{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-05-01T00:00:00.000000000","2022-05-01T07:00:00.000000000",4852,245.8399]
["2022-05-01T00:00:00.000000000","2022-05-01T07:00:00.000000000",4866,19.51667]
["2022-05-01T00:00:00.000000000","2022-05-01T07:00:00.000000000",4870,21.825]
["2022-05-01T00:00:00.000000000","2022-05-01T07:00:00.000000000",4856,-0.003]
["2022-05-01T00:00:00.000000000","2022-05-01T07:00:00.000000000",4860,0.0]
["2022-05-01T00:00:00.000000000","2022-05-01T07:00:00.000000000",4861,-2.330017]
["2022-05-01T00:01:00.000000000","2022-05-01T07:01:00.000000000",4852,245.8754]
["2022-05-01T00:01:00.000000000","2022-05-01T07:01:00.000000000",4866,19.53333]
["2022-05-01T00:01:00.000000000","2022-05-01T07:01:00.000000000",4870,21.83333]
["2022-05-01T00:01:00.000000000","2022-05-01T07:01:00.000000000",4856,-0.003]
["2022-05-01T00:01:00.000000000","2022-05-01T07:01:00.000000000",4860,0.0]
["2022-05-01T00:01:00.000000000","2022-05-01T07:01:00.000000000",4861,-2.255157]
["2022-05-01T00:02:00.000000000","2022-05-01T07:02:00.000000000",4852,245.8433]
["2022-05-01T00:02:00.000000000","2022-05-01T07:02:00.000000000",4866,19.425]
["2022-05-01T00:02:00.000000000","2022-05-01T07:02:00.000000000",4870,21.76666]
["2022-05-01T00:02:00.000000000","2022-05-01T07:02:00.000000000",4856,-0.003]
["2022-05-01T00:02:00.000000000","2022-05-01T07:02:00.000000000",4860,0.0]
["2022-05-01T00:02:00.000000000","2022-05-01T07:02:00.000000000",4861,-2.386163]
["2022-05-01T00:03:00.000000000","2022-05-01T07:03:00.000000000",4852,245.8076]
["2022-05-01T00:03:00.000000000","2022-05-01T07:03:00.000000000",4866,19.51667]
["2022-05-01T00:03:00.000000000","2022-05-01T07:03:00.000000000",4870,21.85833]
["2022-05-01T00:03:00.000000000","2022-05-01T07:03:00.000000000",4856,-0.003]
["2022-05-01T00:03:00.000000000","2022-05-01T07:03:00.000000000",4860,0.0]
["2022-05-01T00:03:00.000000000","2022-05-01T07:03:00.000000000",4861,-2.489095]
["2022-05-01T00:04:00.000000000","2022-05-01T07:04:00.000000000",4852,245.8874]
["2022-05-01T00:04:00.000000000","2022-05-01T07:04:00.000000000",4866,19.38333]
["2022-05-01T00:04:00.000000000","2022-05-01T07:04:00.000000000",4870,21.75833]
["2022-05-01T00:04:00.000000000","2022-05-01T07:04:00.000000000",4856,-0.003]
["2022-05-01T00:04:00.000000000","2022-05-01T07:04:00.000000000",4860,0.0]
["2022-05-01T00:04:00.000000000","2022-05-01T07:04:00.000000000",4861,-2.573313]
["2022-05-01T00:05:00.000000000","2022-05-01T07:05:00.000000000",4852,245.985]
["2022-05-01T00:05:00.000000000","2022-05-01T07:05:00.000000000",4866,19.40833]
["2022-05-01T00:05:00.000000000","2022-05-01T07:05:00.000000000",4870,21.75]
["2022-05-01T00:05:00.000000000","2022-05-01T07:05:00.000000000",4856,-0.003]
["2022-05-01T00:05:00.000000000","2022-05-01T07:05:00.000000000",4860,0.0]
["2022-05-01T00:05:00.000000000","2022-05-01T07:05:00.000000000",4861,-2.638815]
["2022-05-01T00:06:00.000000000","2022-05-01T07:06:00.000000000",4852,246.0342]
["2022-05-01T00:06:00.000000000","2022-05-01T07:06:00.000000000",4866,19.31667]
["2022-05-01T00:06:00.000000000","2022-05-01T07:06:00.000000000",4870,21.60833]
["2022-05-01T00:06:00.000000000","2022-05-01T07:06:00.000000000",4856,-0.003]
["2022-05-01T00:06:00.000000000","2022-05-01T07:06:00.000000000",4860,0.0]
["2022-05-01T00:06:00.000000000","2022-05-01T07:06:00.000000000",4861,-2.854037]
["2022-05-01T00:07:00.000000000","2022-05-01T07:07:00.000000000",4852,246.0998]
["2022-05-01T00:07:00.000000000","2022-05-01T07:07:00.000000000",4866,19.15833]
["2022-05-01T00:07:00.000000000","2022-05-01T07:07:00.000000000",4870,21.475]
["2022-05-01T00:07:00.000000000","2022-05-01T07:07:00.000000000",4856,-0.003]
["2022-05-01T00:07:00.000000000","2022-05-01T07:07:00.000000000",4860,0.0]
["2022-05-01T00:07:00.000000000","2022-05-01T07:07:00.000000000",4861,-3.14412]
["2022-05-01T00:08:00.000000000","2022-05-01T07:08:00.000000000",4852,246.0092]
["2022-05-01T00:08:00.000000000","2022-05-01T07:08:00.000000000",4866,19.01667]
["2022-05-01T00:08:00.000000000","2022-05-01T07:08:00.000000000",4870,21.35833]
["2022-05-01T00:08:00.000000000","2022-05-01T07:08:00.000000000",4856,-0.003]
["2022-05-01T00:08:00.000000000","2022-05-01T07:08:00.000000000",4860,0.0]
["2022-05-01T00:08:00.000000000","2022-05-01T07:08:00.000000000",4861,-3.415487]
["2022-05-01T00:09:00.000000000","2022-05-01T07:09:00.000000000",4852,245.923]
["2022-05-01T00:09:00.000000000","2022-05-01T07:09:00.000000000",4866,18.91667]
["2022-05-01T00:09:00.000000000","2022-05-01T07:09:00.000000000",4870,21.2]
["2022-05-01T00:09:00.000000000","2022-05-01T07:09:00.000000000",4856,-0.003]
["2022-05-01T00:09:00.000000000","2022-05-01T07:09:00.000000000",4860,0.0]
["2022-05-01T00:09:00.000000000","2022-05-01T07:09:00.000000000",4861,-3.602638]
["2022-05-01T00:10:00.000000000","2022-05-01T07:10:00.000000000",4852,245.9112]
["2022-05-01T00:10:00.000000000","2022-05-01T07:10:00.000000000",4866,19.05833]
["2022-05-01T00:10:00.000000000","2022-05-01T07:10:00.000000000",4870,21.28333]
["2022-05-01T00:10:00.000000000","2022-05-01T07:10:00.000000000",4856,-0.003]
["2022-05-01T00:10:00.000000000","2022-05-01T07:10:00.000000000",4860,0.0]
["2022-05-01T00:10:00.000000000","2022-05-01T07:10:00.000000000",4861,-3.546493]
["2022-05-01T00:11:00.000000000","2022-05-01T07:11:00.000000000",4852,245.9363]
["2022-05-01T00:11:00.000000000","2022-05-01T07:11:00.000000000",4866,19.2]
["2022-05-01T00:11:00.000000000","2022-05-01T07:11:00.000000000",4870,21.425]
["2022-05-01T00:11:00.000000000","2022-05-01T07:11:00.000000000",4856,-0.00275]
["2022-05-01T00:11:00.000000000","2022-05-01T07:11:00.000000000",4860,0.0]
["2022-05-01T00:11:00.000000000","2022-05-01T07:11:00.000000000",4861,-3.247052]
["2022-05-01T00:12:00.000000000","2022-05-01T07:12:00.000000000",4852,246.0424]
