T04:58:00.000000000",4871,16.61667]
["2022-04-23T21:58:00.000000000","2022-04-24T04:58:00.000000000",4857,0.063]
["2022-04-23T21:58:00.000000000","2022-04-24T04:58:00.000000000",4862,0.0]
["2022-04-23T21:59:00.000000000","2022-04-24T04:59:00.000000000",4849,0.8]
["2022-04-23T21:59:00.000000000","2022-04-24T04:59:00.000000000",4853,0.4667799]
["2022-04-23T21:59:00.000000000","2022-04-24T04:59:00.000000000",4867,14.96667]
["2022-04-23T21:59:00.000000000","2022-04-24T04:59:00.000000000",4871,16.59167]
["2022-04-23T21:59:00.000000000","2022-04-24T04:59:00.000000000",4857,0.063]
["2022-04-23T21:59:00.000000000","2022-04-24T04:59:00.000000000",4862,0.0]
["2022-04-23T22:00:00.000000000","2022-04-24T05:00:00.000000000",4849,0.8]
["2022-04-23T22:00:00.000000000","2022-04-24T05:00:00.000000000",4853,0.4668212]
["2022-04-23T22:00:00.000000000","2022-04-24T05:00:00.000000000",4867,14.875]
["2022-04-23T22:00:00.000000000","2022-04-24T05:00:00.000000000",4871,16.51667]
["2022-04-23T22:00:00.000000000","2022-04-24T05:00:00.000000000",4857,0.063]
["2022-04-23T22:00:00.000000000","2022-04-24T05:00:00.000000000",4862,0.0]
["2022-04-23T22:01:00.000000000","2022-04-24T05:01:00.000000000",4849,0.8]
["2022-04-23T22:01:00.000000000","2022-04-24T05:01:00.000000000",4853,0.4671038]
["2022-04-23T22:01:00.000000000","2022-04-24T05:01:00.000000000",4867,14.85833]
["2022-04-23T22:01:00.000000000","2022-04-24T05:01:00.000000000",4871,16.51667]
["2022-04-23T22:01:00.000000000","2022-04-24T05:01:00.000000000",4857,0.063]
["2022-04-23T22:01:00.000000000","2022-04-24T05:01:00.000000000",4862,0.0]
["2022-04-23T22:02:00.000000000","2022-04-24T05:02:00.000000000",4849,0.8]
["2022-04-23T22:02:00.000000000","2022-04-24T05:02:00.000000000",4853,0.4666317]
["2022-04-23T22:02:00.000000000","2022-04-24T05:02:00.000000000",4867,15.05833]
["2022-04-23T22:02:00.000000000","2022-04-24T05:02:00.000000000",4871,16.75]
["2022-04-23T22:02:00.000000000","2022-04-24T05:02:00.000000000",4857,0.063]
["2022-04-23T22:02:00.000000000","2022-04-24T05:02:00.000000000",4862,0.0]
["2022-04-23T22:03:00.000000000","2022-04-24T05:03:00.000000000",4849,0.8]
["2022-04-23T22:03:00.000000000","2022-04-24T05:03:00.000000000",4853,0.4669762]
["2022-04-23T22:03:00.000000000","2022-04-24T05:03:00.000000000",4867,15.10833]
["2022-04-23T22:03:00.000000000","2022-04-24T05:03:00.000000000",4871,16.79167]
["2022-04-23T22:03:00.000000000","2022-04-24T05:03:00.000000000",4857,0.063]
["2022-04-23T22:03:00.000000000","2022-04-24T05:03:00.000000000",4862,0.0]
["2022-04-23T22:04:00.000000000","2022-04-24T05:04:00.000000000",4849,0.8]
["2022-04-23T22:04:00.000000000","2022-04-24T05:04:00.000000000",4853,0.4668945]
["2022-04-23T22:04:00.000000000","2022-04-24T05:04:00.000000000",4867,15.24167]
["2022-04-23T22:04:00.000000000","2022-04-24T05:04:00.000000000",4871,16.90833]
["2022-04-23T22:04:00.000000000","2022-04-24T05:04:00.000000000",4857,0.063]
["2022-04-23T22:04:00.000000000","2022-04-24T05:04:00.000000000",4862,0.0]
["2022-04-23T22:05:00.000000000","2022-04-24T05:05:00.000000000",4849,0.8]
["2022-04-23T22:05:00.000000000","2022-04-24T05:05:00.000000000",4853,0.4671224]
["2022-04-23T22:05:00.000000000","2022-04-24T05:05:00.000000000",4867,15.29167]
["2022-04-23T22:05:00.000000000","2022-04-24T05:05:00.000000000",4871,16.94167]
["2022-04-23T22:05:00.000000000","2022-04-24T05:05:00.000000000",4857,0.063]
["2022-04-23T22:05:00.000000000","2022-04-24T05:05:00.000000000",4862,0.0]
["2022-04-23T22:06:00.000000000","2022-04-24T05:06:00.000000000",4849,0.8]
["2022-04-23T22:06:00.000000000","2022-04-24T05:06:00.000000000",4853,0.4668144]
["2022-04-23T22:06:00.000000000","2022-04-24T05:06:00.000000000",4867,15.375]
["2022-04-23T22:06:00.000000000","2022-04-24T05:06:00.000000000",4871,17.00833]
["2022-04-23T22:06:00.000000000","2022-04-24T05:06:00.000000000",4857,0.063]
["2022-04-23T22:06:00.000000000","2022-04-24T05:06:00.000000000",4862,0.0]
["2022-04-23T22:07:00.000000000","2022-04-24T05:07:00.000000000",4849,0.8]
["2022-04-23T22:07:00.000000000","2022-04-24T05:07:00.000000000",4853,0.4671535]
["2022-04-23T22:07:00.000000000","2022-04-24T05:07:00.000000000",4867,15.43333]
["2022-04-23T22:07:00.000000000","2022-04-24T05:07:00.000000000",4871,16.99167]
["2022-04-23T22:07:00.000000000","2022-04-24T05:07:00.000000000",4857,0.063]
["2022-04-23T22:07:00.000000000","2022-04-24T05:07:00.000000000",4862,0.0]
["2022-04-23T22:08:00.000000000","2022-04-24T05:08:00.000000000",4849,0.8]
["2022-04-23T22:08:00.000000000","2022-04-24T05:08:00.000000000",4853,0.4669025]
["2022-04-23T22:08:00.000000000","2022-04-24T05:08:00.000000000",4867,15.61667]
["2022-04-23T22:08:00.000000000","2022-04-24T05:08:00.000000000",4871,17.10833]
["2022-04-23T22:08:00.000000000","2022-04-24T05:08:00.000000000",4857,0.063]
["2022-04-23T22:08:00.000000000","2022-04-24T05:08:00.000000000",4862,0.0]
["2022-04-23T22:09:00.000000000","2022-04-24T05:09:00.000000000",4849,0.7833333]
["2022-04-23T22:09:00.000000000","2022-04-24T05:09:00.000000000",4853,0.466931]
["2022-04-23T22:09:00.000000000","2022-04-24T05:09:00.000000000",4867,15.63333]
["2022-04-23T22:09:00.000000000","2022-04-24T05:09:00.000000000",4871,17.15833]
["2022-04-23T22:09:00.000000000","2022-04-24T05:09:00.000000000",4857,0.063]
["2022-04-23T22:09:00.000000000","2022-04-24T05:09:00.000000000",4862,0.0]
["2022-04-23T22:10:00.000000000","2022-04-24T05:10:00.000000000",4849,0.7833333]
["2022-04-23T22:10:00.000000000","2022-04-24T05:10:00.000000000",4853,0.4672033]
["2022-04-23T22:10:00.000000000","2022-04-24T05:10:00.000000000",4867,15.725]
["2022-04-23T22:10:00.000000000","2022-04-24T05:10:00.000000000",4871,17.24167]
["2022-04-23T22:10:00.000000000","2022-04-24T05:10:00.000000000",4857,0.063]
["2022-04-23T22:10:00.000000000","2022-04-24T05:10:00.000000000",4862,0.0]
["2022-04-23T22:11:00.000000000","2022-04-24T05:11:00.000000000",4849,0.8]
["2022-04-23T22:11:00.000000000","2022-04-24T05:11:00.000000000",4853,0.4672022]
["2022-04-23T22:11:00.000000000","2022-04-24T05:11:00.000000000",4867,15.58333]
["2022-04-23T22:11:00.000000000","2022-04-24T05:11:00.000000000",4871,17.05833]
["2022-04-23T22:11:00.000000000","2022-04-24T05:11:00.000000000",4857,0.063]
["2022-04-23T22:11:00.000000000","2022-04-24T05:11:00.000000000",4862,0.0]
["2022-04-23T22:12:00.000000000","2022-04-24T05:12:00.000000000",4849,0.8]
["2022-04-23T22:12:00.000000000","2022-04-24T05:12:00.000000000",4853,0.4674919]
["2022-04-23T22:12:00.000000000","2022-04-24T05:12:00.000000000",4867,15.60833]
["2022-04-23T22:12:00.000000000","2022-04-24T05:12:00.000000000",4871,17.10833]
["2022-04-23T22:12:00.000000000","2022-04-24T05:12:00.000000000",4857,0.063]
["2022-04-23T22:12:00.000000000","2022-04-24T05:12:00.000000000",4862,0.0]
["2022-04-23T22:13:00.000000000","2022-04-24T05:13:00.000000000",4849,0.8]
["2022-04-23T22:13:00.000000000","2022-04-24T05:13:00.000000000",4853,0.4671409]
["2022-04-23T22:13:00.000000000","2022-04-24T05:13:00.000000000",4867,15.68333]
["2022-04-23T22:13:00.000000000","2022-04-24T05:13:00.000000000",4871,17.15]
["2022-04-23T22:13:00.000000000","2022-04-24T05:13:00.000000000",4857,0.063]
["2022-04-23T22:13:00.000000000","2022-04-24T05:13:00.000000000",4862,0.0]
["2022-04-23T22:14:00.000000000","2022-04-24T05:14:00.000000000",4849,0.8]
["2022-04-23T22:14:00.000000000","2022-04-24T05:14:00.000000000",4853,0.4673514]
["2022-04-23T22:14:00.000000000","2022-04-24T05:14:00.000000000",4867,15.8]
["2022-04-23T22:14:00.000000000","2022-04-24T05:14:00.000000000",4871,17.28333]
["2022-04-23T22:14:00.000000000","2022-04-24T05:14:00.000000000",4857,0.063]
["2022-04-23T22:14:00.000000000","2022-04-24T05:14:00.000000000",4862,0.0]
["2022-04-23T22:15:00.000000000","2022-04-24T05:15:00.000000000",4849,0.7833333]
["2022-04-23T22:15:00.000000000","2022-04-24T05:15:00.000000000",4853,0.467209]
["2022-04-23T22:15:00.000000000","2022-04-24T05:15:00.000000000",4867,15.76667]
["2022-04-23T22:15:00.000000000","2022-04-24T05:15:00.000000000",4871,17.2]
["2022-04-23T22:15:00.000000000","2022-04-24T05:15:00.000000000",4857,0.063]
["2022-04-23T22:15:00.000000000","2022-04-24T05:15:00.000000000",4862,0.0]
["2022-04-23T22:16:00.000000000","2022-04-24T05:16:00.000000000",4849,0.8]
["2022-04-23T22:16:00.000000000","2022-04-24T05:16:00.000000000",4853,0.4669585]
["2022-04-23T22:16:00.000000000","2022-04-24T05:16:00.000000000",4867,15.76667]
["2022-04-23T22:16:00.000000000","2022-04-24T05:16:00.000000000",4871,17.15833]
["2022-04-23T22:16:00.000000000","2022-04-24T05:16:00.000000000",4857,0.063]
["2022-04-23T22:16:00.000000000","2022-04-24T05:16:00.000000000",4862,0.0]
["2022-04-23T22:17:00.000000000","2022-04-24T05:17:00.000000000",4849,0.8]
["2022-04-23T22:17:00.000000000","2022-04-24T05:17:00.000000000",4853,0.4672455]
["2022-04-23T22:17:00.000000000","2022-04-24T05:17:00.000000000",4867,15.63333]
["2022-04-23T22:17:00.000000000","2022-04-24T05:17:00.000000000",4871,17.05]
["2022-04-23T22:17:00.000000000","2022-04-24T05:17:00.000000000",4857,0.063]
["2022-04-23T22:17:00.000000000","2022-04-24T05:17:00.000000000",4862,0.0]
["2022-04-23T22:18:00.000000000","2022-04-24T05:18:00.000000000",4849,0.8]
["2022-04-23T22:18:00.000000000","2022-04-24T05:18:00.000000000",4853,0.4672015]
["2022-04-23T22:18:00.000000000","2022-04-24T05:18:00.000000000",4867,15.575]
["2022-04-23T22:18:00.000000000","2022-04-24T05:18:00.000000000",4871,16.98333]
["2022-04-23T22:18:00.000000000","2022-04-24T05:18:00.000000000",4857,0.063]
["2022-04-23T17:41:00.000000000","2022-04-24T00:41:00.000000000",4863,33.86049]
["2022-04-23T17:42:00.000000000","2022-04-24T00:42:00.000000000",4850,-0.009]
["2022-04-23T17:42:00.000000000","2022-04-24T00:42:00.000000000",4854,59.87272]
["2022-04-23T17:42:00.000000000","2022-04-24T00:42:00.000000000",4868,20.1]
["2022-04-23T17:42:00.000000000","2022-04-24T00:42:00.000000000",4872,21.6]
["2022-04-23T17:42:00.000000000","2022-04-24T00:42:00.000000000",4858,244.2987]
["2022-04-23T17:42:00.000000000","2022-04-24T00:42:00.000000000",4863,33.07035]
["2022-04-23T17:43:00.000000000","2022-04-24T00:43:00.000000000",4850,-0.0095]
["2022-04-23T17:43:00.000000000","2022-04-24T00:43:00.000000000",4854,56.87558]
["2022-04-23T17:43:00.000000000","2022-04-24T00:43:00.000000000",4868,20.1]
["2022-04-23T17:43:00.000000000","2022-04-24T00:43:00.000000000",4872,21.54167]
["2022-04-23T17:43:00.000000000","2022-04-24T00:43:00.000000000",4858,244.268]
["2022-04-23T17:43:00.000000000","2022-04-24T00:43:00.000000000",4863,32.29625]
["2022-04-23T17:44:00.000000000","2022-04-24T00:44:00.000000000",4850,-0.01]
["2022-04-23T17:44:00.000000000","2022-04-24T00:44:00.000000000",4854,53.71774]
["2022-04-23T17:44:00.000000000","2022-04-24T00:44:00.000000000",4868,20.04167]
["2022-04-23T17:44:00.000000000","2022-04-24T00:44:00.000000000",4872,21.475]
["2022-04-23T17:44:00.000000000","2022-04-24T00:44:00.000000000",4858,244.271]
["2022-04-23T17:44:00.000000000","2022-04-24T00:44:00.000000000",4863,31.49145]
["2022-04-23T17:45:00.000000000","2022-04-24T00:45:00.000000000",4850,-0.0095]
["2022-04-23T17:45:00.000000000","2022-04-24T00:45:00.000000000",4854,51.22618]
["2022-04-23T17:45:00.000000000","2022-04-24T00:45:00.000000000",4868,19.93333]
["2022-04-23T17:45:00.000000000","2022-04-24T00:45:00.000000000",4872,21.35]
["2022-04-23T17:45:00.000000000","2022-04-24T00:45:00.000000000",4858,244.3079]
["2022-04-23T17:45:00.000000000","2022-04-24T00:45:00.000000000",4863,30.71796]
["2022-04-23T17:46:00.000000000","2022-04-24T00:46:00.000000000",4850,-0.009]
["2022-04-23T17:46:00.000000000","2022-04-24T00:46:00.000000000",4854,49.26051]
["2022-04-23T17:46:00.000000000","2022-04-24T00:46:00.000000000",4868,19.875]
["2022-04-23T17:46:00.000000000","2022-04-24T00:46:00.000000000",4872,21.225]
["2022-04-23T17:46:00.000000000","2022-04-24T00:46:00.000000000",4858,244.3645]
["2022-04-23T17:46:00.000000000","2022-04-24T00:46:00.000000000",4863,29.95935]
["2022-04-23T17:47:00.000000000","2022-04-24T00:47:00.000000000",4850,-0.009]
["2022-04-23T17:47:00.000000000","2022-04-24T00:47:00.000000000",4854,46.62861]
["2022-04-23T17:47:00.000000000","2022-04-24T00:47:00.000000000",4868,19.73333]
["2022-04-23T17:47:00.000000000","2022-04-24T00:47:00.000000000",4872,21.10833]
["2022-04-23T17:47:00.000000000","2022-04-24T00:47:00.000000000",4858,244.3701]
["2022-04-23T17:47:00.000000000","2022-04-24T00:47:00.000000000",4863,29.20049]
["2022-04-23T17:48:00.000000000","2022-04-24T00:48:00.000000000",4850,-0.009]
["2022-04-23T17:48:00.000000000","2022-04-24T00:48:00.000000000",4854,44.72763]
["2022-04-23T17:48:00.000000000","2022-04-24T00:48:00.000000000",4868,19.64167]
["2022-04-23T17:48:00.000000000","2022-04-24T00:48:00.000000000",4872,20.98333]
["2022-04-23T17:48:00.000000000","2022-04-24T00:48:00.000000000",4858,244.4009]
["2022-04-23T17:48:00.000000000","2022-04-24T00:48:00.000000000",4863,28.36585]
["2022-04-23T17:49:00.000000000","2022-04-24T00:49:00.000000000",4850,-0.009]
["2022-04-23T17:49:00.000000000","2022-04-24T00:49:00.000000000",4854,41.71302]
["2022-04-23T17:49:00.000000000","2022-04-24T00:49:00.000000000",4868,19.70833]
["2022-04-23T17:49:00.000000000","2022-04-24T00:49:00.000000000",4872,21.01667]
["2022-04-23T17:49:00.000000000","2022-04-24T00:49:00.000000000",4858,244.4122]
["2022-04-23T17:49:00.000000000","2022-04-24T00:49:00.000000000",4863,27.54619]
["2022-04-23T17:50:00.000000000","2022-04-24T00:50:00.000000000",4850,-0.009]
["2022-04-23T17:50:00.000000000","2022-04-24T00:50:00.000000000",4854,40.68372]
["2022-04-23T17:50:00.000000000","2022-04-24T00:50:00.000000000",4868,19.63333]
["2022-04-23T17:50:00.000000000","2022-04-24T00:50:00.000000000",4872,20.94167]
["2022-04-23T17:50:00.000000000","2022-04-24T00:50:00.000000000",4858,244.4328]
["2022-04-23T17:50:00.000000000","2022-04-24T00:50:00.000000000",4863,26.77196]
["2022-04-23T17:51:00.000000000","2022-04-24T00:51:00.000000000",4850,-0.009249999]
["2022-04-23T17:51:00.000000000","2022-04-24T00:51:00.000000000",4854,37.60641]
["2022-04-23T17:51:00.000000000","2022-04-24T00:51:00.000000000",4868,19.51667]
["2022-04-23T17:51:00.000000000","2022-04-24T00:51:00.000000000",4872,20.84167]
["2022-04-23T17:51:00.000000000","2022-04-24T00:51:00.000000000",4858,244.4335]
["2022-04-23T17:51:00.000000000","2022-04-24T00:51:00.000000000",4863,25.98256]
["2022-04-23T17:52:00.000000000","2022-04-24T00:52:00.000000000",4850,-0.009]
["2022-04-23T17:52:00.000000000","2022-04-24T00:52:00.000000000",4854,35.98971]
["2022-04-23T17:52:00.000000000","2022-04-24T00:52:00.000000000",4868,19.43333]
["2022-04-23T17:52:00.000000000","2022-04-24T00:52:00.000000000",4872,20.75833]
["2022-04-23T17:52:00.000000000","2022-04-24T00:52:00.000000000",4858,244.3826]
["2022-04-23T17:52:00.000000000","2022-04-24T00:52:00.000000000",4863,25.1175]
["2022-04-23T17:53:00.000000000","2022-04-24T00:53:00.000000000",4850,-0.009]
["2022-04-23T17:53:00.000000000","2022-04-24T00:53:00.000000000",4854,33.20218]
["2022-04-23T17:53:00.000000000","2022-04-24T00:53:00.000000000",4868,19.31667]
["2022-04-23T17:53:00.000000000","2022-04-24T00:53:00.000000000",4872,20.66667]
["2022-04-23T17:53:00.000000000","2022-04-24T00:53:00.000000000",4858,244.3453]
["2022-04-23T17:53:00.000000000","2022-04-24T00:53:00.000000000",4863,24.2975]
["2022-04-23T17:54:00.000000000","2022-04-24T00:54:00.000000000",4850,-0.009]
["2022-04-23T17:54:00.000000000","2022-04-24T00:54:00.000000000",4854,31.08086]
["2022-04-23T17:54:00.000000000","2022-04-24T00:54:00.000000000",4868,19.14167]
["2022-04-23T17:54:00.000000000","2022-04-24T00:54:00.000000000",4872,20.51667]
["2022-04-23T17:54:00.000000000","2022-04-24T00:54:00.000000000",4858,244.3483]
["2022-04-23T17:54:00.000000000","2022-04-24T00:54:00.000000000",4863,23.46229]
["2022-04-23T17:55:00.000000000","2022-04-24T00:55:00.000000000",4850,-0.009]
["2022-04-23T17:55:00.000000000","2022-04-24T00:55:00.000000000",4854,27.78687]
["2022-04-23T17:55:00.000000000","2022-04-24T00:55:00.000000000",4868,18.93333]
["2022-04-23T17:55:00.000000000","2022-04-24T00:55:00.000000000",4872,20.40833]
["2022-04-23T17:55:00.000000000","2022-04-24T00:55:00.000000000",4858,244.362]
["2022-04-23T17:55:00.000000000","2022-04-24T00:55:00.000000000",4863,22.70315]
["2022-04-23T17:56:00.000000000","2022-04-24T00:56:00.000000000",4850,-0.0095]
["2022-04-23T17:56:00.000000000","2022-04-24T00:56:00.000000000",4854,26.39648]
["2022-04-23T17:56:00.000000000","2022-04-24T00:56:00.000000000",4868,18.74167]
["2022-04-23T17:56:00.000000000","2022-04-24T00:56:00.000000000",4872,20.21667]
["2022-04-23T17:56:00.000000000","2022-04-24T00:56:00.000000000",4858,244.3068]
["2022-04-23T17:56:00.000000000","2022-04-24T00:56:00.000000000",4863,21.89906]
["2022-04-23T17:57:00.000000000","2022-04-24T00:57:00.000000000",4850,-0.009]
["2022-04-23T17:57:00.000000000","2022-04-24T00:57:00.000000000",4854,23.31403]
["2022-04-23T17:57:00.000000000","2022-04-24T00:57:00.000000000",4868,18.63333]
["2022-04-23T17:57:00.000000000","2022-04-24T00:57:00.000000000",4872,20.08333]
["2022-04-23T17:57:00.000000000","2022-04-24T00:57:00.000000000",4858,244.3092]
["2022-04-23T17:57:00.000000000","2022-04-24T00:57:00.000000000",4863,21.12513]
["2022-04-23T17:58:00.000000000","2022-04-24T00:58:00.000000000",4850,-0.009]
["2022-04-23T17:58:00.000000000","2022-04-24T00:58:00.000000000",4854,22.58457]
["2022-04-23T17:58:00.000000000","2022-04-24T00:58:00.000000000",4868,18.39167]
["2022-04-23T17:58:00.000000000","2022-04-24T00:58:00.000000000",4872,19.88333]
["2022-04-23T17:58:00.000000000","2022-04-24T00:58:00.000000000",4858,244.3098]
["2022-04-23T17:58:00.000000000","2022-04-24T00:58:00.000000000",4863,20.32105]
["2022-04-23T17:59:00.000000000","2022-04-24T00:59:00.000000000",4850,-0.009]
["2022-04-23T17:59:00.000000000","2022-04-24T00:59:00.000000000",4854,20.75356]
["2022-04-23T17:59:00.000000000","2022-04-24T00:59:00.000000000",4868,18.21667]
["2022-04-23T17:59:00.000000000","2022-04-24T00:59:00.000000000",4872,19.74167]
["2022-04-23T17:59:00.000000000","2022-04-24T00:59:00.000000000",4858,244.4836]
["2022-04-23T17:59:00.000000000","2022-04-24T00:59:00.000000000",4863,19.53199]
["2022-04-23T18:00:00.000000000","2022-04-24T01:00:00.000000000",4850,-0.009]
["2022-04-23T18:00:00.000000000","2022-04-24T01:00:00.000000000",4854,16.87168]
["2022-04-23T18:00:00.000000000","2022-04-24T01:00:00.000000000",4868,17.98333]
["2022-04-23T18:00:00.000000000","2022-04-24T01:00:00.000000000",4872,19.51667]
["2022-04-23T18:00:00.000000000","2022-04-24T01:00:00.000000000",4858,244.4807]
["2022-04-23T18:00:00.000000000","2022-04-24T01:00:00.000000000",4863,18.68252]
["2022-04-23T18:01:00.000000000","2022-04-24T01:01:00.000000000",4850,-0.009]
["2022-04-23T18:01:00.000000000","2022-04-24T01:01:00.000000000",4854,14.23006]
["2022-04-23T18:01:00.000000000","2022-04-24T01:01:00.000000000",4868,17.78333]
["2022-04-23T18:01:00.000000000","2022-04-24T01:01:00.000000000",4872,19.28333]
["2022-04-23T18:01:00.000000000","2022-04-24T01:01:00.000000000",4858,244.5039]
["2022-04-23T18:01:00.000000000","2022-04-24T01:01:00.000000000",4863,17.87837]
["2022-04-23T18:02:00.000000000","2022-04-24T01:02:00.000000000",4850,-0.009]
["2022-04-23T18:02:00.000000000","2022-04-24T01:02:00.000000000",4854,11.73595]
["2022-04-23T18:02:00.000000000","2022-04-24T01:02:00.000000000",4868,17.725]
["2022-04-23T18:02:00.000000000","2022-04-24T01:02:00.000000000",4872,19.2]
["2022-04-23T18:02:00.000000000","2022-04-24T01:02:00.000000000",4858,244.5146]
["2022-04-23T18:02:00.000000000","2022-04-24T01:02:00.000000000",4863,17.11909]
["2022-04-23T18:03:00.000000000","2022-04-24T01:03:00.000000000",4850,-0.009]
["2022-04-23T18:03:00.000000000","2022-04-24T01:03:00.000000000",4854,9.019536]
["2022-04-23T18:03:00.000000000","2022-04-24T01:03:00.000000000",4868,17.74167]
["2022-04-23T18:03:00.000000000","2022-04-24T01:03:00.000000000",4872,19.19167]
["2022-04-23T18:03:00.000000000","2022-04-24T01:03:00.000000000",4858,244.5221]
["2022-04-23T18:03:00.000000000","2022-04-24T01:03:00.000000000",4863,16.3138]
["2022-04-23T18:04:00.000000000","2022-04-24T01:04:00.000000000",4850,-0.009]
["2022-04-23T18:04:00.000000000","2022-04-24T01:04:00.000000000",4854,6.232565]
["2022-04-23T18:04:00.000000000","2022-04-24T01:04:00.000000000",4868,17.775]
["2022-04-23T18:04:00.000000000","2022-04-24T01:04:00.000000000",4872,19.23333]
["2022-04-23T18:04:00.000000000","2022-04-24T01:04:00.000000000",4858,244.5555]
["2022-04-23T18:04:00.000000000","2022-04-24T01:04:00.000000000",4863,15.52356]
["2022-04-23T18:05:00.000000000","2022-04-24T01:05:00.000000000",4850,-0.009]
["2022-04-23T18:05:00.000000000","2022-04-24T01:05:00.000000000",4854,4.03274]
["2022-04-23T18:05:00.000000000","2022-04-24T01:05:00.000000000",4868,17.71667]
["2022-04-23T18:05:00.000000000","2022-04-24T01:05:00.000000000",4872,19.23333]
["2022-04-23T18:05:00.000000000","2022-04-24T01:05:00.000000000",4858,244.5458]
["2022-04-23T18:05:00.000000000","2022-04-24T01:05:00.000000000",4863,14.70316]
["2022-04-23T18:06:00.000000000","2022-04-24T01:06:00.000000000",4850,-0.009]
["2022-04-23T18:06:00.000000000","2022-04-24T01:06:00.000000000",4854,0.4399156]
["2022-04-23T18:06:00.000000000","2022-04-24T01:06:00.000000000",4868,17.725]
["2022-04-23T18:06:00.000000000","2022-04-24T01:06:00.000000000",4872,19.225]
["2022-04-23T18:06:00.000000000","2022-04-24T01:06:00.000000000",4858,244.5167]
["2022-04-23T18:06:00.000000000","2022-04-24T01:06:00.000000000",4863,13.88278]
["2022-04-23T18:07:00.000000000","2022-04-24T01:07:00.000000000",4850,-0.009]
["2022-04-23T18:07:00.000000000","2022-04-24T01:07:00.000000000",4854,-2.786014]
["2022-04-23T18:07:00.000000000","2022-04-24T01:07:00.000000000",4868,17.66667]
["2022-04-23T18:07:00.000000000","2022-04-24T01:07:00.000000000",4872,19.30833]
["2022-04-23T18:07:00.000000000","2022-04-24T01:07:00.000000000",4858,244.4795]
["2022-04-23T18:07:00.000000000","2022-04-24T01:07:00.000000000",4863,13.09281]
["2022-04-23T18:08:00.000000000","2022-04-24T01:08:00.000000000",4850,-0.009]
["2022-04-23T18:08:00.000000000","2022-04-24T01:08:00.000000000",4854,-2.85932]
["2022-04-23T18:08:00.000000000","2022-04-24T01:08:00.000000000",4868,17.6]
["2022-04-23T18:08:00.000000000","2022-04-24T01:08:00.000000000",4872,19.31667]
["2022-04-23T18:08:00.000000000","2022-04-24T01:08:00.000000000",4858,244.4425]
["2022-04-23T18:08:00.000000000","2022-04-24T01:08:00.000000000",4863,12.30304]
["2022-04-23T18:09:00.000000000","2022-04-24T01:09:00.000000000",4850,-0.009]
["2022-04-23T18:09:00.000000000","2022-04-24T01:09:00.000000000",4854,-2.639227]
["2022-04-23T18:09:00.000000000","2022-04-24T01:09:00.000000000",4868,17.475]
["2022-04-23T18:09:00.000000000","2022-04-24T01:09:00.000000000",4872,19.2]
["2022-04-23T18:09:00.000000000","2022-04-24T01:09:00.000000000",4858,244.428]
["2022-04-23T18:09:00.000000000","2022-04-24T01:09:00.000000000",4863,11.55879]
["2022-04-23T18:10:00.000000000","2022-04-24T01:10:00.000000000",4850,-0.009]
["2022-04-23T18:10:00.000000000","2022-04-24T01:10:00.000000000",4854,-2.639738]
["2022-04-23T18:10:00.000000000","2022-04-24T01:10:00.000000000",4868,17.28333]
["2022-04-23T18:10:00.000000000","2022-04-24T01:10:00.000000000",4872,19.05833]
["2022-04-23T18:10:00.000000000","2022-04-24T01:10:00.000000000",4858,244.3984]
["2022-04-23T18:10:00.000000000","2022-04-24T01:10:00.000000000",4863,10.86018]
["2022-04-23T18:11:00.000000000","2022-04-24T01:11:00.000000000",4850,-0.009]
["2022-04-23T18:11:00.000000000","2022-04-24T01:11:00.000000000",4854,-3.225963]
["2022-04-23T18:11:00.000000000","2022-04-24T01:11:00.000000000",4868,17.10833]
["2022-04-23T18:11:00.000000000","2022-04-24T01:11:00.000000000",4872,18.89167]
["2022-04-23T18:11:00.000000000","2022-04-24T01:11:00.000000000",4858,244.3645]
["2022-04-23T18:11:00.000000000","2022-04-24T01:11:00.000000000",4863,10.05533]
["2022-04-23T18:12:00.000000000","2022-04-24T01:12:00.000000000",4850,-0.009]
["2022-04-23T18:12:00.000000000","2022-04-24T01:12:00.000000000",4854,-2.639272]
["2022-04-23T18:12:00.000000000","2022-04-24T01:12:00.000000000",4868,16.99167]
["2022-04-23T18:12:00.000000000","2022-04-24T01:12:00.000000000",4872,18.8]
["2022-04-23T18:12:00.000000000","2022-04-24T01:12:00.000000000",4858,244.3695]
["2022-04-23T18:12:00.000000000","2022-04-24T01:12:00.000000000",4863,9.189445]
["2022-04-23T18:13:00.000000000","2022-04-24T01:13:00.000000000",4850,-0.009]
["2022-04-23T18:13:00.000000000","2022-04-24T01:13:00.000000000",4854,-2.786149]
["2022-04-23T18:13:00.000000000","2022-04-24T01:13:00.000000000",4868,16.84167]
["2022-04-23T18:13:00.000000000","2022-04-24T01:13:00.000000000",4872,18.675]
["2022-04-23T18:13:00.000000000","2022-04-24T01:13:00.000000000",4858,244.3586]
["2022-04-23T18:13:00.000000000","2022-04-24T01:13:00.000000000",4863,8.3846]
["2022-04-23T18:14:00.000000000","2022-04-24T01:14:00.000000000",4850,-0.009]
["2022-04-23T18:14:00.000000000","2022-04-24T01:14:00.000000000",4854,-3.07975]
["2022-04-23T18:14:00.000000000","2022-04-24T01:14:00.000000000",4868,16.725]
["2022-04-23T18:14:00.000000000","2022-04-24T01:14:00.000000000",4872,18.6]
["2022-04-23T18:14:00.000000000","2022-04-24T01:14:00.000000000",4858,244.327]
["2022-04-23T18:14:00.000000000","2022-04-24T01:14:00.000000000",4863,7.701086]
["2022-04-23T18:15:00.000000000","2022-04-24T01:15:00.000000000",4850,-0.009]
["2022-04-23T18:15:00.000000000","2022-04-24T01:15:00.000000000",4854,-2.859704]
["2022-04-23T18:15:00.000000000","2022-04-24T01:15:00.000000000",4868,16.60833]
["2022-04-23T18:15:00.000000000","2022-04-24T01:15:00.000000000",4872,18.51667]
["2022-04-23T18:15:00.000000000","2022-04-24T01:15:00.000000000",4858,244.3176]
["2022-04-23T18:15:00.000000000","2022-04-24T01:15:00.000000000",4863,7.01775]
["2022-04-23T18:16:00.000000000","2022-04-24T01:16:00.000000000",4850,-0.009]
["2022-04-23T18:16:00.000000000","2022-04-24T01:16:00.000000000",4854,-3.299544]
["2022-04-23T18:16:00.000000000","2022-04-24T01:16:00.000000000",4868,16.5]
["2022-04-23T18:16:00.000000000","2022-04-24T01:16:00.000000000",4872,18.40833]
["2022-04-23T18:16:00.000000000","2022-04-24T01:16:00.000000000",4858,244.3874]
["2022-04-23T18:16:00.000000000","2022-04-24T01:16:00.000000000",4863,6.394975]
["2022-04-23T18:17:00.000000000","2022-04-24T01:17:00.000000000",4850,-0.009]
["2022-04-23T18:17:00.000000000","2022-04-24T01:17:00.000000000",4854,-2.859407]
["2022-04-23T18:17:00.000000000","2022-04-24T01:17:00.000000000",4868,16.44167]
["2022-04-23T18:17:00.000000000","2022-04-24T01:17:00.000000000",4872,18.33333]
["2022-04-23T18:17:00.000000000","2022-04-24T01:17:00.000000000",4858,244.7172]
["2022-04-23T18:17:00.000000000","2022-04-24T01:17:00.000000000",4863,5.772336]
["2022-04-23T18:18:00.000000000","2022-04-24T01:18:00.000000000",4850,-0.009]
["2022-04-23T18:18:00.000000000","2022-04-24T01:18:00.000000000",4854,-2.932849]
["2022-04-23T18:18:00.000000000","2022-04-24T01:18:00.000000000",4868,16.40833]
["2022-04-23T18:18:00.000000000","2022-04-24T01:18:00.000000000",4872,18.33333]
["2022-04-23T18:18:00.000000000","2022-04-24T01:18:00.000000000",4858,244.7437]
["2022-04-23T18:18:00.000000000","2022-04-24T01:18:00.000000000",4863,5.180034]
["2022-04-23T18:19:00.000000000","2022-04-24T01:19:00.000000000",4850,-0.009]
["2022-04-23T18:19:00.000000000","2022-04-24T01:19:00.000000000",4854,-2.786426]
["2022-04-23T18:19:00.000000000","2022-04-24T01:19:00.000000000",4868,16.33333]
["2022-04-23T18:19:00.000000000","2022-04-24T01:19:00.000000000",4872,18.28333]
["2022-04-23T18:19:00.000000000","2022-04-24T01:19:00.000000000",4858,244.7556]
["2022-04-23T18:19:00.000000000","2022-04-24T01:19:00.000000000",4863,4.603113]
["2022-04-23T18:20:00.000000000","2022-04-24T01:20:00.000000000",4850,-0.009]
["2022-04-23T18:20:00.000000000","2022-04-24T01:20:00.000000000",4854,-3.006057]
["2022-04-23T18:20:00.000000000","2022-04-24T01:20:00.000000000",4868,16.29167]
["2022-04-23T18:20:00.000000000","2022-04-24T01:20:00.000000000",4872,18.28333]
["2022-04-23T18:20:00.000000000","2022-04-24T01:20:00.000000000",4858,244.6705]
["2022-04-23T18:20:00.000000000","2022-04-24T01:20:00.000000000",4863,4.117149]
["2022-04-23T18:21:00.000000000","2022-04-24T01:21:00.000000000",4850,-0.009]
["2022-04-23T18:21:00.000000000","2022-04-24T01:21:00.000000000",4854,-3.00543]
["2022-04-23T18:21:00.000000000","2022-04-24T01:21:00.000000000",4868,16.15]
["2022-04-23T18:21:00.000000000","2022-04-24T01:21:00.000000000",4872,18.21667]
["2022-04-23T18:21:00.000000000","2022-04-24T01:21:00.000000000",4858,244.633]
["2022-04-23T18:21:00.000000000","2022-04-24T01:21:00.000000000",4863,3.647365]
["2022-04-23T18:22:00.000000000","2022-04-24T01:22:00.000000000",4850,-0.009]
["2022-04-23T18:22:00.000000000","2022-04-24T01:22:00.000000000",4854,-2.931983]
["2022-04-23T18:22:00.000000000","2022-04-24T01:22:00.000000000",4868,16.03333]
["2022-04-23T18:22:00.000000000","2022-04-24T01:22:00.000000000",4872,18.10833]
["2022-04-23T18:22:00.000000000","2022-04-24T01:22:00.000000000",4858,244.6605]
["2022-04-23T18:22:00.000000000","2022-04-24T01:22:00.000000000",4863,3.223756]
["2022-04-23T18:23:00.000000000","2022-04-24T01:23:00.000000000",4850,-0.009]
["2022-04-23T18:23:00.000000000","2022-04-24T01:23:00.000000000",4854,-3.005129]
["2022-04-23T18:23:00.000000000","2022-04-24T01:23:00.000000000",4868,15.9]
["2022-04-23T18:23:00.000000000","2022-04-24T01:23:00.000000000",4872,18.00833]
["2022-04-23T18:23:00.000000000","2022-04-24T01:23:00.000000000",4858,244.6643]
["2022-04-23T18:23:00.000000000","2022-04-24T01:23:00.000000000",4863,2.815111]
["2022-04-23T18:24:00.000000000","2022-04-24T01:24:00.000000000",4850,-0.009]
["2022-04-23T18:24:00.000000000","2022-04-24T01:24:00.000000000",4854,-2.858722]
["2022-04-23T18:24:00.000000000","2022-04-24T01:24:00.000000000",4868,15.65833]
["2022-04-23T18:24:00.000000000","2022-04-24T01:24:00.000000000",4872,17.81667]
["2022-04-23T18:24:00.000000000","2022-04-24T01:24:00.000000000",4858,244.6427]
["2022-04-23T18:24:00.000000000","2022-04-24T01:24:00.000000000",4863,2.482141]
["2022-04-23T18:25:00.000000000","2022-04-24T01:25:00.000000000",4850,-0.009]
["2022-04-23T18:25:00.000000000","2022-04-24T01:25:00.000000000",4854,-2.858914]
["2022-04-23T18:25:00.000000000","2022-04-24T01:25:00.000000000",4868,15.55]
["2022-04-23T18:25:00.000000000","2022-04-24T01:25:00.000000000",4872,17.68333]
["2022-04-23T18:25:00.000000000","2022-04-24T01:25:00.000000000",4858,244.6655]
["2022-04-23T18:25:00.000000000","2022-04-24T01:25:00.000000000",4863,2.179441]