["2022-05-01T00:12:00.000000000","2022-05-01T07:12:00.000000000",4866,19.14167]
["2022-05-01T00:12:00.000000000","2022-05-01T07:12:00.000000000",4870,21.34167]
["2022-05-01T00:12:00.000000000","2022-05-01T07:12:00.000000000",4856,-0.002]
["2022-05-01T00:12:00.000000000","2022-05-01T07:12:00.000000000",4860,0.0]
["2022-05-01T00:12:00.000000000","2022-05-01T07:12:00.000000000",4861,-3.078617]
["2022-05-01T00:13:00.000000000","2022-05-01T07:13:00.000000000",4852,246.1454]
["2022-05-01T00:13:00.000000000","2022-05-01T07:13:00.000000000",4866,18.93333]
["2022-05-01T00:13:00.000000000","2022-05-01T07:13:00.000000000",4870,21.13333]
["2022-05-01T00:13:00.000000000","2022-05-01T07:13:00.000000000",4856,-0.00275]
["2022-05-01T00:13:00.000000000","2022-05-01T07:13:00.000000000",4860,0.0]
["2022-05-01T00:13:00.000000000","2022-05-01T07:13:00.000000000",4861,-3.18155]
["2022-05-01T00:14:00.000000000","2022-05-01T07:14:00.000000000",4852,246.2218]
["2022-05-01T00:14:00.000000000","2022-05-01T07:14:00.000000000",4866,18.80833]
["2022-05-01T00:14:00.000000000","2022-05-01T07:14:00.000000000",4870,21.04167]
["2022-05-01T00:14:00.000000000","2022-05-01T07:14:00.000000000",4856,-0.003]
["2022-05-01T00:14:00.000000000","2022-05-01T07:14:00.000000000",4860,0.0]
["2022-05-01T00:14:00.000000000","2022-05-01T07:14:00.000000000",4861,-3.3687]
["2022-05-01T00:15:00.000000000","2022-05-01T07:15:00.000000000",4852,246.242]
["2022-05-01T00:15:00.000000000","2022-05-01T07:15:00.000000000",4866,18.6]
["2022-05-01T00:15:00.000000000","2022-05-01T07:15:00.000000000",4870,20.85833]
["2022-05-01T00:15:00.000000000","2022-05-01T07:15:00.000000000",4856,-0.003]
["2022-05-01T00:15:00.000000000","2022-05-01T07:15:00.000000000",4860,0.0]
["2022-05-01T00:15:00.000000000","2022-05-01T07:15:00.000000000",4861,-3.602638]
["2022-05-01T00:16:00.000000000","2022-05-01T07:16:00.000000000",4852,246.2279]
["2022-05-01T00:16:00.000000000","2022-05-01T07:16:00.000000000",4866,18.58333]
["2022-05-01T00:16:00.000000000","2022-05-01T07:16:00.000000000",4870,20.85833]
["2022-05-01T00:16:00.000000000","2022-05-01T07:16:00.000000000",4856,-0.003]
["2022-05-01T00:16:00.000000000","2022-05-01T07:16:00.000000000",4860,0.0]
["2022-05-01T00:16:00.000000000","2022-05-01T07:16:00.000000000",4861,-3.396772]
["2022-05-01T00:17:00.000000000","2022-05-01T07:17:00.000000000",4852,246.2612]
["2022-05-01T00:17:00.000000000","2022-05-01T07:17:00.000000000",4866,18.55833]
["2022-05-01T00:17:00.000000000","2022-05-01T07:17:00.000000000",4870,20.825]
["2022-05-01T00:17:00.000000000","2022-05-01T07:17:00.000000000",4856,-0.003]
["2022-05-01T00:17:00.000000000","2022-05-01T07:17:00.000000000",4860,0.0]
["2022-05-01T00:17:00.000000000","2022-05-01T07:17:00.000000000",4861,-3.303197]
["2022-05-01T00:18:00.000000000","2022-05-01T07:18:00.000000000",4852,245.9989]
["2022-05-01T00:18:00.000000000","2022-05-01T07:18:00.000000000",4866,18.45]
["2022-05-01T00:18:00.000000000","2022-05-01T07:18:00.000000000",4870,20.775]
["2022-05-01T00:18:00.000000000","2022-05-01T07:18:00.000000000",4856,-0.003]
["2022-05-01T00:18:00.000000000","2022-05-01T07:18:00.000000000",4860,0.0]
["2022-05-01T00:18:00.000000000","2022-05-01T07:18:00.000000000",4861,-3.312555]
["2022-05-01T00:19:00.000000000","2022-05-01T07:19:00.000000000",4852,245.7916]
["2022-05-01T00:19:00.000000000","2022-05-01T07:19:00.000000000",4866,18.40833]
["2022-05-01T00:19:00.000000000","2022-05-01T07:19:00.000000000",4870,20.73333]
["2022-05-01T00:19:00.000000000","2022-05-01T07:19:00.000000000",4856,-0.003]
["2022-05-01T00:19:00.000000000","2022-05-01T07:19:00.000000000",4860,0.0]
["2022-05-01T00:19:00.000000000","2022-05-01T07:19:00.000000000",4861,-3.29384]
["2022-05-01T00:20:00.000000000","2022-05-01T07:20:00.000000000",4852,245.7878]
["2022-05-01T00:20:00.000000000","2022-05-01T07:20:00.000000000",4866,18.50833]
["2022-05-01T00:20:00.000000000","2022-05-01T07:20:00.000000000",4870,20.84167]
["2022-05-01T00:20:00.000000000","2022-05-01T07:20:00.000000000",4856,-0.003]
["2022-05-01T00:20:00.000000000","2022-05-01T07:20:00.000000000",4860,0.0]
["2022-05-01T00:20:00.000000000","2022-05-01T07:20:00.000000000",4861,-2.9944]
["2022-05-01T00:21:00.000000000","2022-05-01T07:21:00.000000000",4852,245.7796]
["2022-05-01T00:21:00.000000000","2022-05-01T07:21:00.000000000",4866,18.48333]
["2022-05-01T00:21:00.000000000","2022-05-01T07:21:00.000000000",4870,20.76667]
["2022-05-01T00:21:00.000000000","2022-05-01T07:21:00.000000000",4856,-0.003]
["2022-05-01T00:21:00.000000000","2022-05-01T07:21:00.000000000",4860,0.0]
["2022-05-01T00:21:00.000000000","2022-05-01T07:21:00.000000000",4861,-2.95697]
["2022-05-01T00:22:00.000000000","2022-05-01T07:22:00.000000000",4852,245.8021]
["2022-05-01T00:22:00.000000000","2022-05-01T07:22:00.000000000",4866,18.525]
["2022-05-01T00:22:00.000000000","2022-05-01T07:22:00.000000000",4870,20.825]
["2022-05-01T00:22:00.000000000","2022-05-01T07:22:00.000000000",4856,-0.003]
["2022-05-01T00:22:00.000000000","2022-05-01T07:22:00.000000000",4860,0.0]
["2022-05-01T00:22:00.000000000","2022-05-01T07:22:00.000000000",4861,-2.910182]
["2022-05-01T00:23:00.000000000","2022-05-01T07:23:00.000000000",4852,245.8348]
["2022-05-01T00:23:00.000000000","2022-05-01T07:23:00.000000000",4866,18.55]
["2022-05-01T00:23:00.000000000","2022-05-01T07:23:00.000000000",4870,20.90833]
["2022-05-01T00:23:00.000000000","2022-05-01T07:23:00.000000000",4856,-0.003]
["2022-05-01T00:23:00.000000000","2022-05-01T07:23:00.000000000",4860,0.0]
["2022-05-01T00:23:00.000000000","2022-05-01T07:23:00.000000000",4861,-2.760463]
["2022-05-01T00:24:00.000000000","2022-05-01T07:24:00.000000000",4852,245.8002]
["2022-05-01T00:24:00.000000000","2022-05-01T07:24:00.000000000",4866,18.48333]
["2022-05-01T00:24:00.000000000","2022-05-01T07:24:00.000000000",4870,20.84167]