["2022-04-23T18:26:00.000000000","2022-04-24T01:26:00.000000000",4850,-0.009]
["2022-04-23T18:26:00.000000000","2022-04-24T01:26:00.000000000",4854,-2.932249]
["2022-04-23T18:26:00.000000000","2022-04-24T01:26:00.000000000",4868,15.625]
["2022-04-23T18:26:00.000000000","2022-04-24T01:26:00.000000000",4872,17.81667]
["2022-04-23T18:26:00.000000000","2022-04-24T01:26:00.000000000",4858,244.6812]
["2022-04-23T18:26:00.000000000","2022-04-24T01:26:00.000000000",4863,1.87674]
["2022-04-23T18:27:00.000000000","2022-04-24T01:27:00.000000000",4850,-0.009]
["2022-04-23T18:27:00.000000000","2022-04-24T01:27:00.000000000",4854,-3.079419]
["2022-04-23T18:27:00.000000000","2022-04-24T01:27:00.000000000",4868,15.49167]
["2022-04-23T18:27:00.000000000","2022-04-24T01:27:00.000000000",4872,17.71667]
["2022-04-23T18:27:00.000000000","2022-04-24T01:27:00.000000000",4858,244.6788]
["2022-04-23T18:27:00.000000000","2022-04-24T01:27:00.000000000",4863,1.60431]
["2022-04-23T18:28:00.000000000","2022-04-24T01:28:00.000000000",4850,-0.009]
["2022-04-23T18:28:00.000000000","2022-04-24T01:28:00.000000000",4854,-2.786031]
["2022-04-23T18:28:00.000000000","2022-04-24T01:28:00.000000000",4868,15.44167]
["2022-04-23T18:28:00.000000000","2022-04-24T01:28:00.000000000",4872,17.68333]
["2022-04-23T18:28:00.000000000","2022-04-24T01:28:00.000000000",4858,244.6829]
["2022-04-23T18:28:00.000000000","2022-04-24T01:28:00.000000000",4863,1.36215]
["2022-04-23T18:29:00.000000000","2022-04-24T01:29:00.000000000",4850,-0.009]
["2022-04-23T18:29:00.000000000","2022-04-24T01:29:00.000000000",4854,-2.932552]
["2022-04-23T18:29:00.000000000","2022-04-24T01:29:00.000000000",4868,15.40833]
["2022-04-23T18:29:00.000000000","2022-04-24T01:29:00.000000000",4872,17.65833]
["2022-04-23T18:29:00.000000000","2022-04-24T01:29:00.000000000",4858,244.6668]
["2022-04-23T18:29:00.000000000","2022-04-24T01:29:00.000000000",4863,1.135125]
["2022-04-23T18:30:00.000000000","2022-04-24T01:30:00.000000000",4850,-0.009]
["2022-04-23T18:30:00.000000000","2022-04-24T01:30:00.000000000",4854,-2.859392]
["2022-04-23T18:30:00.000000000","2022-04-24T01:30:00.000000000",4868,15.35833]
["2022-04-23T18:30:00.000000000","2022-04-24T01:30:00.000000000",4872,17.60833]
["2022-04-23T18:30:00.000000000","2022-04-24T01:30:00.000000000",4858,244.7115]
["2022-04-23T18:30:00.000000000","2022-04-24T01:30:00.000000000",4863,0.9383702]
["2022-04-23T18:31:00.000000000","2022-04-24T01:31:00.000000000",4850,-0.009]
["2022-04-23T18:31:00.000000000","2022-04-24T01:31:00.000000000",4854,-2.933023]
["2022-04-23T18:31:00.000000000","2022-04-24T01:31:00.000000000",4868,15.25833]
["2022-04-23T18:31:00.000000000","2022-04-24T01:31:00.000000000",4872,17.54167]
["2022-04-23T18:31:00.000000000","2022-04-24T01:31:00.000000000",4858,244.7014]
["2022-04-23T18:31:00.000000000","2022-04-24T01:31:00.000000000",4863,0.7718852]
["2022-04-23T18:32:00.000000000","2022-04-24T01:32:00.000000000",4850,-0.009]
["2022-04-23T18:32:00.000000000","2022-04-24T01:32:00.000000000",4854,-3.079412]
["2022-04-23T18:32:00.000000000","2022-04-24T01:32:00.000000000",4868,15.275]
["2022-04-23T18:32:00.000000000","2022-04-24T01:32:00.000000000",4872,17.53333]
["2022-04-23T18:32:00.000000000","2022-04-24T01:32:00.000000000",4858,244.7188]
["2022-04-23T18:32:00.000000000","2022-04-24T01:32:00.000000000",4863,0.6054002]
["2022-04-23T18:33:00.000000000","2022-04-24T01:33:00.000000000",4850,-0.009]
["2022-04-23T18:33:00.000000000","2022-04-24T01:33:00.000000000",4854,-2.859206]
["2022-04-23T18:33:00.000000000","2022-04-24T01:33:00.000000000",4868,15.30833]
["2022-04-23T18:33:00.000000000","2022-04-24T01:33:00.000000000",4872,17.59167]
["2022-04-23T18:33:00.000000000","2022-04-24T01:33:00.000000000",4858,244.7397]
["2022-04-23T18:33:00.000000000","2022-04-24T01:33:00.000000000",4863,0.5297251]
["2022-04-23T18:34:00.000000000","2022-04-24T01:34:00.000000000",4850,-0.009]
["2022-04-23T18:34:00.000000000","2022-04-24T01:34:00.000000000",4854,-3.006272]
["2022-04-23T18:34:00.000000000","2022-04-24T01:34:00.000000000",4868,15.3]
["2022-04-23T18:34:00.000000000","2022-04-24T01:34:00.000000000",4872,17.55]
["2022-04-23T18:34:00.000000000","2022-04-24T01:34:00.000000000",4858,244.7464]
["2022-04-23T18:34:00.000000000","2022-04-24T01:34:00.000000000",4863,0.3783751]
["2022-04-23T18:35:00.000000000","2022-04-24T01:35:00.000000000",4850,-0.009]
["2022-04-23T18:35:00.000000000","2022-04-24T01:35:00.000000000",4854,-3.006267]
["2022-04-23T18:35:00.000000000","2022-04-24T01:35:00.000000000",4868,15.21667]
["2022-04-23T18:35:00.000000000","2022-04-24T01:35:00.000000000",4872,17.45833]
["2022-04-23T18:35:00.000000000","2022-04-24T01:35:00.000000000",4858,244.7456]
["2022-04-23T18:35:00.000000000","2022-04-24T01:35:00.000000000",4863,0.2875651]
["2022-04-23T18:36:00.000000000","2022-04-24T01:36:00.000000000",4850,-0.009]
["2022-04-23T18:36:00.000000000","2022-04-24T01:36:00.000000000",4854,-2.859931]
["2022-04-23T18:36:00.000000000","2022-04-24T01:36:00.000000000",4868,15.10833]
["2022-04-23T18:36:00.000000000","2022-04-24T01:36:00.000000000",4872,17.38333]
["2022-04-23T18:36:00.000000000","2022-04-24T01:36:00.000000000",4858,244.702]
["2022-04-23T18:36:00.000000000","2022-04-24T01:36:00.000000000",4863,0.1816201]
["2022-04-23T18:37:00.000000000","2022-04-24T01:37:00.000000000",4850,-0.009]
["2022-04-23T18:37:00.000000000","2022-04-24T01:37:00.000000000",4854,-3.00673]
["2022-04-23T18:37:00.000000000","2022-04-24T01:37:00.000000000",4868,15.04167]
["2022-04-23T18:37:00.000000000","2022-04-24T01:37:00.000000000",4872,17.35833]
["2022-04-23T18:37:00.000000000","2022-04-24T01:37:00.000000000",4858,244.7261]
["2022-04-23T18:37:00.000000000","2022-04-24T01:37:00.000000000",4863,0.136215]
["2022-04-23T18:38:00.000000000","2022-04-24T01:38:00.000000000",4850,-0.009]
["2022-04-23T18:38:00.000000000","2022-04-24T01:38:00.000000000",4854,-3.006117]
["2022-04-23T18:38:00.000000000","2022-04-24T01:38:00.000000000",4868,14.925]
["2022-04-23T18:38:00.000000000","2022-04-24T01:38:00.000000000",4872,17.26667]
["2022-04-23T18:38:00.000000000","2022-04-24T01:38:00.000000000",4858,244.6994]
["2022-04-23T18:38:00.000000000","2022-04-24T01:38:00.000000000",4863,0.03027001]
["2022-04-23T18:39:00.000000000","2022-04-24T01:39:00.000000000",4850,-0.009]
["2022-04-23T18:39:00.000000000","2022-04-24T01:39:00.000000000",4854,-2.859757]
["2022-04-23T18:39:00.000000000","2022-04-24T01:39:00.000000000",4868,14.85]
["2022-04-23T18:39:00.000000000","2022-04-24T01:39:00.000000000",4872,17.175]
["2022-04-23T18:39:00.000000000","2022-04-24T01:39:00.000000000",4858,244.6696]
["2022-04-23T18:39:00.000000000","2022-04-24T01:39:00.000000000",4863,0.0]
["2022-04-23T18:40:00.000000000","2022-04-24T01:40:00.000000000",4850,-0.009]
["2022-04-23T18:40:00.000000000","2022-04-24T01:40:00.000000000",4854,-3.006643]
["2022-04-23T18:40:00.000000000","2022-04-24T01:40:00.000000000",4868,14.725]
["2022-04-23T18:40:00.000000000","2022-04-24T01:40:00.000000000",4872,17.05]
["2022-04-23T18:40:00.000000000","2022-04-24T01:40:00.000000000",4858,244.638]
["2022-04-23T18:40:00.000000000","2022-04-24T01:40:00.000000000",4863,0.0]
["2022-04-23T18:41:00.000000000","2022-04-24T01:41:00.000000000",4850,-0.009]
["2022-04-23T18:41:00.000000000","2022-04-24T01:41:00.000000000",4854,-2.933167]
["2022-04-23T18:41:00.000000000","2022-04-24T01:41:00.000000000",4868,14.69167]
["2022-04-23T18:41:00.000000000","2022-04-24T01:41:00.000000000",4872,17.0]
["2022-04-23T18:41:00.000000000","2022-04-24T01:41:00.000000000",4858,244.6365]
["2022-04-23T18:41:00.000000000","2022-04-24T01:41:00.000000000",4863,0.0]
["2022-04-23T18:42:00.000000000","2022-04-24T01:42:00.000000000",4850,-0.009]
["2022-04-23T18:42:00.000000000","2022-04-24T01:42:00.000000000",4854,-3.006672]
["2022-04-23T18:42:00.000000000","2022-04-24T01:42:00.000000000",4868,14.63333]
["2022-04-23T18:42:00.000000000","2022-04-24T01:42:00.000000000",4872,16.95]
["2022-04-23T18:42:00.000000000","2022-04-24T01:42:00.000000000",4858,244.5823]
["2022-04-23T18:42:00.000000000","2022-04-24T01:42:00.000000000",4863,0.0]
["2022-04-23T18:43:00.000000000","2022-04-24T01:43:00.000000000",4850,-0.009]
["2022-04-23T18:43:00.000000000","2022-04-24T01:43:00.000000000",4854,-3.00636]
["2022-04-23T18:43:00.000000000","2022-04-24T01:43:00.000000000",4868,14.525]
["2022-04-23T18:43:00.000000000","2022-04-24T01:43:00.000000000",4872,16.83333]
["2022-04-23T18:43:00.000000000","2022-04-24T01:43:00.000000000",4858,244.5559]
["2022-04-23T18:43:00.000000000","2022-04-24T01:43:00.000000000",4863,0.0]
["2022-04-23T18:44:00.000000000","2022-04-24T01:44:00.000000000",4850,-0.009]
["2022-04-23T18:44:00.000000000","2022-04-24T01:44:00.000000000",4854,-2.933428]
["2022-04-23T18:44:00.000000000","2022-04-24T01:44:00.000000000",4868,14.35]
["2022-04-23T18:44:00.000000000","2022-04-24T01:44:00.000000000",4872,16.70833]
["2022-04-23T18:44:00.000000000","2022-04-24T01:44:00.000000000",4858,244.6115]
["2022-04-23T18:44:00.000000000","2022-04-24T01:44:00.000000000",4863,0.0]
["2022-04-23T18:45:00.000000000","2022-04-24T01:45:00.000000000",4850,-0.009]
["2022-04-23T18:45:00.000000000","2022-04-24T01:45:00.000000000",4854,-2.860159]
["2022-04-23T18:45:00.000000000","2022-04-24T01:45:00.000000000",4868,14.3]
["2022-04-23T18:45:00.000000000","2022-04-24T01:45:00.000000000",4872,16.65]
["2022-04-23T18:45:00.000000000","2022-04-24T01:45:00.000000000",4858,244.6436]
["2022-04-23T18:45:00.000000000","2022-04-24T01:45:00.000000000",4863,0.0]
["2022-04-23T18:46:00.000000000","2022-04-24T01:46:00.000000000",4850,-0.009]
["2022-04-23T18:46:00.000000000","2022-04-24T01:46:00.000000000",4854,-2.787009]
["2022-04-23T18:46:00.000000000","2022-04-24T01:46:00.000000000",4868,14.29167]
["2022-04-23T18:46:00.000000000","2022-04-24T01:46:00.000000000",4872,16.70833]
["2022-04-23T18:46:00.000000000","2022-04-24T01:46:00.000000000",4858,244.649]
["2022-04-23T18:46:00.000000000","2022-04-24T01:46:00.000000000",4863,0.0]
["2022-04-23T18:47:00.000000000","2022-04-24T01:47:00.000000000",4850,-0.009]
["2022-04-23T18:47:00.000000000","2022-04-24T01:47:00.000000000",4854,-2.860122]
["2022-04-23T18:47:00.000000000","2022-04-24T01:47:00.000000000",4868,14.39167]
["2022-04-23T18:47:00.000000000","2022-04-24T01:47:00.000000000",4872,16.76667]
["2022-04-23T18:47:00.000000000","2022-04-24T01:47:00.000000000",4858,244.6787]
["2022-04-23T18:47:00.000000000","2022-04-24T01:47:00.000000000",4863,0.0]
["2022-04-23T18:48:00.000000000","2022-04-24T01:48:00.000000000",4850,-0.009]
["2022-04-23T18:48:00.000000000","2022-04-24T01:48:00.000000000",4854,-2.933583]
["2022-04-23T18:48:00.000000000","2022-04-24T01:48:00.000000000",4868,14.35]
["2022-04-23T18:48:00.000000000","2022-04-24T01:48:00.000000000",4872,16.79167]
["2022-04-23T18:48:00.000000000","2022-04-24T01:48:00.000000000",4858,244.7104]
["2022-04-23T18:48:00.000000000","2022-04-24T01:48:00.000000000",4863,0.0]
["2022-04-23T18:49:00.000000000","2022-04-24T01:49:00.000000000",4850,-0.009]
["2022-04-23T18:49:00.000000000","2022-04-24T01:49:00.000000000",4854,-2.934019]
["2022-04-23T18:49:00.000000000","2022-04-24T01:49:00.000000000",4868,14.31667]
["2022-04-23T18:49:00.000000000","2022-04-24T01:49:00.000000000",4872,16.75]
["2022-04-23T18:49:00.000000000","2022-04-24T01:49:00.000000000",4858,244.6762]
["2022-04-23T18:49:00.000000000","2022-04-24T01:49:00.000000000",4863,0.0]
["2022-04-23T18:50:00.000000000","2022-04-24T01:50:00.000000000",4850,-0.009]
["2022-04-23T18:50:00.000000000","2022-04-24T01:50:00.000000000",4854,-2.860832]
["2022-04-23T18:50:00.000000000","2022-04-24T01:50:00.000000000",4868,14.15833]
["2022-04-23T18:50:00.000000000","2022-04-24T01:50:00.000000000",4872,16.6]
["2022-04-23T18:50:00.000000000","2022-04-24T01:50:00.000000000",4858,244.6704]
["2022-04-23T18:50:00.000000000","2022-04-24T01:50:00.000000000",4863,0.0]
["2022-04-23T18:51:00.000000000","2022-04-24T01:51:00.000000000",4850,-0.009]
["2022-04-23T18:51:00.000000000","2022-04-24T01:51:00.000000000",4854,-2.860391]
["2022-04-23T18:51:00.000000000","2022-04-24T01:51:00.000000000",4868,13.84167]
["2022-04-23T18:51:00.000000000","2022-04-24T01:51:00.000000000",4872,16.25833]
["2022-04-23T18:51:00.000000000","2022-04-24T01:51:00.000000000",4858,244.6907]
["2022-04-23T18:51:00.000000000","2022-04-24T01:51:00.000000000",4863,0.0]
["2022-04-23T18:52:00.000000000","2022-04-24T01:52:00.000000000",4850,-0.009]
["2022-04-23T18:52:00.000000000","2022-04-24T01:52:00.000000000",4854,-2.860697]
["2022-04-23T18:52:00.000000000","2022-04-24T01:52:00.000000000",4868,13.69167]
["2022-04-23T18:52:00.000000000","2022-04-24T01:52:00.000000000",4872,16.10833]
["2022-04-23T18:52:00.000000000","2022-04-24T01:52:00.000000000",4858,245.1744]
["2022-04-23T18:52:00.000000000","2022-04-24T01:52:00.000000000",4863,0.0]
["2022-04-23T18:53:00.000000000","2022-04-24T01:53:00.000000000",4850,-0.009]
["2022-04-23T18:53:00.000000000","2022-04-24T01:53:00.000000000",4854,-2.860415]
["2022-04-23T18:53:00.000000000","2022-04-24T01:53:00.000000000",4868,13.8]
["2022-04-23T18:53:00.000000000","2022-04-24T01:53:00.000000000",4872,16.25833]
["2022-04-23T18:53:00.000000000","2022-04-24T01:53:00.000000000",4858,245.3159]
["2022-04-23T18:53:00.000000000","2022-04-24T01:53:00.000000000",4863,0.0]
["2022-04-23T18:54:00.000000000","2022-04-24T01:54:00.000000000",4850,-0.009]
["2022-04-23T18:54:00.000000000","2022-04-24T01:54:00.000000000",4854,-2.787098]
["2022-04-23T18:54:00.000000000","2022-04-24T01:54:00.000000000",4868,13.73333]
["2022-04-23T18:54:00.000000000","2022-04-24T01:54:00.000000000",4872,16.18333]
["2022-04-23T18:54:00.000000000","2022-04-24T01:54:00.000000000",4858,245.3098]
["2022-04-23T18:54:00.000000000","2022-04-24T01:54:00.000000000",4863,0.0]
["2022-04-23T18:55:00.000000000","2022-04-24T01:55:00.000000000",4850,-0.009]
["2022-04-23T18:55:00.000000000","2022-04-24T01:55:00.000000000",4854,-2.786507]
["2022-04-23T18:55:00.000000000","2022-04-24T01:55:00.000000000",4868,13.55]
["2022-04-23T18:55:00.000000000","2022-04-24T01:55:00.000000000",4872,16.00833]
["2022-04-23T18:55:00.000000000","2022-04-24T01:55:00.000000000",4858,245.3092]
["2022-04-23T18:55:00.000000000","2022-04-24T01:55:00.000000000",4863,0.0]
["2022-04-23T18:56:00.000000000","2022-04-24T01:56:00.000000000",4850,-0.009]
["2022-04-23T18:56:00.000000000","2022-04-24T01:56:00.000000000",4854,-2.933627]
["2022-04-23T18:56:00.000000000","2022-04-24T01:56:00.000000000",4868,13.29167]
["2022-04-23T18:56:00.000000000","2022-04-24T01:56:00.000000000",4872,15.775]
["2022-04-23T18:56:00.000000000","2022-04-24T01:56:00.000000000",4858,245.2747]
["2022-04-23T18:56:00.000000000","2022-04-24T01:56:00.000000000",4863,0.0]
["2022-04-23T18:57:00.000000000","2022-04-24T01:57:00.000000000",4850,-0.009]
["2022-04-23T18:57:00.000000000","2022-04-24T01:57:00.000000000",4854,-2.861123]
["2022-04-23T18:57:00.000000000","2022-04-24T01:57:00.000000000",4868,13.125]
["2022-04-23T18:57:00.000000000","2022-04-24T01:57:00.000000000",4872,15.61667]
["2022-04-23T18:57:00.000000000","2022-04-24T01:57:00.000000000",4858,245.286]
["2022-04-23T18:57:00.000000000","2022-04-24T01:57:00.000000000",4863,0.0]
["2022-04-23T18:58:00.000000000","2022-04-24T01:58:00.000000000",4850,-0.009]
["2022-04-23T18:58:00.000000000","2022-04-24T01:58:00.000000000",4854,-2.933515]
["2022-04-23T18:58:00.000000000","2022-04-24T01:58:00.000000000",4868,13.08333]
["2022-04-23T18:58:00.000000000","2022-04-24T01:58:00.000000000",4872,15.5]
["2022-04-23T18:58:00.000000000","2022-04-24T01:58:00.000000000",4858,245.2269]
["2022-04-23T18:58:00.000000000","2022-04-24T01:58:00.000000000",4863,0.0]
["2022-04-23T18:59:00.000000000","2022-04-24T01:59:00.000000000",4850,-0.009]
["2022-04-23T18:59:00.000000000","2022-04-24T01:59:00.000000000",4854,-2.86042]
["2022-04-23T18:59:00.000000000","2022-04-24T01:59:00.000000000",4868,13.0]
["2022-04-23T18:59:00.000000000","2022-04-24T01:59:00.000000000",4872,15.40833]
["2022-04-23T18:59:00.000000000","2022-04-24T01:59:00.000000000",4858,245.2682]
["2022-04-23T18:59:00.000000000","2022-04-24T01:59:00.000000000",4863,0.0]
["2022-04-23T19:00:00.000000000","2022-04-24T02:00:00.000000000",4850,-0.009]
["2022-04-23T19:00:00.000000000","2022-04-24T02:00:00.000000000",4854,-2.713957]
["2022-04-23T19:00:00.000000000","2022-04-24T02:00:00.000000000",4868,12.89167]
["2022-04-23T19:00:00.000000000","2022-04-24T02:00:00.000000000",4872,15.35833]
["2022-04-23T19:00:00.000000000","2022-04-24T02:00:00.000000000",4858,245.2635]
["2022-04-23T19:00:00.000000000","2022-04-24T02:00:00.000000000",4863,0.0]
["2022-04-23T19:01:00.000000000","2022-04-24T02:01:00.000000000",4850,-0.009]
["2022-04-23T19:01:00.000000000","2022-04-24T02:01:00.000000000",4854,-2.933906]
["2022-04-23T19:01:00.000000000","2022-04-24T02:01:00.000000000",4868,12.825]
["2022-04-23T19:01:00.000000000","2022-04-24T02:01:00.000000000",4872,15.33333]
["2022-04-23T19:01:00.000000000","2022-04-24T02:01:00.000000000",4858,245.2423]
["2022-04-23T19:01:00.000000000","2022-04-24T02:01:00.000000000",4863,0.0]
["2022-04-23T19:02:00.000000000","2022-04-24T02:02:00.000000000",4850,-0.009]
["2022-04-23T19:02:00.000000000","2022-04-24T02:02:00.000000000",4854,-2.714387]
["2022-04-23T19:02:00.000000000","2022-04-24T02:02:00.000000000",4868,12.84167]
["2022-04-23T19:02:00.000000000","2022-04-24T02:02:00.000000000",4872,15.275]
["2022-04-23T19:02:00.000000000","2022-04-24T02:02:00.000000000",4858,245.3104]
["2022-04-23T19:02:00.000000000","2022-04-24T02:02:00.000000000",4863,0.0]
["2022-04-23T19:03:00.000000000","2022-04-24T02:03:00.000000000",4850,-0.009]
["2022-04-23T19:03:00.000000000","2022-04-24T02:03:00.000000000",4854,-2.934111]
["2022-04-23T19:03:00.000000000","2022-04-24T02:03:00.000000000",4868,12.825]
["2022-04-23T19:03:00.000000000","2022-04-24T02:03:00.000000000",4872,15.35]
["2022-04-23T19:03:00.000000000","2022-04-24T02:03:00.000000000",4858,245.3236]
["2022-04-23T19:03:00.000000000","2022-04-24T02:03:00.000000000",4863,0.0]
["2022-04-23T19:04:00.000000000","2022-04-24T02:04:00.000000000",4850,-0.009]
["2022-04-23T19:04:00.000000000","2022-04-24T02:04:00.000000000",4854,-2.71355]
["2022-04-23T19:04:00.000000000","2022-04-24T02:04:00.000000000",4868,12.94167]
["2022-04-23T19:04:00.000000000","2022-04-24T02:04:00.000000000",4872,15.41667]
["2022-04-23T19:04:00.000000000","2022-04-24T02:04:00.000000000",4858,245.3315]
["2022-04-23T19:04:00.000000000","2022-04-24T02:04:00.000000000",4863,0.0]
["2022-04-23T19:05:00.000000000","2022-04-24T02:05:00.000000000",4850,-0.009]
["2022-04-23T19:05:00.000000000","2022-04-24T02:05:00.000000000",4854,-2.859675]
["2022-04-23T19:05:00.000000000","2022-04-24T02:05:00.000000000",4868,12.94167]
["2022-04-23T19:05:00.000000000","2022-04-24T02:05:00.000000000",4872,15.41667]
["2022-04-23T19:05:00.000000000","2022-04-24T02:05:00.000000000",4858,245.3099]
["2022-04-23T19:05:00.000000000","2022-04-24T02:05:00.000000000",4863,0.0]
["2022-04-23T19:06:00.000000000","2022-04-24T02:06:00.000000000",4850,-0.009]
["2022-04-23T19:06:00.000000000","2022-04-24T02:06:00.000000000",4854,-3.006861]
["2022-04-23T19:06:00.000000000","2022-04-24T02:06:00.000000000",4868,12.95]
["2022-04-23T19:06:00.000000000","2022-04-24T02:06:00.000000000",4872,15.425]
["2022-04-23T19:06:00.000000000","2022-04-24T02:06:00.000000000",4858,245.3115]
["2022-04-23T19:06:00.000000000","2022-04-24T02:06:00.000000000",4863,0.0]
["2022-04-23T19:07:00.000000000","2022-04-24T02:07:00.000000000",4850,-0.009]
["2022-04-23T19:07:00.000000000","2022-04-24T02:07:00.000000000",4854,-2.860409]
["2022-04-23T19:07:00.000000000","2022-04-24T02:07:00.000000000",4868,12.925]
["2022-04-23T19:07:00.000000000","2022-04-24T02:07:00.000000000",4872,15.4]
["2022-04-23T19:07:00.000000000","2022-04-24T02:07:00.000000000",4858,245.2847]
["2022-04-23T19:07:00.000000000","2022-04-24T02:07:00.000000000",4863,0.0]
["2022-04-23T19:08:00.000000000","2022-04-24T02:08:00.000000000",4850,-0.009]
["2022-04-23T19:08:00.000000000","2022-04-24T02:08:00.000000000",4854,-2.859754]
["2022-04-23T19:08:00.000000000","2022-04-24T02:08:00.000000000",4868,12.81667]
["2022-04-23T19:08:00.000000000","2022-04-24T02:08:00.000000000",4872,15.35]
["2022-04-23T19:08:00.000000000","2022-04-24T02:08:00.000000000",4858,245.31]
["2022-04-23T19:08:00.000000000","2022-04-24T02:08:00.000000000",4863,0.0]
["2022-04-23T19:09:00.000000000","2022-04-24T02:09:00.000000000",4850,-0.009]
["2022-04-23T19:09:00.000000000","2022-04-24T02:09:00.000000000",4854,-2.932821]
["2022-04-23T19:09:00.000000000","2022-04-24T02:09:00.000000000",4868,12.81667]
["2022-04-23T19:09:00.000000000","2022-04-24T02:09:00.000000000",4872,15.34167]
["2022-04-23T19:09:00.000000000","2022-04-24T02:09:00.000000000",4858,245.3002]
["2022-04-23T19:09:00.000000000","2022-04-24T02:09:00.000000000",4863,0.0]
["2022-04-23T19:10:00.000000000","2022-04-24T02:10:00.000000000",4850,-0.009]
["2022-04-23T19:10:00.000000000","2022-04-24T02:10:00.000000000",4854,-2.786355]
["2022-04-23T19:10:00.000000000","2022-04-24T02:10:00.000000000",4868,12.825]
["2022-04-23T19:10:00.000000000","2022-04-24T02:10:00.000000000",4872,15.36667]
["2022-04-23T19:10:00.000000000","2022-04-24T02:10:00.000000000",4858,245.289]
["2022-04-23T19:10:00.000000000","2022-04-24T02:10:00.000000000",4863,0.0]
["2022-04-23T19:11:00.000000000","2022-04-24T02:11:00.000000000",4850,-0.008749999]
["2022-04-23T19:11:00.000000000","2022-04-24T02:11:00.000000000",4854,-2.786819]
["2022-04-23T19:11:00.000000000","2022-04-24T02:11:00.000000000",4868,12.85833]
["2022-04-23T19:11:00.000000000","2022-04-24T02:11:00.000000000",4872,15.44167]
["2022-04-23T19:11:00.000000000","2022-04-24T02:11:00.000000000",4858,245.2707]
["2022-04-23T19:11:00.000000000","2022-04-24T02:11:00.000000000",4863,0.0]
["2022-04-23T19:12:00.000000000","2022-04-24T02:12:00.000000000",4850,-0.0085]
["2022-04-23T19:12:00.000000000","2022-04-24T02:12:00.000000000",4854,-2.933228]
["2022-04-23T19:12:00.000000000","2022-04-24T02:12:00.000000000",4868,13.00833]
["2022-04-23T19:12:00.000000000","2022-04-24T02:12:00.000000000",4872,15.5]
["2022-04-23T19:12:00.000000000","2022-04-24T02:12:00.000000000",4858,245.352]
["2022-04-23T19:12:00.000000000","2022-04-24T02:12:00.000000000",4863,0.0]
["2022-04-23T19:13:00.000000000","2022-04-24T02:13:00.000000000",4850,-0.008749999]
["2022-04-23T19:13:00.000000000","2022-04-24T02:13:00.000000000",4854,-2.86033]
["2022-04-23T19:13:00.000000000","2022-04-24T02:13:00.000000000",4868,13.05]
["2022-04-23T19:13:00.000000000","2022-04-24T02:13:00.000000000",4872,15.575]
["2022-04-23T19:13:00.000000000","2022-04-24T02:13:00.000000000",4858,245.2679]
["2022-04-23T19:13:00.000000000","2022-04-24T02:13:00.000000000",4863,0.0]
["2022-04-23T19:14:00.000000000","2022-04-24T02:14:00.000000000",4850,-0.008249999]
["2022-04-23T19:14:00.000000000","2022-04-24T02:14:00.000000000",4854,-2.933039]
["2022-04-23T19:14:00.000000000","2022-04-24T02:14:00.000000000",4868,13.075]
["2022-04-23T19:14:00.000000000","2022-04-24T02:14:00.000000000",4872,15.60833]
["2022-04-23T19:14:00.000000000","2022-04-24T02:14:00.000000000",4858,245.3283]
["2022-04-23T19:14:00.000000000","2022-04-24T02:14:00.000000000",4863,0.0]
["2022-04-23T19:15:00.000000000","2022-04-24T02:15:00.000000000",4850,-0.0085]
["2022-04-23T19:15:00.000000000","2022-04-24T02:15:00.000000000",4854,-2.933472]
["2022-04-23T19:15:00.000000000","2022-04-24T02:15:00.000000000",4868,13.075]
["2022-04-23T19:15:00.000000000","2022-04-24T02:15:00.000000000",4872,15.65833]
["2022-04-23T19:15:00.000000000","2022-04-24T02:15:00.000000000",4858,245.2607]
["2022-04-23T19:15:00.000000000","2022-04-24T02:15:00.000000000",4863,0.0]
["2022-04-23T19:16:00.000000000","2022-04-24T02:16:00.000000000",4850,-0.007999999]
["2022-04-23T19:16:00.000000000","2022-04-24T02:16:00.000000000",4854,-3.006707]
["2022-04-23T19:16:00.000000000","2022-04-24T02:16:00.000000000",4868,13.075]
["2022-04-23T19:16:00.000000000","2022-04-24T02:16:00.000000000",4872,15.65833]
["2022-04-23T19:16:00.000000000","2022-04-24T02:16:00.000000000",4858,245.2504]
["2022-04-23T19:16:00.000000000","2022-04-24T02:16:00.000000000",4863,0.0]
["2022-04-23T19:17:00.000000000","2022-04-24T02:17:00.000000000",4850,-0.008749999]
["2022-04-23T19:17:00.000000000","2022-04-24T02:17:00.000000000",4854,-2.933614]
["2022-04-23T19:17:00.000000000","2022-04-24T02:17:00.000000000",4868,13.06667]
["2022-04-23T19:17:00.000000000","2022-04-24T02:17:00.000000000",4872,15.64167]
["2022-04-23T19:17:00.000000000","2022-04-24T02:17:00.000000000",4858,245.2499]
["2022-04-23T19:17:00.000000000","2022-04-24T02:17:00.000000000",4863,0.0]
["2022-04-23T19:18:00.000000000","2022-04-24T02:18:00.000000000",4850,-0.0085]
["2022-04-23T19:18:00.000000000","2022-04-24T02:18:00.000000000",4854,-2.933243]
["2022-04-23T19:18:00.000000000","2022-04-24T02:18:00.000000000",4868,13.06667]
["2022-04-23T19:18:00.000000000","2022-04-24T02:18:00.000000000",4872,15.65833]
["2022-04-23T19:18:00.000000000","2022-04-24T02:18:00.000000000",4858,245.2673]
["2022-04-23T19:18:00.000000000","2022-04-24T02:18:00.000000000",4863,0.0]
["2022-04-23T19:19:00.000000000","2022-04-24T02:19:00.000000000",4850,-0.009]
["2022-04-23T19:19:00.000000000","2022-04-24T02:19:00.000000000",4854,-2.933118]
["2022-04-23T19:19:00.000000000","2022-04-24T02:19:00.000000000",4868,13.00833]
["2022-04-23T19:19:00.000000000","2022-04-24T02:19:00.000000000",4872,15.6]
["2022-04-23T19:19:00.000000000","2022-04-24T02:19:00.000000000",4858,245.2367]
["2022-04-23T19:19:00.000000000","2022-04-24T02:19:00.000000000",4863,0.0]
["2022-04-23T19:20:00.000000000","2022-04-24T02:20:00.000000000",4850,-0.008749999]
["2022-04-23T19:20:00.000000000","2022-04-24T02:20:00.000000000",4854,-3.006062]
["2022-04-23T19:20:00.000000000","2022-04-24T02:20:00.000000000",4868,12.99167]
["2022-04-23T19:20:00.000000000","2022-04-24T02:20:00.000000000",4872,15.5]
["2022-04-23T19:20:00.000000000","2022-04-24T02:20:00.000000000",4858,245.2258]
["2022-04-23T19:20:00.000000000","2022-04-24T02:20:00.000000000",4863,0.0]
["2022-04-23T19:21:00.000000000","2022-04-24T02:21:00.000000000",4850,-0.0085]
["2022-04-23T19:21:00.000000000","2022-04-24T02:21:00.000000000",4854,-3.006243]
["2022-04-23T19:21:00.000000000","2022-04-24T02:21:00.000000000",4868,13.025]
["2022-04-23T19:21:00.000000000","2022-04-24T02:21:00.000000000",4872,15.65]
["2022-04-23T19:21:00.000000000","2022-04-24T02:21:00.000000000",4858,245.1689]
["2022-04-23T19:21:00.000000000","2022-04-24T02:21:00.000000000",4863,0.0]
["2022-04-23T19:22:00.000000000","2022-04-24T02:22:00.000000000",4850,-0.0085]
["2022-04-23T19:22:00.000000000","2022-04-24T02:22:00.000000000",4854,-2.933256]
["2022-04-23T19:22:00.000000000","2022-04-24T02:22:00.000000000",4868,13.075]
["2022-04-23T19:22:00.000000000","2022-04-24T02:22:00.000000000",4872,15.66667]
["2022-04-23T19:22:00.000000000","2022-04-24T02:22:00.000000000",4858,245.2601]
["2022-04-23T19:22:00.000000000","2022-04-24T02:22:00.000000000",4863,0.0]
["2022-04-23T19:23:00.000000000","2022-04-24T02:23:00.000000000",4850,-0.008749999]
["2022-04-23T19:23:00.000000000","2022-04-24T02:23:00.000000000",4854,-2.933478]
["2022-04-23T19:23:00.000000000","2022-04-24T02:23:00.000000000",4868,13.125]
["2022-04-23T19:23:00.000000000","2022-04-24T02:23:00.000000000",4872,15.74167]
["2022-04-23T19:23:00.000000000","2022-04-24T02:23:00.000000000",4858,245.1802]
["2022-04-23T19:23:00.000000000","2022-04-24T02:23:00.000000000",4863,0.0]
["2022-04-23T19:24:00.000000000","2022-04-24T02:24:00.000000000",4850,-0.0085]
["2022-04-23T19:24:00.000000000","2022-04-24T02:24:00.000000000",4854,-2.93335]
["2022-04-23T19:24:00.000000000","2022-04-24T02:24:00.000000000",4868,13.01667]
["2022-04-23T19:24:00.000000000","2022-04-24T02:24:00.000000000",4872,15.6]
["2022-04-23T19:24:00.000000000","2022-04-24T02:24:00.000000000",4858,245.084]
["2022-04-23T19:24:00.000000000","2022-04-24T02:24:00.000000000",4863,0.0]
["2022-04-23T19:25:00.000000000","2022-04-24T02:25:00.000000000",4850,-0.009]
["2022-04-23T19:25:00.000000000","2022-04-24T02:25:00.000000000",4854,-2.860063]
["2022-04-23T19:25:00.000000000","2022-04-24T02:25:00.000000000",4868,12.9]
["2022-04-23T19:25:00.000000000","2022-04-24T02:25:00.000000000",4872,15.475]
["2022-04-23T19:25:00.000000000","2022-04-24T02:25:00.000000000",4858,245.0833]
["2022-04-23T19:25:00.000000000","2022-04-24T02:25:00.000000000",4863,0.0]
["2022-04-23T19:26:00.000000000","2022-04-24T02:26:00.000000000",4850,-0.008749999]
["2022-04-23T19:26:00.000000000","2022-04-24T02:26:00.000000000",4854,-2.786236]
["2022-04-23T19:26:00.000000000","2022-04-24T02:26:00.000000000",4868,12.90833]
["2022-04-23T19:26:00.000000000","2022-04-24T02:26:00.000000000",4872,15.41667]
["2022-04-23T19:26:00.000000000","2022-04-24T02:26:00.000000000",4858,245.1176]
["2022-04-23T19:26:00.000000000","2022-04-24T02:26:00.000000000",4863,0.0]
["2022-04-23T19:27:00.000000000","2022-04-24T02:27:00.000000000",4850,-0.009]
["2022-04-23T19:27:00.000000000","2022-04-24T02:27:00.000000000",4854,-2.93314]
["2022-04-23T19:27:00.000000000","2022-04-24T02:27:00.000000000",4868,12.875]
["2022-04-23T19:27:00.000000000","2022-04-24T02:27:00.000000000",4872,15.40833]
["2022-04-23T19:27:00.000000000","2022-04-24T02:27:00.000000000",4858,245.1915]
["2022-04-23T19:27:00.000000000","2022-04-24T02:27:00.000000000",4863,0.0]
["2022-04-23T19:28:00.000000000","2022-04-24T02:28:00.000000000",4850,-0.008749999]
["2022-04-23T19:28:00.000000000","2022-04-24T02:28:00.000000000",4854,-2.932783]
["2022-04-23T19:28:00.000000000","2022-04-24T02:28:00.000000000",4868,12.94167]
["2022-04-23T19:28:00.000000000","2022-04-24T02:28:00.000000000",4872,15.45]
["2022-04-23T19:28:00.000000000","2022-04-24T02:28:00.000000000",4858,245.1713]
["2022-04-23T19:28:00.000000000","2022-04-24T02:28:00.000000000",4863,0.0]
["2022-04-23T19:29:00.000000000","2022-04-24T02:29:00.000000000",4850,-0.007999999]
["2022-04-23T19:29:00.000000000","2022-04-24T02:29:00.000000000",4854,-2.712678]
["2022-04-23T19:29:00.000000000","2022-04-24T02:29:00.000000000",4868,13.00833]
["2022-04-23T19:29:00.000000000","2022-04-24T02:29:00.000000000",4872,15.49167]
["2022-04-23T19:29:00.000000000","2022-04-24T02:29:00.000000000",4858,245.1805]
["2022-04-23T19:29:00.000000000","2022-04-24T02:29:00.000000000",4863,0.0]
["2022-04-23T19:30:00.000000000","2022-04-24T02:30:00.000000000",4850,-0.007749999]
["2022-04-23T19:30:00.000000000","2022-04-24T02:30:00.000000000",4854,-3.006038]