["2022-05-01T00:24:00.000000000","2022-05-01T07:24:00.000000000",4856,-0.003]
["2022-05-01T00:24:00.000000000","2022-05-01T07:24:00.000000000",4860,0.0]
["2022-05-01T00:24:00.000000000","2022-05-01T07:24:00.000000000",4861,-2.751105]
["2022-05-01T00:25:00.000000000","2022-05-01T07:25:00.000000000",4852,245.7929]
["2022-05-01T00:25:00.000000000","2022-05-01T07:25:00.000000000",4866,18.45833]
["2022-05-01T00:25:00.000000000","2022-05-01T07:25:00.000000000",4870,20.85833]
["2022-05-01T00:25:00.000000000","2022-05-01T07:25:00.000000000",4856,-0.003]
["2022-05-01T00:25:00.000000000","2022-05-01T07:25:00.000000000",4860,0.0]
["2022-05-01T00:25:00.000000000","2022-05-01T07:25:00.000000000",4861,-2.80725]
["2022-05-01T00:26:00.000000000","2022-05-01T07:26:00.000000000",4852,245.8367]
["2022-05-01T00:26:00.000000000","2022-05-01T07:26:00.000000000",4866,18.50833]
["2022-05-01T00:26:00.000000000","2022-05-01T07:26:00.000000000",4870,20.85833]
["2022-05-01T00:26:00.000000000","2022-05-01T07:26:00.000000000",4856,-0.003]
["2022-05-01T00:26:00.000000000","2022-05-01T07:26:00.000000000",4860,0.0]
["2022-05-01T00:26:00.000000000","2022-05-01T07:26:00.000000000",4861,-2.825965]
["2022-05-01T00:27:00.000000000","2022-05-01T07:27:00.000000000",4852,245.848]
["2022-05-01T00:27:00.000000000","2022-05-01T07:27:00.000000000",4866,18.54167]
["2022-05-01T00:27:00.000000000","2022-05-01T07:27:00.000000000",4870,20.95]
["2022-05-01T00:27:00.000000000","2022-05-01T07:27:00.000000000",4856,-0.003]
["2022-05-01T00:27:00.000000000","2022-05-01T07:27:00.000000000",4860,0.0]
["2022-05-01T00:27:00.000000000","2022-05-01T07:27:00.000000000",4861,-2.816607]
["2022-05-01T00:28:00.000000000","2022-05-01T07:28:00.000000000",4852,245.8776]
["2022-05-01T00:28:00.000000000","2022-05-01T07:28:00.000000000",4866,18.56667]
["2022-05-01T00:28:00.000000000","2022-05-01T07:28:00.000000000",4870,20.95]
["2022-05-01T00:28:00.000000000","2022-05-01T07:28:00.000000000",4856,-0.003]
["2022-05-01T00:28:00.000000000","2022-05-01T07:28:00.000000000",4860,0.0]
["2022-05-01T00:28:00.000000000","2022-05-01T07:28:00.000000000",4861,-2.835322]
["2022-05-01T00:29:00.000000000","2022-05-01T07:29:00.000000000",4852,245.7945]
["2022-05-01T00:29:00.000000000","2022-05-01T07:29:00.000000000",4866,18.725]
["2022-05-01T00:29:00.000000000","2022-05-01T07:29:00.000000000",4870,21.10833]
["2022-05-01T00:29:00.000000000","2022-05-01T07:29:00.000000000",4856,-0.003]
["2022-05-01T00:29:00.000000000","2022-05-01T07:29:00.000000000",4860,0.0]
["2022-05-01T00:29:00.000000000","2022-05-01T07:29:00.000000000",4861,-2.6201]
["2022-05-01T00:30:00.000000000","2022-05-01T07:30:00.000000000",4852,245.8096]
["2022-05-01T00:30:00.000000000","2022-05-01T07:30:00.000000000",4866,18.83333]
["2022-05-01T00:30:00.000000000","2022-05-01T07:30:00.000000000",4870,21.225]
["2022-05-01T00:30:00.000000000","2022-05-01T07:30:00.000000000",4856,-0.003]
["2022-05-01T00:30:00.000000000","2022-05-01T07:30:00.000000000",4860,0.0]
["2022-05-01T00:30:00.000000000","2022-05-01T07:30:00.000000000",4861,-2.479738]
["2022-05-01T00:31:00.000000000","2022-05-01T07:31:00.000000000",4852,245.8942]
["2022-05-01T00:31:00.000000000","2022-05-01T07:31:00.000000000",4866,18.91667]
["2022-05-01T00:31:00.000000000","2022-05-01T07:31:00.000000000",4870,21.29167]
["2022-05-01T00:31:00.000000000","2022-05-01T07:31:00.000000000",4856,-0.003]
["2022-05-01T00:31:00.000000000","2022-05-01T07:31:00.000000000",4860,0.0]
["2022-05-01T00:31:00.000000000","2022-05-01T07:31:00.000000000",4861,-2.451665]
["2022-05-01T00:32:00.000000000","2022-05-01T07:32:00.000000000",4852,245.8625]
["2022-05-01T00:32:00.000000000","2022-05-01T07:32:00.000000000",4866,18.78333]
["2022-05-01T00:32:00.000000000","2022-05-01T07:32:00.000000000",4870,21.125]
["2022-05-01T00:32:00.000000000","2022-05-01T07:32:00.000000000",4856,-0.003]
["2022-05-01T00:32:00.000000000","2022-05-01T07:32:00.000000000",4860,0.0]
["2022-05-01T00:32:00.000000000","2022-05-01T07:32:00.000000000",4861,-2.76982]
["2022-05-01T00:33:00.000000000","2022-05-01T07:33:00.000000000",4852,245.9153]
["2022-05-01T00:33:00.000000000","2022-05-01T07:33:00.000000000",4866,18.6]
["2022-05-01T00:33:00.000000000","2022-05-01T07:33:00.000000000",4870,20.95833]
["2022-05-01T00:33:00.000000000","2022-05-01T07:33:00.000000000",4856,-0.003]
["2022-05-01T00:33:00.000000000","2022-05-01T07:33:00.000000000",4860,0.0]
["2022-05-01T00:33:00.000000000","2022-05-01T07:33:00.000000000",4861,-3.265767]
["2022-05-01T00:34:00.000000000","2022-05-01T07:34:00.000000000",4852,245.8984]
["2022-05-01T00:34:00.000000000","2022-05-01T07:34:00.000000000",4866,18.45]
["2022-05-01T00:34:00.000000000","2022-05-01T07:34:00.000000000",4870,20.75833]
["2022-05-01T00:34:00.000000000","2022-05-01T07:34:00.000000000",4856,-0.003]
["2022-05-01T00:34:00.000000000","2022-05-01T07:34:00.000000000",4860,0.0]
["2022-05-01T00:34:00.000000000","2022-05-01T07:34:00.000000000",4861,-3.771072]
["2022-05-01T00:35:00.000000000","2022-05-01T07:35:00.000000000",4852,245.9019]
["2022-05-01T00:35:00.000000000","2022-05-01T07:35:00.000000000",4866,18.35]
["2022-05-01T00:35:00.000000000","2022-05-01T07:35:00.000000000",4870,20.675]
["2022-05-01T00:35:00.000000000","2022-05-01T07:35:00.000000000",4856,-0.003]
["2022-05-01T00:35:00.000000000","2022-05-01T07:35:00.000000000",4860,0.0]
["2022-05-01T00:35:00.000000000","2022-05-01T07:35:00.000000000",4861,-4.051797]
["2022-05-01T00:36:00.000000000","2022-05-01T07:36:00.000000000",4852,245.8861]
["2022-05-01T00:36:00.000000000","2022-05-01T07:36:00.000000000",4866,18.45833]
["2022-05-01T00:36:00.000000000","2022-05-01T07:36:00.000000000",4870,20.78333]
["2022-05-01T00:36:00.000000000","2022-05-01T07:36:00.000000000",4856,-0.003]
["2022-05-01T00:36:00.000000000","2022-05-01T07:36:00.000000000",4860,0.0]
["2022-05-01T00:36:00.000000000","2022-05-01T07:36:00.000000000",4861,-3.948865]
["2022-05-01T00:37:00.000000000","2022-05-01T07:37:00.000000000",4852,245.9032]
["2022-05-01T00:37:00.000000000","2022-05-01T07:37:00.000000000",4866,18.45833]
["2022-05-01T00:37:00.000000000","2022-05-01T07:37:00.000000000",4870,20.85]
["2022-05-01T00:37:00.000000000","2022-05-01T07:37:00.000000000",4856,-0.003]
["2022-05-01T00:37:00.000000000","2022-05-01T07:37:00.000000000",4860,0.0]
["2022-05-01T00:37:00.000000000","2022-05-01T07:37:00.000000000",4861,-3.621352]
["2022-05-01T00:38:00.000000000","2022-05-01T07:38:00.000000000",4852,245.9322]
["2022-05-01T00:38:00.000000000","2022-05-01T07:38:00.000000000",4866,18.35]
["2022-05-01T00:38:00.000000000","2022-05-01T07:38:00.000000000",4870,20.75]
["2022-05-01T00:38:00.000000000","2022-05-01T07:38:00.000000000",4856,-0.003]
["2022-05-01T00:38:00.000000000","2022-05-01T07:38:00.000000000",4860,0.0]
["2022-05-01T00:38:00.000000000","2022-05-01T07:38:00.000000000",4861,-3.48099]
["2022-05-01T00:39:00.000000000","2022-05-01T07:39:00.000000000",4852,245.9541]
["2022-05-01T00:39:00.000000000","2022-05-01T07:39:00.000000000",4866,18.29167]
["2022-05-01T00:39:00.000000000","2022-05-01T07:39:00.000000000",4870,20.65833]
["2022-05-01T00:39:00.000000000","2022-05-01T07:39:00.000000000",4856,-0.003]
["2022-05-01T00:39:00.000000000","2022-05-01T07:39:00.000000000",4860,0.0]
["2022-05-01T00:39:00.000000000","2022-05-01T07:39:00.000000000",4861,-3.40613]
["2022-05-01T00:40:00.000000000","2022-05-01T07:40:00.000000000",4852,245.8572]
["2022-05-01T00:40:00.000000000","2022-05-01T07:40:00.000000000",4866,18.20833]
["2022-05-01T00:40:00.000000000","2022-05-01T07:40:00.000000000",4870,20.55]
["2022-05-01T00:40:00.000000000","2022-05-01T07:40:00.000000000",4856,-0.003]
["2022-05-01T00:40:00.000000000","2022-05-01T07:40:00.000000000",4860,0.0]
["2022-05-01T00:40:00.000000000","2022-05-01T07:40:00.000000000",4861,-3.44356]
["2022-05-01T00:41:00.000000000","2022-05-01T07:41:00.000000000",4852,245.8042]
["2022-05-01T00:41:00.000000000","2022-05-01T07:41:00.000000000",4866,18.09167]
["2022-05-01T00:41:00.000000000","2022-05-01T07:41:00.000000000",4870,20.49167]
["2022-05-01T00:41:00.000000000","2022-05-01T07:41:00.000000000",4856,-0.003]
["2022-05-01T00:41:00.000000000","2022-05-01T07:41:00.000000000",4860,0.0]
["2022-05-01T00:41:00.000000000","2022-05-01T07:41:00.000000000",4861,-3.565207]
["2022-05-01T00:42:00.000000000","2022-05-01T07:42:00.000000000",4852,245.826]
["2022-05-01T00:42:00.000000000","2022-05-01T07:42:00.000000000",4866,18.18333]
["2022-05-01T00:42:00.000000000","2022-05-01T07:42:00.000000000",4870,20.575]
["2022-05-01T00:42:00.000000000","2022-05-01T07:42:00.000000000",4856,-0.003]
["2022-05-01T00:42:00.000000000","2022-05-01T07:42:00.000000000",4860,0.0]
["2022-05-01T00:42:00.000000000","2022-05-01T07:42:00.000000000",4861,-3.546493]
["2022-05-01T00:43:00.000000000","2022-05-01T07:43:00.000000000",4852,245.8602]
["2022-05-01T00:43:00.000000000","2022-05-01T07:43:00.000000000",4866,18.2]
["2022-05-01T00:43:00.000000000","2022-05-01T07:43:00.000000000",4870,20.56667]
["2022-05-01T00:43:00.000000000","2022-05-01T07:43:00.000000000",4856,-0.003]
["2022-05-01T00:43:00.000000000","2022-05-01T07:43:00.000000000",4860,0.0]
["2022-05-01T00:43:00.000000000","2022-05-01T07:43:00.000000000",4861,-3.396772]
["2022-05-01T00:44:00.000000000","2022-05-01T07:44:00.000000000",4852,245.8297]
["2022-05-01T00:44:00.000000000","2022-05-01T07:44:00.000000000",4866,18.23333]
["2022-05-01T00:44:00.000000000","2022-05-01T07:44:00.000000000",4870,20.58333]
["2022-05-01T00:44:00.000000000","2022-05-01T07:44:00.000000000",4856,-0.003]
["2022-05-01T00:44:00.000000000","2022-05-01T07:44:00.000000000",4860,0.0]
["2022-05-01T00:44:00.000000000","2022-05-01T07:44:00.000000000",4861,-3.349985]
["2022-05-01T00:45:00.000000000","2022-05-01T07:45:00.000000000",4852,245.8319]
["2022-05-01T00:45:00.000000000","2022-05-01T07:45:00.000000000",4866,18.24167]
["2022-05-01T00:45:00.000000000","2022-05-01T07:45:00.000000000",4870,20.6]
["2022-05-01T00:45:00.000000000","2022-05-01T07:45:00.000000000",4856,-0.003]
["2022-05-01T00:45:00.000000000","2022-05-01T07:45:00.000000000",4860,0.0]
["2022-05-01T00:45:00.000000000","2022-05-01T07:45:00.000000000",4861,-3.25641]
["2022-05-01T00:46:00.000000000","2022-05-01T07:46:00.000000000",4852,245.9004]
["2022-05-01T00:46:00.000000000","2022-05-01T07:46:00.000000000",4866,18.16667]
["2022-05-01T00:46:00.000000000","2022-05-01T07:46:00.000000000",4870,20.51667]
["2022-05-01T00:46:00.000000000","2022-05-01T07:46:00.000000000",4856,-0.003]
["2022-05-01T00:46:00.000000000","2022-05-01T07:46:00.000000000",4860,0.0]
["2022-05-01T00:46:00.000000000","2022-05-01T07:46:00.000000000",4861,-3.275125]
["2022-05-01T00:47:00.000000000","2022-05-01T07:47:00.000000000",4852,245.8811]
["2022-05-01T00:47:00.000000000","2022-05-01T07:47:00.000000000",4866,18.21667]
["2022-05-01T00:47:00.000000000","2022-05-01T07:47:00.000000000",4870,20.6]
["2022-05-01T00:47:00.000000000","2022-05-01T07:47:00.000000000",4856,-0.003]
["2022-05-01T00:47:00.000000000","2022-05-01T07:47:00.000000000",4860,0.0]
["2022-05-01T00:47:00.000000000","2022-05-01T07:47:00.000000000",4861,-3.078617]
["2022-05-01T00:48:00.000000000","2022-05-01T07:48:00.000000000",4852,245.9258]
["2022-05-01T00:48:00.000000000","2022-05-01T07:48:00.000000000",4866,18.325]
["2022-05-01T00:48:00.000000000","2022-05-01T07:48:00.000000000",4870,20.68333]
["2022-05-01T00:48:00.000000000","2022-05-01T07:48:00.000000000",4856,-0.003]
["2022-05-01T00:48:00.000000000","2022-05-01T07:48:00.000000000",4860,0.0]
["2022-05-01T00:48:00.000000000","2022-05-01T07:48:00.000000000",4861,-2.900825]