["2022-04-23T19:30:00.000000000","2022-04-24T02:30:00.000000000",4868,13.05]
["2022-04-23T19:30:00.000000000","2022-04-24T02:30:00.000000000",4872,15.54167]
["2022-04-23T19:30:00.000000000","2022-04-24T02:30:00.000000000",4858,245.1983]
["2022-04-23T19:30:00.000000000","2022-04-24T02:30:00.000000000",4863,0.0]
["2022-04-23T19:31:00.000000000","2022-04-24T02:31:00.000000000",4850,-0.008249999]
["2022-04-23T19:31:00.000000000","2022-04-24T02:31:00.000000000",4854,-2.933084]
["2022-04-23T19:31:00.000000000","2022-04-24T02:31:00.000000000",4868,13.09167]
["2022-04-23T19:31:00.000000000","2022-04-24T02:31:00.000000000",4872,15.58333]
["2022-04-23T19:31:00.000000000","2022-04-24T02:31:00.000000000",4858,245.2473]
["2022-04-23T19:31:00.000000000","2022-04-24T02:31:00.000000000",4863,0.0]
["2022-04-23T19:32:00.000000000","2022-04-24T02:32:00.000000000",4850,-0.007749999]
["2022-04-23T19:32:00.000000000","2022-04-24T02:32:00.000000000",4854,-2.859887]
["2022-04-23T19:32:00.000000000","2022-04-24T02:32:00.000000000",4868,13.06667]
["2022-04-23T19:32:00.000000000","2022-04-24T02:32:00.000000000",4872,15.55833]
["2022-04-23T19:32:00.000000000","2022-04-24T02:32:00.000000000",4858,245.2208]
["2022-04-23T19:32:00.000000000","2022-04-24T02:32:00.000000000",4863,0.0]
["2022-04-23T19:33:00.000000000","2022-04-24T02:33:00.000000000",4850,-0.006749999]
["2022-04-23T19:33:00.000000000","2022-04-24T02:33:00.000000000",4854,-2.860478]
["2022-04-23T19:33:00.000000000","2022-04-24T02:33:00.000000000",4868,13.025]
["2022-04-23T19:33:00.000000000","2022-04-24T02:33:00.000000000",4872,15.56667]
["2022-04-23T19:33:00.000000000","2022-04-24T02:33:00.000000000",4858,245.2594]
["2022-04-23T19:33:00.000000000","2022-04-24T02:33:00.000000000",4863,0.0]
["2022-04-23T19:34:00.000000000","2022-04-24T02:34:00.000000000",4850,-0.00725]
["2022-04-23T19:34:00.000000000","2022-04-24T02:34:00.000000000",4854,-2.8604]
["2022-04-23T19:34:00.000000000","2022-04-24T02:34:00.000000000",4868,13.025]
["2022-04-23T19:34:00.000000000","2022-04-24T02:34:00.000000000",4872,15.55]
["2022-04-23T19:34:00.000000000","2022-04-24T02:34:00.000000000",4858,245.27]
["2022-04-23T19:34:00.000000000","2022-04-24T02:34:00.000000000",4863,0.0]
["2022-04-23T19:35:00.000000000","2022-04-24T02:35:00.000000000",4850,-0.007999999]
["2022-04-23T19:35:00.000000000","2022-04-24T02:35:00.000000000",4854,-2.86044]
["2022-04-23T19:35:00.000000000","2022-04-24T02:35:00.000000000",4868,12.95833]
["2022-04-23T19:35:00.000000000","2022-04-24T02:35:00.000000000",4872,15.48333]
["2022-04-23T19:35:00.000000000","2022-04-24T02:35:00.000000000",4858,245.2736]
["2022-04-23T19:35:00.000000000","2022-04-24T02:35:00.000000000",4863,0.0]
["2022-04-23T19:36:00.000000000","2022-04-24T02:36:00.000000000",4850,-0.008749999]
["2022-04-23T19:36:00.000000000","2022-04-24T02:36:00.000000000",4854,-2.860514]
["2022-04-23T19:36:00.000000000","2022-04-24T02:36:00.000000000",4868,12.86667]
["2022-04-23T19:36:00.000000000","2022-04-24T02:36:00.000000000",4872,15.375]
["2022-04-23T19:36:00.000000000","2022-04-24T02:36:00.000000000",4858,245.3096]
["2022-04-23T19:36:00.000000000","2022-04-24T02:36:00.000000000",4863,0.0]
["2022-04-23T19:37:00.000000000","2022-04-24T02:37:00.000000000",4850,-0.0085]
["2022-04-23T19:37:00.000000000","2022-04-24T02:37:00.000000000",4854,-2.860604]
["2022-04-23T19:37:00.000000000","2022-04-24T02:37:00.000000000",4868,12.75]
["2022-04-23T19:37:00.000000000","2022-04-24T02:37:00.000000000",4872,15.30833]
["2022-04-23T19:37:00.000000000","2022-04-24T02:37:00.000000000",4858,245.3742]
["2022-04-23T19:37:00.000000000","2022-04-24T02:37:00.000000000",4863,0.0]
["2022-04-23T19:38:00.000000000","2022-04-24T02:38:00.000000000",4850,-0.007]
["2022-04-23T19:38:00.000000000","2022-04-24T02:38:00.000000000",4854,-2.933954]
["2022-04-23T19:38:00.000000000","2022-04-24T02:38:00.000000000",4868,12.65833]
["2022-04-23T19:38:00.000000000","2022-04-24T02:38:00.000000000",4872,15.175]
["2022-04-23T19:38:00.000000000","2022-04-24T02:38:00.000000000",4858,245.3686]
["2022-04-23T19:38:00.000000000","2022-04-24T02:38:00.000000000",4863,0.0]
["2022-04-23T19:39:00.000000000","2022-04-24T02:39:00.000000000",4850,-0.00625]
["2022-04-23T19:39:00.000000000","2022-04-24T02:39:00.000000000",4854,-2.86034]
["2022-04-23T19:39:00.000000000","2022-04-24T02:39:00.000000000",4868,12.64167]
["2022-04-23T19:39:00.000000000","2022-04-24T02:39:00.000000000",4872,15.175]
["2022-04-23T19:39:00.000000000","2022-04-24T02:39:00.000000000",4858,245.3321]
["2022-04-23T19:39:00.000000000","2022-04-24T02:39:00.000000000",4863,0.0]
["2022-04-23T19:40:00.000000000","2022-04-24T02:40:00.000000000",4850,-0.00625]
["2022-04-23T19:40:00.000000000","2022-04-24T02:40:00.000000000",4854,-2.860395]
["2022-04-23T19:40:00.000000000","2022-04-24T02:40:00.000000000",4868,12.6]
["2022-04-23T19:40:00.000000000","2022-04-24T02:40:00.000000000",4872,15.14167]
["2022-04-23T19:40:00.000000000","2022-04-24T02:40:00.000000000",4858,245.4465]
["2022-04-23T19:40:00.000000000","2022-04-24T02:40:00.000000000",4863,0.0]
["2022-04-23T19:41:00.000000000","2022-04-24T02:41:00.000000000",4850,-0.007]
["2022-04-23T19:41:00.000000000","2022-04-24T02:41:00.000000000",4854,-2.933392]
["2022-04-23T19:41:00.000000000","2022-04-24T02:41:00.000000000",4868,12.475]
["2022-04-23T19:41:00.000000000","2022-04-24T02:41:00.000000000",4872,15.01667]
["2022-04-23T19:41:00.000000000","2022-04-24T02:41:00.000000000",4858,245.3689]
["2022-04-23T19:41:00.000000000","2022-04-24T02:41:00.000000000",4863,0.0]
["2022-04-23T19:42:00.000000000","2022-04-24T02:42:00.000000000",4850,-0.0075]
["2022-04-23T19:42:00.000000000","2022-04-24T02:42:00.000000000",4854,-2.787058]
["2022-04-23T19:42:00.000000000","2022-04-24T02:42:00.000000000",4868,12.46667]
["2022-04-23T19:42:00.000000000","2022-04-24T02:42:00.000000000",4872,14.95833]
["2022-04-23T19:42:00.000000000","2022-04-24T02:42:00.000000000",4858,245.3344]
["2022-04-23T19:42:00.000000000","2022-04-24T02:42:00.000000000",4863,0.0]
["2022-04-23T19:43:00.000000000","2022-04-24T02:43:00.000000000",4850,-0.007749999]
["2022-04-23T19:43:00.000000000","2022-04-24T02:43:00.000000000",4854,-2.860415]
["2022-04-23T19:43:00.000000000","2022-04-24T02:43:00.000000000",4868,12.38333]
["2022-04-23T19:43:00.000000000","2022-04-24T02:43:00.000000000",4872,14.93333]
["2022-04-23T19:43:00.000000000","2022-04-24T02:43:00.000000000",4858,245.3273]
["2022-04-23T19:43:00.000000000","2022-04-24T02:43:00.000000000",4863,0.0]
["2022-04-23T19:44:00.000000000","2022-04-24T02:44:00.000000000",4850,-0.007]
["2022-04-23T19:44:00.000000000","2022-04-24T02:44:00.000000000",4854,-2.859997]
["2022-04-23T19:44:00.000000000","2022-04-24T02:44:00.000000000",4868,12.31667]
["2022-04-23T19:44:00.000000000","2022-04-24T02:44:00.000000000",4872,14.875]
["2022-04-23T19:44:00.000000000","2022-04-24T02:44:00.000000000",4858,245.3698]
["2022-04-23T19:44:00.000000000","2022-04-24T02:44:00.000000000",4863,0.0]
["2022-04-23T19:45:00.000000000","2022-04-24T02:45:00.000000000",4850,-0.007]
["2022-04-23T19:45:00.000000000","2022-04-24T02:45:00.000000000",4854,-2.860165]
["2022-04-23T19:45:00.000000000","2022-04-24T02:45:00.000000000",4868,12.275]
["2022-04-23T19:45:00.000000000","2022-04-24T02:45:00.000000000",4872,14.84167]
["2022-04-23T19:45:00.000000000","2022-04-24T02:45:00.000000000",4858,245.3845]
["2022-04-23T19:45:00.000000000","2022-04-24T02:45:00.000000000",4863,0.0]
["2022-04-23T19:46:00.000000000","2022-04-24T02:46:00.000000000",4850,-0.0065]
["2022-04-23T19:46:00.000000000","2022-04-24T02:46:00.000000000",4854,-2.786876]
["2022-04-23T19:46:00.000000000","2022-04-24T02:46:00.000000000",4868,12.26667]
["2022-04-23T19:46:00.000000000","2022-04-24T02:46:00.000000000",4872,14.81667]
["2022-04-23T19:46:00.000000000","2022-04-24T02:46:00.000000000",4858,245.4086]
["2022-04-23T19:46:00.000000000","2022-04-24T02:46:00.000000000",4863,0.0]
["2022-04-23T19:47:00.000000000","2022-04-24T02:47:00.000000000",4850,-0.00725]
["2022-04-23T19:47:00.000000000","2022-04-24T02:47:00.000000000",4854,-2.933641]
["2022-04-23T19:47:00.000000000","2022-04-24T02:47:00.000000000",4868,12.19167]
["2022-04-23T19:47:00.000000000","2022-04-24T02:47:00.000000000",4872,14.725]
["2022-04-23T19:47:00.000000000","2022-04-24T02:47:00.000000000",4858,245.4052]
["2022-04-23T19:47:00.000000000","2022-04-24T02:47:00.000000000",4863,0.0]
["2022-04-23T19:48:00.000000000","2022-04-24T02:48:00.000000000",4850,-0.0065]
["2022-04-23T19:48:00.000000000","2022-04-24T02:48:00.000000000",4854,-2.933913]
["2022-04-23T19:48:00.000000000","2022-04-24T02:48:00.000000000",4868,12.14167]
["2022-04-23T19:48:00.000000000","2022-04-24T02:48:00.000000000",4872,14.73333]
["2022-04-23T19:48:00.000000000","2022-04-24T02:48:00.000000000",4858,245.4317]
["2022-04-23T19:48:00.000000000","2022-04-24T02:48:00.000000000",4863,0.0]
["2022-04-23T19:49:00.000000000","2022-04-24T02:49:00.000000000",4850,-0.0085]
["2022-04-23T19:49:00.000000000","2022-04-24T02:49:00.000000000",4854,-2.933972]
["2022-04-23T19:49:00.000000000","2022-04-24T02:49:00.000000000",4868,12.10833]
["2022-04-23T19:49:00.000000000","2022-04-24T02:49:00.000000000",4872,14.7]
["2022-04-23T19:49:00.000000000","2022-04-24T02:49:00.000000000",4858,245.4987]
["2022-04-23T19:49:00.000000000","2022-04-24T02:49:00.000000000",4863,0.0]
["2022-04-23T19:50:00.000000000","2022-04-24T02:50:00.000000000",4850,-0.0065]
["2022-04-23T19:50:00.000000000","2022-04-24T02:50:00.000000000",4854,-3.006833]
["2022-04-23T19:50:00.000000000","2022-04-24T02:50:00.000000000",4868,12.11667]
["2022-04-23T19:50:00.000000000","2022-04-24T02:50:00.000000000",4872,14.64167]
["2022-04-23T19:50:00.000000000","2022-04-24T02:50:00.000000000",4858,245.6258]
["2022-04-23T19:50:00.000000000","2022-04-24T02:50:00.000000000",4863,0.0]
["2022-04-23T19:51:00.000000000","2022-04-24T02:51:00.000000000",4850,-0.007]
["2022-04-23T19:51:00.000000000","2022-04-24T02:51:00.000000000",4854,-2.861103]
["2022-04-23T19:51:00.000000000","2022-04-24T02:51:00.000000000",4868,12.225]
["2022-04-23T19:51:00.000000000","2022-04-24T02:51:00.000000000",4872,14.64167]
["2022-04-23T19:51:00.000000000","2022-04-24T02:51:00.000000000",4858,245.5326]
["2022-04-23T19:51:00.000000000","2022-04-24T02:51:00.000000000",4863,0.0]
["2022-04-23T19:52:00.000000000","2022-04-24T02:52:00.000000000",4850,-0.006749999]
["2022-04-23T19:52:00.000000000","2022-04-24T02:52:00.000000000",4854,-2.860977]
["2022-04-23T19:52:00.000000000","2022-04-24T02:52:00.000000000",4868,12.20833]
["2022-04-23T19:52:00.000000000","2022-04-24T02:52:00.000000000",4872,14.61667]
["2022-04-23T19:52:00.000000000","2022-04-24T02:52:00.000000000",4858,245.5305]
["2022-04-23T19:52:00.000000000","2022-04-24T02:52:00.000000000",4863,0.0]
["2022-04-23T19:53:00.000000000","2022-04-24T02:53:00.000000000",4850,-0.007999999]
["2022-04-23T19:53:00.000000000","2022-04-24T02:53:00.000000000",4854,-3.007649]
["2022-04-23T19:53:00.000000000","2022-04-24T02:53:00.000000000",4868,12.20833]
["2022-04-23T19:53:00.000000000","2022-04-24T02:53:00.000000000",4872,14.61667]
["2022-04-23T19:53:00.000000000","2022-04-24T02:53:00.000000000",4858,245.5598]
["2022-04-23T19:53:00.000000000","2022-04-24T02:53:00.000000000",4863,0.0]
["2022-04-23T19:54:00.000000000","2022-04-24T02:54:00.000000000",4850,-0.00625]
["2022-04-23T19:54:00.000000000","2022-04-24T02:54:00.000000000",4854,-2.787049]
["2022-04-23T19:54:00.000000000","2022-04-24T02:54:00.000000000",4868,12.09167]
["2022-04-23T19:54:00.000000000","2022-04-24T02:54:00.000000000",4872,14.54167]
["2022-04-23T19:54:00.000000000","2022-04-24T02:54:00.000000000",4858,245.5219]
["2022-04-23T19:54:00.000000000","2022-04-24T02:54:00.000000000",4863,0.0]
["2022-04-23T19:55:00.000000000","2022-04-24T02:55:00.000000000",4850,-0.00625]
["2022-04-23T19:55:00.000000000","2022-04-24T02:55:00.000000000",4854,-2.786966]
["2022-04-23T19:55:00.000000000","2022-04-24T02:55:00.000000000",4868,12.04167]
["2022-04-23T19:55:00.000000000","2022-04-24T02:55:00.000000000",4872,14.49167]
["2022-04-23T19:55:00.000000000","2022-04-24T02:55:00.000000000",4858,245.5483]
["2022-04-23T19:55:00.000000000","2022-04-24T02:55:00.000000000",4863,0.0]
["2022-04-23T19:56:00.000000000","2022-04-24T02:56:00.000000000",4850,-0.007749999]
["2022-04-23T19:56:00.000000000","2022-04-24T02:56:00.000000000",4854,-2.860492]
["2022-04-23T19:56:00.000000000","2022-04-24T02:56:00.000000000",4868,12.00833]
["2022-04-23T19:56:00.000000000","2022-04-24T02:56:00.000000000",4872,14.50833]
["2022-04-23T19:56:00.000000000","2022-04-24T02:56:00.000000000",4858,245.5428]
["2022-04-23T19:56:00.000000000","2022-04-24T02:56:00.000000000",4863,0.0]
["2022-04-23T19:57:00.000000000","2022-04-24T02:57:00.000000000",4850,-0.00625]
["2022-04-23T19:57:00.000000000","2022-04-24T02:57:00.000000000",4854,-2.787226]
["2022-04-23T19:57:00.000000000","2022-04-24T02:57:00.000000000",4868,12.025]
["2022-04-23T19:57:00.000000000","2022-04-24T02:57:00.000000000",4872,14.5]
["2022-04-23T19:57:00.000000000","2022-04-24T02:57:00.000000000",4858,245.5655]
["2022-04-23T19:57:00.000000000","2022-04-24T02:57:00.000000000",4863,0.0]
["2022-04-23T19:58:00.000000000","2022-04-24T02:58:00.000000000",4850,-0.006]
["2022-04-23T19:58:00.000000000","2022-04-24T02:58:00.000000000",4854,-2.860984]
["2022-04-23T19:58:00.000000000","2022-04-24T02:58:00.000000000",4868,12.04167]
["2022-04-23T19:58:00.000000000","2022-04-24T02:58:00.000000000",4872,14.50833]
["2022-04-23T19:58:00.000000000","2022-04-24T02:58:00.000000000",4858,245.5508]
["2022-04-23T19:58:00.000000000","2022-04-24T02:58:00.000000000",4863,0.0]
["2022-04-23T19:59:00.000000000","2022-04-24T02:59:00.000000000",4850,-0.006]
["2022-04-23T19:59:00.000000000","2022-04-24T02:59:00.000000000",4854,-2.787834]
["2022-04-23T19:59:00.000000000","2022-04-24T02:59:00.000000000",4868,12.0]
["2022-04-23T19:59:00.000000000","2022-04-24T02:59:00.000000000",4872,14.45833]
["2022-04-23T19:59:00.000000000","2022-04-24T02:59:00.000000000",4858,245.6253]
["2022-04-23T19:59:00.000000000","2022-04-24T02:59:00.000000000",4863,0.0]
["2022-04-23T20:00:00.000000000","2022-04-24T03:00:00.000000000",4850,-0.00625]
["2022-04-23T20:00:00.000000000","2022-04-24T03:00:00.000000000",4854,-2.861422]
["2022-04-23T20:00:00.000000000","2022-04-24T03:00:00.000000000",4868,11.975]
["2022-04-23T20:00:00.000000000","2022-04-24T03:00:00.000000000",4872,14.48333]
["2022-04-23T20:00:00.000000000","2022-04-24T03:00:00.000000000",4858,245.6317]
["2022-04-23T20:00:00.000000000","2022-04-24T03:00:00.000000000",4863,0.0]
["2022-04-23T20:01:00.000000000","2022-04-24T03:01:00.000000000",4850,-0.006]
["2022-04-23T20:01:00.000000000","2022-04-24T03:01:00.000000000",4854,-2.935036]
["2022-04-23T20:01:00.000000000","2022-04-24T03:01:00.000000000",4868,11.925]
["2022-04-23T20:01:00.000000000","2022-04-24T03:01:00.000000000",4872,14.40833]
["2022-04-23T20:01:00.000000000","2022-04-24T03:01:00.000000000",4858,245.6598]
["2022-04-23T20:01:00.000000000","2022-04-24T03:01:00.000000000",4863,0.0]
["2022-04-23T20:02:00.000000000","2022-04-24T03:02:00.000000000",4850,-0.006]
["2022-04-23T20:02:00.000000000","2022-04-24T03:02:00.000000000",4854,-2.934075]
["2022-04-23T20:02:00.000000000","2022-04-24T03:02:00.000000000",4868,11.88333]
["2022-04-23T20:02:00.000000000","2022-04-24T03:02:00.000000000",4872,14.35833]
["2022-04-23T20:02:00.000000000","2022-04-24T03:02:00.000000000",4858,245.7106]
["2022-04-23T20:02:00.000000000","2022-04-24T03:02:00.000000000",4863,0.0]
["2022-04-23T20:03:00.000000000","2022-04-24T03:03:00.000000000",4850,-0.00625]
["2022-04-23T20:03:00.000000000","2022-04-24T03:03:00.000000000",4854,-2.934231]
["2022-04-23T20:03:00.000000000","2022-04-24T03:03:00.000000000",4868,11.93333]
["2022-04-23T20:03:00.000000000","2022-04-24T03:03:00.000000000",4872,14.35]
["2022-04-23T20:03:00.000000000","2022-04-24T03:03:00.000000000",4858,245.681]
["2022-04-23T20:03:00.000000000","2022-04-24T03:03:00.000000000",4863,0.0]
["2022-04-23T20:04:00.000000000","2022-04-24T03:04:00.000000000",4850,-0.006749999]
["2022-04-23T20:04:00.000000000","2022-04-24T03:04:00.000000000",4854,-2.933918]
["2022-04-23T20:04:00.000000000","2022-04-24T03:04:00.000000000",4868,11.9]
["2022-04-23T20:04:00.000000000","2022-04-24T03:04:00.000000000",4872,14.38333]
["2022-04-23T20:04:00.000000000","2022-04-24T03:04:00.000000000",4858,245.7427]
["2022-04-23T20:04:00.000000000","2022-04-24T03:04:00.000000000",4863,0.0]
["2022-04-23T20:05:00.000000000","2022-04-24T03:05:00.000000000",4850,-0.006]
["2022-04-23T20:05:00.000000000","2022-04-24T03:05:00.000000000",4854,-2.934124]
["2022-04-23T20:05:00.000000000","2022-04-24T03:05:00.000000000",4868,11.84167]
["2022-04-23T20:05:00.000000000","2022-04-24T03:05:00.000000000",4872,14.30833]
["2022-04-23T20:05:00.000000000","2022-04-24T03:05:00.000000000",4858,245.7382]
["2022-04-23T20:05:00.000000000","2022-04-24T03:05:00.000000000",4863,0.0]
["2022-04-23T20:06:00.000000000","2022-04-24T03:06:00.000000000",4850,-0.00625]
["2022-04-23T20:06:00.000000000","2022-04-24T03:06:00.000000000",4854,-2.787342]
["2022-04-23T20:06:00.000000000","2022-04-24T03:06:00.000000000",4868,11.8]
["2022-04-23T20:06:00.000000000","2022-04-24T03:06:00.000000000",4872,14.28333]
["2022-04-23T20:06:00.000000000","2022-04-24T03:06:00.000000000",4858,245.7427]
["2022-04-23T20:06:00.000000000","2022-04-24T03:06:00.000000000",4863,0.0]
["2022-04-23T20:07:00.000000000","2022-04-24T03:07:00.000000000",4850,-0.006]
["2022-04-23T20:07:00.000000000","2022-04-24T03:07:00.000000000",4854,-2.933473]
["2022-04-23T20:07:00.000000000","2022-04-24T03:07:00.000000000",4868,11.94167]
["2022-04-23T20:07:00.000000000","2022-04-24T03:07:00.000000000",4872,14.34167]
["2022-04-23T20:07:00.000000000","2022-04-24T03:07:00.000000000",4858,245.6329]
["2022-04-23T20:07:00.000000000","2022-04-24T03:07:00.000000000",4863,0.0]
["2022-04-23T20:08:00.000000000","2022-04-24T03:08:00.000000000",4850,-0.00625]
["2022-04-23T20:08:00.000000000","2022-04-24T03:08:00.000000000",4854,-2.713607]
["2022-04-23T20:08:00.000000000","2022-04-24T03:08:00.000000000",4868,12.23333]
["2022-04-23T20:08:00.000000000","2022-04-24T03:08:00.000000000",4872,14.575]
["2022-04-23T20:08:00.000000000","2022-04-24T03:08:00.000000000",4858,245.6786]
["2022-04-23T20:08:00.000000000","2022-04-24T03:08:00.000000000",4863,0.0]
["2022-04-23T20:09:00.000000000","2022-04-24T03:09:00.000000000",4850,-0.0065]
["2022-04-23T20:09:00.000000000","2022-04-24T03:09:00.000000000",4854,-2.713638]
["2022-04-23T20:09:00.000000000","2022-04-24T03:09:00.000000000",4868,12.63333]
["2022-04-23T20:09:00.000000000","2022-04-24T03:09:00.000000000",4872,14.825]
["2022-04-23T20:09:00.000000000","2022-04-24T03:09:00.000000000",4858,245.6822]
["2022-04-23T20:09:00.000000000","2022-04-24T03:09:00.000000000",4863,0.0]
["2022-04-23T20:10:00.000000000","2022-04-24T03:10:00.000000000",4850,-0.0065]
["2022-04-23T20:10:00.000000000","2022-04-24T03:10:00.000000000",4854,-2.786785]
["2022-04-23T20:10:00.000000000","2022-04-24T03:10:00.000000000",4868,13.08333]
["2022-04-23T20:10:00.000000000","2022-04-24T03:10:00.000000000",4872,15.15833]
["2022-04-23T20:10:00.000000000","2022-04-24T03:10:00.000000000",4858,245.6926]
["2022-04-23T20:10:00.000000000","2022-04-24T03:10:00.000000000",4863,0.0]
["2022-04-23T20:11:00.000000000","2022-04-24T03:11:00.000000000",4850,-0.006]
["2022-04-23T20:11:00.000000000","2022-04-24T03:11:00.000000000",4854,-2.933648]
["2022-04-23T20:11:00.000000000","2022-04-24T03:11:00.000000000",4868,13.5]
["2022-04-23T20:11:00.000000000","2022-04-24T03:11:00.000000000",4872,15.50833]
["2022-04-23T20:11:00.000000000","2022-04-24T03:11:00.000000000",4858,245.7651]
["2022-04-23T20:11:00.000000000","2022-04-24T03:11:00.000000000",4863,0.0]
["2022-04-23T20:12:00.000000000","2022-04-24T03:12:00.000000000",4850,-0.006749999]
["2022-04-23T20:12:00.000000000","2022-04-24T03:12:00.000000000",4854,-2.713765]
["2022-04-23T20:12:00.000000000","2022-04-24T03:12:00.000000000",4868,13.69167]
["2022-04-23T20:12:00.000000000","2022-04-24T03:12:00.000000000",4872,15.675]
["2022-04-23T20:12:00.000000000","2022-04-24T03:12:00.000000000",4858,245.7721]
["2022-04-23T20:12:00.000000000","2022-04-24T03:12:00.000000000",4863,0.0]
["2022-04-23T20:13:00.000000000","2022-04-24T03:13:00.000000000",4850,-0.0065]
["2022-04-23T20:13:00.000000000","2022-04-24T03:13:00.000000000",4854,-3.007075]
["2022-04-23T20:13:00.000000000","2022-04-24T03:13:00.000000000",4868,13.85]
["2022-04-23T20:13:00.000000000","2022-04-24T03:13:00.000000000",4872,15.83333]
["2022-04-23T20:13:00.000000000","2022-04-24T03:13:00.000000000",4858,245.7774]
["2022-04-23T20:13:00.000000000","2022-04-24T03:13:00.000000000",4863,0.0]
["2022-04-23T20:14:00.000000000","2022-04-24T03:14:00.000000000",4850,-0.0065]
["2022-04-23T20:14:00.000000000","2022-04-24T03:14:00.000000000",4854,-2.85974]
["2022-04-23T20:14:00.000000000","2022-04-24T03:14:00.000000000",4868,14.05]
["2022-04-23T20:14:00.000000000","2022-04-24T03:14:00.000000000",4872,15.99167]
["2022-04-23T20:14:00.000000000","2022-04-24T03:14:00.000000000",4858,245.7495]
["2022-04-23T20:14:00.000000000","2022-04-24T03:14:00.000000000",4863,0.0]
["2022-04-23T20:15:00.000000000","2022-04-24T03:15:00.000000000",4850,-0.007999999]
["2022-04-23T20:15:00.000000000","2022-04-24T03:15:00.000000000",4854,-2.786263]
["2022-04-23T20:15:00.000000000","2022-04-24T03:15:00.000000000",4868,14.06667]
["2022-04-23T20:15:00.000000000","2022-04-24T03:15:00.000000000",4872,16.025]
["2022-04-23T20:15:00.000000000","2022-04-24T03:15:00.000000000",4858,245.71]
["2022-04-23T20:15:00.000000000","2022-04-24T03:15:00.000000000",4863,0.0]
["2022-04-23T20:16:00.000000000","2022-04-24T03:16:00.000000000",4850,-0.007]
["2022-04-23T20:16:00.000000000","2022-04-24T03:16:00.000000000",4854,-2.785696]
["2022-04-23T20:16:00.000000000","2022-04-24T03:16:00.000000000",4868,14.31667]
["2022-04-23T20:16:00.000000000","2022-04-24T03:16:00.000000000",4872,16.29167]
["2022-04-23T20:16:00.000000000","2022-04-24T03:16:00.000000000",4858,245.6693]
["2022-04-23T20:16:00.000000000","2022-04-24T03:16:00.000000000",4863,0.0]
["2022-04-23T20:17:00.000000000","2022-04-24T03:17:00.000000000",4850,-0.0075]
["2022-04-23T20:17:00.000000000","2022-04-24T03:17:00.000000000",4854,-2.932808]
["2022-04-23T20:17:00.000000000","2022-04-24T03:17:00.000000000",4868,14.65]
["2022-04-23T20:17:00.000000000","2022-04-24T03:17:00.000000000",4872,16.49167]
["2022-04-23T20:17:00.000000000","2022-04-24T03:17:00.000000000",4858,245.6633]
["2022-04-23T20:17:00.000000000","2022-04-24T03:17:00.000000000",4863,0.0]
["2022-04-23T20:18:00.000000000","2022-04-24T03:18:00.000000000",4850,-0.006749999]
["2022-04-23T20:18:00.000000000","2022-04-24T03:18:00.000000000",4854,-2.786286]
["2022-04-23T20:18:00.000000000","2022-04-24T03:18:00.000000000",4868,14.825]
["2022-04-23T20:18:00.000000000","2022-04-24T03:18:00.000000000",4872,16.65]
["2022-04-23T20:18:00.000000000","2022-04-24T03:18:00.000000000",4858,245.6721]
["2022-04-23T20:18:00.000000000","2022-04-24T03:18:00.000000000",4863,0.0]
["2022-04-23T20:19:00.000000000","2022-04-24T03:19:00.000000000",4850,-0.0065]
["2022-04-23T20:19:00.000000000","2022-04-24T03:19:00.000000000",4854,-2.933212]
["2022-04-23T20:19:00.000000000","2022-04-24T03:19:00.000000000",4868,15.06667]
["2022-04-23T20:19:00.000000000","2022-04-24T03:19:00.000000000",4872,16.75]
["2022-04-23T20:19:00.000000000","2022-04-24T03:19:00.000000000",4858,245.6543]
["2022-04-23T20:19:00.000000000","2022-04-24T03:19:00.000000000",4863,0.0]
["2022-04-23T20:20:00.000000000","2022-04-24T03:20:00.000000000",4850,-0.007749999]
["2022-04-23T20:20:00.000000000","2022-04-24T03:20:00.000000000",4854,-2.786346]
["2022-04-23T20:20:00.000000000","2022-04-24T03:20:00.000000000",4868,15.20833]
["2022-04-23T20:20:00.000000000","2022-04-24T03:20:00.000000000",4872,16.81667]
["2022-04-23T20:20:00.000000000","2022-04-24T03:20:00.000000000",4858,245.6644]
["2022-04-23T20:20:00.000000000","2022-04-24T03:20:00.000000000",4863,0.0]
["2022-04-23T20:21:00.000000000","2022-04-24T03:21:00.000000000",4850,-0.007]
["2022-04-23T20:21:00.000000000","2022-04-24T03:21:00.000000000",4854,-2.712831]
["2022-04-23T20:21:00.000000000","2022-04-24T03:21:00.000000000",4868,15.19167]
["2022-04-23T20:21:00.000000000","2022-04-24T03:21:00.000000000",4872,16.75833]
["2022-04-23T20:21:00.000000000","2022-04-24T03:21:00.000000000",4858,245.6559]
["2022-04-23T20:21:00.000000000","2022-04-24T03:21:00.000000000",4863,0.0]
["2022-04-23T20:22:00.000000000","2022-04-24T03:22:00.000000000",4850,-0.0075]
["2022-04-23T20:22:00.000000000","2022-04-24T03:22:00.000000000",4854,-2.933483]
["2022-04-23T20:22:00.000000000","2022-04-24T03:22:00.000000000",4868,15.325]
["2022-04-23T20:22:00.000000000","2022-04-24T03:22:00.000000000",4872,16.825]
["2022-04-23T20:22:00.000000000","2022-04-24T03:22:00.000000000",4858,245.6519]
["2022-04-23T20:22:00.000000000","2022-04-24T03:22:00.000000000",4863,0.0]
["2022-04-23T20:23:00.000000000","2022-04-24T03:23:00.000000000",4850,-0.0075]
["2022-04-23T20:23:00.000000000","2022-04-24T03:23:00.000000000",4854,-2.859528]
["2022-04-23T20:23:00.000000000","2022-04-24T03:23:00.000000000",4868,15.74167]
["2022-04-23T20:23:00.000000000","2022-04-24T03:23:00.000000000",4872,17.14167]
["2022-04-23T20:23:00.000000000","2022-04-24T03:23:00.000000000",4858,245.6321]
["2022-04-23T20:23:00.000000000","2022-04-24T03:23:00.000000000",4863,0.0]
["2022-04-23T20:24:00.000000000","2022-04-24T03:24:00.000000000",4850,-0.006749999]
["2022-04-23T20:24:00.000000000","2022-04-24T03:24:00.000000000",4854,-2.933592]
["2022-04-23T20:24:00.000000000","2022-04-24T03:24:00.000000000",4868,16.00833]
["2022-04-23T20:24:00.000000000","2022-04-24T03:24:00.000000000",4872,17.44167]
["2022-04-23T20:24:00.000000000","2022-04-24T03:24:00.000000000",4858,245.6798]
["2022-04-23T20:24:00.000000000","2022-04-24T03:24:00.000000000",4863,0.0]
["2022-04-23T20:25:00.000000000","2022-04-24T03:25:00.000000000",4850,-0.006]
["2022-04-23T20:25:00.000000000","2022-04-24T03:25:00.000000000",4854,-2.859866]
["2022-04-23T20:25:00.000000000","2022-04-24T03:25:00.000000000",4868,16.36667]
["2022-04-23T20:25:00.000000000","2022-04-24T03:25:00.000000000",4872,17.8]
["2022-04-23T20:25:00.000000000","2022-04-24T03:25:00.000000000",4858,245.6402]
["2022-04-23T20:25:00.000000000","2022-04-24T03:25:00.000000000",4863,0.0]
["2022-04-23T20:26:00.000000000","2022-04-24T03:26:00.000000000",4850,-0.006]
["2022-04-23T20:26:00.000000000","2022-04-24T03:26:00.000000000",4854,-2.8605]
["2022-04-23T20:26:00.000000000","2022-04-24T03:26:00.000000000",4868,16.36667]
["2022-04-23T20:26:00.000000000","2022-04-24T03:26:00.000000000",4872,17.85]
["2022-04-23T20:26:00.000000000","2022-04-24T03:26:00.000000000",4858,245.658]
["2022-04-23T20:26:00.000000000","2022-04-24T03:26:00.000000000",4863,0.0]
["2022-04-23T20:27:00.000000000","2022-04-24T03:27:00.000000000",4850,-0.006]
["2022-04-23T20:27:00.000000000","2022-04-24T03:27:00.000000000",4854,-2.86025]
["2022-04-23T20:27:00.000000000","2022-04-24T03:27:00.000000000",4868,16.525]
["2022-04-23T20:27:00.000000000","2022-04-24T03:27:00.000000000",4872,18.025]
["2022-04-23T20:27:00.000000000","2022-04-24T03:27:00.000000000",4858,245.6686]
["2022-04-23T20:27:00.000000000","2022-04-24T03:27:00.000000000",4863,0.0]
["2022-04-23T20:28:00.000000000","2022-04-24T03:28:00.000000000",4850,-0.006]
["2022-04-23T20:28:00.000000000","2022-04-24T03:28:00.000000000",4854,-2.934175]
["2022-04-23T20:28:00.000000000","2022-04-24T03:28:00.000000000",4868,16.625]
["2022-04-23T20:28:00.000000000","2022-04-24T03:28:00.000000000",4872,18.13333]
["2022-04-23T20:28:00.000000000","2022-04-24T03:28:00.000000000",4858,245.6718]
["2022-04-23T20:28:00.000000000","2022-04-24T03:28:00.000000000",4863,0.0]
["2022-04-23T20:29:00.000000000","2022-04-24T03:29:00.000000000",4850,-0.006]
["2022-04-23T20:29:00.000000000","2022-04-24T03:29:00.000000000",4854,-3.006891]
["2022-04-23T20:29:00.000000000","2022-04-24T03:29:00.000000000",4868,16.69167]
["2022-04-23T20:29:00.000000000","2022-04-24T03:29:00.000000000",4872,18.19167]
["2022-04-23T20:29:00.000000000","2022-04-24T03:29:00.000000000",4858,245.673]
["2022-04-23T20:29:00.000000000","2022-04-24T03:29:00.000000000",4863,0.0]
["2022-04-23T20:30:00.000000000","2022-04-24T03:30:00.000000000",4850,-0.006]
["2022-04-23T20:30:00.000000000","2022-04-24T03:30:00.000000000",4854,-3.080836]
["2022-04-23T20:30:00.000000000","2022-04-24T03:30:00.000000000",4868,16.575]
["2022-04-23T20:30:00.000000000","2022-04-24T03:30:00.000000000",4872,18.11667]
["2022-04-23T20:30:00.000000000","2022-04-24T03:30:00.000000000",4858,245.7152]
["2022-04-23T20:30:00.000000000","2022-04-24T03:30:00.000000000",4863,0.0]
["2022-04-23T20:31:00.000000000","2022-04-24T03:31:00.000000000",4850,-0.006]
["2022-04-23T20:31:00.000000000","2022-04-24T03:31:00.000000000",4854,-2.934085]
["2022-04-23T20:31:00.000000000","2022-04-24T03:31:00.000000000",4868,16.59167]
["2022-04-23T20:31:00.000000000","2022-04-24T03:31:00.000000000",4872,18.14167]
["2022-04-23T20:31:00.000000000","2022-04-24T03:31:00.000000000",4858,245.7137]
["2022-04-23T20:31:00.000000000","2022-04-24T03:31:00.000000000",4863,0.0]
["2022-04-23T20:32:00.000000000","2022-04-24T03:32:00.000000000",4850,-0.006]
["2022-04-23T20:32:00.000000000","2022-04-24T03:32:00.000000000",4854,-2.934325]
["2022-04-23T20:32:00.000000000","2022-04-24T03:32:00.000000000",4868,16.6]
["2022-04-23T20:32:00.000000000","2022-04-24T03:32:00.000000000",4872,18.15833]
["2022-04-23T20:32:00.000000000","2022-04-24T03:32:00.000000000",4858,245.6853]
["2022-04-23T20:32:00.000000000","2022-04-24T03:32:00.000000000",4863,0.0]
["2022-04-23T20:33:00.000000000","2022-04-24T03:33:00.000000000",4850,-0.006]
["2022-04-23T20:33:00.000000000","2022-04-24T03:33:00.000000000",4854,-2.861129]
["2022-04-23T20:33:00.000000000","2022-04-24T03:33:00.000000000",4868,16.43333]
["2022-04-23T20:33:00.000000000","2022-04-24T03:33:00.000000000",4872,18.04167]
["2022-04-23T20:33:00.000000000","2022-04-24T03:33:00.000000000",4858,245.686]
["2022-04-23T20:33:00.000000000","2022-04-24T03:33:00.000000000",4863,0.0]
["2022-04-23T20:34:00.000000000","2022-04-24T03:34:00.000000000",4850,-0.006]
["2022-04-23T20:34:00.000000000","2022-04-24T03:34:00.000000000",4854,-2.934656]
["2022-04-23T20:34:00.000000000","2022-04-24T03:34:00.000000000",4868,16.375]
["2022-04-23T20:34:00.000000000","2022-04-24T03:34:00.000000000",4872,17.975]