["2022-05-01T00:49:00.000000000","2022-05-01T07:49:00.000000000",4852,245.9833]
["2022-05-01T00:49:00.000000000","2022-05-01T07:49:00.000000000",4866,18.375]
["2022-05-01T00:49:00.000000000","2022-05-01T07:49:00.000000000",4870,20.8]
["2022-05-01T00:49:00.000000000","2022-05-01T07:49:00.000000000",4856,-0.003]
["2022-05-01T00:49:00.000000000","2022-05-01T07:49:00.000000000",4860,0.0]
["2022-05-01T00:49:00.000000000","2022-05-01T07:49:00.000000000",4861,-2.713675]
["2022-05-01T00:50:00.000000000","2022-05-01T07:50:00.000000000",4852,245.877]
["2022-05-01T00:50:00.000000000","2022-05-01T07:50:00.000000000",4866,18.475]
["2022-05-01T00:50:00.000000000","2022-05-01T07:50:00.000000000",4870,20.825]
["2022-05-01T00:50:00.000000000","2022-05-01T07:50:00.000000000",4856,-0.003]
["2022-05-01T00:50:00.000000000","2022-05-01T07:50:00.000000000",4860,0.0]
["2022-05-01T00:50:00.000000000","2022-05-01T07:50:00.000000000",4861,-2.629457]
["2022-05-01T00:51:00.000000000","2022-05-01T07:51:00.000000000",4852,245.8638]
["2022-05-01T00:51:00.000000000","2022-05-01T07:51:00.000000000",4866,18.55833]
["2022-05-01T00:51:00.000000000","2022-05-01T07:51:00.000000000",4870,20.95]
["2022-05-01T00:51:00.000000000","2022-05-01T07:51:00.000000000",4856,-0.003]
["2022-05-01T00:51:00.000000000","2022-05-01T07:51:00.000000000",4860,0.0]
["2022-05-01T00:51:00.000000000","2022-05-01T07:51:00.000000000",4861,-2.58267]
["2022-05-01T00:52:00.000000000","2022-05-01T07:52:00.000000000",4852,245.8507]
["2022-05-01T00:52:00.000000000","2022-05-01T07:52:00.000000000",4866,18.56667]
["2022-05-01T00:52:00.000000000","2022-05-01T07:52:00.000000000",4870,20.925]
["2022-05-01T00:52:00.000000000","2022-05-01T07:52:00.000000000",4856,-0.003]
["2022-05-01T00:52:00.000000000","2022-05-01T07:52:00.000000000",4860,0.0]
["2022-05-01T00:52:00.000000000","2022-05-01T07:52:00.000000000",4861,-2.713675]
["2022-05-01T00:53:00.000000000","2022-05-01T07:53:00.000000000",4852,245.8402]
["2022-05-01T00:53:00.000000000","2022-05-01T07:53:00.000000000",4866,18.575]
["2022-05-01T00:53:00.000000000","2022-05-01T07:53:00.000000000",4870,20.925]
["2022-05-01T00:53:00.000000000","2022-05-01T07:53:00.000000000",4856,-0.003]
["2022-05-01T00:53:00.000000000","2022-05-01T07:53:00.000000000",4860,0.0]
["2022-05-01T00:53:00.000000000","2022-05-01T07:53:00.000000000",4861,-2.73239]
["2022-05-01T00:54:00.000000000","2022-05-01T07:54:00.000000000",4852,245.8349]
["2022-05-01T00:54:00.000000000","2022-05-01T07:54:00.000000000",4866,18.68333]
["2022-05-01T00:54:00.000000000","2022-05-01T07:54:00.000000000",4870,21.05]
["2022-05-01T00:54:00.000000000","2022-05-01T07:54:00.000000000",4856,-0.003]
["2022-05-01T00:54:00.000000000","2022-05-01T07:54:00.000000000",4860,0.0]
["2022-05-01T00:54:00.000000000","2022-05-01T07:54:00.000000000",4861,-2.65753]
["2022-05-01T00:55:00.000000000","2022-05-01T07:55:00.000000000",4852,245.7761]
["2022-05-01T00:55:00.000000000","2022-05-01T07:55:00.000000000",4866,18.81667]
["2022-05-01T00:55:00.000000000","2022-05-01T07:55:00.000000000",4870,21.175]
["2022-05-01T00:55:00.000000000","2022-05-01T07:55:00.000000000",4856,-0.003]
["2022-05-01T00:55:00.000000000","2022-05-01T07:55:00.000000000",4860,0.0]
["2022-05-01T00:55:00.000000000","2022-05-01T07:55:00.000000000",4861,-2.517167]
["2022-05-01T00:56:00.000000000","2022-05-01T07:56:00.000000000",4852,245.845]
["2022-05-01T00:56:00.000000000","2022-05-01T07:56:00.000000000",4866,18.81667]
["2022-05-01T00:56:00.000000000","2022-05-01T07:56:00.000000000",4870,21.15833]
["2022-05-01T00:56:00.000000000","2022-05-01T07:56:00.000000000",4856,-0.003]
["2022-05-01T00:56:00.000000000","2022-05-01T07:56:00.000000000",4860,0.0]
["2022-05-01T00:56:00.000000000","2022-05-01T07:56:00.000000000",4861,-2.610742]
["2022-05-01T00:57:00.000000000","2022-05-01T07:57:00.000000000",4852,245.8789]
["2022-05-01T00:57:00.000000000","2022-05-01T07:57:00.000000000",4866,18.94167]
["2022-05-01T00:57:00.000000000","2022-05-01T07:57:00.000000000",4870,21.29167]
["2022-05-01T00:57:00.000000000","2022-05-01T07:57:00.000000000",4856,-0.003]
["2022-05-01T00:57:00.000000000","2022-05-01T07:57:00.000000000",4860,0.0]
["2022-05-01T00:57:00.000000000","2022-05-01T07:57:00.000000000",4861,-2.43295]
["2022-05-01T00:58:00.000000000","2022-05-01T07:58:00.000000000",4852,245.8617]
["2022-05-01T00:58:00.000000000","2022-05-01T07:58:00.000000000",4866,18.93333]
["2022-05-01T00:58:00.000000000","2022-05-01T07:58:00.000000000",4870,21.26667]
["2022-05-01T00:58:00.000000000","2022-05-01T07:58:00.000000000",4856,-0.003]
["2022-05-01T00:58:00.000000000","2022-05-01T07:58:00.000000000",4860,0.0]
["2022-05-01T00:58:00.000000000","2022-05-01T07:58:00.000000000",4861,-2.367447]
["2022-05-01T00:59:00.000000000","2022-05-01T07:59:00.000000000",4852,245.8701]
["2022-05-01T00:59:00.000000000","2022-05-01T07:59:00.000000000",4866,18.94167]
["2022-05-01T00:59:00.000000000","2022-05-01T07:59:00.000000000",4870,21.25833]
["2022-05-01T00:59:00.000000000","2022-05-01T07:59:00.000000000",4856,-0.003]
["2022-05-01T00:59:00.000000000","2022-05-01T07:59:00.000000000",4860,0.0]
["2022-05-01T00:59:00.000000000","2022-05-01T07:59:00.000000000",4861,-2.54524]
["2022-05-01T01:00:00.000000000","2022-05-01T08:00:00.000000000",4852,245.8629]
["2022-05-01T01:00:00.000000000","2022-05-01T08:00:00.000000000",4866,18.99167]
["2022-05-01T01:00:00.000000000","2022-05-01T08:00:00.000000000",4870,21.30833]
["2022-05-01T01:00:00.000000000","2022-05-01T08:00:00.000000000",4856,-0.003]
["2022-05-01T01:00:00.000000000","2022-05-01T08:00:00.000000000",4860,0.0]
["2022-05-01T01:00:00.000000000","2022-05-01T08:00:00.000000000",4861,-2.592027]
["2022-05-01T01:01:00.000000000","2022-05-01T08:01:00.000000000",4852,245.8386]
["2022-05-01T01:01:00.000000000","2022-05-01T08:01:00.000000000",4866,19.13333]
["2022-05-01T01:01:00.000000000","2022-05-01T08:01:00.000000000",4870,21.43333]
["2022-05-01T01:01:00.000000000","2022-05-01T08:01:00.000000000",4856,-0.003]
["2022-05-01T01:01:00.000000000","2022-05-01T08:01:00.000000000",4860,0.0]
["2022-05-01T01:01:00.000000000","2022-05-01T08:01:00.000000000",4861,-2.414235]
["2022-05-01T01:02:00.000000000","2022-05-01T08:02:00.000000000",4852,245.8909]
["2022-05-01T01:02:00.000000000","2022-05-01T08:02:00.000000000",4866,19.05833]
["2022-05-01T01:02:00.000000000","2022-05-01T08:02:00.000000000",4870,21.35833]
["2022-05-01T01:02:00.000000000","2022-05-01T08:02:00.000000000",4856,-0.003]
["2022-05-01T01:02:00.000000000","2022-05-01T08:02:00.000000000",4860,0.0]
["2022-05-01T01:02:00.000000000","2022-05-01T08:02:00.000000000",4861,-2.526525]
["2022-05-01T01:03:00.000000000","2022-05-01T08:03:00.000000000",4852,245.8762]
["2022-05-01T01:03:00.000000000","2022-05-01T08:03:00.000000000",4866,18.99167]
["2022-05-01T01:03:00.000000000","2022-05-01T08:03:00.000000000",4870,21.29167]
["2022-05-01T01:03:00.000000000","2022-05-01T08:03:00.000000000",4856,-0.003]
["2022-05-01T01:03:00.000000000","2022-05-01T08:03:00.000000000",4860,0.0]
["2022-05-01T01:03:00.000000000","2022-05-01T08:03:00.000000000",4861,-2.54524]
["2022-05-01T01:04:00.000000000","2022-05-01T08:04:00.000000000",4852,245.8078]
["2022-05-01T01:04:00.000000000","2022-05-01T08:04:00.000000000",4866,18.925]
["2022-05-01T01:04:00.000000000","2022-05-01T08:04:00.000000000",4870,21.21667]
["2022-05-01T01:04:00.000000000","2022-05-01T08:04:00.000000000",4856,-0.003]
["2022-05-01T01:04:00.000000000","2022-05-01T08:04:00.000000000",4860,0.0]
["2022-05-01T01:04:00.000000000","2022-05-01T08:04:00.000000000",4861,-2.610742]
["2022-05-01T01:05:00.000000000","2022-05-01T08:05:00.000000000",4852,245.8365]
["2022-05-01T01:05:00.000000000","2022-05-01T08:05:00.000000000",4866,18.81667]
["2022-05-01T01:05:00.000000000","2022-05-01T08:05:00.000000000",4870,21.13333]
["2022-05-01T01:05:00.000000000","2022-05-01T08:05:00.000000000",4856,-0.003]
["2022-05-01T01:05:00.000000000","2022-05-01T08:05:00.000000000",4860,0.0]
["2022-05-01T01:05:00.000000000","2022-05-01T08:05:00.000000000",4861,-2.76982]
["2022-05-01T01:06:00.000000000","2022-05-01T08:06:00.000000000",4852,245.8316]
["2022-05-01T01:06:00.000000000","2022-05-01T08:06:00.000000000",4866,18.79167]
["2022-05-01T01:06:00.000000000","2022-05-01T08:06:00.000000000",4870,21.10833]
["2022-05-01T01:06:00.000000000","2022-05-01T08:06:00.000000000",4856,-0.003]
["2022-05-01T01:06:00.000000000","2022-05-01T08:06:00.000000000",4860,0.0]
["2022-05-01T01:06:00.000000000","2022-05-01T08:06:00.000000000",4861,-2.863395]
["2022-05-01T01:07:00.000000000","2022-05-01T08:07:00.000000000",4852,245.8105]
["2022-05-01T01:07:00.000000000","2022-05-01T08:07:00.000000000",4866,18.65833]
["2022-05-01T01:07:00.000000000","2022-05-01T08:07:00.000000000",4870,20.90833]
["2022-05-01T01:07:00.000000000","2022-05-01T08:07:00.000000000",4856,-0.003]
["2022-05-01T01:07:00.000000000","2022-05-01T08:07:00.000000000",4860,0.0]
["2022-05-01T01:07:00.000000000","2022-05-01T08:07:00.000000000",4861,-2.9944]
["2022-05-01T01:08:00.000000000","2022-05-01T08:08:00.000000000",4852,245.7938]
["2022-05-01T01:08:00.000000000","2022-05-01T08:08:00.000000000",4866,18.525]
["2022-05-01T01:08:00.000000000","2022-05-01T08:08:00.000000000",4870,20.83333]
["2022-05-01T01:08:00.000000000","2022-05-01T08:08:00.000000000",4856,-0.003]
["2022-05-01T01:08:00.000000000","2022-05-01T08:08:00.000000000",4860,0.0]
["2022-05-01T01:08:00.000000000","2022-05-01T08:08:00.000000000",4861,-3.18155]
["2022-05-01T01:09:00.000000000","2022-05-01T08:09:00.000000000",4852,245.7366]
["2022-05-01T01:09:00.000000000","2022-05-01T08:09:00.000000000",4866,18.43333]
["2022-05-01T01:09:00.000000000","2022-05-01T08:09:00.000000000",4870,20.71667]
["2022-05-01T01:09:00.000000000","2022-05-01T08:09:00.000000000",4856,-0.003]
["2022-05-01T01:09:00.000000000","2022-05-01T08:09:00.000000000",4860,0.0]
["2022-05-01T01:09:00.000000000","2022-05-01T08:09:00.000000000",4861,-3.284482]
["2022-05-01T01:10:00.000000000","2022-05-01T08:10:00.000000000",4852,245.7203]
["2022-05-01T01:10:00.000000000","2022-05-01T08:10:00.000000000",4866,18.45833]
["2022-05-01T01:10:00.000000000","2022-05-01T08:10:00.000000000",4870,20.775]
["2022-05-01T01:10:00.000000000","2022-05-01T08:10:00.000000000",4856,-0.003]
["2022-05-01T01:10:00.000000000","2022-05-01T08:10:00.000000000",4860,0.0]
["2022-05-01T01:10:00.000000000","2022-05-01T08:10:00.000000000",4861,-3.29384]
["2022-05-01T01:11:00.000000000","2022-05-01T08:11:00.000000000",4852,245.7314]
["2022-05-01T01:11:00.000000000","2022-05-01T08:11:00.000000000",4866,18.44167]
["2022-05-01T01:11:00.000000000","2022-05-01T08:11:00.000000000",4870,20.78333]
["2022-05-01T01:11:00.000000000","2022-05-01T08:11:00.000000000",4856,-0.003]
["2022-05-01T01:11:00.000000000","2022-05-01T08:11:00.000000000",4860,0.0]
["2022-05-01T01:11:00.000000000","2022-05-01T08:11:00.000000000",4861,-3.14412]
["2022-05-01T01:12:00.000000000","2022-05-01T08:12:00.000000000",4852,245.7412]
["2022-05-01T01:12:00.000000000","2022-05-01T08:12:00.000000000",4866,18.51667]
["2022-05-01T01:12:00.000000000","2022-05-01T08:12:00.000000000",4870,20.83333]
["2022-05-01T01:12:00.000000000","2022-05-01T08:12:00.000000000",4856,-0.003]
["2022-05-01T01:12:00.000000000","2022-05-01T08:12:00.000000000",4860,0.0]
["2022-05-01T01:12:00.000000000","2022-05-01T08:12:00.000000000",4861,-3.03183]
["2022-05-01T01:13:00.000000000","2022-05-01T08:13:00.000000000",4852,245.7368]
["2022-05-01T01:13:00.000000000","2022-05-01T08:13:00.000000000",4866,18.6]
["2022-05-01T01:13:00.000000000","2022-05-01T08:13:00.000000000",4870,20.96667]