["2022-04-23T20:34:00.000000000","2022-04-24T03:34:00.000000000",4858,245.7104]
["2022-04-23T20:34:00.000000000","2022-04-24T03:34:00.000000000",4863,0.0]
["2022-04-23T20:35:00.000000000","2022-04-24T03:35:00.000000000",4850,-0.006]
["2022-04-23T20:35:00.000000000","2022-04-24T03:35:00.000000000",4854,-2.934355]
["2022-04-23T20:35:00.000000000","2022-04-24T03:35:00.000000000",4868,16.38333]
["2022-04-23T20:35:00.000000000","2022-04-24T03:35:00.000000000",4872,18.01667]
["2022-04-23T20:35:00.000000000","2022-04-24T03:35:00.000000000",4858,245.7258]
["2022-04-23T20:35:00.000000000","2022-04-24T03:35:00.000000000",4863,0.0]
["2022-04-23T20:36:00.000000000","2022-04-24T03:36:00.000000000",4850,-0.006]
["2022-04-23T20:36:00.000000000","2022-04-24T03:36:00.000000000",4854,-2.861196]
["2022-04-23T20:36:00.000000000","2022-04-24T03:36:00.000000000",4868,16.19167]
["2022-04-23T20:36:00.000000000","2022-04-24T03:36:00.000000000",4872,17.78333]
["2022-04-23T20:36:00.000000000","2022-04-24T03:36:00.000000000",4858,245.7446]
["2022-04-23T20:36:00.000000000","2022-04-24T03:36:00.000000000",4863,0.0]
["2022-04-23T20:37:00.000000000","2022-04-24T03:37:00.000000000",4850,-0.00625]
["2022-04-23T20:37:00.000000000","2022-04-24T03:37:00.000000000",4854,-2.861442]
["2022-04-23T20:37:00.000000000","2022-04-24T03:37:00.000000000",4868,16.04167]
["2022-04-23T20:37:00.000000000","2022-04-24T03:37:00.000000000",4872,17.675]
["2022-04-23T20:37:00.000000000","2022-04-24T03:37:00.000000000",4858,245.7647]
["2022-04-23T20:37:00.000000000","2022-04-24T03:37:00.000000000",4863,0.0]
["2022-04-23T20:38:00.000000000","2022-04-24T03:38:00.000000000",4850,-0.006]
["2022-04-23T20:38:00.000000000","2022-04-24T03:38:00.000000000",4854,-2.93461]
["2022-04-23T20:38:00.000000000","2022-04-24T03:38:00.000000000",4868,16.14167]
["2022-04-23T20:38:00.000000000","2022-04-24T03:38:00.000000000",4872,17.71667]
["2022-04-23T20:38:00.000000000","2022-04-24T03:38:00.000000000",4858,245.7173]
["2022-04-23T20:38:00.000000000","2022-04-24T03:38:00.000000000",4863,0.0]
["2022-04-23T20:39:00.000000000","2022-04-24T03:39:00.000000000",4850,-0.006]
["2022-04-23T20:39:00.000000000","2022-04-24T03:39:00.000000000",4854,-3.00773]
["2022-04-23T20:39:00.000000000","2022-04-24T03:39:00.000000000",4868,16.30833]
["2022-04-23T20:39:00.000000000","2022-04-24T03:39:00.000000000",4872,17.825]
["2022-04-23T20:39:00.000000000","2022-04-24T03:39:00.000000000",4858,245.6694]
["2022-04-23T20:39:00.000000000","2022-04-24T03:39:00.000000000",4863,0.0]
["2022-04-23T20:40:00.000000000","2022-04-24T03:40:00.000000000",4850,-0.006]
["2022-04-23T20:40:00.000000000","2022-04-24T03:40:00.000000000",4854,-2.861253]
["2022-04-23T20:40:00.000000000","2022-04-24T03:40:00.000000000",4868,16.55]
["2022-04-23T20:40:00.000000000","2022-04-24T03:40:00.000000000",4872,18.025]
["2022-04-23T20:40:00.000000000","2022-04-24T03:40:00.000000000",4858,245.7959]
["2022-04-23T20:40:00.000000000","2022-04-24T03:40:00.000000000",4863,0.0]
["2022-04-23T20:41:00.000000000","2022-04-24T03:41:00.000000000",4850,-0.006]
["2022-04-23T20:41:00.000000000","2022-04-24T03:41:00.000000000",4854,-3.008003]
["2022-04-23T20:41:00.000000000","2022-04-24T03:41:00.000000000",4868,16.55]
["2022-04-23T20:41:00.000000000","2022-04-24T03:41:00.000000000",4872,18.04167]
["2022-04-23T20:41:00.000000000","2022-04-24T03:41:00.000000000",4858,245.8013]
["2022-04-23T20:41:00.000000000","2022-04-24T03:41:00.000000000",4863,0.0]
["2022-04-23T20:42:00.000000000","2022-04-24T03:42:00.000000000",4850,-0.006]
["2022-04-23T20:42:00.000000000","2022-04-24T03:42:00.000000000",4854,-2.714803]
["2022-04-23T20:42:00.000000000","2022-04-24T03:42:00.000000000",4868,16.6]
["2022-04-23T20:42:00.000000000","2022-04-24T03:42:00.000000000",4872,18.13333]
["2022-04-23T20:42:00.000000000","2022-04-24T03:42:00.000000000",4858,245.8295]
["2022-04-23T20:42:00.000000000","2022-04-24T03:42:00.000000000",4863,0.0]
["2022-04-23T20:43:00.000000000","2022-04-24T03:43:00.000000000",4850,-0.006]
["2022-04-23T20:43:00.000000000","2022-04-24T03:43:00.000000000",4854,-2.788149]
["2022-04-23T20:43:00.000000000","2022-04-24T03:43:00.000000000",4868,16.71667]
["2022-04-23T20:43:00.000000000","2022-04-24T03:43:00.000000000",4872,18.225]
["2022-04-23T20:43:00.000000000","2022-04-24T03:43:00.000000000",4858,245.8847]
["2022-04-23T20:43:00.000000000","2022-04-24T03:43:00.000000000",4863,0.0]
["2022-04-23T20:44:00.000000000","2022-04-24T03:44:00.000000000",4850,-0.006]
["2022-04-23T20:44:00.000000000","2022-04-24T03:44:00.000000000",4854,-2.934591]
["2022-04-23T20:44:00.000000000","2022-04-24T03:44:00.000000000",4868,16.60833]
["2022-04-23T20:44:00.000000000","2022-04-24T03:44:00.000000000",4872,18.15833]
["2022-04-23T20:44:00.000000000","2022-04-24T03:44:00.000000000",4858,245.8335]
["2022-04-23T20:44:00.000000000","2022-04-24T03:44:00.000000000",4863,0.0]
["2022-04-23T20:45:00.000000000","2022-04-24T03:45:00.000000000",4850,-0.006]
["2022-04-23T20:45:00.000000000","2022-04-24T03:45:00.000000000",4854,-2.934831]
["2022-04-23T20:45:00.000000000","2022-04-24T03:45:00.000000000",4868,16.76667]
["2022-04-23T20:45:00.000000000","2022-04-24T03:45:00.000000000",4872,18.30833]
["2022-04-23T20:45:00.000000000","2022-04-24T03:45:00.000000000",4858,245.8011]
["2022-04-23T20:45:00.000000000","2022-04-24T03:45:00.000000000",4863,0.0]
["2022-04-23T20:46:00.000000000","2022-04-24T03:46:00.000000000",4850,-0.006]
["2022-04-23T20:46:00.000000000","2022-04-24T03:46:00.000000000",4854,-2.787931]
["2022-04-23T20:46:00.000000000","2022-04-24T03:46:00.000000000",4868,16.81667]
["2022-04-23T20:46:00.000000000","2022-04-24T03:46:00.000000000",4872,18.38333]
["2022-04-23T20:46:00.000000000","2022-04-24T03:46:00.000000000",4858,245.8066]
["2022-04-23T20:46:00.000000000","2022-04-24T03:46:00.000000000",4863,0.0]
["2022-04-23T20:47:00.000000000","2022-04-24T03:47:00.000000000",4850,-0.006]
["2022-04-23T20:47:00.000000000","2022-04-24T03:47:00.000000000",4854,-2.860596]
["2022-04-23T20:47:00.000000000","2022-04-24T03:47:00.000000000",4868,16.85833]
["2022-04-23T20:47:00.000000000","2022-04-24T03:47:00.000000000",4872,18.35833]
["2022-04-23T20:47:00.000000000","2022-04-24T03:47:00.000000000",4858,245.8049]
["2022-04-23T20:47:00.000000000","2022-04-24T03:47:00.000000000",4863,0.0]
["2022-04-23T20:48:00.000000000","2022-04-24T03:48:00.000000000",4850,-0.006]
["2022-04-23T20:48:00.000000000","2022-04-24T03:48:00.000000000",4854,-3.007869]
["2022-04-23T20:48:00.000000000","2022-04-24T03:48:00.000000000",4868,16.925]
["2022-04-23T20:48:00.000000000","2022-04-24T03:48:00.000000000",4872,18.43333]
["2022-04-23T20:48:00.000000000","2022-04-24T03:48:00.000000000",4858,245.7953]
["2022-04-23T20:48:00.000000000","2022-04-24T03:48:00.000000000",4863,0.0]
["2022-04-23T20:49:00.000000000","2022-04-24T03:49:00.000000000",4850,-0.006]
["2022-04-23T20:49:00.000000000","2022-04-24T03:49:00.000000000",4854,-2.933994]
["2022-04-23T20:49:00.000000000","2022-04-24T03:49:00.000000000",4868,17.0]
["2022-04-23T20:49:00.000000000","2022-04-24T03:49:00.000000000",4872,18.53333]
["2022-04-23T20:49:00.000000000","2022-04-24T03:49:00.000000000",4858,245.8066]
["2022-04-23T20:49:00.000000000","2022-04-24T03:49:00.000000000",4863,0.0]
["2022-04-23T20:50:00.000000000","2022-04-24T03:50:00.000000000",4850,-0.00625]
["2022-04-23T20:50:00.000000000","2022-04-24T03:50:00.000000000",4854,-2.860667]
["2022-04-23T20:50:00.000000000","2022-04-24T03:50:00.000000000",4868,17.075]
["2022-04-23T20:50:00.000000000","2022-04-24T03:50:00.000000000",4872,18.61667]
["2022-04-23T20:50:00.000000000","2022-04-24T03:50:00.000000000",4858,245.7796]
["2022-04-23T20:50:00.000000000","2022-04-24T03:50:00.000000000",4863,0.0]
["2022-04-23T20:51:00.000000000","2022-04-24T03:51:00.000000000",4850,-0.006]
["2022-04-23T20:51:00.000000000","2022-04-24T03:51:00.000000000",4854,-2.713883]
["2022-04-23T20:51:00.000000000","2022-04-24T03:51:00.000000000",4868,17.04167]
["2022-04-23T20:51:00.000000000","2022-04-24T03:51:00.000000000",4872,18.60833]
["2022-04-23T20:51:00.000000000","2022-04-24T03:51:00.000000000",4858,245.7969]
["2022-04-23T20:51:00.000000000","2022-04-24T03:51:00.000000000",4863,0.0]
["2022-04-23T20:52:00.000000000","2022-04-24T03:52:00.000000000",4850,-0.006]
["2022-04-23T20:52:00.000000000","2022-04-24T03:52:00.000000000",4854,-2.786819]
["2022-04-23T20:52:00.000000000","2022-04-24T03:52:00.000000000",4868,16.99167]
["2022-04-23T20:52:00.000000000","2022-04-24T03:52:00.000000000",4872,18.575]
["2022-04-23T20:52:00.000000000","2022-04-24T03:52:00.000000000",4858,245.785]
["2022-04-23T20:52:00.000000000","2022-04-24T03:52:00.000000000",4863,0.0]
["2022-04-23T20:53:00.000000000","2022-04-24T03:53:00.000000000",4850,-0.006]
["2022-04-23T20:53:00.000000000","2022-04-24T03:53:00.000000000",4854,-2.933827]
["2022-04-23T20:53:00.000000000","2022-04-24T03:53:00.000000000",4868,16.96667]
["2022-04-23T20:53:00.000000000","2022-04-24T03:53:00.000000000",4872,18.50833]
["2022-04-23T20:53:00.000000000","2022-04-24T03:53:00.000000000",4858,245.6964]
["2022-04-23T20:53:00.000000000","2022-04-24T03:53:00.000000000",4863,0.0]
["2022-04-23T20:54:00.000000000","2022-04-24T03:54:00.000000000",4850,-0.00625]
["2022-04-23T20:54:00.000000000","2022-04-24T03:54:00.000000000",4854,-2.787306]
["2022-04-23T20:54:00.000000000","2022-04-24T03:54:00.000000000",4868,16.85]
["2022-04-23T20:54:00.000000000","2022-04-24T03:54:00.000000000",4872,18.45]
["2022-04-23T20:54:00.000000000","2022-04-24T03:54:00.000000000",4858,245.7457]
["2022-04-23T20:54:00.000000000","2022-04-24T03:54:00.000000000",4863,0.0]
["2022-04-23T20:55:00.000000000","2022-04-24T03:55:00.000000000",4850,-0.006]
["2022-04-23T20:55:00.000000000","2022-04-24T03:55:00.000000000",4854,-2.860619]
["2022-04-23T20:55:00.000000000","2022-04-24T03:55:00.000000000",4868,16.81667]
["2022-04-23T20:55:00.000000000","2022-04-24T03:55:00.000000000",4872,18.46667]
["2022-04-23T20:55:00.000000000","2022-04-24T03:55:00.000000000",4858,245.4665]
["2022-04-23T20:55:00.000000000","2022-04-24T03:55:00.000000000",4863,0.0]
["2022-04-23T20:56:00.000000000","2022-04-24T03:56:00.000000000",4850,-0.006]
["2022-04-23T20:56:00.000000000","2022-04-24T03:56:00.000000000",4854,-2.86066]
["2022-04-23T20:56:00.000000000","2022-04-24T03:56:00.000000000",4868,16.75833]
["2022-04-23T20:56:00.000000000","2022-04-24T03:56:00.000000000",4872,18.425]
["2022-04-23T20:56:00.000000000","2022-04-24T03:56:00.000000000",4858,245.4415]
["2022-04-23T20:56:00.000000000","2022-04-24T03:56:00.000000000",4863,0.0]
["2022-04-23T20:57:00.000000000","2022-04-24T03:57:00.000000000",4850,-0.006]
["2022-04-23T20:57:00.000000000","2022-04-24T03:57:00.000000000",4854,-2.860277]
["2022-04-23T20:57:00.000000000","2022-04-24T03:57:00.000000000",4868,16.75833]
["2022-04-23T20:57:00.000000000","2022-04-24T03:57:00.000000000",4872,18.46667]
["2022-04-23T20:57:00.000000000","2022-04-24T03:57:00.000000000",4858,245.3712]
["2022-04-23T20:57:00.000000000","2022-04-24T03:57:00.000000000",4863,0.0]
["2022-04-23T20:58:00.000000000","2022-04-24T03:58:00.000000000",4850,-0.006]
["2022-04-23T20:58:00.000000000","2022-04-24T03:58:00.000000000",4854,-2.860009]
["2022-04-23T20:58:00.000000000","2022-04-24T03:58:00.000000000",4868,16.59167]
["2022-04-23T20:58:00.000000000","2022-04-24T03:58:00.000000000",4872,18.375]
["2022-04-23T20:58:00.000000000","2022-04-24T03:58:00.000000000",4858,245.4621]
["2022-04-23T20:58:00.000000000","2022-04-24T03:58:00.000000000",4863,0.0]
["2022-04-23T20:59:00.000000000","2022-04-24T03:59:00.000000000",4850,-0.006]
["2022-04-23T20:59:00.000000000","2022-04-24T03:59:00.000000000",4854,-2.639992]
["2022-04-23T20:59:00.000000000","2022-04-24T03:59:00.000000000",4868,16.5]
["2022-04-23T20:59:00.000000000","2022-04-24T03:59:00.000000000",4872,18.28333]
["2022-04-23T20:59:00.000000000","2022-04-24T03:59:00.000000000",4858,245.4469]
["2022-04-23T20:59:00.000000000","2022-04-24T03:59:00.000000000",4863,0.0]
["2022-04-23T21:00:00.000000000","2022-04-24T04:00:00.000000000",4850,-0.006]
["2022-04-23T21:00:00.000000000","2022-04-24T04:00:00.000000000",4854,-2.786129]
["2022-04-23T21:00:00.000000000","2022-04-24T04:00:00.000000000",4868,16.55833]
["2022-04-23T21:00:00.000000000","2022-04-24T04:00:00.000000000",4872,18.34167]
["2022-04-23T21:00:00.000000000","2022-04-24T04:00:00.000000000",4858,245.5721]
["2022-04-23T21:00:00.000000000","2022-04-24T04:00:00.000000000",4863,0.0]
["2022-04-23T21:01:00.000000000","2022-04-24T04:01:00.000000000",4850,-0.006]
["2022-04-23T21:01:00.000000000","2022-04-24T04:01:00.000000000",4854,-2.785453]
["2022-04-23T21:01:00.000000000","2022-04-24T04:01:00.000000000",4868,16.60833]
["2022-04-23T21:01:00.000000000","2022-04-24T04:01:00.000000000",4872,18.4]
["2022-04-23T21:01:00.000000000","2022-04-24T04:01:00.000000000",4858,245.544]
["2022-04-23T21:01:00.000000000","2022-04-24T04:01:00.000000000",4863,0.0]
["2022-04-23T21:02:00.000000000","2022-04-24T04:02:00.000000000",4850,-0.006]
["2022-04-23T21:02:00.000000000","2022-04-24T04:02:00.000000000",4854,-2.858869]
["2022-04-23T21:02:00.000000000","2022-04-24T04:02:00.000000000",4868,16.675]
["2022-04-23T21:02:00.000000000","2022-04-24T04:02:00.000000000",4872,18.41667]
["2022-04-23T21:02:00.000000000","2022-04-24T04:02:00.000000000",4858,245.6241]
["2022-04-23T21:02:00.000000000","2022-04-24T04:02:00.000000000",4863,0.0]
["2022-04-23T21:03:00.000000000","2022-04-24T04:03:00.000000000",4850,-0.006]
["2022-04-23T21:03:00.000000000","2022-04-24T04:03:00.000000000",4854,-3.00528]
["2022-04-23T21:03:00.000000000","2022-04-24T04:03:00.000000000",4868,16.75833]
["2022-04-23T21:03:00.000000000","2022-04-24T04:03:00.000000000",4872,18.48333]
["2022-04-23T21:03:00.000000000","2022-04-24T04:03:00.000000000",4858,245.5919]
["2022-04-23T21:03:00.000000000","2022-04-24T04:03:00.000000000",4863,0.0]
["2022-04-23T21:04:00.000000000","2022-04-24T04:04:00.000000000",4850,-0.006]
["2022-04-23T21:04:00.000000000","2022-04-24T04:04:00.000000000",4854,-2.931906]
["2022-04-23T21:04:00.000000000","2022-04-24T04:04:00.000000000",4868,16.73333]
["2022-04-23T21:04:00.000000000","2022-04-24T04:04:00.000000000",4872,18.48333]
["2022-04-23T21:04:00.000000000","2022-04-24T04:04:00.000000000",4858,245.5537]
["2022-04-23T21:04:00.000000000","2022-04-24T04:04:00.000000000",4863,0.0]
["2022-04-23T21:05:00.000000000","2022-04-24T04:05:00.000000000",4850,-0.006]
["2022-04-23T21:05:00.000000000","2022-04-24T04:05:00.000000000",4854,-2.858251]
["2022-04-23T21:05:00.000000000","2022-04-24T04:05:00.000000000",4868,16.65833]
["2022-04-23T21:05:00.000000000","2022-04-24T04:05:00.000000000",4872,18.39167]
["2022-04-23T21:05:00.000000000","2022-04-24T04:05:00.000000000",4858,245.5457]
["2022-04-23T21:05:00.000000000","2022-04-24T04:05:00.000000000",4863,0.0]
["2022-04-23T21:06:00.000000000","2022-04-24T04:06:00.000000000",4850,-0.006]
["2022-04-23T21:06:00.000000000","2022-04-24T04:06:00.000000000",4854,-2.931632]
["2022-04-23T21:06:00.000000000","2022-04-24T04:06:00.000000000",4868,16.65833]
["2022-04-23T21:06:00.000000000","2022-04-24T04:06:00.000000000",4872,18.43333]
["2022-04-23T21:06:00.000000000","2022-04-24T04:06:00.000000000",4858,245.6039]
["2022-04-23T21:06:00.000000000","2022-04-24T04:06:00.000000000",4863,0.0]
["2022-04-23T21:07:00.000000000","2022-04-24T04:07:00.000000000",4850,-0.006]
["2022-04-23T21:07:00.000000000","2022-04-24T04:07:00.000000000",4854,-2.785114]
["2022-04-23T21:07:00.000000000","2022-04-24T04:07:00.000000000",4868,16.725]
["2022-04-23T21:07:00.000000000","2022-04-24T04:07:00.000000000",4872,18.45]
["2022-04-23T21:07:00.000000000","2022-04-24T04:07:00.000000000",4858,245.5605]
["2022-04-23T21:07:00.000000000","2022-04-24T04:07:00.000000000",4863,0.0]
["2022-04-23T21:08:00.000000000","2022-04-24T04:08:00.000000000",4850,-0.006]
["2022-04-23T21:08:00.000000000","2022-04-24T04:08:00.000000000",4854,-2.858701]
["2022-04-23T21:08:00.000000000","2022-04-24T04:08:00.000000000",4868,16.64167]
["2022-04-23T21:08:00.000000000","2022-04-24T04:08:00.000000000",4872,18.41667]
["2022-04-23T21:08:00.000000000","2022-04-24T04:08:00.000000000",4858,245.5715]
["2022-04-23T21:08:00.000000000","2022-04-24T04:08:00.000000000",4863,0.0]
["2022-04-23T21:09:00.000000000","2022-04-24T04:09:00.000000000",4850,-0.006]
["2022-04-23T21:09:00.000000000","2022-04-24T04:09:00.000000000",4854,-2.859112]
["2022-04-23T21:09:00.000000000","2022-04-24T04:09:00.000000000",4868,16.48333]
["2022-04-23T21:09:00.000000000","2022-04-24T04:09:00.000000000",4872,18.33333]
["2022-04-23T21:09:00.000000000","2022-04-24T04:09:00.000000000",4858,245.4899]
["2022-04-23T21:09:00.000000000","2022-04-24T04:09:00.000000000",4863,0.0]
["2022-04-23T21:10:00.000000000","2022-04-24T04:10:00.000000000",4850,-0.006]
["2022-04-23T21:10:00.000000000","2022-04-24T04:10:00.000000000",4854,-3.00648]
["2022-04-23T21:10:00.000000000","2022-04-24T04:10:00.000000000",4868,16.33333]
["2022-04-23T21:10:00.000000000","2022-04-24T04:10:00.000000000",4872,18.23333]
["2022-04-23T21:10:00.000000000","2022-04-24T04:10:00.000000000",4858,245.6158]
["2022-04-23T21:10:00.000000000","2022-04-24T04:10:00.000000000",4863,0.0]
["2022-04-23T21:11:00.000000000","2022-04-24T04:11:00.000000000",4850,-0.006]
["2022-04-23T21:11:00.000000000","2022-04-24T04:11:00.000000000",4854,-2.932983]
["2022-04-23T21:11:00.000000000","2022-04-24T04:11:00.000000000",4868,16.225]
["2022-04-23T21:11:00.000000000","2022-04-24T04:11:00.000000000",4872,18.11667]
["2022-04-23T21:11:00.000000000","2022-04-24T04:11:00.000000000",4858,245.6065]
["2022-04-23T21:11:00.000000000","2022-04-24T04:11:00.000000000",4863,0.0]
["2022-04-23T21:12:00.000000000","2022-04-24T04:12:00.000000000",4850,-0.006749999]
["2022-04-23T21:12:00.000000000","2022-04-24T04:12:00.000000000",4854,-2.860062]
["2022-04-23T21:12:00.000000000","2022-04-24T04:12:00.000000000",4868,16.075]
["2022-04-23T21:12:00.000000000","2022-04-24T04:12:00.000000000",4872,18.05]
["2022-04-23T21:12:00.000000000","2022-04-24T04:12:00.000000000",4858,245.6046]
["2022-04-23T21:12:00.000000000","2022-04-24T04:12:00.000000000",4863,0.0]
["2022-04-23T21:13:00.000000000","2022-04-24T04:13:00.000000000",4850,-0.00625]
["2022-04-23T21:13:00.000000000","2022-04-24T04:13:00.000000000",4854,-2.933722]
["2022-04-23T21:13:00.000000000","2022-04-24T04:13:00.000000000",4868,16.025]
["2022-04-23T21:13:00.000000000","2022-04-24T04:13:00.000000000",4872,18.00833]
["2022-04-23T21:13:00.000000000","2022-04-24T04:13:00.000000000",4858,245.5865]
["2022-04-23T21:13:00.000000000","2022-04-24T04:13:00.000000000",4863,0.0]
["2022-04-23T21:14:00.000000000","2022-04-24T04:14:00.000000000",4850,-0.006]
["2022-04-23T21:14:00.000000000","2022-04-24T04:14:00.000000000",4854,-2.859671]
["2022-04-23T21:14:00.000000000","2022-04-24T04:14:00.000000000",4868,15.73333]
["2022-04-23T21:14:00.000000000","2022-04-24T04:14:00.000000000",4872,17.79167]
["2022-04-23T21:14:00.000000000","2022-04-24T04:14:00.000000000",4858,245.6049]
["2022-04-23T21:14:00.000000000","2022-04-24T04:14:00.000000000",4863,0.0]
["2022-04-23T21:15:00.000000000","2022-04-24T04:15:00.000000000",4850,-0.006]
["2022-04-23T21:15:00.000000000","2022-04-24T04:15:00.000000000",4854,-2.859659]
["2022-04-23T21:15:00.000000000","2022-04-24T04:15:00.000000000",4868,15.775]
["2022-04-23T21:15:00.000000000","2022-04-24T04:15:00.000000000",4872,17.80833]
["2022-04-23T21:15:00.000000000","2022-04-24T04:15:00.000000000",4858,245.5978]
["2022-04-23T21:15:00.000000000","2022-04-24T04:15:00.000000000",4863,0.0]
["2022-04-23T21:16:00.000000000","2022-04-24T04:16:00.000000000",4850,-0.006]
["2022-04-23T21:16:00.000000000","2022-04-24T04:16:00.000000000",4854,-2.712904]
["2022-04-23T21:16:00.000000000","2022-04-24T04:16:00.000000000",4868,15.8]
["2022-04-23T21:16:00.000000000","2022-04-24T04:16:00.000000000",4872,17.84167]
["2022-04-23T21:16:00.000000000","2022-04-24T04:16:00.000000000",4858,245.6182]
["2022-04-23T21:16:00.000000000","2022-04-24T04:16:00.000000000",4863,0.0]
["2022-04-23T21:17:00.000000000","2022-04-24T04:17:00.000000000",4850,-0.006]
["2022-04-23T21:17:00.000000000","2022-04-24T04:17:00.000000000",4854,-2.63946]
["2022-04-23T21:17:00.000000000","2022-04-24T04:17:00.000000000",4868,15.93333]
["2022-04-23T21:17:00.000000000","2022-04-24T04:17:00.000000000",4872,17.95]
["2022-04-23T21:17:00.000000000","2022-04-24T04:17:00.000000000",4858,245.6531]
["2022-04-23T21:17:00.000000000","2022-04-24T04:17:00.000000000",4863,0.0]
["2022-04-23T21:18:00.000000000","2022-04-24T04:18:00.000000000",4850,-0.006]
["2022-04-23T21:18:00.000000000","2022-04-24T04:18:00.000000000",4854,-2.932818]
["2022-04-23T21:18:00.000000000","2022-04-24T04:18:00.000000000",4868,15.95]
["2022-04-23T21:18:00.000000000","2022-04-24T04:18:00.000000000",4872,17.96667]
["2022-04-23T21:18:00.000000000","2022-04-24T04:18:00.000000000",4858,245.6436]
["2022-04-23T21:18:00.000000000","2022-04-24T04:18:00.000000000",4863,0.0]
["2022-04-23T21:19:00.000000000","2022-04-24T04:19:00.000000000",4850,-0.006]
["2022-04-23T21:19:00.000000000","2022-04-24T04:19:00.000000000",4854,-2.786749]
["2022-04-23T21:19:00.000000000","2022-04-24T04:19:00.000000000",4868,16.15]
["2022-04-23T21:19:00.000000000","2022-04-24T04:19:00.000000000",4872,18.125]
["2022-04-23T21:19:00.000000000","2022-04-24T04:19:00.000000000",4858,245.6397]
["2022-04-23T21:19:00.000000000","2022-04-24T04:19:00.000000000",4863,0.0]
["2022-04-23T21:20:00.000000000","2022-04-24T04:20:00.000000000",4850,-0.006]
["2022-04-23T21:20:00.000000000","2022-04-24T04:20:00.000000000",4854,-2.860663]
["2022-04-23T21:20:00.000000000","2022-04-24T04:20:00.000000000",4868,16.24167]
["2022-04-23T21:20:00.000000000","2022-04-24T04:20:00.000000000",4872,18.18333]
["2022-04-23T21:20:00.000000000","2022-04-24T04:20:00.000000000",4858,245.6544]
["2022-04-23T21:20:00.000000000","2022-04-24T04:20:00.000000000",4863,0.0]
["2022-04-23T21:21:00.000000000","2022-04-24T04:21:00.000000000",4850,-0.006]
["2022-04-23T21:21:00.000000000","2022-04-24T04:21:00.000000000",4854,-2.860404]
["2022-04-23T21:21:00.000000000","2022-04-24T04:21:00.000000000",4868,16.35833]
["2022-04-23T21:21:00.000000000","2022-04-24T04:21:00.000000000",4872,18.225]
["2022-04-23T21:21:00.000000000","2022-04-24T04:21:00.000000000",4858,245.6843]
["2022-04-23T21:21:00.000000000","2022-04-24T04:21:00.000000000",4863,0.0]
["2022-04-23T21:22:00.000000000","2022-04-24T04:22:00.000000000",4850,-0.006]
["2022-04-23T21:22:00.000000000","2022-04-24T04:22:00.000000000",4854,-2.934097]
["2022-04-23T21:22:00.000000000","2022-04-24T04:22:00.000000000",4868,16.44167]
["2022-04-23T21:22:00.000000000","2022-04-24T04:22:00.000000000",4872,18.25]
["2022-04-23T21:22:00.000000000","2022-04-24T04:22:00.000000000",4858,245.7095]
["2022-04-23T21:22:00.000000000","2022-04-24T04:22:00.000000000",4863,0.0]
["2022-04-23T21:23:00.000000000","2022-04-24T04:23:00.000000000",4850,-0.00625]
["2022-04-23T21:23:00.000000000","2022-04-24T04:23:00.000000000",4854,-2.860969]
["2022-04-23T21:23:00.000000000","2022-04-24T04:23:00.000000000",4868,16.38333]
["2022-04-23T21:23:00.000000000","2022-04-24T04:23:00.000000000",4872,18.15]
["2022-04-23T21:23:00.000000000","2022-04-24T04:23:00.000000000",4858,245.6864]
["2022-04-23T21:23:00.000000000","2022-04-24T04:23:00.000000000",4863,0.0]
["2022-04-23T21:24:00.000000000","2022-04-24T04:24:00.000000000",4850,-0.006]
["2022-04-23T21:24:00.000000000","2022-04-24T04:24:00.000000000",4854,-2.861259]
["2022-04-23T21:24:00.000000000","2022-04-24T04:24:00.000000000",4868,16.44167]
["2022-04-23T21:24:00.000000000","2022-04-24T04:24:00.000000000",4872,18.23333]
["2022-04-23T21:24:00.000000000","2022-04-24T04:24:00.000000000",4858,245.6846]
["2022-04-23T21:24:00.000000000","2022-04-24T04:24:00.000000000",4863,0.0]
["2022-04-23T21:25:00.000000000","2022-04-24T04:25:00.000000000",4850,-0.006]
["2022-04-23T21:25:00.000000000","2022-04-24T04:25:00.000000000",4854,-2.934638]
["2022-04-23T21:25:00.000000000","2022-04-24T04:25:00.000000000",4868,16.36667]
["2022-04-23T21:25:00.000000000","2022-04-24T04:25:00.000000000",4872,18.11667]
["2022-04-23T21:25:00.000000000","2022-04-24T04:25:00.000000000",4858,245.6686]
["2022-04-23T21:25:00.000000000","2022-04-24T04:25:00.000000000",4863,0.0]
["2022-04-23T21:26:00.000000000","2022-04-24T04:26:00.000000000",4850,-0.006]
["2022-04-23T21:26:00.000000000","2022-04-24T04:26:00.000000000",4854,-2.934857]
["2022-04-23T21:26:00.000000000","2022-04-24T04:26:00.000000000",4868,16.425]
["2022-04-23T21:26:00.000000000","2022-04-24T04:26:00.000000000",4872,18.2]
["2022-04-23T21:26:00.000000000","2022-04-24T04:26:00.000000000",4858,245.679]
["2022-04-23T21:26:00.000000000","2022-04-24T04:26:00.000000000",4863,0.0]
["2022-04-23T21:27:00.000000000","2022-04-24T04:27:00.000000000",4850,-0.006]
["2022-04-23T21:27:00.000000000","2022-04-24T04:27:00.000000000",4854,-2.788192]
["2022-04-23T21:27:00.000000000","2022-04-24T04:27:00.000000000",4868,16.3]
["2022-04-23T21:27:00.000000000","2022-04-24T04:27:00.000000000",4872,18.10833]
["2022-04-23T21:27:00.000000000","2022-04-24T04:27:00.000000000",4858,245.6625]
["2022-04-23T21:27:00.000000000","2022-04-24T04:27:00.000000000",4863,0.0]
["2022-04-23T21:28:00.000000000","2022-04-24T04:28:00.000000000",4850,-0.006]
["2022-04-23T21:28:00.000000000","2022-04-24T04:28:00.000000000",4854,-3.008334]
["2022-04-23T21:28:00.000000000","2022-04-24T04:28:00.000000000",4868,16.425]
["2022-04-23T21:28:00.000000000","2022-04-24T04:28:00.000000000",4872,18.18333]
["2022-04-23T21:28:00.000000000","2022-04-24T04:28:00.000000000",4858,245.6571]
["2022-04-23T21:28:00.000000000","2022-04-24T04:28:00.000000000",4863,0.0]
["2022-04-23T21:29:00.000000000","2022-04-24T04:29:00.000000000",4850,-0.006]
["2022-04-23T21:29:00.000000000","2022-04-24T04:29:00.000000000",4854,-2.934695]
["2022-04-23T21:29:00.000000000","2022-04-24T04:29:00.000000000",4868,16.44167]
["2022-04-23T21:29:00.000000000","2022-04-24T04:29:00.000000000",4872,18.18333]
["2022-04-23T21:29:00.000000000","2022-04-24T04:29:00.000000000",4858,245.6543]
["2022-04-23T21:29:00.000000000","2022-04-24T04:29:00.000000000",4863,0.0]
["2022-04-23T21:30:00.000000000","2022-04-24T04:30:00.000000000",4850,-0.006]
["2022-04-23T21:30:00.000000000","2022-04-24T04:30:00.000000000",4854,-2.934327]
["2022-04-23T21:30:00.000000000","2022-04-24T04:30:00.000000000",4868,16.525]
["2022-04-23T21:30:00.000000000","2022-04-24T04:30:00.000000000",4872,18.25]
["2022-04-23T21:30:00.000000000","2022-04-24T04:30:00.000000000",4858,245.7381]
["2022-04-23T21:30:00.000000000","2022-04-24T04:30:00.000000000",4863,0.0]
["2022-04-23T21:31:00.000000000","2022-04-24T04:31:00.000000000",4850,-0.006]
["2022-04-23T21:31:00.000000000","2022-04-24T04:31:00.000000000",4854,-2.934601]
["2022-04-23T21:31:00.000000000","2022-04-24T04:31:00.000000000",4868,16.51667]
["2022-04-23T21:31:00.000000000","2022-04-24T04:31:00.000000000",4872,18.21667]
["2022-04-23T21:31:00.000000000","2022-04-24T04:31:00.000000000",4858,245.6738]
["2022-04-23T21:31:00.000000000","2022-04-24T04:31:00.000000000",4863,0.0]
["2022-04-23T21:32:00.000000000","2022-04-24T04:32:00.000000000",4850,-0.00625]
["2022-04-23T21:32:00.000000000","2022-04-24T04:32:00.000000000",4854,-3.0072]
["2022-04-23T21:32:00.000000000","2022-04-24T04:32:00.000000000",4868,16.46667]
["2022-04-23T21:32:00.000000000","2022-04-24T04:32:00.000000000",4872,18.16667]
["2022-04-23T21:32:00.000000000","2022-04-24T04:32:00.000000000",4858,245.6721]
["2022-04-23T21:32:00.000000000","2022-04-24T04:32:00.000000000",4863,0.0]
["2022-04-23T21:33:00.000000000","2022-04-24T04:33:00.000000000",4850,-0.006]
["2022-04-23T21:33:00.000000000","2022-04-24T04:33:00.000000000",4854,-2.934072]
["2022-04-23T21:33:00.000000000","2022-04-24T04:33:00.000000000",4868,16.49167]
["2022-04-23T21:33:00.000000000","2022-04-24T04:33:00.000000000",4872,18.15]
["2022-04-23T21:33:00.000000000","2022-04-24T04:33:00.000000000",4858,245.6508]
["2022-04-23T21:33:00.000000000","2022-04-24T04:33:00.000000000",4863,0.0]
["2022-04-23T21:34:00.000000000","2022-04-24T04:34:00.000000000",4850,-0.006]
["2022-04-23T21:34:00.000000000","2022-04-24T04:34:00.000000000",4854,-2.860263]
["2022-04-23T21:34:00.000000000","2022-04-24T04:34:00.000000000",4868,16.45]
["2022-04-23T21:34:00.000000000","2022-04-24T04:34:00.000000000",4872,18.08333]
["2022-04-23T21:34:00.000000000","2022-04-24T04:34:00.000000000",4858,245.6843]
["2022-04-23T21:34:00.000000000","2022-04-24T04:34:00.000000000",4863,0.0]
["2022-04-23T21:35:00.000000000","2022-04-24T04:35:00.000000000",4850,-0.006]
["2022-04-23T21:35:00.000000000","2022-04-24T04:35:00.000000000",4854,-2.860167]
["2022-04-23T21:35:00.000000000","2022-04-24T04:35:00.000000000",4868,16.54167]
["2022-04-23T21:35:00.000000000","2022-04-24T04:35:00.000000000",4872,18.15833]
["2022-04-23T21:35:00.000000000","2022-04-24T04:35:00.000000000",4858,245.6683]
["2022-04-23T21:35:00.000000000","2022-04-24T04:35:00.000000000",4863,0.0]
["2022-04-23T21:36:00.000000000","2022-04-24T04:36:00.000000000",4850,-0.006]
["2022-04-23T21:36:00.000000000","2022-04-24T04:36:00.000000000",4854,-2.860187]
["2022-04-23T21:36:00.000000000","2022-04-24T04:36:00.000000000",4868,16.45833]
["2022-04-23T21:36:00.000000000","2022-04-24T04:36:00.000000000",4872,18.06667]
["2022-04-23T21:36:00.000000000","2022-04-24T04:36:00.000000000",4858,245.6898]
["2022-04-23T21:36:00.000000000","2022-04-24T04:36:00.000000000",4863,0.0]
["2022-04-23T21:37:00.000000000","2022-04-24T04:37:00.000000000",4850,-0.006]
["2022-04-23T21:37:00.000000000","2022-04-24T04:37:00.000000000",4854,-2.860111]
["2022-04-23T21:37:00.000000000","2022-04-24T04:37:00.000000000",4868,16.28333]
["2022-04-23T21:37:00.000000000","2022-04-24T04:37:00.000000000",4872,17.95]
["2022-04-23T21:37:00.000000000","2022-04-24T04:37:00.000000000",4858,245.6324]
["2022-04-23T21:37:00.000000000","2022-04-24T04:37:00.000000000",4863,0.0]
["2022-04-23T21:38:00.000000000","2022-04-24T04:38:00.000000000",4850,-0.006]
["2022-04-23T21:38:00.000000000","2022-04-24T04:38:00.000000000",4854,-2.786595]
["2022-04-23T21:38:00.000000000","2022-04-24T04:38:00.000000000",4868,16.08333]
["2022-04-23T21:38:00.000000000","2022-04-24T04:38:00.000000000",4872,17.8]
["2022-04-23T21:38:00.000000000","2022-04-24T04:38:00.000000000",4858,245.632]
["2022-04-23T21:38:00.000000000","2022-04-24T04:38:00.000000000",4863,0.0]
["2022-04-23T21:39:00.000000000","2022-04-24T04:39:00.000000000",4850,-0.006]