["2022-05-01T01:13:00.000000000","2022-05-01T08:13:00.000000000",4856,-0.003]
["2022-05-01T01:13:00.000000000","2022-05-01T08:13:00.000000000",4860,0.0]
["2022-05-01T01:13:00.000000000","2022-05-01T08:13:00.000000000",4861,-2.80725]
["2022-05-01T01:14:00.000000000","2022-05-01T08:14:00.000000000",4852,245.5851]
["2022-05-01T01:14:00.000000000","2022-05-01T08:14:00.000000000",4866,18.50833]
["2022-05-01T01:14:00.000000000","2022-05-01T08:14:00.000000000",4870,20.875]
["2022-05-01T01:14:00.000000000","2022-05-01T08:14:00.000000000",4856,-0.003]
["2022-05-01T01:14:00.000000000","2022-05-01T08:14:00.000000000",4860,0.0]
["2022-05-01T01:14:00.000000000","2022-05-01T08:14:00.000000000",4861,-2.891467]
["2022-05-01T01:15:00.000000000","2022-05-01T08:15:00.000000000",4852,245.6097]
["2022-05-01T01:15:00.000000000","2022-05-01T08:15:00.000000000",4866,18.58333]
["2022-05-01T01:15:00.000000000","2022-05-01T08:15:00.000000000",4870,20.89167]
["2022-05-01T01:15:00.000000000","2022-05-01T08:15:00.000000000",4856,-0.003]
["2022-05-01T01:15:00.000000000","2022-05-01T08:15:00.000000000",4860,0.0]
["2022-05-01T01:15:00.000000000","2022-05-01T08:15:00.000000000",4861,-2.910182]
["2022-05-01T01:16:00.000000000","2022-05-01T08:16:00.000000000",4852,245.5566]
["2022-05-01T01:16:00.000000000","2022-05-01T08:16:00.000000000",4866,18.6]
["2022-05-01T01:16:00.000000000","2022-05-01T08:16:00.000000000",4870,20.96667]
["2022-05-01T01:16:00.000000000","2022-05-01T08:16:00.000000000",4856,-0.003]
["2022-05-01T01:16:00.000000000","2022-05-01T08:16:00.000000000",4860,0.0]
["2022-05-01T01:16:00.000000000","2022-05-01T08:16:00.000000000",4861,-2.854037]
["2022-05-01T01:17:00.000000000","2022-05-01T08:17:00.000000000",4852,245.5148]
["2022-05-01T01:17:00.000000000","2022-05-01T08:17:00.000000000",4866,18.51667]
["2022-05-01T01:17:00.000000000","2022-05-01T08:17:00.000000000",4870,20.8]
["2022-05-01T01:17:00.000000000","2022-05-01T08:17:00.000000000",4856,-0.003]
["2022-05-01T01:17:00.000000000","2022-05-01T08:17:00.000000000",4860,0.0]
["2022-05-01T01:17:00.000000000","2022-05-01T08:17:00.000000000",4861,-2.975685]
["2022-05-01T01:18:00.000000000","2022-05-01T08:18:00.000000000",4852,245.5771]
["2022-05-01T01:18:00.000000000","2022-05-01T08:18:00.000000000",4866,18.55833]
["2022-05-01T01:18:00.000000000","2022-05-01T08:18:00.000000000",4870,20.83333]
["2022-05-01T01:18:00.000000000","2022-05-01T08:18:00.000000000",4856,-0.003]
["2022-05-01T01:18:00.000000000","2022-05-01T08:18:00.000000000",4860,0.0]
["2022-05-01T01:18:00.000000000","2022-05-01T08:18:00.000000000",4861,-3.041187]
["2022-05-01T01:19:00.000000000","2022-05-01T08:19:00.000000000",4852,245.583]
["2022-05-01T01:19:00.000000000","2022-05-01T08:19:00.000000000",4866,18.6]
["2022-05-01T01:19:00.000000000","2022-05-01T08:19:00.000000000",4870,20.875]
["2022-05-01T01:19:00.000000000","2022-05-01T08:19:00.000000000",4856,-0.003]
["2022-05-01T01:19:00.000000000","2022-05-01T08:19:00.000000000",4860,0.0]
["2022-05-01T01:19:00.000000000","2022-05-01T08:19:00.000000000",4861,-2.9944]
["2022-05-01T01:20:00.000000000","2022-05-01T08:20:00.000000000",4852,245.5848]
["2022-05-01T01:20:00.000000000","2022-05-01T08:20:00.000000000",4866,18.48333]
["2022-05-01T01:20:00.000000000","2022-05-01T08:20:00.000000000",4870,20.775]
["2022-05-01T01:20:00.000000000","2022-05-01T08:20:00.000000000",4856,-0.003]
["2022-05-01T01:20:00.000000000","2022-05-01T08:20:00.000000000",4860,0.0]
["2022-05-01T01:20:00.000000000","2022-05-01T08:20:00.000000000",4861,-3.097332]
["2022-05-01T01:21:00.000000000","2022-05-01T08:21:00.000000000",4852,245.5887]
["2022-05-01T01:21:00.000000000","2022-05-01T08:21:00.000000000",4866,18.325]
["2022-05-01T01:21:00.000000000","2022-05-01T08:21:00.000000000",4870,20.625]
["2022-05-01T01:21:00.000000000","2022-05-01T08:21:00.000000000",4856,-0.003]
["2022-05-01T01:21:00.000000000","2022-05-01T08:21:00.000000000",4860,0.0]
["2022-05-01T01:21:00.000000000","2022-05-01T08:21:00.000000000",4861,-3.25641]
["2022-05-01T01:22:00.000000000","2022-05-01T08:22:00.000000000",4852,245.5362]
["2022-05-01T01:22:00.000000000","2022-05-01T08:22:00.000000000",4866,18.29167]
["2022-05-01T01:22:00.000000000","2022-05-01T08:22:00.000000000",4870,20.58333]
["2022-05-01T01:22:00.000000000","2022-05-01T08:22:00.000000000",4856,-0.003]
["2022-05-01T01:22:00.000000000","2022-05-01T08:22:00.000000000",4860,0.0]
["2022-05-01T01:22:00.000000000","2022-05-01T08:22:00.000000000",4861,-3.190907]
["2022-05-01T01:23:00.000000000","2022-05-01T08:23:00.000000000",4852,245.5473]
["2022-05-01T01:23:00.000000000","2022-05-01T08:23:00.000000000",4866,18.35]
["2022-05-01T01:23:00.000000000","2022-05-01T08:23:00.000000000",4870,20.65]
["2022-05-01T01:23:00.000000000","2022-05-01T08:23:00.000000000",4856,-0.003]
["2022-05-01T01:23:00.000000000","2022-05-01T08:23:00.000000000",4860,0.0]
["2022-05-01T01:23:00.000000000","2022-05-01T08:23:00.000000000",4861,-3.03183]
["2022-05-01T01:24:00.000000000","2022-05-01T08:24:00.000000000",4852,245.6131]
["2022-05-01T01:24:00.000000000","2022-05-01T08:24:00.000000000",4866,18.325]
["2022-05-01T01:24:00.000000000","2022-05-01T08:24:00.000000000",4870,20.64167]
["2022-05-01T01:24:00.000000000","2022-05-01T08:24:00.000000000",4856,-0.003]
["2022-05-01T01:24:00.000000000","2022-05-01T08:24:00.000000000",4860,0.0]
["2022-05-01T01:24:00.000000000","2022-05-01T08:24:00.000000000",4861,-2.872752]
["2022-05-01T01:25:00.000000000","2022-05-01T08:25:00.000000000",4852,245.5573]
["2022-05-01T01:25:00.000000000","2022-05-01T08:25:00.000000000",4866,18.325]
["2022-05-01T01:25:00.000000000","2022-05-01T08:25:00.000000000",4870,20.625]
["2022-05-01T01:25:00.000000000","2022-05-01T08:25:00.000000000",4856,-0.003]
["2022-05-01T01:25:00.000000000","2022-05-01T08:25:00.000000000",4860,0.0]