["2022-04-23T21:39:00.000000000","2022-04-24T04:39:00.000000000",4854,-2.860413]
["2022-04-23T21:39:00.000000000","2022-04-24T04:39:00.000000000",4868,15.925]
["2022-04-23T21:39:00.000000000","2022-04-24T04:39:00.000000000",4872,17.7]
["2022-04-23T21:39:00.000000000","2022-04-24T04:39:00.000000000",4858,245.6776]
["2022-04-23T21:39:00.000000000","2022-04-24T04:39:00.000000000",4863,0.0]
["2022-04-23T21:40:00.000000000","2022-04-24T04:40:00.000000000",4850,-0.00625]
["2022-04-23T21:40:00.000000000","2022-04-24T04:40:00.000000000",4854,-2.860486]
["2022-04-23T21:40:00.000000000","2022-04-24T04:40:00.000000000",4868,15.8]
["2022-04-23T21:40:00.000000000","2022-04-24T04:40:00.000000000",4872,17.6]
["2022-04-23T21:40:00.000000000","2022-04-24T04:40:00.000000000",4858,245.6627]
["2022-04-23T21:40:00.000000000","2022-04-24T04:40:00.000000000",4863,0.0]
["2022-04-23T21:41:00.000000000","2022-04-24T04:41:00.000000000",4850,-0.006]
["2022-04-23T21:41:00.000000000","2022-04-24T04:41:00.000000000",4854,-2.786975]
["2022-04-23T21:41:00.000000000","2022-04-24T04:41:00.000000000",4868,15.78333]
["2022-04-23T21:41:00.000000000","2022-04-24T04:41:00.000000000",4872,17.625]
["2022-04-23T21:41:00.000000000","2022-04-24T04:41:00.000000000",4858,245.6675]
["2022-04-23T21:41:00.000000000","2022-04-24T04:41:00.000000000",4863,0.0]
["2022-04-23T21:42:00.000000000","2022-04-24T04:42:00.000000000",4850,-0.006]
["2022-04-23T21:42:00.000000000","2022-04-24T04:42:00.000000000",4854,-2.860252]
["2022-04-23T21:42:00.000000000","2022-04-24T04:42:00.000000000",4868,15.79167]
["2022-04-23T21:42:00.000000000","2022-04-24T04:42:00.000000000",4872,17.55833]
["2022-04-23T21:42:00.000000000","2022-04-24T04:42:00.000000000",4858,245.6171]
["2022-04-23T21:42:00.000000000","2022-04-24T04:42:00.000000000",4863,0.0]
["2022-04-23T21:43:00.000000000","2022-04-24T04:43:00.000000000",4850,-0.006]
["2022-04-23T21:43:00.000000000","2022-04-24T04:43:00.000000000",4854,-2.934154]
["2022-04-23T21:43:00.000000000","2022-04-24T04:43:00.000000000",4868,15.85]
["2022-04-23T21:43:00.000000000","2022-04-24T04:43:00.000000000",4872,17.675]
["2022-04-23T21:43:00.000000000","2022-04-24T04:43:00.000000000",4858,245.6045]
["2022-04-23T21:43:00.000000000","2022-04-24T04:43:00.000000000",4863,0.0]
["2022-04-23T21:44:00.000000000","2022-04-24T04:44:00.000000000",4850,-0.006]
["2022-04-23T21:44:00.000000000","2022-04-24T04:44:00.000000000",4854,-2.713392]
["2022-04-23T21:44:00.000000000","2022-04-24T04:44:00.000000000",4868,15.73333]
["2022-04-23T21:44:00.000000000","2022-04-24T04:44:00.000000000",4872,17.53333]
["2022-04-23T21:44:00.000000000","2022-04-24T04:44:00.000000000",4858,245.583]
["2022-04-23T21:44:00.000000000","2022-04-24T04:44:00.000000000",4863,0.0]
["2022-04-23T21:45:00.000000000","2022-04-24T04:45:00.000000000",4850,-0.006]
["2022-04-23T21:45:00.000000000","2022-04-24T04:45:00.000000000",4854,-2.861116]
["2022-04-23T21:45:00.000000000","2022-04-24T04:45:00.000000000",4868,15.68333]
["2022-04-23T21:45:00.000000000","2022-04-24T04:45:00.000000000",4872,17.525]
["2022-04-23T21:45:00.000000000","2022-04-24T04:45:00.000000000",4858,245.6118]
["2022-04-23T21:45:00.000000000","2022-04-24T04:45:00.000000000",4863,0.0]
["2022-04-23T21:46:00.000000000","2022-04-24T04:46:00.000000000",4850,-0.006]
["2022-04-23T21:46:00.000000000","2022-04-24T04:46:00.000000000",4854,-2.860669]
["2022-04-23T21:46:00.000000000","2022-04-24T04:46:00.000000000",4868,15.71667]
["2022-04-23T21:46:00.000000000","2022-04-24T04:46:00.000000000",4872,17.56667]
["2022-04-23T21:46:00.000000000","2022-04-24T04:46:00.000000000",4858,245.5751]
["2022-04-23T21:46:00.000000000","2022-04-24T04:46:00.000000000",4863,0.0]
["2022-04-23T21:47:00.000000000","2022-04-24T04:47:00.000000000",4850,-0.006]
["2022-04-23T21:47:00.000000000","2022-04-24T04:47:00.000000000",4854,-2.860841]
["2022-04-23T21:47:00.000000000","2022-04-24T04:47:00.000000000",4868,15.725]
["2022-04-23T21:47:00.000000000","2022-04-24T04:47:00.000000000",4872,17.55833]
["2022-04-23T21:47:00.000000000","2022-04-24T04:47:00.000000000",4858,245.5685]
["2022-04-23T21:47:00.000000000","2022-04-24T04:47:00.000000000",4863,0.0]
["2022-04-23T21:48:00.000000000","2022-04-24T04:48:00.000000000",4850,-0.006]
["2022-04-23T21:48:00.000000000","2022-04-24T04:48:00.000000000",4854,-2.861183]
["2022-04-23T21:48:00.000000000","2022-04-24T04:48:00.000000000",4868,15.8]
["2022-04-23T21:48:00.000000000","2022-04-24T04:48:00.000000000",4872,17.6]
["2022-04-23T21:48:00.000000000","2022-04-24T04:48:00.000000000",4858,245.341]
["2022-04-23T21:48:00.000000000","2022-04-24T04:48:00.000000000",4863,0.0]
["2022-04-23T21:49:00.000000000","2022-04-24T04:49:00.000000000",4850,-0.006]
["2022-04-23T21:49:00.000000000","2022-04-24T04:49:00.000000000",4854,-2.714121]
["2022-04-23T21:49:00.000000000","2022-04-24T04:49:00.000000000",4868,15.70833]
["2022-04-23T21:49:00.000000000","2022-04-24T04:49:00.000000000",4872,17.48333]
["2022-04-23T21:49:00.000000000","2022-04-24T04:49:00.000000000",4858,245.6159]
["2022-04-23T21:49:00.000000000","2022-04-24T04:49:00.000000000",4863,0.0]
["2022-04-23T21:50:00.000000000","2022-04-24T04:50:00.000000000",4850,-0.006]
["2022-04-23T21:50:00.000000000","2022-04-24T04:50:00.000000000",4854,-2.861219]
["2022-04-23T21:50:00.000000000","2022-04-24T04:50:00.000000000",4868,15.78333]
["2022-04-23T21:50:00.000000000","2022-04-24T04:50:00.000000000",4872,17.575]
["2022-04-23T21:50:00.000000000","2022-04-24T04:50:00.000000000",4858,245.5773]
["2022-04-23T21:50:00.000000000","2022-04-24T04:50:00.000000000",4863,0.0]
["2022-04-23T21:51:00.000000000","2022-04-24T04:51:00.000000000",4850,-0.006]
["2022-04-23T21:51:00.000000000","2022-04-24T04:51:00.000000000",4854,-2.861064]
["2022-04-23T21:51:00.000000000","2022-04-24T04:51:00.000000000",4868,15.78333]
["2022-04-23T21:51:00.000000000","2022-04-24T04:51:00.000000000",4872,17.55833]
["2022-04-23T21:51:00.000000000","2022-04-24T04:51:00.000000000",4858,245.5364]
["2022-04-23T21:51:00.000000000","2022-04-24T04:51:00.000000000",4863,0.0]
["2022-04-23T21:52:00.000000000","2022-04-24T04:52:00.000000000",4850,-0.006]
["2022-04-23T21:52:00.000000000","2022-04-24T04:52:00.000000000",4854,-2.86075]
["2022-04-23T21:52:00.000000000","2022-04-24T04:52:00.000000000",4868,15.75]
["2022-04-23T21:52:00.000000000","2022-04-24T04:52:00.000000000",4872,17.525]
["2022-04-23T21:52:00.000000000","2022-04-24T04:52:00.000000000",4858,245.5644]
["2022-04-23T21:52:00.000000000","2022-04-24T04:52:00.000000000",4863,0.0]
["2022-04-23T21:53:00.000000000","2022-04-24T04:53:00.000000000",4850,-0.006]
["2022-04-23T21:53:00.000000000","2022-04-24T04:53:00.000000000",4854,-2.8614]
["2022-04-23T21:53:00.000000000","2022-04-24T04:53:00.000000000",4868,15.85833]
["2022-04-23T21:53:00.000000000","2022-04-24T04:53:00.000000000",4872,17.60833]
["2022-04-23T21:53:00.000000000","2022-04-24T04:53:00.000000000",4858,245.5898]
["2022-04-23T21:53:00.000000000","2022-04-24T04:53:00.000000000",4863,0.0]
["2022-04-23T21:54:00.000000000","2022-04-24T04:54:00.000000000",4850,-0.006]
["2022-04-23T21:54:00.000000000","2022-04-24T04:54:00.000000000",4854,-2.788098]
["2022-04-23T21:54:00.000000000","2022-04-24T04:54:00.000000000",4868,15.76667]
["2022-04-23T21:54:00.000000000","2022-04-24T04:54:00.000000000",4872,17.55833]
["2022-04-23T21:54:00.000000000","2022-04-24T04:54:00.000000000",4858,245.6451]
["2022-04-23T21:54:00.000000000","2022-04-24T04:54:00.000000000",4863,0.0]
["2022-04-23T21:55:00.000000000","2022-04-24T04:55:00.000000000",4850,-0.006]
["2022-04-23T21:55:00.000000000","2022-04-24T04:55:00.000000000",4854,-2.934615]
["2022-04-23T21:55:00.000000000","2022-04-24T04:55:00.000000000",4868,15.73333]
["2022-04-23T21:55:00.000000000","2022-04-24T04:55:00.000000000",4872,17.48333]
["2022-04-23T21:55:00.000000000","2022-04-24T04:55:00.000000000",4858,245.5699]
["2022-04-23T21:55:00.000000000","2022-04-24T04:55:00.000000000",4863,0.0]
["2022-04-23T21:56:00.000000000","2022-04-24T04:56:00.000000000",4850,-0.006]
["2022-04-23T21:56:00.000000000","2022-04-24T04:56:00.000000000",4854,-3.081317]
["2022-04-23T21:56:00.000000000","2022-04-24T04:56:00.000000000",4868,15.775]
["2022-04-23T21:56:00.000000000","2022-04-24T04:56:00.000000000",4872,17.53333]
["2022-04-23T21:56:00.000000000","2022-04-24T04:56:00.000000000",4858,245.1884]
["2022-04-23T21:56:00.000000000","2022-04-24T04:56:00.000000000",4863,0.0]
["2022-04-23T21:57:00.000000000","2022-04-24T04:57:00.000000000",4850,-0.006]
["2022-04-23T21:57:00.000000000","2022-04-24T04:57:00.000000000",4854,-2.934568]
["2022-04-23T21:57:00.000000000","2022-04-24T04:57:00.000000000",4868,15.68333]
["2022-04-23T21:57:00.000000000","2022-04-24T04:57:00.000000000",4872,17.45833]
["2022-04-23T21:57:00.000000000","2022-04-24T04:57:00.000000000",4858,245.1008]
["2022-04-23T21:57:00.000000000","2022-04-24T04:57:00.000000000",4863,0.0]
["2022-04-23T21:58:00.000000000","2022-04-24T04:58:00.000000000",4850,-0.006]
["2022-04-23T21:58:00.000000000","2022-04-24T04:58:00.000000000",4854,-2.714502]
["2022-04-23T21:58:00.000000000","2022-04-24T04:58:00.000000000",4868,15.5]
["2022-04-23T21:58:00.000000000","2022-04-24T04:58:00.000000000",4872,17.275]
["2022-04-23T21:58:00.000000000","2022-04-24T04:58:00.000000000",4858,245.0869]
["2022-04-23T21:58:00.000000000","2022-04-24T04:58:00.000000000",4863,0.0]
["2022-04-23T21:59:00.000000000","2022-04-24T04:59:00.000000000",4850,-0.006]
["2022-04-23T21:59:00.000000000","2022-04-24T04:59:00.000000000",4854,-2.787752]
["2022-04-23T21:59:00.000000000","2022-04-24T04:59:00.000000000",4868,15.51667]
["2022-04-23T21:59:00.000000000","2022-04-24T04:59:00.000000000",4872,17.33333]
["2022-04-23T21:59:00.000000000","2022-04-24T04:59:00.000000000",4858,245.064]
["2022-04-23T21:59:00.000000000","2022-04-24T04:59:00.000000000",4863,0.0]
["2022-04-23T22:00:00.000000000","2022-04-24T05:00:00.000000000",4850,-0.006]
["2022-04-23T22:00:00.000000000","2022-04-24T05:00:00.000000000",4854,-2.934628]
["2022-04-23T22:00:00.000000000","2022-04-24T05:00:00.000000000",4868,15.39167]
["2022-04-23T22:00:00.000000000","2022-04-24T05:00:00.000000000",4872,17.28333]
["2022-04-23T22:00:00.000000000","2022-04-24T05:00:00.000000000",4858,245.0751]
["2022-04-23T22:00:00.000000000","2022-04-24T05:00:00.000000000",4863,0.0]
["2022-04-23T22:01:00.000000000","2022-04-24T05:01:00.000000000",4850,-0.006]
["2022-04-23T22:01:00.000000000","2022-04-24T05:01:00.000000000",4854,-2.93414]
["2022-04-23T22:01:00.000000000","2022-04-24T05:01:00.000000000",4868,15.36667]
["2022-04-23T22:01:00.000000000","2022-04-24T05:01:00.000000000",4872,17.2]
["2022-04-23T22:01:00.000000000","2022-04-24T05:01:00.000000000",4858,245.0794]
["2022-04-23T22:01:00.000000000","2022-04-24T05:01:00.000000000",4863,0.0]
["2022-04-23T22:02:00.000000000","2022-04-24T05:02:00.000000000",4850,-0.006]
["2022-04-23T22:02:00.000000000","2022-04-24T05:02:00.000000000",4854,-2.786948]
["2022-04-23T22:02:00.000000000","2022-04-24T05:02:00.000000000",4868,15.55]
["2022-04-23T22:02:00.000000000","2022-04-24T05:02:00.000000000",4872,17.325]
["2022-04-23T22:02:00.000000000","2022-04-24T05:02:00.000000000",4858,245.0511]
["2022-04-23T22:02:00.000000000","2022-04-24T05:02:00.000000000",4863,0.0]
["2022-04-23T22:03:00.000000000","2022-04-24T05:03:00.000000000",4850,-0.006]
["2022-04-23T22:03:00.000000000","2022-04-24T05:03:00.000000000",4854,-2.933419]
["2022-04-23T22:03:00.000000000","2022-04-24T05:03:00.000000000",4868,15.61667]
["2022-04-23T22:03:00.000000000","2022-04-24T05:03:00.000000000",4872,17.35]
["2022-04-23T22:03:00.000000000","2022-04-24T05:03:00.000000000",4858,245.0896]
["2022-04-23T22:03:00.000000000","2022-04-24T05:03:00.000000000",4863,0.0]
["2022-04-23T22:04:00.000000000","2022-04-24T05:04:00.000000000",4850,-0.006]
["2022-04-23T22:04:00.000000000","2022-04-24T05:04:00.000000000",4854,-2.860761]
["2022-04-23T22:04:00.000000000","2022-04-24T05:04:00.000000000",4868,15.79167]
["2022-04-23T22:04:00.000000000","2022-04-24T05:04:00.000000000",4872,17.475]
["2022-04-23T22:04:00.000000000","2022-04-24T05:04:00.000000000",4858,245.0605]
["2022-04-23T22:04:00.000000000","2022-04-24T05:04:00.000000000",4863,0.0]
["2022-04-23T22:05:00.000000000","2022-04-24T05:05:00.000000000",4850,-0.006]
["2022-04-23T22:05:00.000000000","2022-04-24T05:05:00.000000000",4854,-2.787378]
["2022-04-23T22:05:00.000000000","2022-04-24T05:05:00.000000000",4868,15.85]
["2022-04-23T22:05:00.000000000","2022-04-24T05:05:00.000000000",4872,17.48333]
["2022-04-23T22:05:00.000000000","2022-04-24T05:05:00.000000000",4858,245.0932]
["2022-04-23T22:05:00.000000000","2022-04-24T05:05:00.000000000",4863,0.0]
["2022-04-23T22:06:00.000000000","2022-04-24T05:06:00.000000000",4850,-0.006]
["2022-04-23T22:06:00.000000000","2022-04-24T05:06:00.000000000",4854,-2.713872]
["2022-04-23T22:06:00.000000000","2022-04-24T05:06:00.000000000",4868,15.925]
["2022-04-23T22:06:00.000000000","2022-04-24T05:06:00.000000000",4872,17.56667]
["2022-04-23T22:06:00.000000000","2022-04-24T05:06:00.000000000",4858,245.0965]
["2022-04-23T22:06:00.000000000","2022-04-24T05:06:00.000000000",4863,0.0]
["2022-04-23T22:07:00.000000000","2022-04-24T05:07:00.000000000",4850,-0.006]
["2022-04-23T22:07:00.000000000","2022-04-24T05:07:00.000000000",4854,-2.78752]
["2022-04-23T22:07:00.000000000","2022-04-24T05:07:00.000000000",4868,15.99167]
["2022-04-23T22:07:00.000000000","2022-04-24T05:07:00.000000000",4872,17.55833]
["2022-04-23T22:07:00.000000000","2022-04-24T05:07:00.000000000",4858,245.1362]
["2022-04-23T22:07:00.000000000","2022-04-24T05:07:00.000000000",4863,0.0]
["2022-04-23T22:08:00.000000000","2022-04-24T05:08:00.000000000",4850,-0.006]
["2022-04-23T22:08:00.000000000","2022-04-24T05:08:00.000000000",4854,-2.860694]
["2022-04-23T22:08:00.000000000","2022-04-24T05:08:00.000000000",4868,16.13333]
["2022-04-23T22:08:00.000000000","2022-04-24T05:08:00.000000000",4872,17.66667]
["2022-04-23T22:08:00.000000000","2022-04-24T05:08:00.000000000",4858,245.0991]
["2022-04-23T22:08:00.000000000","2022-04-24T05:08:00.000000000",4863,0.0]
["2022-04-23T22:09:00.000000000","2022-04-24T05:09:00.000000000",4850,-0.006]
["2022-04-23T22:09:00.000000000","2022-04-24T05:09:00.000000000",4854,-2.933579]
["2022-04-23T22:09:00.000000000","2022-04-24T05:09:00.000000000",4868,16.15833]
["2022-04-23T22:09:00.000000000","2022-04-24T05:09:00.000000000",4872,17.68333]
["2022-04-23T22:09:00.000000000","2022-04-24T05:09:00.000000000",4858,245.1395]
["2022-04-23T22:09:00.000000000","2022-04-24T05:09:00.000000000",4863,0.0]
["2022-04-23T22:10:00.000000000","2022-04-24T05:10:00.000000000",4850,-0.006]
["2022-04-23T22:10:00.000000000","2022-04-24T05:10:00.000000000",4854,-2.934393]
["2022-04-23T22:10:00.000000000","2022-04-24T05:10:00.000000000",4868,16.275]
["2022-04-23T22:10:00.000000000","2022-04-24T05:10:00.000000000",4872,17.74167]
["2022-04-23T22:10:00.000000000","2022-04-24T05:10:00.000000000",4858,245.1326]
["2022-04-23T22:10:00.000000000","2022-04-24T05:10:00.000000000",4863,0.0]
["2022-04-23T22:11:00.000000000","2022-04-24T05:11:00.000000000",4850,-0.006]
["2022-04-23T22:11:00.000000000","2022-04-24T05:11:00.000000000",4854,-2.787471]
["2022-04-23T22:11:00.000000000","2022-04-24T05:11:00.000000000",4868,16.13333]
["2022-04-23T22:11:00.000000000","2022-04-24T05:11:00.000000000",4872,17.65]
["2022-04-23T22:11:00.000000000","2022-04-24T05:11:00.000000000",4858,245.1671]
["2022-04-23T22:11:00.000000000","2022-04-24T05:11:00.000000000",4863,0.0]
["2022-04-23T22:12:00.000000000","2022-04-24T05:12:00.000000000",4850,-0.006]
["2022-04-23T22:12:00.000000000","2022-04-24T05:12:00.000000000",4854,-2.861109]
["2022-04-23T22:12:00.000000000","2022-04-24T05:12:00.000000000",4868,16.10833]
["2022-04-23T22:12:00.000000000","2022-04-24T05:12:00.000000000",4872,17.625]
["2022-04-23T22:12:00.000000000","2022-04-24T05:12:00.000000000",4858,245.1828]
["2022-04-23T22:12:00.000000000","2022-04-24T05:12:00.000000000",4863,0.0]
["2022-04-23T22:13:00.000000000","2022-04-24T05:13:00.000000000",4850,-0.006]
["2022-04-23T22:13:00.000000000","2022-04-24T05:13:00.000000000",4854,-2.860785]
["2022-04-23T22:13:00.000000000","2022-04-24T05:13:00.000000000",4868,16.18333]
["2022-04-23T22:13:00.000000000","2022-04-24T05:13:00.000000000",4872,17.70833]
["2022-04-23T22:13:00.000000000","2022-04-24T05:13:00.000000000",4858,245.1298]
["2022-04-23T22:13:00.000000000","2022-04-24T05:13:00.000000000",4863,0.0]
["2022-04-23T22:14:00.000000000","2022-04-24T05:14:00.000000000",4850,-0.006]
["2022-04-23T22:14:00.000000000","2022-04-24T05:14:00.000000000",4854,-2.786999]
["2022-04-23T22:14:00.000000000","2022-04-24T05:14:00.000000000",4868,16.3]
["2022-04-23T22:14:00.000000000","2022-04-24T05:14:00.000000000",4872,17.79167]
["2022-04-23T22:14:00.000000000","2022-04-24T05:14:00.000000000",4858,245.1533]
["2022-04-23T22:14:00.000000000","2022-04-24T05:14:00.000000000",4863,0.0]
["2022-04-23T22:15:00.000000000","2022-04-24T05:15:00.000000000",4850,-0.006]
["2022-04-23T22:15:00.000000000","2022-04-24T05:15:00.000000000",4854,-2.860264]
["2022-04-23T22:15:00.000000000","2022-04-24T05:15:00.000000000",4868,16.25833]
["2022-04-23T22:15:00.000000000","2022-04-24T05:15:00.000000000",4872,17.71667]
["2022-04-23T22:15:00.000000000","2022-04-24T05:15:00.000000000",4858,245.1203]
["2022-04-23T22:15:00.000000000","2022-04-24T05:15:00.000000000",4863,0.0]
["2022-04-23T22:16:00.000000000","2022-04-24T05:16:00.000000000",4850,-0.006]
["2022-04-23T22:16:00.000000000","2022-04-24T05:16:00.000000000",4854,-2.786357]
["2022-04-23T22:16:00.000000000","2022-04-24T05:16:00.000000000",4868,16.275]
["2022-04-23T22:16:00.000000000","2022-04-24T05:16:00.000000000",4872,17.71667]
["2022-04-23T22:16:00.000000000","2022-04-24T05:16:00.000000000",4858,245.1442]
["2022-04-23T22:16:00.000000000","2022-04-24T05:16:00.000000000",4863,0.0]
["2022-04-23T22:17:00.000000000","2022-04-24T05:17:00.000000000",4850,-0.006]
["2022-04-23T22:17:00.000000000","2022-04-24T05:17:00.000000000",4854,-2.713457]
["2022-04-23T22:17:00.000000000","2022-04-24T05:17:00.000000000",4868,16.175]
["2022-04-23T22:17:00.000000000","2022-04-24T05:17:00.000000000",4872,17.59167]
["2022-04-23T22:17:00.000000000","2022-04-24T05:17:00.000000000",4858,245.146]
["2022-04-23T22:17:00.000000000","2022-04-24T05:17:00.000000000",4863,0.0]
["2022-04-23T22:18:00.000000000","2022-04-24T05:18:00.000000000",4850,-0.006]
["2022-04-23T22:18:00.000000000","2022-04-24T05:18:00.000000000",4854,-2.860233]
["2022-04-23T22:18:00.000000000","2022-04-24T05:18:00.000000000",4868,16.09167]
["2022-04-23T22:18:00.000000000","2022-04-24T05:18:00.000000000",4872,17.49167]
["2022-04-23T22:18:00.000000000","2022-04-24T05:18:00.000000000",4858,245.1454]
["2022-04-23T22:18:00.000000000","2022-04-24T05:18:00.000000000",4862,0.0]
["2022-04-23T22:19:00.000000000","2022-04-24T05:19:00.000000000",4849,0.8]
["2022-04-23T22:19:00.000000000","2022-04-24T05:19:00.000000000",4853,0.4674083]
["2022-04-23T22:19:00.000000000","2022-04-24T05:19:00.000000000",4867,15.39167]
["2022-04-23T22:19:00.000000000","2022-04-24T05:19:00.000000000",4871,16.85]
["2022-04-23T22:19:00.000000000","2022-04-24T05:19:00.000000000",4857,0.063]
["2022-04-23T22:19:00.000000000","2022-04-24T05:19:00.000000000",4862,0.0]
["2022-04-23T22:20:00.000000000","2022-04-24T05:20:00.000000000",4849,0.8]
["2022-04-23T22:20:00.000000000","2022-04-24T05:20:00.000000000",4853,0.467368]
["2022-04-23T22:20:00.000000000","2022-04-24T05:20:00.000000000",4867,15.25833]
["2022-04-23T22:20:00.000000000","2022-04-24T05:20:00.000000000",4871,16.74167]
["2022-04-23T22:20:00.000000000","2022-04-24T05:20:00.000000000",4857,0.063]
["2022-04-23T22:20:00.000000000","2022-04-24T05:20:00.000000000",4862,0.0]
["2022-04-23T22:21:00.000000000","2022-04-24T05:21:00.000000000",4849,0.8]
["2022-04-23T22:21:00.000000000","2022-04-24T05:21:00.000000000",4853,0.4674785]
["2022-04-23T22:21:00.000000000","2022-04-24T05:21:00.000000000",4867,15.28333]
["2022-04-23T22:21:00.000000000","2022-04-24T05:21:00.000000000",4871,16.80833]
["2022-04-23T22:21:00.000000000","2022-04-24T05:21:00.000000000",4857,0.063]
["2022-04-23T22:21:00.000000000","2022-04-24T05:21:00.000000000",4862,0.0]
["2022-04-23T22:22:00.000000000","2022-04-24T05:22:00.000000000",4849,0.8]
["2022-04-23T22:22:00.000000000","2022-04-24T05:22:00.000000000",4853,0.4674415]
["2022-04-23T22:22:00.000000000","2022-04-24T05:22:00.000000000",4867,15.20833]
["2022-04-23T22:22:00.000000000","2022-04-24T05:22:00.000000000",4871,16.725]
["2022-04-23T22:22:00.000000000","2022-04-24T05:22:00.000000000",4857,0.063]
["2022-04-23T22:22:00.000000000","2022-04-24T05:22:00.000000000",4862,0.0]
["2022-04-23T22:23:00.000000000","2022-04-24T05:23:00.000000000",4849,0.8]
["2022-04-23T22:23:00.000000000","2022-04-24T05:23:00.000000000",4853,0.4676489]
["2022-04-23T22:23:00.000000000","2022-04-24T05:23:00.000000000",4867,15.08333]
["2022-04-23T22:23:00.000000000","2022-04-24T05:23:00.000000000",4871,16.6]
["2022-04-23T22:23:00.000000000","2022-04-24T05:23:00.000000000",4857,0.063]
["2022-04-23T22:23:00.000000000","2022-04-24T05:23:00.000000000",4862,0.0]
["2022-04-23T22:24:00.000000000","2022-04-24T05:24:00.000000000",4849,0.8]
["2022-04-23T22:24:00.000000000","2022-04-24T05:24:00.000000000",4853,0.4677221]
["2022-04-23T22:24:00.000000000","2022-04-24T05:24:00.000000000",4867,14.9]
["2022-04-23T22:24:00.000000000","2022-04-24T05:24:00.000000000",4871,16.40833]
["2022-04-23T22:24:00.000000000","2022-04-24T05:24:00.000000000",4857,0.063]
["2022-04-23T22:24:00.000000000","2022-04-24T05:24:00.000000000",4862,0.0]
["2022-04-23T22:25:00.000000000","2022-04-24T05:25:00.000000000",4849,0.8]
["2022-04-23T22:25:00.000000000","2022-04-24T05:25:00.000000000",4853,0.4678637]
["2022-04-23T22:25:00.000000000","2022-04-24T05:25:00.000000000",4867,14.725]
["2022-04-23T22:25:00.000000000","2022-04-24T05:25:00.000000000",4871,16.28333]
["2022-04-23T22:25:00.000000000","2022-04-24T05:25:00.000000000",4857,0.063]
["2022-04-23T22:25:00.000000000","2022-04-24T05:25:00.000000000",4862,0.0]
["2022-04-23T22:26:00.000000000","2022-04-24T05:26:00.000000000",4849,0.8]
["2022-04-23T22:26:00.000000000","2022-04-24T05:26:00.000000000",4853,0.4677863]
["2022-04-23T22:26:00.000000000","2022-04-24T05:26:00.000000000",4867,14.525]
["2022-04-23T22:26:00.000000000","2022-04-24T05:26:00.000000000",4871,16.15833]
["2022-04-23T22:26:00.000000000","2022-04-24T05:26:00.000000000",4857,0.063]
["2022-04-23T22:26:00.000000000","2022-04-24T05:26:00.000000000",4862,0.0]
["2022-04-23T22:27:00.000000000","2022-04-24T05:27:00.000000000",4849,0.8]
["2022-04-23T22:27:00.000000000","2022-04-24T05:27:00.000000000",4853,0.4678982]
["2022-04-23T22:27:00.000000000","2022-04-24T05:27:00.000000000",4867,14.375]
["2022-04-23T22:27:00.000000000","2022-04-24T05:27:00.000000000",4871,16.03333]
["2022-04-23T22:27:00.000000000","2022-04-24T05:27:00.000000000",4857,0.063]
["2022-04-23T22:27:00.000000000","2022-04-24T05:27:00.000000000",4862,0.0]
["2022-04-23T22:28:00.000000000","2022-04-24T05:28:00.000000000",4849,0.8]
["2022-04-23T22:28:00.000000000","2022-04-24T05:28:00.000000000",4853,0.4676082]
["2022-04-23T22:28:00.000000000","2022-04-24T05:28:00.000000000",4867,14.225]
["2022-04-23T22:28:00.000000000","2022-04-24T05:28:00.000000000",4871,15.875]
["2022-04-23T22:28:00.000000000","2022-04-24T05:28:00.000000000",4857,0.063]
["2022-04-23T22:28:00.000000000","2022-04-24T05:28:00.000000000",4862,0.0]
["2022-04-23T22:29:00.000000000","2022-04-24T05:29:00.000000000",4849,0.8]
["2022-04-23T22:29:00.000000000","2022-04-24T05:29:00.000000000",4853,0.4677244]
["2022-04-23T22:29:00.000000000","2022-04-24T05:29:00.000000000",4867,14.18333]
["2022-04-23T22:29:00.000000000","2022-04-24T05:29:00.000000000",4871,15.81667]
["2022-04-23T22:29:00.000000000","2022-04-24T05:29:00.000000000",4857,0.063]
["2022-04-23T22:29:00.000000000","2022-04-24T05:29:00.000000000",4862,0.0]
["2022-04-23T22:30:00.000000000","2022-04-24T05:30:00.000000000",4849,0.8]
["2022-04-23T22:30:00.000000000","2022-04-24T05:30:00.000000000",4853,0.4674807]
["2022-04-23T22:30:00.000000000","2022-04-24T05:30:00.000000000",4867,14.06667]
["2022-04-23T22:30:00.000000000","2022-04-24T05:30:00.000000000",4871,15.78333]
["2022-04-23T22:30:00.000000000","2022-04-24T05:30:00.000000000",4857,0.063]
["2022-04-23T22:30:00.000000000","2022-04-24T05:30:00.000000000",4862,0.0]
["2022-04-23T22:31:00.000000000","2022-04-24T05:31:00.000000000",4849,0.8]
["2022-04-23T22:31:00.000000000","2022-04-24T05:31:00.000000000",4853,0.4676942]
["2022-04-23T22:31:00.000000000","2022-04-24T05:31:00.000000000",4867,14.05833]
["2022-04-23T22:31:00.000000000","2022-04-24T05:31:00.000000000",4871,15.8]
["2022-04-23T22:31:00.000000000","2022-04-24T05:31:00.000000000",4857,0.063]
["2022-04-23T22:31:00.000000000","2022-04-24T05:31:00.000000000",4862,0.0]
["2022-04-23T22:32:00.000000000","2022-04-24T05:32:00.000000000",4849,0.8]
["2022-04-23T22:32:00.000000000","2022-04-24T05:32:00.000000000",4853,0.4677507]
["2022-04-23T22:32:00.000000000","2022-04-24T05:32:00.000000000",4867,13.93333]
["2022-04-23T22:32:00.000000000","2022-04-24T05:32:00.000000000",4871,15.69167]
["2022-04-23T22:32:00.000000000","2022-04-24T05:32:00.000000000",4857,0.063]
["2022-04-23T22:32:00.000000000","2022-04-24T05:32:00.000000000",4862,0.0]
["2022-04-23T22:33:00.000000000","2022-04-24T05:33:00.000000000",4849,0.8]
["2022-04-23T22:33:00.000000000","2022-04-24T05:33:00.000000000",4853,0.4677975]
["2022-04-23T22:33:00.000000000","2022-04-24T05:33:00.000000000",4867,13.93333]
["2022-04-23T22:33:00.000000000","2022-04-24T05:33:00.000000000",4871,15.65]
["2022-04-23T22:33:00.000000000","2022-04-24T05:33:00.000000000",4857,0.063]
["2022-04-23T22:33:00.000000000","2022-04-24T05:33:00.000000000",4862,0.0]
["2022-04-23T22:34:00.000000000","2022-04-24T05:34:00.000000000",4849,0.8]
["2022-04-23T22:34:00.000000000","2022-04-24T05:34:00.000000000",4853,0.4677214]
["2022-04-23T22:34:00.000000000","2022-04-24T05:34:00.000000000",4867,13.76667]
["2022-04-23T22:34:00.000000000","2022-04-24T05:34:00.000000000",4871,15.59167]
["2022-04-23T22:34:00.000000000","2022-04-24T05:34:00.000000000",4857,0.063]
["2022-04-23T22:34:00.000000000","2022-04-24T05:34:00.000000000",4862,0.0]
["2022-04-23T22:35:00.000000000","2022-04-24T05:35:00.000000000",4849,0.8]
["2022-04-23T22:35:00.000000000","2022-04-24T05:35:00.000000000",4853,0.467507]
["2022-04-23T22:35:00.000000000","2022-04-24T05:35:00.000000000",4867,13.675]
["2022-04-23T22:35:00.000000000","2022-04-24T05:35:00.000000000",4871,15.53333]
["2022-04-23T22:35:00.000000000","2022-04-24T05:35:00.000000000",4857,0.063]
["2022-04-23T22:35:00.000000000","2022-04-24T05:35:00.000000000",4862,0.0]
["2022-04-23T22:36:00.000000000","2022-04-24T05:36:00.000000000",4849,0.8]
["2022-04-23T22:36:00.000000000","2022-04-24T05:36:00.000000000",4853,0.4675241]
["2022-04-23T22:36:00.000000000","2022-04-24T05:36:00.000000000",4867,13.60833]
["2022-04-23T22:36:00.000000000","2022-04-24T05:36:00.000000000",4871,15.46667]
["2022-04-23T22:36:00.000000000","2022-04-24T05:36:00.000000000",4857,0.063]
["2022-04-23T22:36:00.000000000","2022-04-24T05:36:00.000000000",4862,0.0]
["2022-04-23T22:37:00.000000000","2022-04-24T05:37:00.000000000",4849,0.8]
["2022-04-23T22:37:00.000000000","2022-04-24T05:37:00.000000000",4853,0.4677297]
["2022-04-23T22:37:00.000000000","2022-04-24T05:37:00.000000000",4867,13.53333]
["2022-04-23T22:37:00.000000000","2022-04-24T05:37:00.000000000",4871,15.39167]
["2022-04-23T22:37:00.000000000","2022-04-24T05:37:00.000000000",4857,0.063]
["2022-04-23T22:37:00.000000000","2022-04-24T05:37:00.000000000",4862,0.0]
["2022-04-23T22:38:00.000000000","2022-04-24T05:38:00.000000000",4849,0.8]
["2022-04-23T22:38:00.000000000","2022-04-24T05:38:00.000000000",4853,0.4676711]
["2022-04-23T22:38:00.000000000","2022-04-24T05:38:00.000000000",4867,13.45833]
["2022-04-23T22:38:00.000000000","2022-04-24T05:38:00.000000000",4871,15.31667]
["2022-04-23T22:38:00.000000000","2022-04-24T05:38:00.000000000",4857,0.063]
["2022-04-23T22:38:00.000000000","2022-04-24T05:38:00.000000000",4862,0.0]
["2022-04-23T22:39:00.000000000","2022-04-24T05:39:00.000000000",4849,0.8]
["2022-04-23T22:39:00.000000000","2022-04-24T05:39:00.000000000",4853,0.4676934]
["2022-04-23T22:39:00.000000000","2022-04-24T05:39:00.000000000",4867,13.55833]
["2022-04-23T22:39:00.000000000","2022-04-24T05:39:00.000000000",4871,15.4]
["2022-04-23T22:39:00.000000000","2022-04-24T05:39:00.000000000",4857,0.063]
["2022-04-23T22:39:00.000000000","2022-04-24T05:39:00.000000000",4862,0.0]
["2022-04-23T22:40:00.000000000","2022-04-24T05:40:00.000000000",4849,0.8]
["2022-04-23T22:40:00.000000000","2022-04-24T05:40:00.000000000",4853,0.4679185]
["2022-04-23T22:40:00.000000000","2022-04-24T05:40:00.000000000",4867,13.6]
["2022-04-23T22:40:00.000000000","2022-04-24T05:40:00.000000000",4871,15.38333]
["2022-04-23T22:40:00.000000000","2022-04-24T05:40:00.000000000",4857,0.063]
["2022-04-23T22:40:00.000000000","2022-04-24T05:40:00.000000000",4862,0.0]
["2022-04-23T22:41:00.000000000","2022-04-24T05:41:00.000000000",4849,0.8]
["2022-04-23T22:41:00.000000000","2022-04-24T05:41:00.000000000",4853,0.46774]
["2022-04-23T22:41:00.000000000","2022-04-24T05:41:00.000000000",4867,13.60833]
["2022-04-23T22:41:00.000000000","2022-04-24T05:41:00.000000000",4871,15.425]
["2022-04-23T22:41:00.000000000","2022-04-24T05:41:00.000000000",4857,0.063]
["2022-04-23T22:41:00.000000000","2022-04-24T05:41:00.000000000",4862,0.0]
["2022-04-23T22:42:00.000000000","2022-04-24T05:42:00.000000000",4849,0.8]
["2022-04-23T22:42:00.000000000","2022-04-24T05:42:00.000000000",4853,0.4681087]
["2022-04-23T22:42:00.000000000","2022-04-24T05:42:00.000000000",4867,13.69167]
["2022-04-23T22:42:00.000000000","2022-04-24T05:42:00.000000000",4871,15.50833]
["2022-04-23T22:42:00.000000000","2022-04-24T05:42:00.000000000",4857,0.063]
["2022-04-23T22:42:00.000000000","2022-04-24T05:42:00.000000000",4862,0.0]
["2022-04-23T22:43:00.000000000","2022-04-24T05:43:00.000000000",4849,0.8]
["2022-04-23T22:43:00.000000000","2022-04-24T05:43:00.000000000",4853,0.4679157]
["2022-04-23T22:43:00.000000000","2022-04-24T05:43:00.000000000",4867,13.64167]
["2022-04-23T22:43:00.000000000","2022-04-24T05:43:00.000000000",4871,15.44167]
["2022-04-23T22:43:00.000000000","2022-04-24T05:43:00.000000000",4857,0.063]
["2022-04-23T22:43:00.000000000","2022-04-24T05:43:00.000000000",4862,0.0]
["2022-04-23T22:44:00.000000000","2022-04-24T05:44:00.000000000",4849,0.8]
["2022-04-23T22:44:00.000000000","2022-04-24T05:44:00.000000000",4853,0.4681052]
["2022-04-23T22:44:00.000000000","2022-04-24T05:44:00.000000000",4867,13.6]
["2022-04-23T22:44:00.000000000","2022-04-24T05:44:00.000000000",4871,15.4]
["2022-04-23T22:44:00.000000000","2022-04-24T05:44:00.000000000",4857,0.063]
["2022-04-23T22:44:00.000000000","2022-04-24T05:44:00.000000000",4862,0.0]
["2022-04-23T22:45:00.000000000","2022-04-24T05:45:00.000000000",4849,0.8]
["2022-04-23T22:45:00.000000000","2022-04-24T05:45:00.000000000",4853,0.4679513]
["2022-04-23T22:45:00.000000000","2022-04-24T05:45:00.000000000",4867,13.64167]
["2022-04-23T22:45:00.000000000","2022-04-24T05:45:00.000000000",4871,15.46667]
["2022-04-23T22:45:00.000000000","2022-04-24T05:45:00.000000000",4857,0.063]
["2022-04-23T22:45:00.000000000","2022-04-24T05:45:00.000000000",4862,0.0]
["2022-04-23T22:46:00.000000000","2022-04-24T05:46:00.000000000",4849,0.8]
["2022-04-23T22:46:00.000000000","2022-04-24T05:46:00.000000000",4853,0.4681412]
["2022-04-23T22:46:00.000000000","2022-04-24T05:46:00.000000000",4867,13.66667]
["2022-04-23T22:46:00.000000000","2022-04-24T05:46:00.000000000",4871,15.5]
["2022-04-23T22:46:00.000000000","2022-04-24T05:46:00.000000000",4857,0.063]
["2022-04-23T22:46:00.000000000","2022-04-24T05:46:00.000000000",4862,0.0]
["2022-04-23T22:47:00.000000000","2022-04-24T05:47:00.000000000",4849,0.8]
["2022-04-23T22:47:00.000000000","2022-04-24T05:47:00.000000000",4853,0.4678213]
["2022-04-23T22:47:00.000000000","2022-04-24T05:47:00.000000000",4867,13.55833]
["2022-04-23T22:47:00.000000000","2022-04-24T05:47:00.000000000",4871,15.4]
["2022-04-23T22:47:00.000000000","2022-04-24T05:47:00.000000000",4857,0.063]
["2022-04-23T22:47:00.000000000","2022-04-24T05:47:00.000000000",4862,0.0]
["2022-04-23T22:48:00.000000000","2022-04-24T05:48:00.000000000",4849,0.8]
["2022-04-23T22:48:00.000000000","2022-04-24T05:48:00.000000000",4853,0.4683044]
["2022-04-23T22:48:00.000000000","2022-04-24T05:48:00.000000000",4867,13.49167]
["2022-04-23T22:48:00.000000000","2022-04-24T05:48:00.000000000",4871,15.30833]
["2022-04-23T22:48:00.000000000","2022-04-24T05:48:00.000000000",4857,0.063]
["2022-04-23T22:48:00.000000000","2022-04-24T05:48:00.000000000",4862,0.0]
["2022-04-23T22:49:00.000000000","2022-04-24T05:49:00.000000000",4849,0.8]
["2022-04-23T22:49:00.000000000","2022-04-24T05:49:00.000000000",4853,0.4679172]
["2022-04-23T22:49:00.000000000","2022-04-24T05:49:00.000000000",4867,13.44167]
["2022-04-23T22:49:00.000000000","2022-04-24T05:49:00.000000000",4871,15.25833]
["2022-04-23T22:49:00.000000000","2022-04-24T05:49:00.000000000",4857,0.063]
["2022-04-23T22:49:00.000000000","2022-04-24T05:49:00.000000000",4862,0.0]
["2022-04-23T22:50:00.000000000","2022-04-24T05:50:00.000000000",4849,0.8]
["2022-04-23T22:50:00.000000000","2022-04-24T05:50:00.000000000",4853,0.4682387]
["2022-04-23T22:50:00.000000000","2022-04-24T05:50:00.000000000",4867,13.39167]
["2022-04-23T22:50:00.000000000","2022-04-24T05:50:00.000000000",4871,15.18333]
["2022-04-23T22:50:00.000000000","2022-04-24T05:50:00.000000000",4857,0.063]
["2022-04-23T22:50:00.000000000","2022-04-24T05:50:00.000000000",4862,0.0]
["2022-04-23T22:51:00.000000000","2022-04-24T05:51:00.000000000",4849,0.7833333]
["2022-04-23T22:51:00.000000000","2022-04-24T05:51:00.000000000",4853,0.468244]
["2022-04-23T22:51:00.000000000","2022-04-24T05:51:00.000000000",4867,13.38333]
["2022-04-23T22:51:00.000000000","2022-04-24T05:51:00.000000000",4871,15.2]
["2022-04-23T22:51:00.000000000","2022-04-24T05:51:00.000000000",4857,0.063]
["2022-04-23T22:51:00.000000000","2022-04-24T05:51:00.000000000",4862,0.0]
["2022-04-23T22:52:00.000000000","2022-04-24T05:52:00.000000000",4849,0.8]
["2022-04-23T22:52:00.000000000","2022-04-24T05:52:00.000000000",4853,0.4684142]
["2022-04-23T22:52:00.000000000","2022-04-24T05:52:00.000000000",4867,13.35]
["2022-04-23T22:52:00.000000000","2022-04-24T05:52:00.000000000",4871,15.14167]
["2022-04-23T22:52:00.000000000","2022-04-24T05:52:00.000000000",4857,0.063]
["2022-04-23T22:52:00.000000000","2022-04-24T05:52:00.000000000",4862,0.0]
["2022-04-23T22:53:00.000000000","2022-04-24T05:53:00.000000000",4849,0.8]
["2022-04-23T22:53:00.000000000","2022-04-24T05:53:00.000000000",4853,0.4684847]
["2022-04-23T22:53:00.000000000","2022-04-24T05:53:00.000000000",4867,13.375]
["2022-04-23T22:53:00.000000000","2022-04-24T05:53:00.000000000",4871,15.175]
["2022-04-23T22:53:00.000000000","2022-04-24T05:53:00.000000000",4857,0.063]
["2022-04-23T22:53:00.000000000","2022-04-24T05:53:00.000000000",4862,0.0]
["2022-04-23T22:54:00.000000000","2022-04-24T05:54:00.000000000",4849,0.8]
["2022-04-23T22:54:00.000000000","2022-04-24T05:54:00.000000000",4853,0.4684004]
["2022-04-23T22:54:00.000000000","2022-04-24T05:54:00.000000000",4867,13.325]
["2022-04-23T22:54:00.000000000","2022-04-24T05:54:00.000000000",4871,15.1]
["2022-04-23T22:54:00.000000000","2022-04-24T05:54:00.000000000",4857,0.063]
["2022-04-23T22:54:00.000000000","2022-04-24T05:54:00.000000000",4862,0.0]
["2022-04-23T22:55:00.000000000","2022-04-24T05:55:00.000000000",4849,0.8]
["2022-04-23T22:55:00.000000000","2022-04-24T05:55:00.000000000",4853,0.4686796]
["2022-04-23T22:55:00.000000000","2022-04-24T05:55:00.000000000",4867,13.25]
["2022-04-23T22:55:00.000000000","2022-04-24T05:55:00.000000000",4871,15.075]
["2022-04-23T22:55:00.000000000","2022-04-24T05:55:00.000000000",4857,0.063]
["2022-04-23T22:55:00.000000000","2022-04-24T05:55:00.000000000",4862,0.0]
["2022-04-23T22:56:00.000000000","2022-04-24T05:56:00.000000000",4849,0.8]
["2022-04-23T22:56:00.000000000","2022-04-24T05:56:00.000000000",4853,0.4683035]
["2022-04-23T22:56:00.000000000","2022-04-24T05:56:00.000000000",4867,13.18333]
["2022-04-23T22:56:00.000000000","2022-04-24T05:56:00.000000000",4871,14.98333]
["2022-04-23T22:56:00.000000000","2022-04-24T05:56:00.000000000",4857,0.063]
["2022-04-23T22:56:00.000000000","2022-04-24T05:56:00.000000000",4862,0.0]
["2022-04-23T22:57:00.000000000","2022-04-24T05:57:00.000000000",4849,0.8]
["2022-04-23T22:57:00.000000000","2022-04-24T05:57:00.000000000",4853,0.4687228]
["2022-04-23T22:57:00.000000000","2022-04-24T05:57:00.000000000",4867,13.08333]
["2022-04-23T22:57:00.000000000","2022-04-24T05:57:00.000000000",4871,14.89167]
["2022-04-23T22:57:00.000000000","2022-04-24T05:57:00.000000000",4857,0.063]
["2022-04-23T22:57:00.000000000","2022-04-24T05:57:00.000000000",4862,0.0]
["2022-04-23T22:58:00.000000000","2022-04-24T05:58:00.000000000",4849,0.8]
["2022-04-23T22:58:00.000000000","2022-04-24T05:58:00.000000000",4853,0.4683664]
["2022-04-23T22:58:00.000000000","2022-04-24T05:58:00.000000000",4867,12.99167]
["2022-04-23T22:58:00.000000000","2022-04-24T05:58:00.000000000",4871,14.84167]
["2022-04-23T22:58:00.000000000","2022-04-24T05:58:00.000000000",4857,0.063]
["2022-04-23T22:58:00.000000000","2022-04-24T05:58:00.000000000",4862,0.0]
["2022-04-23T22:59:00.000000000","2022-04-24T05:59:00.000000000",4849,0.8]
["2022-04-23T22:59:00.000000000","2022-04-24T05:59:00.000000000",4853,0.4683691]
["2022-04-23T22:59:00.000000000","2022-04-24T05:59:00.000000000",4867,12.91667]
["2022-04-23T22:59:00.000000000","2022-04-24T05:59:00.000000000",4871,14.78333]
["2022-04-23T22:59:00.000000000","2022-04-24T05:59:00.000000000",4857,0.063]
["2022-04-23T22:59:00.000000000","2022-04-24T05:59:00.000000000",4862,0.0]
["2022-04-23T23:00:00.000000000","2022-04-24T06:00:00.000000000",4849,0.8]
["2022-04-23T23:00:00.000000000","2022-04-24T06:00:00.000000000",4853,0.4685263]
["2022-04-23T23:00:00.000000000","2022-04-24T06:00:00.000000000",4867,12.96667]
["2022-04-23T23:00:00.000000000","2022-04-24T06:00:00.000000000",4871,14.75]
["2022-04-23T23:00:00.000000000","2022-04-24T06:00:00.000000000",4857,0.063]
["2022-04-23T23:00:00.000000000","2022-04-24T06:00:00.000000000",4862,0.0]
["2022-04-23T23:01:00.000000000","2022-04-24T06:01:00.000000000",4849,0.8]
["2022-04-23T23:01:00.000000000","2022-04-24T06:01:00.000000000",4853,0.4681806]
["2022-04-23T23:01:00.000000000","2022-04-24T06:01:00.000000000",4867,12.93333]
["2022-04-23T23:01:00.000000000","2022-04-24T06:01:00.000000000",4871,14.75833]
["2022-04-23T23:01:00.000000000","2022-04-24T06:01:00.000000000",4857,0.063]
["2022-04-23T23:01:00.000000000","2022-04-24T06:01:00.000000000",4862,0.0]
["2022-04-23T23:02:00.000000000","2022-04-24T06:02:00.000000000",4849,0.8]
["2022-04-23T23:02:00.000000000","2022-04-24T06:02:00.000000000",4853,0.4670824]
["2022-04-23T23:02:00.000000000","2022-04-24T06:02:00.000000000",4867,12.91667]
["2022-04-23T23:02:00.000000000","2022-04-24T06:02:00.000000000",4871,14.75833]
["2022-04-23T23:02:00.000000000","2022-04-24T06:02:00.000000000",4857,0.063]
["2022-04-23T23:02:00.000000000","2022-04-24T06:02:00.000000000",4862,0.0]
["2022-04-23T23:03:00.000000000","2022-04-24T06:03:00.000000000",4849,0.8]
["2022-04-23T23:03:00.000000000","2022-04-24T06:03:00.000000000",4853,0.4672305]
["2022-04-23T23:03:00.000000000","2022-04-24T06:03:00.000000000",4867,13.03333]
["2022-04-23T23:03:00.000000000","2022-04-24T06:03:00.000000000",4871,14.86667]
["2022-04-23T23:03:00.000000000","2022-04-24T06:03:00.000000000",4857,0.063]
["2022-04-23T23:03:00.000000000","2022-04-24T06:03:00.000000000",4862,0.0]
["2022-04-23T23:04:00.000000000","2022-04-24T06:04:00.000000000",4849,0.8]
["2022-04-23T23:04:00.000000000","2022-04-24T06:04:00.000000000",4853,0.4671595]
["2022-04-23T23:04:00.000000000","2022-04-24T06:04:00.000000000",4867,13.16667]
["2022-04-23T23:04:00.000000000","2022-04-24T06:04:00.000000000",4871,14.96667]
["2022-04-23T23:04:00.000000000","2022-04-24T06:04:00.000000000",4857,0.063]
["2022-04-23T23:04:00.000000000","2022-04-24T06:04:00.000000000",4862,0.0]
["2022-04-23T23:05:00.000000000","2022-04-24T06:05:00.000000000",4849,0.8]
["2022-04-23T23:05:00.000000000","2022-04-24T06:05:00.000000000",4853,0.4659572]
["2022-04-23T23:05:00.000000000","2022-04-24T06:05:00.000000000",4867,13.18333]
["2022-04-23T23:05:00.000000000","2022-04-24T06:05:00.000000000",4871,14.975]
["2022-04-23T23:05:00.000000000","2022-04-24T06:05:00.000000000",4857,0.063]
["2022-04-23T23:05:00.000000000","2022-04-24T06:05:00.000000000",4862,0.0]
["2022-04-23T23:06:00.000000000","2022-04-24T06:06:00.000000000",4849,0.8]
["2022-04-23T23:06:00.000000000","2022-04-24T06:06:00.000000000",4853,0.4666338]
["2022-04-23T23:06:00.000000000","2022-04-24T06:06:00.000000000",4867,13.20833]
["2022-04-23T23:06:00.000000000","2022-04-24T06:06:00.000000000",4871,14.98333]
["2022-04-23T23:06:00.000000000","2022-04-24T06:06:00.000000000",4857,0.063]
["2022-04-23T23:06:00.000000000","2022-04-24T06:06:00.000000000",4862,0.0]
["2022-04-23T23:07:00.000000000","2022-04-24T06:07:00.000000000",4849,0.8]
["2022-04-23T23:07:00.000000000","2022-04-24T06:07:00.000000000",4853,0.4656556]
["2022-04-23T23:07:00.000000000","2022-04-24T06:07:00.000000000",4867,13.13333]
["2022-04-23T23:07:00.000000000","2022-04-24T06:07:00.000000000",4871,14.94167]
["2022-04-23T23:07:00.000000000","2022-04-24T06:07:00.000000000",4857,0.063]
["2022-04-23T23:07:00.000000000","2022-04-24T06:07:00.000000000",4862,0.0]
["2022-04-23T23:08:00.000000000","2022-04-24T06:08:00.000000000",4849,0.8]
["2022-04-23T23:08:00.000000000","2022-04-24T06:08:00.000000000",4853,0.466403]
["2022-04-23T23:08:00.000000000","2022-04-24T06:08:00.000000000",4867,13.20833]
["2022-04-23T23:08:00.000000000","2022-04-24T06:08:00.000000000",4871,15.025]
["2022-04-23T23:08:00.000000000","2022-04-24T06:08:00.000000000",4857,0.063]
["2022-04-23T23:08:00.000000000","2022-04-24T06:08:00.000000000",4862,0.0]
["2022-04-23T23:09:00.000000000","2022-04-24T06:09:00.000000000",4849,0.8]
["2022-04-23T23:09:00.000000000","2022-04-24T06:09:00.000000000",4853,0.4655108]
["2022-04-23T23:09:00.000000000","2022-04-24T06:09:00.000000000",4867,13.175]
["2022-04-23T23:09:00.000000000","2022-04-24T06:09:00.000000000",4871,15.025]
["2022-04-23T23:09:00.000000000","2022-04-24T06:09:00.000000000",4857,0.063]
["2022-04-23T23:09:00.000000000","2022-04-24T06:09:00.000000000",4862,0.0]
["2022-04-23T23:10:00.000000000","2022-04-24T06:10:00.000000000",4849,0.8]
["2022-04-23T23:10:00.000000000","2022-04-24T06:10:00.000000000",4853,0.4659297]
["2022-04-23T23:10:00.000000000","2022-04-24T06:10:00.000000000",4867,13.175]
["2022-04-23T23:10:00.000000000","2022-04-24T06:10:00.000000000",4871,14.975]
["2022-04-23T23:10:00.000000000","2022-04-24T06:10:00.000000000",4857,0.063]
["2022-04-23T23:10:00.000000000","2022-04-24T06:10:00.000000000",4862,0.0]
["2022-04-23T23:11:00.000000000","2022-04-24T06:11:00.000000000",4849,0.8]
["2022-04-23T23:11:00.000000000","2022-04-24T06:11:00.000000000",4853,0.4652331]
["2022-04-23T23:11:00.000000000","2022-04-24T06:11:00.000000000",4867,13.225]
["2022-04-23T23:11:00.000000000","2022-04-24T06:11:00.000000000",4871,15.00833]
["2022-04-23T23:11:00.000000000","2022-04-24T06:11:00.000000000",4857,0.063]
["2022-04-23T23:11:00.000000000","2022-04-24T06:11:00.000000000",4862,0.0]
["2022-04-23T23:12:00.000000000","2022-04-24T06:12:00.000000000",4849,0.8]
["2022-04-23T23:12:00.000000000","2022-04-24T06:12:00.000000000",4853,0.4652306]
["2022-04-23T23:12:00.000000000","2022-04-24T06:12:00.000000000",4867,13.225]
["2022-04-23T23:12:00.000000000","2022-04-24T06:12:00.000000000",4871,15.04167]
["2022-04-23T23:12:00.000000000","2022-04-24T06:12:00.000000000",4857,0.063]
["2022-04-23T23:12:00.000000000","2022-04-24T06:12:00.000000000",4862,0.0]
["2022-04-23T23:13:00.000000000","2022-04-24T06:13:00.000000000",4849,0.8]
["2022-04-23T23:13:00.000000000","2022-04-24T06:13:00.000000000",4853,0.4653017]
["2022-04-23T23:13:00.000000000","2022-04-24T06:13:00.000000000",4867,13.24167]
["2022-04-23T23:13:00.000000000","2022-04-24T06:13:00.000000000",4871,15.04167]
["2022-04-23T23:13:00.000000000","2022-04-24T06:13:00.000000000",4857,0.063]
["2022-04-23T23:13:00.000000000","2022-04-24T06:13:00.000000000",4862,0.0]
["2022-04-23T23:14:00.000000000","2022-04-24T06:14:00.000000000",4849,0.8]
["2022-04-23T23:14:00.000000000","2022-04-24T06:14:00.000000000",4853,0.4648096]
["2022-04-23T23:14:00.000000000","2022-04-24T06:14:00.000000000",4867,13.14167]
["2022-04-23T23:14:00.000000000","2022-04-24T06:14:00.000000000",4871,14.975]
["2022-04-23T23:14:00.000000000","2022-04-24T06:14:00.000000000",4857,0.063]
["2022-04-23T23:14:00.000000000","2022-04-24T06:14:00.000000000",4862,0.0]
["2022-04-23T23:15:00.000000000","2022-04-24T06:15:00.000000000",4849,0.8]
["2022-04-23T23:15:00.000000000","2022-04-24T06:15:00.000000000",4853,0.4654821]
["2022-04-23T23:15:00.000000000","2022-04-24T06:15:00.000000000",4867,13.15]
["2022-04-23T23:15:00.000000000","2022-04-24T06:15:00.000000000",4871,14.93333]
["2022-04-23T23:15:00.000000000","2022-04-24T06:15:00.000000000",4857,0.063]
["2022-04-23T23:15:00.000000000","2022-04-24T06:15:00.000000000",4862,0.0]
["2022-04-23T23:16:00.000000000","2022-04-24T06:16:00.000000000",4849,0.8]
["2022-04-23T23:16:00.000000000","2022-04-24T06:16:00.000000000",4853,0.4647551]
["2022-04-23T23:16:00.000000000","2022-04-24T06:16:00.000000000",4867,13.23333]
["2022-04-23T23:16:00.000000000","2022-04-24T06:16:00.000000000",4871,14.99167]
["2022-04-23T23:16:00.000000000","2022-04-24T06:16:00.000000000",4857,0.063]
["2022-04-23T23:16:00.000000000","2022-04-24T06:16:00.000000000",4862,0.0]
["2022-04-23T23:17:00.000000000","2022-04-24T06:17:00.000000000",4849,0.8]
["2022-04-23T23:17:00.000000000","2022-04-24T06:17:00.000000000",4853,0.4657163]
["2022-04-23T23:17:00.000000000","2022-04-24T06:17:00.000000000",4867,13.19167]
["2022-04-23T23:17:00.000000000","2022-04-24T06:17:00.000000000",4871,14.93333]
["2022-04-23T23:17:00.000000000","2022-04-24T06:17:00.000000000",4857,0.063]
["2022-04-23T23:17:00.000000000","2022-04-24T06:17:00.000000000",4862,0.0]
["2022-04-23T23:18:00.000000000","2022-04-24T06:18:00.000000000",4849,0.8]
["2022-04-23T23:18:00.000000000","2022-04-24T06:18:00.000000000",4853,0.4646695]
["2022-04-23T23:18:00.000000000","2022-04-24T06:18:00.000000000",4867,13.21667]
["2022-04-23T23:18:00.000000000","2022-04-24T06:18:00.000000000",4871,14.90833]
["2022-04-23T23:18:00.000000000","2022-04-24T06:18:00.000000000",4857,0.063]
["2022-04-23T23:18:00.000000000","2022-04-24T06:18:00.000000000",4862,0.0]
["2022-04-23T23:19:00.000000000","2022-04-24T06:19:00.000000000",4849,0.8]
["2022-04-23T23:19:00.000000000","2022-04-24T06:19:00.000000000",4853,0.4655137]
["2022-04-23T23:19:00.000000000","2022-04-24T06:19:00.000000000",4867,13.29167]
["2022-04-23T23:19:00.000000000","2022-04-24T06:19:00.000000000",4871,14.99167]
["2022-04-23T23:19:00.000000000","2022-04-24T06:19:00.000000000",4857,0.063]
["2022-04-23T23:19:00.000000000","2022-04-24T06:19:00.000000000",4862,0.0]
["2022-04-23T23:20:00.000000000","2022-04-24T06:20:00.000000000",4849,0.8]
["2022-04-23T23:20:00.000000000","2022-04-24T06:20:00.000000000",4853,0.4650638]
["2022-04-23T23:20:00.000000000","2022-04-24T06:20:00.000000000",4867,13.3]
["2022-04-23T23:20:00.000000000","2022-04-24T06:20:00.000000000",4871,14.96667]
["2022-04-23T23:20:00.000000000","2022-04-24T06:20:00.000000000",4857,0.063]
["2022-04-23T23:20:00.000000000","2022-04-24T06:20:00.000000000",4862,0.0]
["2022-04-23T23:21:00.000000000","2022-04-24T06:21:00.000000000",4849,0.8]
["2022-04-23T23:21:00.000000000","2022-04-24T06:21:00.000000000",4853,0.4654912]
["2022-04-23T23:21:00.000000000","2022-04-24T06:21:00.000000000",4867,13.375]
["2022-04-23T23:21:00.000000000","2022-04-24T06:21:00.000000000",4871,15.0]
["2022-04-23T23:21:00.000000000","2022-04-24T06:21:00.000000000",4857,0.063]
["2022-04-23T23:21:00.000000000","2022-04-24T06:21:00.000000000",4862,0.0]
["2022-04-23T23:22:00.000000000","2022-04-24T06:22:00.000000000",4849,0.8]
["2022-04-23T23:22:00.000000000","2022-04-24T06:22:00.000000000",4853,0.4663378]
["2022-04-23T23:22:00.000000000","2022-04-24T06:22:00.000000000",4867,13.40833]
["2022-04-23T23:22:00.000000000","2022-04-24T06:22:00.000000000",4871,15.08333]
["2022-04-23T23:22:00.000000000","2022-04-24T06:22:00.000000000",4857,0.063]
["2022-04-23T23:22:00.000000000","2022-04-24T06:22:00.000000000",4862,0.0]
["2022-04-23T23:23:00.000000000","2022-04-24T06:23:00.000000000",4849,0.8]
["2022-04-23T23:23:00.000000000","2022-04-24T06:23:00.000000000",4853,0.4664955]
["2022-04-23T23:23:00.000000000","2022-04-24T06:23:00.000000000",4867,13.45833]
["2022-04-23T23:23:00.000000000","2022-04-24T06:23:00.000000000",4871,15.175]
["2022-04-23T23:23:00.000000000","2022-04-24T06:23:00.000000000",4857,0.063]
["2022-04-23T23:23:00.000000000","2022-04-24T06:23:00.000000000",4862,0.0]
["2022-04-23T23:24:00.000000000","2022-04-24T06:24:00.000000000",4849,0.8]
["2022-04-23T23:24:00.000000000","2022-04-24T06:24:00.000000000",4853,0.4669192]
["2022-04-23T23:24:00.000000000","2022-04-24T06:24:00.000000000",4867,13.40833]
["2022-04-23T23:24:00.000000000","2022-04-24T06:24:00.000000000",4871,15.1]
["2022-04-23T23:24:00.000000000","2022-04-24T06:24:00.000000000",4857,0.063]
["2022-04-23T23:24:00.000000000","2022-04-24T06:24:00.000000000",4862,0.0]
["2022-04-23T23:25:00.000000000","2022-04-24T06:25:00.000000000",4849,0.8]
["2022-04-23T23:25:00.000000000","2022-04-24T06:25:00.000000000",4853,0.4663709]
["2022-04-23T23:25:00.000000000","2022-04-24T06:25:00.000000000",4867,13.44167]
["2022-04-23T23:25:00.000000000","2022-04-24T06:25:00.000000000",4871,15.15833]
["2022-04-23T23:25:00.000000000","2022-04-24T06:25:00.000000000",4857,0.063]
["2022-04-23T23:25:00.000000000","2022-04-24T06:25:00.000000000",4862,0.0]
["2022-04-23T23:26:00.000000000","2022-04-24T06:26:00.000000000",4849,0.8]
["2022-04-23T23:26:00.000000000","2022-04-24T06:26:00.000000000",4853,0.467237]
["2022-04-23T23:26:00.000000000","2022-04-24T06:26:00.000000000",4867,13.46667]
["2022-04-23T23:26:00.000000000","2022-04-24T06:26:00.000000000",4871,15.15]
["2022-04-23T23:26:00.000000000","2022-04-24T06:26:00.000000000",4857,0.063]
["2022-04-23T23:26:00.000000000","2022-04-24T06:26:00.000000000",4862,0.0]
["2022-04-23T23:27:00.000000000","2022-04-24T06:27:00.000000000",4849,0.8]
["2022-04-23T23:27:00.000000000","2022-04-24T06:27:00.000000000",4853,0.4663491]
["2022-04-23T23:27:00.000000000","2022-04-24T06:27:00.000000000",4867,13.56667]
["2022-04-23T23:27:00.000000000","2022-04-24T06:27:00.000000000",4871,15.24167]
["2022-04-23T23:27:00.000000000","2022-04-24T06:27:00.000000000",4857,0.063]
["2022-04-23T23:27:00.000000000","2022-04-24T06:27:00.000000000",4862,0.0]
["2022-04-23T23:28:00.000000000","2022-04-24T06:28:00.000000000",4849,0.8]
["2022-04-23T23:28:00.000000000","2022-04-24T06:28:00.000000000",4853,0.4671131]
["2022-04-23T23:28:00.000000000","2022-04-24T06:28:00.000000000",4867,13.6]
["2022-04-23T23:28:00.000000000","2022-04-24T06:28:00.000000000",4871,15.21667]
["2022-04-23T23:28:00.000000000","2022-04-24T06:28:00.000000000",4857,0.063]
["2022-04-23T23:28:00.000000000","2022-04-24T06:28:00.000000000",4862,0.0]
["2022-04-23T23:29:00.000000000","2022-04-24T06:29:00.000000000",4849,0.8]
["2022-04-23T23:29:00.000000000","2022-04-24T06:29:00.000000000",4853,0.4664816]
["2022-04-23T23:29:00.000000000","2022-04-24T06:29:00.000000000",4867,13.58333]
["2022-04-23T23:29:00.000000000","2022-04-24T06:29:00.000000000",4871,15.15]
["2022-04-23T23:29:00.000000000","2022-04-24T06:29:00.000000000",4857,0.063]
["2022-04-23T23:29:00.000000000","2022-04-24T06:29:00.000000000",4862,0.0]
["2022-04-23T23:30:00.000000000","2022-04-24T06:30:00.000000000",4849,0.8]
["2022-04-23T23:30:00.000000000","2022-04-24T06:30:00.000000000",4853,0.466861]
["2022-04-23T23:30:00.000000000","2022-04-24T06:30:00.000000000",4867,13.40833]
["2022-04-23T23:30:00.000000000","2022-04-24T06:30:00.000000000",4871,15.03333]
["2022-04-23T23:30:00.000000000","2022-04-24T06:30:00.000000000",4857,0.063]
["2022-04-23T23:30:00.000000000","2022-04-24T06:30:00.000000000",4862,0.0]
["2022-04-23T23:31:00.000000000","2022-04-24T06:31:00.000000000",4849,0.8]
["2022-04-23T23:31:00.000000000","2022-04-24T06:31:00.000000000",4853,0.4668578]
["2022-04-23T23:31:00.000000000","2022-04-24T06:31:00.000000000",4867,13.44167]
["2022-04-23T23:31:00.000000000","2022-04-24T06:31:00.000000000",4871,15.05833]
["2022-04-23T23:31:00.000000000","2022-04-24T06:31:00.000000000",4857,0.063]
["2022-04-23T23:31:00.000000000","2022-04-24T06:31:00.000000000",4862,0.0]
["2022-04-23T23:32:00.000000000","2022-04-24T06:32:00.000000000",4849,0.8]
["2022-04-23T23:32:00.000000000","2022-04-24T06:32:00.000000000",4853,0.466902]
["2022-04-23T23:32:00.000000000","2022-04-24T06:32:00.000000000",4867,13.48333]
["2022-04-23T23:32:00.000000000","2022-04-24T06:32:00.000000000",4871,15.14167]
["2022-04-23T23:32:00.000000000","2022-04-24T06:32:00.000000000",4857,0.063]
["2022-04-23T23:32:00.000000000","2022-04-24T06:32:00.000000000",4862,0.0]
["2022-04-23T23:33:00.000000000","2022-04-24T06:33:00.000000000",4849,0.8]
["2022-04-23T23:33:00.000000000","2022-04-24T06:33:00.000000000",4853,0.4671233]
["2022-04-23T23:33:00.000000000","2022-04-24T06:33:00.000000000",4867,13.50833]
["2022-04-23T23:33:00.000000000","2022-04-24T06:33:00.000000000",4871,15.1]
["2022-04-23T23:33:00.000000000","2022-04-24T06:33:00.000000000",4857,0.063]
["2022-04-23T23:33:00.000000000","2022-04-24T06:33:00.000000000",4862,0.0]
["2022-04-23T23:34:00.000000000","2022-04-24T06:34:00.000000000",4849,0.8]
["2022-04-23T23:34:00.000000000","2022-04-24T06:34:00.000000000",4853,0.4665219]
["2022-04-23T23:34:00.000000000","2022-04-24T06:34:00.000000000",4867,13.54167]
["2022-04-23T23:34:00.000000000","2022-04-24T06:34:00.000000000",4871,15.19167]
["2022-04-23T23:34:00.000000000","2022-04-24T06:34:00.000000000",4857,0.063]
["2022-04-23T23:34:00.000000000","2022-04-24T06:34:00.000000000",4862,0.0]
["2022-04-23T23:35:00.000000000","2022-04-24T06:35:00.000000000",4849,0.8]
["2022-04-23T23:35:00.000000000","2022-04-24T06:35:00.000000000",4853,0.4669996]
["2022-04-23T23:35:00.000000000","2022-04-24T06:35:00.000000000",4867,13.60833]
["2022-04-23T23:35:00.000000000","2022-04-24T06:35:00.000000000",4871,15.20833]
["2022-04-23T23:35:00.000000000","2022-04-24T06:35:00.000000000",4857,0.063]
["2022-04-23T23:35:00.000000000","2022-04-24T06:35:00.000000000",4862,0.0]
["2022-04-23T23:36:00.000000000","2022-04-24T06:36:00.000000000",4849,0.8]
["2022-04-23T23:36:00.000000000","2022-04-24T06:36:00.000000000",4853,0.4666232]
["2022-04-23T23:36:00.000000000","2022-04-24T06:36:00.000000000",4867,13.675]
["2022-04-23T23:36:00.000000000","2022-04-24T06:36:00.000000000",4871,15.29167]
["2022-04-23T23:36:00.000000000","2022-04-24T06:36:00.000000000",4857,0.063]
["2022-04-23T23:36:00.000000000","2022-04-24T06:36:00.000000000",4862,0.0]
["2022-04-23T23:37:00.000000000","2022-04-24T06:37:00.000000000",4849,0.8]
["2022-04-23T23:37:00.000000000","2022-04-24T06:37:00.000000000",4853,0.4673065]
["2022-04-23T23:37:00.000000000","2022-04-24T06:37:00.000000000",4867,13.66667]
["2022-04-23T23:37:00.000000000","2022-04-24T06:37:00.000000000",4871,15.275]
["2022-04-23T23:37:00.000000000","2022-04-24T06:37:00.000000000",4857,0.063]
["2022-04-23T23:37:00.000000000","2022-04-24T06:37:00.000000000",4862,0.0]
["2022-04-23T23:38:00.000000000","2022-04-24T06:38:00.000000000",4849,0.8]
["2022-04-23T23:38:00.000000000","2022-04-24T06:38:00.000000000",4853,0.4666506]
["2022-04-23T23:38:00.000000000","2022-04-24T06:38:00.000000000",4867,13.58333]
["2022-04-23T23:38:00.000000000","2022-04-24T06:38:00.000000000",4871,15.21667]
["2022-04-23T23:38:00.000000000","2022-04-24T06:38:00.000000000",4857,0.063]
["2022-04-23T23:38:00.000000000","2022-04-24T06:38:00.000000000",4862,0.0]
["2022-04-23T23:39:00.000000000","2022-04-24T06:39:00.000000000",4849,0.8]
["2022-04-23T23:39:00.000000000","2022-04-24T06:39:00.000000000",4853,0.4671657]
["2022-04-23T23:39:00.000000000","2022-04-24T06:39:00.000000000",4867,13.575]
["2022-04-23T23:39:00.000000000","2022-04-24T06:39:00.000000000",4871,15.15]
["2022-04-23T23:39:00.000000000","2022-04-24T06:39:00.000000000",4857,0.063]
["2022-04-23T23:39:00.000000000","2022-04-24T06:39:00.000000000",4862,0.0]
["2022-04-23T23:40:00.000000000","2022-04-24T06:40:00.000000000",4849,0.8]
["2022-04-23T23:40:00.000000000","2022-04-24T06:40:00.000000000",4853,0.4670802]
["2022-04-23T23:40:00.000000000","2022-04-24T06:40:00.000000000",4867,13.525]
["2022-04-23T23:40:00.000000000","2022-04-24T06:40:00.000000000",4871,15.1]
["2022-04-23T23:40:00.000000000","2022-04-24T06:40:00.000000000",4857,0.063]
["2022-04-23T23:40:00.000000000","2022-04-24T06:40:00.000000000",4862,0.0]
["2022-04-23T23:41:00.000000000","2022-04-24T06:41:00.000000000",4849,0.8]
["2022-04-23T23:41:00.000000000","2022-04-24T06:41:00.000000000",4853,0.466711]
["2022-04-23T23:41:00.000000000","2022-04-24T06:41:00.000000000",4867,13.49167]
["2022-04-23T23:41:00.000000000","2022-04-24T06:41:00.000000000",4871,15.075]
["2022-04-23T23:41:00.000000000","2022-04-24T06:41:00.000000000",4857,0.063]
["2022-04-23T23:41:00.000000000","2022-04-24T06:41:00.000000000",4862,0.0]
["2022-04-23T23:42:00.000000000","2022-04-24T06:42:00.000000000",4849,0.8]
["2022-04-23T23:42:00.000000000","2022-04-24T06:42:00.000000000",4853,0.4671074]
["2022-04-23T23:42:00.000000000","2022-04-24T06:42:00.000000000",4867,13.38333]
["2022-04-23T23:42:00.000000000","2022-04-24T06:42:00.000000000",4871,14.98333]
["2022-04-23T23:42:00.000000000","2022-04-24T06:42:00.000000000",4857,0.063]
["2022-04-23T23:42:00.000000000","2022-04-24T06:42:00.000000000",4862,0.0]
["2022-04-23T23:43:00.000000000","2022-04-24T06:43:00.000000000",4849,0.8]
["2022-04-23T23:43:00.000000000","2022-04-24T06:43:00.000000000",4853,0.4669211]
["2022-04-23T23:43:00.000000000","2022-04-24T06:43:00.000000000",4867,13.35]
["2022-04-23T23:43:00.000000000","2022-04-24T06:43:00.000000000",4871,14.99167]
["2022-04-23T23:43:00.000000000","2022-04-24T06:43:00.000000000",4857,0.063]
["2022-04-23T23:43:00.000000000","2022-04-24T06:43:00.000000000",4862,0.0]
["2022-04-23T23:44:00.000000000","2022-04-24T06:44:00.000000000",4849,0.8]
["2022-04-23T23:44:00.000000000","2022-04-24T06:44:00.000000000",4853,0.4671341]
["2022-04-23T23:44:00.000000000","2022-04-24T06:44:00.000000000",4867,13.24167]
["2022-04-23T23:44:00.000000000","2022-04-24T06:44:00.000000000",4871,14.9]
["2022-04-23T23:44:00.000000000","2022-04-24T06:44:00.000000000",4857,0.063]
["2022-04-23T23:44:00.000000000","2022-04-24T06:44:00.000000000",4862,0.0]
["2022-04-23T23:45:00.000000000","2022-04-24T06:45:00.000000000",4849,0.8]
["2022-04-23T23:45:00.000000000","2022-04-24T06:45:00.000000000",4853,0.4667339]
["2022-04-23T23:45:00.000000000","2022-04-24T06:45:00.000000000",4867,13.19167]
["2022-04-23T23:45:00.000000000","2022-04-24T06:45:00.000000000",4871,14.88333]
["2022-04-23T23:45:00.000000000","2022-04-24T06:45:00.000000000",4857,0.063]
["2022-04-23T23:45:00.000000000","2022-04-24T06:45:00.000000000",4862,0.0]
["2022-04-23T23:46:00.000000000","2022-04-24T06:46:00.000000000",4849,0.8]
["2022-04-23T23:46:00.000000000","2022-04-24T06:46:00.000000000",4853,0.4672918]
["2022-04-23T23:46:00.000000000","2022-04-24T06:46:00.000000000",4867,13.26667]
["2022-04-23T23:46:00.000000000","2022-04-24T06:46:00.000000000",4871,14.86667]
["2022-04-23T23:46:00.000000000","2022-04-24T06:46:00.000000000",4857,0.063]
["2022-04-23T23:46:00.000000000","2022-04-24T06:46:00.000000000",4862,0.0]
["2022-04-23T23:47:00.000000000","2022-04-24T06:47:00.000000000",4849,0.8]
["2022-04-23T23:47:00.000000000","2022-04-24T06:47:00.000000000",4853,0.4665165]
["2022-04-23T23:47:00.000000000","2022-04-24T06:47:00.000000000",4867,13.15833]
["2022-04-23T23:47:00.000000000","2022-04-24T06:47:00.000000000",4871,14.78333]
["2022-04-23T23:47:00.000000000","2022-04-24T06:47:00.000000000",4857,0.063]
["2022-04-23T23:47:00.000000000","2022-04-24T06:47:00.000000000",4862,0.0]
["2022-04-23T23:48:00.000000000","2022-04-24T06:48:00.000000000",4849,0.8]
["2022-04-23T23:48:00.000000000","2022-04-24T06:48:00.000000000",4853,0.4672978]
["2022-04-23T23:48:00.000000000","2022-04-24T06:48:00.000000000",4867,13.125]
["2022-04-23T23:48:00.000000000","2022-04-24T06:48:00.000000000",4871,14.75833]
["2022-04-23T23:48:00.000000000","2022-04-24T06:48:00.000000000",4857,0.063]
["2022-04-23T23:48:00.000000000","2022-04-24T06:48:00.000000000",4862,0.0]
["2022-04-23T23:49:00.000000000","2022-04-24T06:49:00.000000000",4849,0.8]
["2022-04-23T23:49:00.000000000","2022-04-24T06:49:00.000000000",4853,0.4666878]
["2022-04-23T23:49:00.000000000","2022-04-24T06:49:00.000000000",4867,13.0]
["2022-04-23T23:49:00.000000000","2022-04-24T06:49:00.000000000",4871,14.69167]
["2022-04-23T23:49:00.000000000","2022-04-24T06:49:00.000000000",4857,0.063]
["2022-04-23T23:49:00.000000000","2022-04-24T06:49:00.000000000",4862,0.0]
["2022-04-23T23:50:00.000000000","2022-04-24T06:50:00.000000000",4849,0.8]
["2022-04-23T23:50:00.000000000","2022-04-24T06:50:00.000000000",4853,0.4672906]
["2022-04-23T23:50:00.000000000","2022-04-24T06:50:00.000000000",4867,13.025]
["2022-04-23T23:50:00.000000000","2022-04-24T06:50:00.000000000",4871,14.66667]
["2022-04-23T23:50:00.000000000","2022-04-24T06:50:00.000000000",4857,0.063]
["2022-04-23T23:50:00.000000000","2022-04-24T06:50:00.000000000",4862,0.0]
["2022-04-23T23:51:00.000000000","2022-04-24T06:51:00.000000000",4849,0.8]
["2022-04-23T23:51:00.000000000","2022-04-24T06:51:00.000000000",4865,13.05833]
["2022-04-23T23:51:00.000000000","2022-04-24T06:51:00.000000000",4869,12.95]
["2022-04-23T23:51:00.000000000","2022-04-24T06:51:00.000000000",4855,1.316667]
["2022-04-23T23:51:00.000000000","2022-04-24T06:51:00.000000000",4859,0.03116363]
["2022-04-23T23:51:00.000000000","2022-04-24T06:51:00.000000000",4864,14.48333]
["2022-04-23T23:52:00.000000000","2022-04-24T06:52:00.000000000",4851,0.003]
["2022-04-23T23:52:00.000000000","2022-04-24T06:52:00.000000000",4865,13.1]
["2022-04-23T23:52:00.000000000","2022-04-24T06:52:00.000000000",4869,13.08333]
["2022-04-23T23:52:00.000000000","2022-04-24T06:52:00.000000000",4855,1.366667]
["2022-04-23T23:52:00.000000000","2022-04-24T06:52:00.000000000",4859,0.03113371]
["2022-04-23T23:52:00.000000000","2022-04-24T06:52:00.000000000",4864,14.53333]
["2022-04-23T23:53:00.000000000","2022-04-24T06:53:00.000000000",4851,0.003]
["2022-04-23T23:53:00.000000000","2022-04-24T06:53:00.000000000",4865,13.15]
["2022-04-23T23:53:00.000000000","2022-04-24T06:53:00.000000000",4869,13.13333]
["2022-04-23T23:53:00.000000000","2022-04-24T06:53:00.000000000",4855,1.4]
["2022-04-23T23:53:00.000000000","2022-04-24T06:53:00.000000000",4859,0.03116366]
["2022-04-23T23:53:00.000000000","2022-04-24T06:53:00.000000000",4864,14.50833]
["2022-04-23T23:54:00.000000000","2022-04-24T06:54:00.000000000",4851,0.003]
["2022-04-23T23:54:00.000000000","2022-04-24T06:54:00.000000000",4865,13.21667]
["2022-04-23T23:54:00.000000000","2022-04-24T06:54:00.000000000",4869,13.21667]
["2022-04-23T23:54:00.000000000","2022-04-24T06:54:00.000000000",4855,1.383333]
["2022-04-23T23:54:00.000000000","2022-04-24T06:54:00.000000000",4859,0.03120309]
["2022-04-23T23:54:00.000000000","2022-04-24T06:54:00.000000000",4864,14.59167]
["2022-04-23T23:55:00.000000000","2022-04-24T06:55:00.000000000",4851,0.003]
["2022-04-23T23:55:00.000000000","2022-04-24T06:55:00.000000000",4865,13.14167]
["2022-04-23T23:55:00.000000000","2022-04-24T06:55:00.000000000",4869,13.19167]
["2022-04-23T23:55:00.000000000","2022-04-24T06:55:00.000000000",4855,1.35]
["2022-04-23T23:55:00.000000000","2022-04-24T06:55:00.000000000",4859,0.03114969]
["2022-04-23T23:55:00.000000000","2022-04-24T06:55:00.000000000",4864,14.55]
["2022-04-23T23:56:00.000000000","2022-04-24T06:56:00.000000000",4851,0.003]
["2022-04-23T23:56:00.000000000","2022-04-24T06:56:00.000000000",4865,13.125]
["2022-04-23T23:56:00.000000000","2022-04-24T06:56:00.000000000",4869,13.2]
["2022-04-23T23:56:00.000000000","2022-04-24T06:56:00.000000000",4855,1.383333]
["2022-04-23T23:56:00.000000000","2022-04-24T06:56:00.000000000",4859,0.03116802]
["2022-04-23T23:56:00.000000000","2022-04-24T06:56:00.000000000",4864,14.51667]
["2022-04-23T23:57:00.000000000","2022-04-24T06:57:00.000000000",4851,0.003]
["2022-04-23T23:57:00.000000000","2022-04-24T06:57:00.000000000",4865,13.15]
["2022-04-23T23:57:00.000000000","2022-04-24T06:57:00.000000000",4869,13.14167]
["2022-04-23T23:57:00.000000000","2022-04-24T06:57:00.000000000",4855,1.366667]
["2022-04-23T23:57:00.000000000","2022-04-24T06:57:00.000000000",4859,0.03114734]
["2022-04-23T23:57:00.000000000","2022-04-24T06:57:00.000000000",4864,14.54167]
["2022-04-23T23:58:00.000000000","2022-04-24T06:58:00.000000000",4851,0.003]
["2022-04-23T23:58:00.000000000","2022-04-24T06:58:00.000000000",4865,13.15]
["2022-04-23T23:58:00.000000000","2022-04-24T06:58:00.000000000",4869,13.2]
["2022-04-23T23:58:00.000000000","2022-04-24T06:58:00.000000000",4855,1.383333]
["2022-04-23T23:58:00.000000000","2022-04-24T06:58:00.000000000",4859,0.03117163]
["2022-04-23T23:58:00.000000000","2022-04-24T06:58:00.000000000",4864,14.46667]
["2022-04-23T23:59:00.000000000","2022-04-24T06:59:00.000000000",4851,0.003]
["2022-04-23T23:59:00.000000000","2022-04-24T06:59:00.000000000",4865,13.15833]
["2022-04-23T23:59:00.000000000","2022-04-24T06:59:00.000000000",4869,13.21667]
["2022-04-23T23:59:00.000000000","2022-04-24T06:59:00.000000000",4855,1.35]
["2022-04-23T23:59:00.000000000","2022-04-24T06:59:00.000000000",4859,0.03116828]
["2022-04-23T23:59:00.000000000","2022-04-24T06:59:00.000000000",4864,14.59167]
["2022-04-23T23:51:00.000000000","2022-04-24T06:51:00.000000000",4866,13.45833]
["2022-04-23T23:51:00.000000000","2022-04-24T06:51:00.000000000",4870,15.7]
["2022-04-23T23:51:00.000000000","2022-04-24T06:51:00.000000000",4856,-0.003]
["2022-04-23T23:51:00.000000000","2022-04-24T06:51:00.000000000",4860,0.0]
["2022-04-23T23:51:00.000000000","2022-04-24T06:51:00.000000000",4861,-3.3687]
["2022-04-23T23:52:00.000000000","2022-04-24T06:52:00.000000000",4852,245.9242]
["2022-04-23T23:52:00.000000000","2022-04-24T06:52:00.000000000",4866,13.575]
["2022-04-23T23:52:00.000000000","2022-04-24T06:52:00.000000000",4870,15.78333]
["2022-04-23T23:52:00.000000000","2022-04-24T06:52:00.000000000",4856,-0.003]
["2022-04-23T23:52:00.000000000","2022-04-24T06:52:00.000000000",4860,0.0]
["2022-04-23T23:52:00.000000000","2022-04-24T06:52:00.000000000",4861,-3.284482]
["2022-04-23T23:53:00.000000000","2022-04-24T06:53:00.000000000",4852,245.944]
["2022-04-23T23:53:00.000000000","2022-04-24T06:53:00.000000000",4866,13.61667]
["2022-04-23T23:53:00.000000000","2022-04-24T06:53:00.000000000",4870,15.825]
["2022-04-23T23:53:00.000000000","2022-04-24T06:53:00.000000000",4856,-0.003]
["2022-04-23T23:53:00.000000000","2022-04-24T06:53:00.000000000",4860,0.0]
["2022-04-23T23:53:00.000000000","2022-04-24T06:53:00.000000000",4861,-3.228337]
["2022-04-23T23:54:00.000000000","2022-04-24T06:54:00.000000000",4852,245.9185]
["2022-04-23T23:54:00.000000000","2022-04-24T06:54:00.000000000",4866,13.725]
["2022-04-23T23:54:00.000000000","2022-04-24T06:54:00.000000000",4870,15.89167]
["2022-04-23T23:54:00.000000000","2022-04-24T06:54:00.000000000",4856,-0.003]
["2022-04-23T23:54:00.000000000","2022-04-24T06:54:00.000000000",4860,0.0]
["2022-04-23T23:54:00.000000000","2022-04-24T06:54:00.000000000",4861,-3.18155]
["2022-04-23T23:55:00.000000000","2022-04-24T06:55:00.000000000",4852,245.9507]
["2022-04-23T23:55:00.000000000","2022-04-24T06:55:00.000000000",4866,13.625]
["2022-04-23T23:55:00.000000000","2022-04-24T06:55:00.000000000",4870,15.86667]
["2022-04-23T23:55:00.000000000","2022-04-24T06:55:00.000000000",4856,-0.003]
["2022-04-23T23:55:00.000000000","2022-04-24T06:55:00.000000000",4860,0.0]
["2022-04-23T23:55:00.000000000","2022-04-24T06:55:00.000000000",4861,-3.125405]
["2022-04-23T23:56:00.000000000","2022-04-24T06:56:00.000000000",4852,245.9304]
["2022-04-23T23:56:00.000000000","2022-04-24T06:56:00.000000000",4866,13.64167]
["2022-04-23T23:56:00.000000000","2022-04-24T06:56:00.000000000",4870,15.85]
["2022-04-23T23:56:00.000000000","2022-04-24T06:56:00.000000000",4856,-0.003]
["2022-04-23T23:56:00.000000000","2022-04-24T06:56:00.000000000",4860,0.0]
["2022-04-23T23:56:00.000000000","2022-04-24T06:56:00.000000000",4861,-3.10669]
["2022-04-23T23:57:00.000000000","2022-04-24T06:57:00.000000000",4852,245.9677]
["2022-04-23T23:57:00.000000000","2022-04-24T06:57:00.000000000",4866,13.63333]
["2022-04-23T23:57:00.000000000","2022-04-24T06:57:00.000000000",4870,15.825]
["2022-04-23T23:57:00.000000000","2022-04-24T06:57:00.000000000",4856,-0.003]
["2022-04-23T23:57:00.000000000","2022-04-24T06:57:00.000000000",4860,0.0]
["2022-04-23T23:57:00.000000000","2022-04-24T06:57:00.000000000",4861,-3.059902]
["2022-04-23T23:58:00.000000000","2022-04-24T06:58:00.000000000",4852,246.0086]
["2022-04-23T23:58:00.000000000","2022-04-24T06:58:00.000000000",4866,13.61667]
["2022-04-23T23:58:00.000000000","2022-04-24T06:58:00.000000000",4870,15.85833]
["2022-04-23T23:58:00.000000000","2022-04-24T06:58:00.000000000",4856,-0.003]
["2022-04-23T23:58:00.000000000","2022-04-24T06:58:00.000000000",4860,0.0]
["2022-04-23T23:58:00.000000000","2022-04-24T06:58:00.000000000",4861,-3.050545]
["2022-04-23T23:59:00.000000000","2022-04-24T06:59:00.000000000",4852,245.9569]
["2022-04-23T23:59:00.000000000","2022-04-24T06:59:00.000000000",4866,13.66667]
["2022-04-23T23:59:00.000000000","2022-04-24T06:59:00.000000000",4870,15.875]
["2022-04-23T23:59:00.000000000","2022-04-24T06:59:00.000000000",4856,-0.003]
["2022-04-23T23:59:00.000000000","2022-04-24T06:59:00.000000000",4860,0.0]
["2022-04-23T23:59:00.000000000","2022-04-24T06:59:00.000000000",4861,-3.03183]
["2022-04-23T22:18:00.000000000","2022-04-24T05:18:00.000000000",4863,0.0]
["2022-04-23T22:19:00.000000000","2022-04-24T05:19:00.000000000",4850,-0.006]
["2022-04-23T22:19:00.000000000","2022-04-24T05:19:00.000000000",4854,-2.787249]
["2022-04-23T22:19:00.000000000","2022-04-24T05:19:00.000000000",4868,15.95]
["2022-04-23T22:19:00.000000000","2022-04-24T05:19:00.000000000",4872,17.39167]
["2022-04-23T22:19:00.000000000","2022-04-24T05:19:00.000000000",4858,245.1621]
["2022-04-23T22:19:00.000000000","2022-04-24T05:19:00.000000000",4863,0.0]
["2022-04-23T22:20:00.000000000","2022-04-24T05:20:00.000000000",4850,-0.006]
["2022-04-23T22:20:00.000000000","2022-04-24T05:20:00.000000000",4854,-2.78708]
["2022-04-23T22:20:00.000000000","2022-04-24T05:20:00.000000000",4868,15.775]
["2022-04-23T22:20:00.000000000","2022-04-24T05:20:00.000000000",4872,17.3]
["2022-04-23T22:20:00.000000000","2022-04-24T05:20:00.000000000",4858,245.1738]
["2022-04-23T22:20:00.000000000","2022-04-24T05:20:00.000000000",4863,0.0]
["2022-04-23T22:21:00.000000000","2022-04-24T05:21:00.000000000",4850,-0.006]
["2022-04-23T22:21:00.000000000","2022-04-24T05:21:00.000000000",4854,-2.861141]
["2022-04-23T22:21:00.000000000","2022-04-24T05:21:00.000000000",4868,15.81667]
["2022-04-23T22:21:00.000000000","2022-04-24T05:21:00.000000000",4872,17.33333]
["2022-04-23T22:21:00.000000000","2022-04-24T05:21:00.000000000",4858,245.1882]
["2022-04-23T22:21:00.000000000","2022-04-24T05:21:00.000000000",4863,0.0]
["2022-04-23T22:22:00.000000000","2022-04-24T05:22:00.000000000",4850,-0.006]
["2022-04-23T22:22:00.000000000","2022-04-24T05:22:00.000000000",4854,-2.787755]
["2022-04-23T22:22:00.000000000","2022-04-24T05:22:00.000000000",4868,15.73333]
["2022-04-23T22:22:00.000000000","2022-04-24T05:22:00.000000000",4872,17.275]
["2022-04-23T22:22:00.000000000","2022-04-24T05:22:00.000000000",4858,245.1919]
["2022-04-23T22:22:00.000000000","2022-04-24T05:22:00.000000000",4863,0.0]
["2022-04-23T22:23:00.000000000","2022-04-24T05:23:00.000000000",4850,-0.006]
["2022-04-23T22:23:00.000000000","2022-04-24T05:23:00.000000000",4854,-2.9343]
["2022-04-23T22:23:00.000000000","2022-04-24T05:23:00.000000000",4868,15.64167]
["2022-04-23T22:23:00.000000000","2022-04-24T05:23:00.000000000",4872,17.21667]
["2022-04-23T22:23:00.000000000","2022-04-24T05:23:00.000000000",4858,245.228]
["2022-04-23T22:23:00.000000000","2022-04-24T05:23:00.000000000",4863,0.0]
["2022-04-23T22:24:00.000000000","2022-04-24T05:24:00.000000000",4850,-0.006]
["2022-04-23T22:24:00.000000000","2022-04-24T05:24:00.000000000",4854,-2.861245]
["2022-04-23T22:24:00.000000000","2022-04-24T05:24:00.000000000",4868,15.41667]
["2022-04-23T22:24:00.000000000","2022-04-24T05:24:00.000000000",4872,17.05]
["2022-04-23T22:24:00.000000000","2022-04-24T05:24:00.000000000",4858,245.2415]
["2022-04-23T22:24:00.000000000","2022-04-24T05:24:00.000000000",4863,0.0]
["2022-04-23T22:25:00.000000000","2022-04-24T05:25:00.000000000",4850,-0.006]
["2022-04-23T22:25:00.000000000","2022-04-24T05:25:00.000000000",4854,-2.860882]
["2022-04-23T22:25:00.000000000","2022-04-24T05:25:00.000000000",4868,15.225]
["2022-04-23T22:25:00.000000000","2022-04-24T05:25:00.000000000",4872,16.95]
["2022-04-23T22:25:00.000000000","2022-04-24T05:25:00.000000000",4858,245.3143]
["2022-04-23T22:25:00.000000000","2022-04-24T05:25:00.000000000",4863,0.0]
["2022-04-23T22:26:00.000000000","2022-04-24T05:26:00.000000000",4850,-0.006]
["2022-04-23T22:26:00.000000000","2022-04-24T05:26:00.000000000",4854,-2.934093]
["2022-04-23T22:26:00.000000000","2022-04-24T05:26:00.000000000",4868,15.05833]
["2022-04-23T22:26:00.000000000","2022-04-24T05:26:00.000000000",4872,16.8]
["2022-04-23T22:26:00.000000000","2022-04-24T05:26:00.000000000",4858,245.3317]
["2022-04-23T22:26:00.000000000","2022-04-24T05:26:00.000000000",4863,0.0]
["2022-04-23T22:27:00.000000000","2022-04-24T05:27:00.000000000",4850,-0.006]
["2022-04-23T22:27:00.000000000","2022-04-24T05:27:00.000000000",4854,-2.860784]
["2022-04-23T22:27:00.000000000","2022-04-24T05:27:00.000000000",4868,14.94167]
["2022-04-23T22:27:00.000000000","2022-04-24T05:27:00.000000000",4872,16.725]
["2022-04-23T22:27:00.000000000","2022-04-24T05:27:00.000000000",4858,245.2596]
["2022-04-23T22:27:00.000000000","2022-04-24T05:27:00.000000000",4863,0.0]
["2022-04-23T22:28:00.000000000","2022-04-24T05:28:00.000000000",4850,-0.006]
["2022-04-23T22:28:00.000000000","2022-04-24T05:28:00.000000000",4854,-2.787875]
["2022-04-23T22:28:00.000000000","2022-04-24T05:28:00.000000000",4868,14.74167]
["2022-04-23T22:28:00.000000000","2022-04-24T05:28:00.000000000",4872,16.59167]
["2022-04-23T22:28:00.000000000","2022-04-24T05:28:00.000000000",4858,245.1644]
["2022-04-23T22:28:00.000000000","2022-04-24T05:28:00.000000000",4863,0.0]
["2022-04-23T22:29:00.000000000","2022-04-24T05:29:00.000000000",4850,-0.006]
["2022-04-23T22:29:00.000000000","2022-04-24T05:29:00.000000000",4854,-2.787405]
["2022-04-23T22:29:00.000000000","2022-04-24T05:29:00.000000000",4868,14.70833]
["2022-04-23T22:29:00.000000000","2022-04-24T05:29:00.000000000",4872,16.58333]
["2022-04-23T22:29:00.000000000","2022-04-24T05:29:00.000000000",4858,245.1393]
["2022-04-23T22:29:00.000000000","2022-04-24T05:29:00.000000000",4863,0.0]
["2022-04-23T22:30:00.000000000","2022-04-24T05:30:00.000000000",4850,-0.006]
["2022-04-23T22:30:00.000000000","2022-04-24T05:30:00.000000000",4854,-2.787233]
["2022-04-23T22:30:00.000000000","2022-04-24T05:30:00.000000000",4868,14.59167]
["2022-04-23T22:30:00.000000000","2022-04-24T05:30:00.000000000",4872,16.55]
["2022-04-23T22:30:00.000000000","2022-04-24T05:30:00.000000000",4858,245.0953]
["2022-04-23T22:30:00.000000000","2022-04-24T05:30:00.000000000",4863,0.0]
["2022-04-23T22:31:00.000000000","2022-04-24T05:31:00.000000000",4850,-0.006]
["2022-04-23T22:31:00.000000000","2022-04-24T05:31:00.000000000",4854,-2.860298]
["2022-04-23T22:31:00.000000000","2022-04-24T05:31:00.000000000",4868,14.6]
["2022-04-23T22:31:00.000000000","2022-04-24T05:31:00.000000000",4872,16.575]
["2022-04-23T22:31:00.000000000","2022-04-24T05:31:00.000000000",4858,245.1212]
["2022-04-23T22:31:00.000000000","2022-04-24T05:31:00.000000000",4863,0.0]
["2022-04-23T22:32:00.000000000","2022-04-24T05:32:00.000000000",4850,-0.006]
["2022-04-23T22:32:00.000000000","2022-04-24T05:32:00.000000000",4854,-2.861138]
["2022-04-23T22:32:00.000000000","2022-04-24T05:32:00.000000000",4868,14.46667]
["2022-04-23T22:32:00.000000000","2022-04-24T05:32:00.000000000",4872,16.51667]
["2022-04-23T22:32:00.000000000","2022-04-24T05:32:00.000000000",4858,245.1084]
["2022-04-23T22:32:00.000000000","2022-04-24T05:32:00.000000000",4863,0.0]
["2022-04-23T22:33:00.000000000","2022-04-24T05:33:00.000000000",4850,-0.006]
["2022-04-23T22:33:00.000000000","2022-04-24T05:33:00.000000000",4854,-2.860956]
["2022-04-23T22:33:00.000000000","2022-04-24T05:33:00.000000000",4868,14.44167]
["2022-04-23T22:33:00.000000000","2022-04-24T05:33:00.000000000",4872,16.45833]
["2022-04-23T22:33:00.000000000","2022-04-24T05:33:00.000000000",4858,245.1344]
["2022-04-23T22:33:00.000000000","2022-04-24T05:33:00.000000000",4863,0.0]
["2022-04-23T22:34:00.000000000","2022-04-24T05:34:00.000000000",4850,-0.006]
["2022-04-23T22:34:00.000000000","2022-04-24T05:34:00.000000000",4854,-2.934473]
["2022-04-23T22:34:00.000000000","2022-04-24T05:34:00.000000000",4868,14.25833]
["2022-04-23T22:34:00.000000000","2022-04-24T05:34:00.000000000",4872,16.35833]
["2022-04-23T22:34:00.000000000","2022-04-24T05:34:00.000000000",4858,245.1118]
["2022-04-23T22:34:00.000000000","2022-04-24T05:34:00.000000000",4863,0.0]
["2022-04-23T22:35:00.000000000","2022-04-24T05:35:00.000000000",4850,-0.006]
["2022-04-23T22:35:00.000000000","2022-04-24T05:35:00.000000000",4854,-2.860311]
["2022-04-23T22:35:00.000000000","2022-04-24T05:35:00.000000000",4868,14.21667]
["2022-04-23T22:35:00.000000000","2022-04-24T05:35:00.000000000",4872,16.35]
["2022-04-23T22:35:00.000000000","2022-04-24T05:35:00.000000000",4858,245.1604]
["2022-04-23T22:35:00.000000000","2022-04-24T05:35:00.000000000",4863,0.0]
["2022-04-23T22:36:00.000000000","2022-04-24T05:36:00.000000000",4850,-0.006]
["2022-04-23T22:36:00.000000000","2022-04-24T05:36:00.000000000",4854,-2.786511]
["2022-04-23T22:36:00.000000000","2022-04-24T05:36:00.000000000",4868,14.18333]
["2022-04-23T22:36:00.000000000","2022-04-24T05:36:00.000000000",4872,16.29167]
["2022-04-23T22:36:00.000000000","2022-04-24T05:36:00.000000000",4858,245.1624]
["2022-04-23T22:36:00.000000000","2022-04-24T05:36:00.000000000",4863,0.0]
["2022-04-23T22:37:00.000000000","2022-04-24T05:37:00.000000000",4850,-0.006]
["2022-04-23T22:37:00.000000000","2022-04-24T05:37:00.000000000",4854,-2.934168]
["2022-04-23T22:37:00.000000000","2022-04-24T05:37:00.000000000",4868,14.10833]
["2022-04-23T22:37:00.000000000","2022-04-24T05:37:00.000000000",4872,16.25833]
["2022-04-23T22:37:00.000000000","2022-04-24T05:37:00.000000000",4858,245.1879]
["2022-04-23T22:37:00.000000000","2022-04-24T05:37:00.000000000",4863,0.0]
["2022-04-23T22:38:00.000000000","2022-04-24T05:38:00.000000000",4850,-0.006]
["2022-04-23T22:38:00.000000000","2022-04-24T05:38:00.000000000",4854,-2.78686]
["2022-04-23T22:38:00.000000000","2022-04-24T05:38:00.000000000",4868,14.01667]
["2022-04-23T22:38:00.000000000","2022-04-24T05:38:00.000000000",4872,16.14167]
["2022-04-23T22:38:00.000000000","2022-04-24T05:38:00.000000000",4858,245.178]
["2022-04-23T22:38:00.000000000","2022-04-24T05:38:00.000000000",4863,0.0]
["2022-04-23T22:39:00.000000000","2022-04-24T05:39:00.000000000",4850,-0.006]
["2022-04-23T22:39:00.000000000","2022-04-24T05:39:00.000000000",4854,-2.713785]
["2022-04-23T22:39:00.000000000","2022-04-24T05:39:00.000000000",4868,14.13333]
["2022-04-23T22:39:00.000000000","2022-04-24T05:39:00.000000000",4872,16.21667]
["2022-04-23T22:39:00.000000000","2022-04-24T05:39:00.000000000",4858,245.2005]
["2022-04-23T22:39:00.000000000","2022-04-24T05:39:00.000000000",4863,0.0]
["2022-04-23T22:40:00.000000000","2022-04-24T05:40:00.000000000",4850,-0.006]
["2022-04-23T22:40:00.000000000","2022-04-24T05:40:00.000000000",4854,-2.861185]
["2022-04-23T22:40:00.000000000","2022-04-24T05:40:00.000000000",4868,14.14167]
["2022-04-23T22:40:00.000000000","2022-04-24T05:40:00.000000000",4872,16.28333]
["2022-04-23T22:40:00.000000000","2022-04-24T05:40:00.000000000",4858,245.2137]
["2022-04-23T22:40:00.000000000","2022-04-24T05:40:00.000000000",4863,0.0]
["2022-04-23T22:41:00.000000000","2022-04-24T05:41:00.000000000",4850,-0.006]
["2022-04-23T22:41:00.000000000","2022-04-24T05:41:00.000000000",4854,-2.860965]
["2022-04-23T22:41:00.000000000","2022-04-24T05:41:00.000000000",4868,14.13333]
["2022-04-23T22:41:00.000000000","2022-04-24T05:41:00.000000000",4872,16.275]
["2022-04-23T22:41:00.000000000","2022-04-24T05:41:00.000000000",4858,245.2219]
["2022-04-23T22:41:00.000000000","2022-04-24T05:41:00.000000000",4863,0.0]
["2022-04-23T22:42:00.000000000","2022-04-24T05:42:00.000000000",4850,-0.006]
["2022-04-23T22:42:00.000000000","2022-04-24T05:42:00.000000000",4854,-2.787754]
["2022-04-23T22:42:00.000000000","2022-04-24T05:42:00.000000000",4868,14.23333]
["2022-04-23T22:42:00.000000000","2022-04-24T05:42:00.000000000",4872,16.35833]
["2022-04-23T22:42:00.000000000","2022-04-24T05:42:00.000000000",4858,245.2713]
["2022-04-23T22:42:00.000000000","2022-04-24T05:42:00.000000000",4863,0.0]
["2022-04-23T22:43:00.000000000","2022-04-24T05:43:00.000000000",4850,-0.006]
["2022-04-23T22:43:00.000000000","2022-04-24T05:43:00.000000000",4854,-2.787839]
["2022-04-23T22:43:00.000000000","2022-04-24T05:43:00.000000000",4868,14.19167]
["2022-04-23T22:43:00.000000000","2022-04-24T05:43:00.000000000",4872,16.31667]
["2022-04-23T22:43:00.000000000","2022-04-24T05:43:00.000000000",4858,245.2476]
["2022-04-23T22:43:00.000000000","2022-04-24T05:43:00.000000000",4863,0.0]
["2022-04-23T22:44:00.000000000","2022-04-24T05:44:00.000000000",4850,-0.006]
["2022-04-23T22:44:00.000000000","2022-04-24T05:44:00.000000000",4854,-2.860979]
["2022-04-23T22:44:00.000000000","2022-04-24T05:44:00.000000000",4868,14.18333]
["2022-04-23T22:44:00.000000000","2022-04-24T05:44:00.000000000",4872,16.26667]
["2022-04-23T22:44:00.000000000","2022-04-24T05:44:00.000000000",4858,245.277]
["2022-04-23T22:44:00.000000000","2022-04-24T05:44:00.000000000",4863,0.0]
["2022-04-23T22:45:00.000000000","2022-04-24T05:45:00.000000000",4850,-0.006]
["2022-04-23T22:45:00.000000000","2022-04-24T05:45:00.000000000",4854,-2.787593]
["2022-04-23T22:45:00.000000000","2022-04-24T05:45:00.000000000",4868,14.20833]
["2022-04-23T22:45:00.000000000","2022-04-24T05:45:00.000000000",4872,16.35833]
["2022-04-23T22:45:00.000000000","2022-04-24T05:45:00.000000000",4858,245.2921]
["2022-04-23T22:45:00.000000000","2022-04-24T05:45:00.000000000",4863,0.0]
["2022-04-23T22:46:00.000000000","2022-04-24T05:46:00.000000000",4850,-0.006]
["2022-04-23T22:46:00.000000000","2022-04-24T05:46:00.000000000",4854,-2.714672]
["2022-04-23T22:46:00.000000000","2022-04-24T05:46:00.000000000",4868,14.20833]
["2022-04-23T22:46:00.000000000","2022-04-24T05:46:00.000000000",4872,16.36667]
["2022-04-23T22:46:00.000000000","2022-04-24T05:46:00.000000000",4858,245.3021]
["2022-04-23T22:46:00.000000000","2022-04-24T05:46:00.000000000",4863,0.0]
["2022-04-23T22:47:00.000000000","2022-04-24T05:47:00.000000000",4850,-0.006]
["2022-04-23T22:47:00.000000000","2022-04-24T05:47:00.000000000",4854,-2.787764]
["2022-04-23T22:47:00.000000000","2022-04-24T05:47:00.000000000",4868,14.13333]
["2022-04-23T22:47:00.000000000","2022-04-24T05:47:00.000000000",4872,16.31667]
["2022-04-23T22:47:00.000000000","2022-04-24T05:47:00.000000000",4858,245.324]
["2022-04-23T22:47:00.000000000","2022-04-24T05:47:00.000000000",4863,0.0]
["2022-04-23T22:48:00.000000000","2022-04-24T05:48:00.000000000",4850,-0.006]
["2022-04-23T22:48:00.000000000","2022-04-24T05:48:00.000000000",4854,-2.861522]
["2022-04-23T22:48:00.000000000","2022-04-24T05:48:00.000000000",4868,14.05]
["2022-04-23T22:48:00.000000000","2022-04-24T05:48:00.000000000",4872,16.18333]
["2022-04-23T22:48:00.000000000","2022-04-24T05:48:00.000000000",4858,245.351]
["2022-04-23T22:48:00.000000000","2022-04-24T05:48:00.000000000",4863,0.0]
["2022-04-23T22:49:00.000000000","2022-04-24T05:49:00.000000000",4850,-0.006]
["2022-04-23T22:49:00.000000000","2022-04-24T05:49:00.000000000",4854,-2.714588]
["2022-04-23T22:49:00.000000000","2022-04-24T05:49:00.000000000",4868,14.0]
["2022-04-23T22:49:00.000000000","2022-04-24T05:49:00.000000000",4872,16.15]
["2022-04-23T22:49:00.000000000","2022-04-24T05:49:00.000000000",4858,245.3344]
["2022-04-23T22:49:00.000000000","2022-04-24T05:49:00.000000000",4863,0.0]
["2022-04-23T22:50:00.000000000","2022-04-24T05:50:00.000000000",4850,-0.006]
["2022-04-23T22:50:00.000000000","2022-04-24T05:50:00.000000000",4854,-2.861349]
["2022-04-23T22:50:00.000000000","2022-04-24T05:50:00.000000000",4868,13.90833]
["2022-04-23T22:50:00.000000000","2022-04-24T05:50:00.000000000",4872,16.1]
["2022-04-23T22:50:00.000000000","2022-04-24T05:50:00.000000000",4858,245.375]
["2022-04-23T22:50:00.000000000","2022-04-24T05:50:00.000000000",4863,0.0]
["2022-04-23T22:51:00.000000000","2022-04-24T05:51:00.000000000",4850,-0.006]
["2022-04-23T22:51:00.000000000","2022-04-24T05:51:00.000000000",4854,-2.934962]
["2022-04-23T22:51:00.000000000","2022-04-24T05:51:00.000000000",4868,13.89167]
["2022-04-23T22:51:00.000000000","2022-04-24T05:51:00.000000000",4872,16.13333]
["2022-04-23T22:51:00.000000000","2022-04-24T05:51:00.000000000",4858,245.3974]
["2022-04-23T22:51:00.000000000","2022-04-24T05:51:00.000000000",4863,0.0]
["2022-04-23T22:52:00.000000000","2022-04-24T05:52:00.000000000",4850,-0.006]
["2022-04-23T22:52:00.000000000","2022-04-24T05:52:00.000000000",4854,-2.714546]
["2022-04-23T22:52:00.000000000","2022-04-24T05:52:00.000000000",4868,13.88333]
["2022-04-23T22:52:00.000000000","2022-04-24T05:52:00.000000000",4872,16.1]
["2022-04-23T22:52:00.000000000","2022-04-24T05:52:00.000000000",4858,245.4923]
["2022-04-23T22:52:00.000000000","2022-04-24T05:52:00.000000000",4863,0.0]
["2022-04-23T22:53:00.000000000","2022-04-24T05:53:00.000000000",4850,-0.006]
["2022-04-23T22:53:00.000000000","2022-04-24T05:53:00.000000000",4854,-2.860977]
["2022-04-23T22:53:00.000000000","2022-04-24T05:53:00.000000000",4868,13.88333]
["2022-04-23T22:53:00.000000000","2022-04-24T05:53:00.000000000",4872,16.10833]
["2022-04-23T22:53:00.000000000","2022-04-24T05:53:00.000000000",4858,245.4582]
["2022-04-23T22:53:00.000000000","2022-04-24T05:53:00.000000000",4863,0.0]
["2022-04-23T22:54:00.000000000","2022-04-24T05:54:00.000000000",4850,-0.006]
["2022-04-23T22:54:00.000000000","2022-04-24T05:54:00.000000000",4854,-2.860695]
["2022-04-23T22:54:00.000000000","2022-04-24T05:54:00.000000000",4868,13.86667]
["2022-04-23T22:54:00.000000000","2022-04-24T05:54:00.000000000",4872,16.06667]
["2022-04-23T22:54:00.000000000","2022-04-24T05:54:00.000000000",4858,245.4983]
["2022-04-23T22:54:00.000000000","2022-04-24T05:54:00.000000000",4863,0.0]
["2022-04-23T22:55:00.000000000","2022-04-24T05:55:00.000000000",4850,-0.006]
["2022-04-23T22:55:00.000000000","2022-04-24T05:55:00.000000000",4854,-2.86052]
["2022-04-23T22:55:00.000000000","2022-04-24T05:55:00.000000000",4868,13.78333]
["2022-04-23T22:55:00.000000000","2022-04-24T05:55:00.000000000",4872,16.025]
["2022-04-23T22:55:00.000000000","2022-04-24T05:55:00.000000000",4858,245.5448]
["2022-04-23T22:55:00.000000000","2022-04-24T05:55:00.000000000",4863,0.0]
["2022-04-23T22:56:00.000000000","2022-04-24T05:56:00.000000000",4850,-0.006]
["2022-04-23T22:56:00.000000000","2022-04-24T05:56:00.000000000",4854,-2.787531]
["2022-04-23T22:56:00.000000000","2022-04-24T05:56:00.000000000",4868,13.65]
["2022-04-23T22:56:00.000000000","2022-04-24T05:56:00.000000000",4872,15.90833]
["2022-04-23T22:56:00.000000000","2022-04-24T05:56:00.000000000",4858,245.516]
["2022-04-23T22:56:00.000000000","2022-04-24T05:56:00.000000000",4863,0.0]
["2022-04-23T22:57:00.000000000","2022-04-24T05:57:00.000000000",4850,-0.006]
["2022-04-23T22:57:00.000000000","2022-04-24T05:57:00.000000000",4854,-2.86081]
["2022-04-23T22:57:00.000000000","2022-04-24T05:57:00.000000000",4868,13.58333]
["2022-04-23T22:57:00.000000000","2022-04-24T05:57:00.000000000",4872,15.81667]
["2022-04-23T22:57:00.000000000","2022-04-24T05:57:00.000000000",4858,245.5573]
["2022-04-23T22:57:00.000000000","2022-04-24T05:57:00.000000000",4863,0.0]
["2022-04-23T22:58:00.000000000","2022-04-24T05:58:00.000000000",4850,-0.006]
["2022-04-23T22:58:00.000000000","2022-04-24T05:58:00.000000000",4854,-3.007457]
["2022-04-23T22:58:00.000000000","2022-04-24T05:58:00.000000000",4868,13.50833]
["2022-04-23T22:58:00.000000000","2022-04-24T05:58:00.000000000",4872,15.76667]
["2022-04-23T22:58:00.000000000","2022-04-24T05:58:00.000000000",4858,245.5279]
["2022-04-23T22:58:00.000000000","2022-04-24T05:58:00.000000000",4863,0.0]
["2022-04-23T22:59:00.000000000","2022-04-24T05:59:00.000000000",4850,-0.006]
["2022-04-23T22:59:00.000000000","2022-04-24T05:59:00.000000000",4854,-2.786495]
["2022-04-23T22:59:00.000000000","2022-04-24T05:59:00.000000000",4868,13.475]
["2022-04-23T22:59:00.000000000","2022-04-24T05:59:00.000000000",4872,15.65833]
["2022-04-23T22:59:00.000000000","2022-04-24T05:59:00.000000000",4858,245.5109]
["2022-04-23T22:59:00.000000000","2022-04-24T05:59:00.000000000",4863,0.0]
["2022-04-23T23:00:00.000000000","2022-04-24T06:00:00.000000000",4850,-0.006]
["2022-04-23T23:00:00.000000000","2022-04-24T06:00:00.000000000",4854,-2.932614]
["2022-04-23T23:00:00.000000000","2022-04-24T06:00:00.000000000",4868,13.5]
["2022-04-23T23:00:00.000000000","2022-04-24T06:00:00.000000000",4872,15.7]
["2022-04-23T23:00:00.000000000","2022-04-24T06:00:00.000000000",4858,245.5648]
["2022-04-23T23:00:00.000000000","2022-04-24T06:00:00.000000000",4863,0.0]
["2022-04-23T23:01:00.000000000","2022-04-24T06:01:00.000000000",4850,-0.006]
["2022-04-23T23:01:00.000000000","2022-04-24T06:01:00.000000000",4854,-2.785407]
["2022-04-23T23:01:00.000000000","2022-04-24T06:01:00.000000000",4868,13.45833]
["2022-04-23T23:01:00.000000000","2022-04-24T06:01:00.000000000",4872,15.7]
["2022-04-23T23:01:00.000000000","2022-04-24T06:01:00.000000000",4858,245.6061]
["2022-04-23T23:01:00.000000000","2022-04-24T06:01:00.000000000",4863,0.0]
["2022-04-23T23:02:00.000000000","2022-04-24T06:02:00.000000000",4850,-0.006]
["2022-04-23T23:02:00.000000000","2022-04-24T06:02:00.000000000",4854,-2.859527]
["2022-04-23T23:02:00.000000000","2022-04-24T06:02:00.000000000",4868,13.45]
["2022-04-23T23:02:00.000000000","2022-04-24T06:02:00.000000000",4872,15.70833]
["2022-04-23T23:02:00.000000000","2022-04-24T06:02:00.000000000",4858,245.6135]
["2022-04-23T23:02:00.000000000","2022-04-24T06:02:00.000000000",4863,0.0]
["2022-04-23T23:03:00.000000000","2022-04-24T06:03:00.000000000",4850,-0.006]
["2022-04-23T23:03:00.000000000","2022-04-24T06:03:00.000000000",4854,-3.078797]
["2022-04-23T23:03:00.000000000","2022-04-24T06:03:00.000000000",4868,13.58333]
["2022-04-23T23:03:00.000000000","2022-04-24T06:03:00.000000000",4872,15.8]
["2022-04-23T23:03:00.000000000","2022-04-24T06:03:00.000000000",4858,245.6293]
["2022-04-23T23:03:00.000000000","2022-04-24T06:03:00.000000000",4863,0.0]
["2022-04-23T23:04:00.000000000","2022-04-24T06:04:00.000000000",4850,-0.006]
["2022-04-23T23:04:00.000000000","2022-04-24T06:04:00.000000000",4854,-2.639126]
["2022-04-23T23:04:00.000000000","2022-04-24T06:04:00.000000000",4868,13.70833]
["2022-04-23T23:04:00.000000000","2022-04-24T06:04:00.000000000",4872,15.88333]
["2022-04-23T23:04:00.000000000","2022-04-24T06:04:00.000000000",4858,245.6461]
["2022-04-23T23:04:00.000000000","2022-04-24T06:04:00.000000000",4863,0.0]
["2022-04-23T23:05:00.000000000","2022-04-24T06:05:00.000000000",4850,-0.006]
["2022-04-23T23:05:00.000000000","2022-04-24T06:05:00.000000000",4854,-2.785912]
["2022-04-23T23:05:00.000000000","2022-04-24T06:05:00.000000000",4868,13.70833]
["2022-04-23T23:05:00.000000000","2022-04-24T06:05:00.000000000",4872,15.88333]
["2022-04-23T23:05:00.000000000","2022-04-24T06:05:00.000000000",4858,245.707]
["2022-04-23T23:05:00.000000000","2022-04-24T06:05:00.000000000",4863,0.0]
["2022-04-23T23:06:00.000000000","2022-04-24T06:06:00.000000000",4850,-0.006]
["2022-04-23T23:06:00.000000000","2022-04-24T06:06:00.000000000",4854,-2.858784]
["2022-04-23T23:06:00.000000000","2022-04-24T06:06:00.000000000",4868,13.70833]
["2022-04-23T23:06:00.000000000","2022-04-24T06:06:00.000000000",4872,15.91667]
["2022-04-23T23:06:00.000000000","2022-04-24T06:06:00.000000000",4858,245.7259]
["2022-04-23T23:06:00.000000000","2022-04-24T06:06:00.000000000",4863,0.0]
["2022-04-23T23:07:00.000000000","2022-04-24T06:07:00.000000000",4850,-0.006]
["2022-04-23T23:07:00.000000000","2022-04-24T06:07:00.000000000",4854,-3.078694]
["2022-04-23T23:07:00.000000000","2022-04-24T06:07:00.000000000",4868,13.65833]
["2022-04-23T23:07:00.000000000","2022-04-24T06:07:00.000000000",4872,15.88333]
["2022-04-23T23:07:00.000000000","2022-04-24T06:07:00.000000000",4858,245.7153]
["2022-04-23T23:07:00.000000000","2022-04-24T06:07:00.000000000",4863,0.0]
["2022-04-23T23:08:00.000000000","2022-04-24T06:08:00.000000000",4850,-0.006]
["2022-04-23T23:08:00.000000000","2022-04-24T06:08:00.000000000",4854,-2.785559]
["2022-04-23T23:08:00.000000000","2022-04-24T06:08:00.000000000",4868,13.775]
["2022-04-23T23:08:00.000000000","2022-04-24T06:08:00.000000000",4872,15.95833]
["2022-04-23T23:08:00.000000000","2022-04-24T06:08:00.000000000",4858,245.7088]
["2022-04-23T23:08:00.000000000","2022-04-24T06:08:00.000000000",4863,0.0]
["2022-04-23T23:09:00.000000000","2022-04-24T06:09:00.000000000",4850,-0.006]
["2022-04-23T23:09:00.000000000","2022-04-24T06:09:00.000000000",4854,-2.785655]
["2022-04-23T23:09:00.000000000","2022-04-24T06:09:00.000000000",4868,13.71667]
["2022-04-23T23:09:00.000000000","2022-04-24T06:09:00.000000000",4872,15.91667]
["2022-04-23T23:09:00.000000000","2022-04-24T06:09:00.000000000",4858,245.687]
["2022-04-23T23:09:00.000000000","2022-04-24T06:09:00.000000000",4863,0.0]
["2022-04-23T23:10:00.000000000","2022-04-24T06:10:00.000000000",4850,-0.006]
["2022-04-23T23:10:00.000000000","2022-04-24T06:10:00.000000000",4854,-2.85912]
["2022-04-23T23:10:00.000000000","2022-04-24T06:10:00.000000000",4868,13.74167]
["2022-04-23T23:10:00.000000000","2022-04-24T06:10:00.000000000",4872,15.925]
["2022-04-23T23:10:00.000000000","2022-04-24T06:10:00.000000000",4858,245.7344]
["2022-04-23T23:10:00.000000000","2022-04-24T06:10:00.000000000",4863,0.0]
["2022-04-23T23:11:00.000000000","2022-04-24T06:11:00.000000000",4850,-0.006]
["2022-04-23T23:11:00.000000000","2022-04-24T06:11:00.000000000",4854,-2.786445]
["2022-04-23T23:11:00.000000000","2022-04-24T06:11:00.000000000",4868,13.79167]
["2022-04-23T23:11:00.000000000","2022-04-24T06:11:00.000000000",4872,15.95]
["2022-04-23T23:11:00.000000000","2022-04-24T06:11:00.000000000",4858,245.6277]
["2022-04-23T23:11:00.000000000","2022-04-24T06:11:00.000000000",4863,0.0]
["2022-04-23T23:12:00.000000000","2022-04-24T06:12:00.000000000",4850,-0.006]
["2022-04-23T23:12:00.000000000","2022-04-24T06:12:00.000000000",4854,-2.786218]
["2022-04-23T23:12:00.000000000","2022-04-24T06:12:00.000000000",4868,13.825]
["2022-04-23T23:12:00.000000000","2022-04-24T06:12:00.000000000",4872,15.975]
["2022-04-23T23:12:00.000000000","2022-04-24T06:12:00.000000000",4858,245.6286]
["2022-04-23T23:12:00.000000000","2022-04-24T06:12:00.000000000",4863,0.0]
["2022-04-23T23:13:00.000000000","2022-04-24T06:13:00.000000000",4850,-0.006]
["2022-04-23T23:13:00.000000000","2022-04-24T06:13:00.000000000",4854,-2.860042]
["2022-04-23T23:13:00.000000000","2022-04-24T06:13:00.000000000",4868,13.79167]
["2022-04-23T23:13:00.000000000","2022-04-24T06:13:00.000000000",4872,15.95]
["2022-04-23T23:13:00.000000000","2022-04-24T06:13:00.000000000",4858,245.5515]
["2022-04-23T23:13:00.000000000","2022-04-24T06:13:00.000000000",4863,0.0]
["2022-04-23T23:14:00.000000000","2022-04-24T06:14:00.000000000",4850,-0.006]
["2022-04-23T23:14:00.000000000","2022-04-24T06:14:00.000000000",4854,-2.859531]
["2022-04-23T23:14:00.000000000","2022-04-24T06:14:00.000000000",4868,13.675]
["2022-04-23T23:14:00.000000000","2022-04-24T06:14:00.000000000",4872,15.90833]
["2022-04-23T23:14:00.000000000","2022-04-24T06:14:00.000000000",4858,245.5442]
["2022-04-23T23:14:00.000000000","2022-04-24T06:14:00.000000000",4863,0.0]
["2022-04-23T23:15:00.000000000","2022-04-24T06:15:00.000000000",4850,-0.006]
["2022-04-23T23:15:00.000000000","2022-04-24T06:15:00.000000000",4854,-2.712434]
["2022-04-23T23:15:00.000000000","2022-04-24T06:15:00.000000000",4868,13.71667]
["2022-04-23T23:15:00.000000000","2022-04-24T06:15:00.000000000",4872,15.90833]
["2022-04-23T23:15:00.000000000","2022-04-24T06:15:00.000000000",4858,245.5706]
["2022-04-23T23:15:00.000000000","2022-04-24T06:15:00.000000000",4863,0.0]
["2022-04-23T23:16:00.000000000","2022-04-24T06:16:00.000000000",4850,-0.006]
["2022-04-23T23:16:00.000000000","2022-04-24T06:16:00.000000000",4854,-2.858801]
["2022-04-23T23:16:00.000000000","2022-04-24T06:16:00.000000000",4868,13.79167]
["2022-04-23T23:16:00.000000000","2022-04-24T06:16:00.000000000",4872,15.9]
["2022-04-23T23:16:00.000000000","2022-04-24T06:16:00.000000000",4858,245.548]
["2022-04-23T23:16:00.000000000","2022-04-24T06:16:00.000000000",4863,0.0]
["2022-04-23T23:17:00.000000000","2022-04-24T06:17:00.000000000",4850,-0.006]
["2022-04-23T23:17:00.000000000","2022-04-24T06:17:00.000000000",4854,-2.785454]
["2022-04-23T23:17:00.000000000","2022-04-24T06:17:00.000000000",4868,13.75833]
["2022-04-23T23:17:00.000000000","2022-04-24T06:17:00.000000000",4872,15.91667]
["2022-04-23T23:17:00.000000000","2022-04-24T06:17:00.000000000",4858,245.551]
["2022-04-23T23:17:00.000000000","2022-04-24T06:17:00.000000000",4863,0.0]
["2022-04-23T23:18:00.000000000","2022-04-24T06:18:00.000000000",4850,-0.006]
["2022-04-23T23:18:00.000000000","2022-04-24T06:18:00.000000000",4854,-2.858272]
["2022-04-23T23:18:00.000000000","2022-04-24T06:18:00.000000000",4868,13.76667]
["2022-04-23T23:18:00.000000000","2022-04-24T06:18:00.000000000",4872,15.85833]
["2022-04-23T23:18:00.000000000","2022-04-24T06:18:00.000000000",4858,245.4628]
["2022-04-23T23:18:00.000000000","2022-04-24T06:18:00.000000000",4863,0.0]
["2022-04-23T23:19:00.000000000","2022-04-24T06:19:00.000000000",4850,-0.006]
["2022-04-23T23:19:00.000000000","2022-04-24T06:19:00.000000000",4854,-3.0052]
["2022-04-23T23:19:00.000000000","2022-04-24T06:19:00.000000000",4868,13.84167]
["2022-04-23T23:19:00.000000000","2022-04-24T06:19:00.000000000",4872,15.93333]
["2022-04-23T23:19:00.000000000","2022-04-24T06:19:00.000000000",4858,245.3043]
["2022-04-23T23:19:00.000000000","2022-04-24T06:19:00.000000000",4863,0.0]
["2022-04-23T23:20:00.000000000","2022-04-24T06:20:00.000000000",4850,-0.006]
["2022-04-23T23:20:00.000000000","2022-04-24T06:20:00.000000000",4854,-2.932282]
["2022-04-23T23:20:00.000000000","2022-04-24T06:20:00.000000000",4868,13.80833]
["2022-04-23T23:20:00.000000000","2022-04-24T06:20:00.000000000",4872,15.91667]
["2022-04-23T23:20:00.000000000","2022-04-24T06:20:00.000000000",4858,245.5946]
["2022-04-23T23:20:00.000000000","2022-04-24T06:20:00.000000000",4863,0.0]
["2022-04-23T23:21:00.000000000","2022-04-24T06:21:00.000000000",4850,-0.006]
["2022-04-23T23:21:00.000000000","2022-04-24T06:21:00.000000000",4854,-2.712892]
["2022-04-23T23:21:00.000000000","2022-04-24T06:21:00.000000000",4868,13.85]
["2022-04-23T23:21:00.000000000","2022-04-24T06:21:00.000000000",4872,15.91667]
["2022-04-23T23:21:00.000000000","2022-04-24T06:21:00.000000000",4858,245.63]
["2022-04-23T23:21:00.000000000","2022-04-24T06:21:00.000000000",4863,0.0]
["2022-04-23T23:22:00.000000000","2022-04-24T06:22:00.000000000",4850,-0.006]
["2022-04-23T23:22:00.000000000","2022-04-24T06:22:00.000000000",4854,-2.933572]
["2022-04-23T23:22:00.000000000","2022-04-24T06:22:00.000000000",4868,13.95]
["2022-04-23T23:22:00.000000000","2022-04-24T06:22:00.000000000",4872,16.01667]
["2022-04-23T23:22:00.000000000","2022-04-24T06:22:00.000000000",4858,245.6565]
["2022-04-23T23:22:00.000000000","2022-04-24T06:22:00.000000000",4863,0.0]
["2022-04-23T23:23:00.000000000","2022-04-24T06:23:00.000000000",4850,-0.006]
["2022-04-23T23:23:00.000000000","2022-04-24T06:23:00.000000000",4854,-2.860551]
["2022-04-23T23:23:00.000000000","2022-04-24T06:23:00.000000000",4868,13.96667]
["2022-04-23T23:23:00.000000000","2022-04-24T06:23:00.000000000",4872,16.075]
["2022-04-23T23:23:00.000000000","2022-04-24T06:23:00.000000000",4858,245.6628]
["2022-04-23T23:23:00.000000000","2022-04-24T06:23:00.000000000",4863,0.0]
["2022-04-23T23:24:00.000000000","2022-04-24T06:24:00.000000000",4850,-0.006]
["2022-04-23T23:24:00.000000000","2022-04-24T06:24:00.000000000",4854,-2.860462]
["2022-04-23T23:24:00.000000000","2022-04-24T06:24:00.000000000",4868,13.90833]
["2022-04-23T23:24:00.000000000","2022-04-24T06:24:00.000000000",4872,16.03333]
["2022-04-23T23:24:00.000000000","2022-04-24T06:24:00.000000000",4858,245.6896]
["2022-04-23T23:24:00.000000000","2022-04-24T06:24:00.000000000",4863,0.0]
["2022-04-23T23:25:00.000000000","2022-04-24T06:25:00.000000000",4850,-0.006]
["2022-04-23T23:25:00.000000000","2022-04-24T06:25:00.000000000",4854,-2.786948]
["2022-04-23T23:25:00.000000000","2022-04-24T06:25:00.000000000",4868,13.975]
["2022-04-23T23:25:00.000000000","2022-04-24T06:25:00.000000000",4872,16.06667]
["2022-04-23T23:25:00.000000000","2022-04-24T06:25:00.000000000",4858,245.6974]
["2022-04-23T23:25:00.000000000","2022-04-24T06:25:00.000000000",4863,0.0]
["2022-04-23T23:26:00.000000000","2022-04-24T06:26:00.000000000",4850,-0.006]
["2022-04-23T23:26:00.000000000","2022-04-24T06:26:00.000000000",4854,-2.786716]
["2022-04-23T23:26:00.000000000","2022-04-24T06:26:00.000000000",4868,13.94167]
["2022-04-23T23:26:00.000000000","2022-04-24T06:26:00.000000000",4872,16.08333]
["2022-04-23T23:26:00.000000000","2022-04-24T06:26:00.000000000",4858,245.745]
["2022-04-23T23:26:00.000000000","2022-04-24T06:26:00.000000000",4863,0.0]
["2022-04-23T23:27:00.000000000","2022-04-24T06:27:00.000000000",4850,-0.006]
["2022-04-23T23:27:00.000000000","2022-04-24T06:27:00.000000000",4854,-2.933051]
["2022-04-23T23:27:00.000000000","2022-04-24T06:27:00.000000000",4868,14.075]
["2022-04-23T23:27:00.000000000","2022-04-24T06:27:00.000000000",4872,16.16667]
["2022-04-23T23:27:00.000000000","2022-04-24T06:27:00.000000000",4858,245.7014]
["2022-04-23T23:27:00.000000000","2022-04-24T06:27:00.000000000",4863,0.0]
["2022-04-23T23:28:00.000000000","2022-04-24T06:28:00.000000000",4850,-0.006]
["2022-04-23T23:28:00.000000000","2022-04-24T06:28:00.000000000",4854,-2.786496]
["2022-04-23T23:28:00.000000000","2022-04-24T06:28:00.000000000",4868,14.075]
["2022-04-23T23:28:00.000000000","2022-04-24T06:28:00.000000000",4872,16.14167]
["2022-04-23T23:28:00.000000000","2022-04-24T06:28:00.000000000",4858,245.716]
["2022-04-23T23:28:00.000000000","2022-04-24T06:28:00.000000000",4863,0.0]
["2022-04-23T23:29:00.000000000","2022-04-24T06:29:00.000000000",4850,-0.006]
["2022-04-23T23:29:00.000000000","2022-04-24T06:29:00.000000000",4854,-2.933442]
["2022-04-23T23:29:00.000000000","2022-04-24T06:29:00.000000000",4868,14.01667]
["2022-04-23T23:29:00.000000000","2022-04-24T06:29:00.000000000",4872,16.1]
["2022-04-23T23:29:00.000000000","2022-04-24T06:29:00.000000000",4858,245.7274]
["2022-04-23T23:29:00.000000000","2022-04-24T06:29:00.000000000",4863,0.0]
["2022-04-23T23:30:00.000000000","2022-04-24T06:30:00.000000000",4850,-0.006]
["2022-04-23T23:30:00.000000000","2022-04-24T06:30:00.000000000",4854,-2.787439]
["2022-04-23T23:30:00.000000000","2022-04-24T06:30:00.000000000",4868,13.83333]
["2022-04-23T23:30:00.000000000","2022-04-24T06:30:00.000000000",4872,15.95]
["2022-04-23T23:30:00.000000000","2022-04-24T06:30:00.000000000",4858,245.7265]
["2022-04-23T23:30:00.000000000","2022-04-24T06:30:00.000000000",4863,0.0]
["2022-04-23T23:31:00.000000000","2022-04-24T06:31:00.000000000",4850,-0.006]
["2022-04-23T23:31:00.000000000","2022-04-24T06:31:00.000000000",4854,-3.006832]
["2022-04-23T23:31:00.000000000","2022-04-24T06:31:00.000000000",4868,13.89167]
["2022-04-23T23:31:00.000000000","2022-04-24T06:31:00.000000000",4872,15.95833]
["2022-04-23T23:31:00.000000000","2022-04-24T06:31:00.000000000",4858,245.6998]
["2022-04-23T23:31:00.000000000","2022-04-24T06:31:00.000000000",4863,0.0]
["2022-04-23T23:32:00.000000000","2022-04-24T06:32:00.000000000",4850,-0.006]
["2022-04-23T23:32:00.000000000","2022-04-24T06:32:00.000000000",4854,-2.714171]
["2022-04-23T23:32:00.000000000","2022-04-24T06:32:00.000000000",4868,13.96667]
["2022-04-23T23:32:00.000000000","2022-04-24T06:32:00.000000000",4872,16.03333]
["2022-04-23T23:32:00.000000000","2022-04-24T06:32:00.000000000",4858,245.7178]
["2022-04-23T23:32:00.000000000","2022-04-24T06:32:00.000000000",4863,0.0]
["2022-04-23T23:33:00.000000000","2022-04-24T06:33:00.000000000",4850,-0.006]
["2022-04-23T23:33:00.000000000","2022-04-24T06:33:00.000000000",4854,-2.860197]
["2022-04-23T23:33:00.000000000","2022-04-24T06:33:00.000000000",4868,14.01667]
["2022-04-23T23:33:00.000000000","2022-04-24T06:33:00.000000000",4872,16.05833]
["2022-04-23T23:33:00.000000000","2022-04-24T06:33:00.000000000",4858,245.7322]
["2022-04-23T23:33:00.000000000","2022-04-24T06:33:00.000000000",4863,0.0]
["2022-04-23T23:34:00.000000000","2022-04-24T06:34:00.000000000",4850,-0.006]
["2022-04-23T23:34:00.000000000","2022-04-24T06:34:00.000000000",4854,-2.714187]
["2022-04-23T23:34:00.000000000","2022-04-24T06:34:00.000000000",4868,14.01667]
["2022-04-23T23:34:00.000000000","2022-04-24T06:34:00.000000000",4872,16.075]
["2022-04-23T23:34:00.000000000","2022-04-24T06:34:00.000000000",4858,245.7295]
["2022-04-23T23:34:00.000000000","2022-04-24T06:34:00.000000000",4863,0.0]
["2022-04-23T23:35:00.000000000","2022-04-24T06:35:00.000000000",4850,-0.006]
["2022-04-23T23:35:00.000000000","2022-04-24T06:35:00.000000000",4854,-2.860535]
["2022-04-23T23:35:00.000000000","2022-04-24T06:35:00.000000000",4868,14.04167]
["2022-04-23T23:35:00.000000000","2022-04-24T06:35:00.000000000",4872,16.09167]
["2022-04-23T23:35:00.000000000","2022-04-24T06:35:00.000000000",4858,245.7599]
["2022-04-23T23:35:00.000000000","2022-04-24T06:35:00.000000000",4863,0.0]
["2022-04-23T23:36:00.000000000","2022-04-24T06:36:00.000000000",4850,-0.006]
["2022-04-23T23:36:00.000000000","2022-04-24T06:36:00.000000000",4854,-2.860494]
["2022-04-23T23:36:00.000000000","2022-04-24T06:36:00.000000000",4868,14.10833]
["2022-04-23T23:36:00.000000000","2022-04-24T06:36:00.000000000",4872,16.16667]
["2022-04-23T23:36:00.000000000","2022-04-24T06:36:00.000000000",4858,245.7763]
["2022-04-23T23:36:00.000000000","2022-04-24T06:36:00.000000000",4863,0.0]
["2022-04-23T23:37:00.000000000","2022-04-24T06:37:00.000000000",4850,-0.006]
["2022-04-23T23:37:00.000000000","2022-04-24T06:37:00.000000000",4854,-2.786985]
["2022-04-23T23:37:00.000000000","2022-04-24T06:37:00.000000000",4868,14.1]
["2022-04-23T23:37:00.000000000","2022-04-24T06:37:00.000000000",4872,16.18333]
["2022-04-23T23:37:00.000000000","2022-04-24T06:37:00.000000000",4858,245.7894]
["2022-04-23T23:37:00.000000000","2022-04-24T06:37:00.000000000",4863,0.0]
["2022-04-23T23:38:00.000000000","2022-04-24T06:38:00.000000000",4850,-0.006]
["2022-04-23T23:38:00.000000000","2022-04-24T06:38:00.000000000",4854,-2.860186]
["2022-04-23T23:38:00.000000000","2022-04-24T06:38:00.000000000",4868,14.04167]
["2022-04-23T23:38:00.000000000","2022-04-24T06:38:00.000000000",4872,16.09167]
["2022-04-23T23:38:00.000000000","2022-04-24T06:38:00.000000000",4858,245.7468]
["2022-04-23T23:38:00.000000000","2022-04-24T06:38:00.000000000",4863,0.0]
["2022-04-23T23:39:00.000000000","2022-04-24T06:39:00.000000000",4850,-0.006]
["2022-04-23T23:39:00.000000000","2022-04-24T06:39:00.000000000",4854,-3.006975]
["2022-04-23T23:39:00.000000000","2022-04-24T06:39:00.000000000",4868,14.03333]
["2022-04-23T23:39:00.000000000","2022-04-24T06:39:00.000000000",4872,16.025]
["2022-04-23T23:39:00.000000000","2022-04-24T06:39:00.000000000",4858,245.8276]
["2022-04-23T23:39:00.000000000","2022-04-24T06:39:00.000000000",4863,0.0]
["2022-04-23T23:40:00.000000000","2022-04-24T06:40:00.000000000",4850,-0.006]
["2022-04-23T23:40:00.000000000","2022-04-24T06:40:00.000000000",4854,-2.860319]
["2022-04-23T23:40:00.000000000","2022-04-24T06:40:00.000000000",4868,13.98333]
["2022-04-23T23:40:00.000000000","2022-04-24T06:40:00.000000000",4872,15.98333]
["2022-04-23T23:40:00.000000000","2022-04-24T06:40:00.000000000",4858,245.7926]
["2022-04-23T23:40:00.000000000","2022-04-24T06:40:00.000000000",4863,0.0]
["2022-04-23T23:41:00.000000000","2022-04-24T06:41:00.000000000",4850,-0.006]
["2022-04-23T23:41:00.000000000","2022-04-24T06:41:00.000000000",4854,-2.933556]
["2022-04-23T23:41:00.000000000","2022-04-24T06:41:00.000000000",4868,13.925]
["2022-04-23T23:41:00.000000000","2022-04-24T06:41:00.000000000",4872,15.95833]
["2022-04-23T23:41:00.000000000","2022-04-24T06:41:00.000000000",4858,245.7839]
["2022-04-23T23:41:00.000000000","2022-04-24T06:41:00.000000000",4863,0.0]
["2022-04-23T23:42:00.000000000","2022-04-24T06:42:00.000000000",4850,-0.006]
["2022-04-23T23:42:00.000000000","2022-04-24T06:42:00.000000000",4854,-2.713685]
["2022-04-23T23:42:00.000000000","2022-04-24T06:42:00.000000000",4868,13.825]
["2022-04-23T23:42:00.000000000","2022-04-24T06:42:00.000000000",4872,15.80833]
["2022-04-23T23:42:00.000000000","2022-04-24T06:42:00.000000000",4858,245.7977]
["2022-04-23T23:42:00.000000000","2022-04-24T06:42:00.000000000",4863,0.0]
["2022-04-23T23:43:00.000000000","2022-04-24T06:43:00.000000000",4850,-0.006]
["2022-04-23T23:43:00.000000000","2022-04-24T06:43:00.000000000",4854,-2.93379]
["2022-04-23T23:43:00.000000000","2022-04-24T06:43:00.000000000",4868,13.8]
["2022-04-23T23:43:00.000000000","2022-04-24T06:43:00.000000000",4872,15.83333]
["2022-04-23T23:43:00.000000000","2022-04-24T06:43:00.000000000",4858,245.803]
["2022-04-23T23:43:00.000000000","2022-04-24T06:43:00.000000000",4863,0.0]
["2022-04-23T23:44:00.000000000","2022-04-24T06:44:00.000000000",4850,-0.006]
["2022-04-23T23:44:00.000000000","2022-04-24T06:44:00.000000000",4854,-2.713758]
["2022-04-23T23:44:00.000000000","2022-04-24T06:44:00.000000000",4868,13.65833]
["2022-04-23T23:44:00.000000000","2022-04-24T06:44:00.000000000",4872,15.78333]
["2022-04-23T23:44:00.000000000","2022-04-24T06:44:00.000000000",4858,245.7857]
["2022-04-23T23:44:00.000000000","2022-04-24T06:44:00.000000000",4863,0.0]
["2022-04-23T23:45:00.000000000","2022-04-24T06:45:00.000000000",4850,-0.006]
["2022-04-23T23:45:00.000000000","2022-04-24T06:45:00.000000000",4854,-2.64129]
["2022-04-23T23:45:00.000000000","2022-04-24T06:45:00.000000000",4868,13.65833]
["2022-04-23T23:45:00.000000000","2022-04-24T06:45:00.000000000",4872,15.73333]
["2022-04-23T23:45:00.000000000","2022-04-24T06:45:00.000000000",4858,245.725]
["2022-04-23T23:45:00.000000000","2022-04-24T06:45:00.000000000",4863,0.0]
["2022-04-23T23:46:00.000000000","2022-04-24T06:46:00.000000000",4850,-0.006]
["2022-04-23T23:46:00.000000000","2022-04-24T06:46:00.000000000",4854,-2.860747]
["2022-04-23T23:46:00.000000000","2022-04-24T06:46:00.000000000",4868,13.675]
["2022-04-23T23:46:00.000000000","2022-04-24T06:46:00.000000000",4872,15.73333]
["2022-04-23T23:46:00.000000000","2022-04-24T06:46:00.000000000",4858,245.7305]
["2022-04-23T23:46:00.000000000","2022-04-24T06:46:00.000000000",4863,0.0]
["2022-04-23T23:47:00.000000000","2022-04-24T06:47:00.000000000",4850,-0.006]
["2022-04-23T23:47:00.000000000","2022-04-24T06:47:00.000000000",4854,-2.93407]
["2022-04-23T23:47:00.000000000","2022-04-24T06:47:00.000000000",4868,13.59167]
["2022-04-23T23:47:00.000000000","2022-04-24T06:47:00.000000000",4872,15.675]
["2022-04-23T23:47:00.000000000","2022-04-24T06:47:00.000000000",4858,245.6802]
["2022-04-23T23:47:00.000000000","2022-04-24T06:47:00.000000000",4863,0.0]
["2022-04-23T23:48:00.000000000","2022-04-24T06:48:00.000000000",4850,-0.006]
["2022-04-23T23:48:00.000000000","2022-04-24T06:48:00.000000000",4854,-2.787617]
["2022-04-23T23:48:00.000000000","2022-04-24T06:48:00.000000000",4868,13.55833]
["2022-04-23T23:48:00.000000000","2022-04-24T06:48:00.000000000",4872,15.61667]
["2022-04-23T23:48:00.000000000","2022-04-24T06:48:00.000000000",4858,245.7281]
["2022-04-23T23:48:00.000000000","2022-04-24T06:48:00.000000000",4863,0.0]
["2022-04-23T23:49:00.000000000","2022-04-24T06:49:00.000000000",4850,-0.006]
["2022-04-23T23:49:00.000000000","2022-04-24T06:49:00.000000000",4854,-2.78722]
["2022-04-23T23:49:00.000000000","2022-04-24T06:49:00.000000000",4868,13.49167]
["2022-04-23T23:49:00.000000000","2022-04-24T06:49:00.000000000",4872,15.525]
["2022-04-23T23:49:00.000000000","2022-04-24T06:49:00.000000000",4858,245.7166]
["2022-04-23T23:49:00.000000000","2022-04-24T06:49:00.000000000",4863,0.0]
["2022-04-23T23:50:00.000000000","2022-04-24T06:50:00.000000000",4850,-0.006]
["2022-04-23T23:50:00.000000000","2022-04-24T06:50:00.000000000",4854,-2.787375]
["2022-04-23T23:50:00.000000000","2022-04-24T06:50:00.000000000",4868,13.475]
["2022-04-23T23:50:00.000000000","2022-04-24T06:50:00.000000000",4872,15.575]
["2022-04-23T23:50:00.000000000","2022-04-24T06:50:00.000000000",4858,245.7441]
["2022-04-23T23:50:00.000000000","2022-04-24T06:50:00.000000000",4863,0.0]
["2022-04-23T23:51:00.000000000","2022-04-24T06:51:00.000000000",4850,-0.006]
["2022-04-23T23:51:00.000000000","2022-04-24T06:51:00.000000000",4853,0.4668511]
["2022-04-23T23:51:00.000000000","2022-04-24T06:51:00.000000000",4867,13.10833]
["2022-04-23T23:51:00.000000000","2022-04-24T06:51:00.000000000",4871,14.74167]
["2022-04-23T23:51:00.000000000","2022-04-24T06:51:00.000000000",4857,0.063]
["2022-04-23T23:51:00.000000000","2022-04-24T06:51:00.000000000",4862,0.0]
["2022-04-23T23:52:00.000000000","2022-04-24T06:52:00.000000000",4849,0.8]
["2022-04-23T23:52:00.000000000","2022-04-24T06:52:00.000000000",4853,0.4667441]
["2022-04-23T23:52:00.000000000","2022-04-24T06:52:00.000000000",4867,13.23333]
["2022-04-23T23:52:00.000000000","2022-04-24T06:52:00.000000000",4871,14.825]
["2022-04-23T23:52:00.000000000","2022-04-24T06:52:00.000000000",4857,0.063]
["2022-04-23T23:52:00.000000000","2022-04-24T06:52:00.000000000",4862,0.0]
["2022-04-23T23:53:00.000000000","2022-04-24T06:53:00.000000000",4849,0.8]
["2022-04-23T23:53:00.000000000","2022-04-24T06:53:00.000000000",4853,0.4672346]
["2022-04-23T23:53:00.000000000","2022-04-24T06:53:00.000000000",4867,13.28333]
["2022-04-23T23:53:00.000000000","2022-04-24T06:53:00.000000000",4871,14.86667]
["2022-04-23T23:53:00.000000000","2022-04-24T06:53:00.000000000",4857,0.063]
["2022-04-23T23:53:00.000000000","2022-04-24T06:53:00.000000000",4862,0.0]
["2022-04-23T23:54:00.000000000","2022-04-24T06:54:00.000000000",4849,0.8]
["2022-04-23T23:54:00.000000000","2022-04-24T06:54:00.000000000",4853,0.4668802]
["2022-04-23T23:54:00.000000000","2022-04-24T06:54:00.000000000",4867,13.4]
["2022-04-23T23:54:00.000000000","2022-04-24T06:54:00.000000000",4871,14.95833]
["2022-04-23T23:54:00.000000000","2022-04-24T06:54:00.000000000",4857,0.063]
["2022-04-23T23:54:00.000000000","2022-04-24T06:54:00.000000000",4862,0.0]
["2022-04-23T23:55:00.000000000","2022-04-24T06:55:00.000000000",4849,0.8]
["2022-04-23T23:55:00.000000000","2022-04-24T06:55:00.000000000",4853,0.4671398]
["2022-04-23T23:55:00.000000000","2022-04-24T06:55:00.000000000",4867,13.28333]
["2022-04-23T23:55:00.000000000","2022-04-24T06:55:00.000000000",4871,14.90833]
["2022-04-23T23:55:00.000000000","2022-04-24T06:55:00.000000000",4857,0.063]
["2022-04-23T23:55:00.000000000","2022-04-24T06:55:00.000000000",4862,0.0]
["2022-04-23T23:56:00.000000000","2022-04-24T06:56:00.000000000",4849,0.8]
["2022-04-23T23:56:00.000000000","2022-04-24T06:56:00.000000000",4853,0.467065]
["2022-04-23T23:56:00.000000000","2022-04-24T06:56:00.000000000",4867,13.33333]
["2022-04-23T23:56:00.000000000","2022-04-24T06:56:00.000000000",4871,14.90833]
["2022-04-23T23:56:00.000000000","2022-04-24T06:56:00.000000000",4857,0.063]
["2022-04-23T23:56:00.000000000","2022-04-24T06:56:00.000000000",4862,0.0]
["2022-04-23T23:57:00.000000000","2022-04-24T06:57:00.000000000",4849,0.8]
["2022-04-23T23:57:00.000000000","2022-04-24T06:57:00.000000000",4853,0.4668559]
["2022-04-23T23:57:00.000000000","2022-04-24T06:57:00.000000000",4867,13.325]
["2022-04-23T23:57:00.000000000","2022-04-24T06:57:00.000000000",4871,14.9]
["2022-04-23T23:57:00.000000000","2022-04-24T06:57:00.000000000",4857,0.063]
["2022-04-23T23:57:00.000000000","2022-04-24T06:57:00.000000000",4862,0.0]
["2022-04-23T23:58:00.000000000","2022-04-24T06:58:00.000000000",4849,0.8]
["2022-04-23T23:58:00.000000000","2022-04-24T06:58:00.000000000",4853,0.4670521]
["2022-04-23T23:58:00.000000000","2022-04-24T06:58:00.000000000",4867,13.35]
["2022-04-23T23:58:00.000000000","2022-04-24T06:58:00.000000000",4871,14.89167]
["2022-04-23T23:58:00.000000000","2022-04-24T06:58:00.000000000",4857,0.063]
["2022-04-23T23:58:00.000000000","2022-04-24T06:58:00.000000000",4862,0.0]
["2022-04-23T23:59:00.000000000","2022-04-24T06:59:00.000000000",4849,0.8]
["2022-04-23T23:59:00.000000000","2022-04-24T06:59:00.000000000",4853,0.4672569]
["2022-04-23T23:59:00.000000000","2022-04-24T06:59:00.000000000",4867,13.33333]
["2022-04-23T23:59:00.000000000","2022-04-24T06:59:00.000000000",4871,14.925]
["2022-04-23T23:59:00.000000000","2022-04-24T06:59:00.000000000",4857,0.063]
["2022-04-23T23:59:00.000000000","2022-04-24T06:59:00.000000000",4862,0.0]
["2022-04-23T23:51:00.000000000","2022-04-24T06:51:00.000000000",4854,-2.860567]
["2022-04-23T23:51:00.000000000","2022-04-24T06:51:00.000000000",4868,13.575]
["2022-04-23T23:51:00.000000000","2022-04-24T06:51:00.000000000",4872,15.65]
["2022-04-23T23:51:00.000000000","2022-04-24T06:51:00.000000000",4858,245.7366]
["2022-04-23T23:51:00.000000000","2022-04-24T06:51:00.000000000",4863,0.0]
["2022-04-23T23:52:00.000000000","2022-04-24T06:52:00.000000000",4850,-0.006]
["2022-04-23T23:52:00.000000000","2022-04-24T06:52:00.000000000",4854,-2.713854]
["2022-04-23T23:52:00.000000000","2022-04-24T06:52:00.000000000",4868,13.7]
["2022-04-23T23:52:00.000000000","2022-04-24T06:52:00.000000000",4872,15.78333]
["2022-04-23T23:52:00.000000000","2022-04-24T06:52:00.000000000",4858,245.7363]
["2022-04-23T23:52:00.000000000","2022-04-24T06:52:00.000000000",4863,0.0]
["2022-04-23T23:53:00.000000000","2022-04-24T06:53:00.000000000",4850,-0.006]
["2022-04-23T23:53:00.000000000","2022-04-24T06:53:00.000000000",4854,-2.78733]
["2022-04-23T23:53:00.000000000","2022-04-24T06:53:00.000000000",4868,13.71667]
["2022-04-23T23:53:00.000000000","2022-04-24T06:53:00.000000000",4872,15.78333]
["2022-04-23T23:53:00.000000000","2022-04-24T06:53:00.000000000",4858,245.7563]
["2022-04-23T23:53:00.000000000","2022-04-24T06:53:00.000000000",4863,0.0]
["2022-04-23T23:54:00.000000000","2022-04-24T06:54:00.000000000",4850,-0.006]
["2022-04-23T23:54:00.000000000","2022-04-24T06:54:00.000000000",4854,-2.860506]
["2022-04-23T23:54:00.000000000","2022-04-24T06:54:00.000000000",4868,13.825]
["2022-04-23T23:54:00.000000000","2022-04-24T06:54:00.000000000",4872,15.89167]
["2022-04-23T23:54:00.000000000","2022-04-24T06:54:00.000000000",4858,245.7312]
["2022-04-23T23:54:00.000000000","2022-04-24T06:54:00.000000000",4863,0.0]
["2022-04-23T23:55:00.000000000","2022-04-24T06:55:00.000000000",4850,-0.006]
["2022-04-23T23:55:00.000000000","2022-04-24T06:55:00.000000000",4854,-2.787304]
["2022-04-23T23:55:00.000000000","2022-04-24T06:55:00.000000000",4868,13.725]
["2022-04-23T23:55:00.000000000","2022-04-24T06:55:00.000000000",4872,15.81667]
["2022-04-23T23:55:00.000000000","2022-04-24T06:55:00.000000000",4858,245.767]
["2022-04-23T23:55:00.000000000","2022-04-24T06:55:00.000000000",4863,0.0]
["2022-04-23T23:56:00.000000000","2022-04-24T06:56:00.000000000",4850,-0.006]
["2022-04-23T23:56:00.000000000","2022-04-24T06:56:00.000000000",4854,-2.860203]
["2022-04-23T23:56:00.000000000","2022-04-24T06:56:00.000000000",4868,13.74167]
["2022-04-23T23:56:00.000000000","2022-04-24T06:56:00.000000000",4872,15.83333]
["2022-04-23T23:56:00.000000000","2022-04-24T06:56:00.000000000",4858,245.7437]
["2022-04-23T23:56:00.000000000","2022-04-24T06:56:00.000000000",4863,0.0]
["2022-04-23T23:57:00.000000000","2022-04-24T06:57:00.000000000",4850,-0.006]
["2022-04-23T23:57:00.000000000","2022-04-24T06:57:00.000000000",4854,-2.787064]
["2022-04-23T23:57:00.000000000","2022-04-24T06:57:00.000000000",4868,13.73333]
["2022-04-23T23:57:00.000000000","2022-04-24T06:57:00.000000000",4872,15.81667]
["2022-04-23T23:57:00.000000000","2022-04-24T06:57:00.000000000",4858,245.7764]
["2022-04-23T23:57:00.000000000","2022-04-24T06:57:00.000000000",4863,0.0]
["2022-04-23T23:58:00.000000000","2022-04-24T06:58:00.000000000",4850,-0.006]
["2022-04-23T23:58:00.000000000","2022-04-24T06:58:00.000000000",4854,-2.787298]
["2022-04-23T23:58:00.000000000","2022-04-24T06:58:00.000000000",4868,13.725]
["2022-04-23T23:58:00.000000000","2022-04-24T06:58:00.000000000",4872,15.78333]
["2022-04-23T23:58:00.000000000","2022-04-24T06:58:00.000000000",4858,245.8056]
["2022-04-23T23:58:00.000000000","2022-04-24T06:58:00.000000000",4863,0.0]
["2022-04-23T23:59:00.000000000","2022-04-24T06:59:00.000000000",4850,-0.006]
["2022-04-23T23:59:00.000000000","2022-04-24T06:59:00.000000000",4854,-2.93438]
["2022-04-23T23:59:00.000000000","2022-04-24T06:59:00.000000000",4868,13.76667]
["2022-04-23T23:59:00.000000000","2022-04-24T06:59:00.000000000",4872,15.83333]
["2022-04-23T23:59:00.000000000","2022-04-24T06:59:00.000000000",4858,245.7652]
["2022-04-23T23:59:00.000000000","2022-04-24T06:59:00.000000000",4863,0.0]