["2022-05-01T01:25:00.000000000","2022-05-01T08:25:00.000000000",4861,-2.741748]
["2022-05-01T01:26:00.000000000","2022-05-01T08:26:00.000000000",4852,245.5839]
["2022-05-01T01:26:00.000000000","2022-05-01T08:26:00.000000000",4866,18.25]
["2022-05-01T01:26:00.000000000","2022-05-01T08:26:00.000000000",4870,20.575]
["2022-05-01T01:26:00.000000000","2022-05-01T08:26:00.000000000",4856,-0.003]
["2022-05-01T01:26:00.000000000","2022-05-01T08:26:00.000000000",4860,0.0]
["2022-05-01T01:26:00.000000000","2022-05-01T08:26:00.000000000",4861,-2.73239]
["2022-05-01T01:27:00.000000000","2022-05-01T08:27:00.000000000",4852,245.5267]
["2022-05-01T01:27:00.000000000","2022-05-01T08:27:00.000000000",4866,18.23333]
["2022-05-01T01:27:00.000000000","2022-05-01T08:27:00.000000000",4870,20.56667]
["2022-05-01T01:27:00.000000000","2022-05-01T08:27:00.000000000",4856,-0.003]
["2022-05-01T01:27:00.000000000","2022-05-01T08:27:00.000000000",4860,0.0]
["2022-05-01T01:27:00.000000000","2022-05-01T08:27:00.000000000",4861,-2.69496]
["2022-05-01T01:28:00.000000000","2022-05-01T08:28:00.000000000",4852,245.5061]
["2022-05-01T01:28:00.000000000","2022-05-01T08:28:00.000000000",4866,18.19167]
["2022-05-01T01:28:00.000000000","2022-05-01T08:28:00.000000000",4870,20.50833]
["2022-05-01T01:28:00.000000000","2022-05-01T08:28:00.000000000",4856,-0.003]
["2022-05-01T01:28:00.000000000","2022-05-01T08:28:00.000000000",4860,0.0]
["2022-05-01T01:28:00.000000000","2022-05-01T08:28:00.000000000",4861,-2.788535]
["2022-05-01T01:29:00.000000000","2022-05-01T08:29:00.000000000",4852,245.5201]
["2022-05-01T01:29:00.000000000","2022-05-01T08:29:00.000000000",4866,18.10833]
["2022-05-01T01:29:00.000000000","2022-05-01T08:29:00.000000000",4870,20.44167]
["2022-05-01T01:29:00.000000000","2022-05-01T08:29:00.000000000",4856,-0.003]
["2022-05-01T01:29:00.000000000","2022-05-01T08:29:00.000000000",4860,0.0]
["2022-05-01T01:29:00.000000000","2022-05-01T08:29:00.000000000",4861,-2.835322]
["2022-05-01T01:30:00.000000000","2022-05-01T08:30:00.000000000",4852,245.5107]
["2022-05-01T01:30:00.000000000","2022-05-01T08:30:00.000000000",4866,18.09167]
["2022-05-01T01:30:00.000000000","2022-05-01T08:30:00.000000000",4870,20.4]
["2022-05-01T01:30:00.000000000","2022-05-01T08:30:00.000000000",4856,-0.003]
["2022-05-01T01:30:00.000000000","2022-05-01T08:30:00.000000000",4860,0.0]
["2022-05-01T01:30:00.000000000","2022-05-01T08:30:00.000000000",4861,-2.891467]
["2022-05-01T01:31:00.000000000","2022-05-01T08:31:00.000000000",4852,245.4862]
["2022-05-01T01:31:00.000000000","2022-05-01T08:31:00.000000000",4866,18.25833]
["2022-05-01T01:31:00.000000000","2022-05-01T08:31:00.000000000",4870,20.6]
["2022-05-01T01:31:00.000000000","2022-05-01T08:31:00.000000000",4856,-0.003]
["2022-05-01T01:31:00.000000000","2022-05-01T08:31:00.000000000",4860,0.0]
["2022-05-01T01:31:00.000000000","2022-05-01T08:31:00.000000000",4861,-2.685602]
["2022-05-01T01:32:00.000000000","2022-05-01T08:32:00.000000000",4852,245.5192]
["2022-05-01T01:32:00.000000000","2022-05-01T08:32:00.000000000",4866,18.30833]
["2022-05-01T01:32:00.000000000","2022-05-01T08:32:00.000000000",4870,20.65833]
["2022-05-01T01:32:00.000000000","2022-05-01T08:32:00.000000000",4856,-0.003]
["2022-05-01T01:32:00.000000000","2022-05-01T08:32:00.000000000",4860,0.0]
["2022-05-01T01:32:00.000000000","2022-05-01T08:32:00.000000000",4861,-2.573313]
["2022-05-01T01:33:00.000000000","2022-05-01T08:33:00.000000000",4852,245.5248]
["2022-05-01T01:33:00.000000000","2022-05-01T08:33:00.000000000",4866,18.35]
["2022-05-01T01:33:00.000000000","2022-05-01T08:33:00.000000000",4870,20.61667]
["2022-05-01T01:33:00.000000000","2022-05-01T08:33:00.000000000",4856,-0.003]
["2022-05-01T01:33:00.000000000","2022-05-01T08:33:00.000000000",4860,0.0]
["2022-05-01T01:33:00.000000000","2022-05-01T08:33:00.000000000",4861,-2.404877]
["2022-05-01T01:34:00.000000000","2022-05-01T08:34:00.000000000",4852,245.5668]
["2022-05-01T01:34:00.000000000","2022-05-01T08:34:00.000000000",4866,18.3]
["2022-05-01T01:34:00.000000000","2022-05-01T08:34:00.000000000",4870,20.60833]
["2022-05-01T01:34:00.000000000","2022-05-01T08:34:00.000000000",4856,-0.003]
["2022-05-01T01:34:00.000000000","2022-05-01T08:34:00.000000000",4860,0.0]
["2022-05-01T01:34:00.000000000","2022-05-01T08:34:00.000000000",4861,-2.43295]
["2022-05-01T01:35:00.000000000","2022-05-01T08:35:00.000000000",4852,245.524]
["2022-05-01T01:35:00.000000000","2022-05-01T08:35:00.000000000",4866,18.35]
["2022-05-01T01:35:00.000000000","2022-05-01T08:35:00.000000000",4870,20.71667]
["2022-05-01T01:35:00.000000000","2022-05-01T08:35:00.000000000",4856,-0.003]
["2022-05-01T01:35:00.000000000","2022-05-01T08:35:00.000000000",4860,0.0]
["2022-05-01T01:35:00.000000000","2022-05-01T08:35:00.000000000",4861,-2.311302]
["2022-05-01T01:36:00.000000000","2022-05-01T08:36:00.000000000",4852,245.5398]
["2022-05-01T01:36:00.000000000","2022-05-01T08:36:00.000000000",4866,18.38333]
["2022-05-01T01:36:00.000000000","2022-05-01T08:36:00.000000000",4870,20.65833]
["2022-05-01T01:36:00.000000000","2022-05-01T08:36:00.000000000",4856,-0.003]
["2022-05-01T01:36:00.000000000","2022-05-01T08:36:00.000000000",4860,0.0]
["2022-05-01T01:36:00.000000000","2022-05-01T08:36:00.000000000",4861,-2.28323]
["2022-05-01T01:37:00.000000000","2022-05-01T08:37:00.000000000",4852,245.5516]
["2022-05-01T01:37:00.000000000","2022-05-01T08:37:00.000000000",4866,18.45]
["2022-05-01T01:37:00.000000000","2022-05-01T08:37:00.000000000",4870,20.73333]
["2022-05-01T01:37:00.000000000","2022-05-01T08:37:00.000000000",4856,-0.003]
["2022-05-01T01:37:00.000000000","2022-05-01T08:37:00.000000000",4860,0.0]
["2022-05-01T01:37:00.000000000","2022-05-01T08:37:00.000000000",4861,-2.330017]
["2022-05-01T01:38:00.000000000","2022-05-01T08:38:00.000000000",4852,245.5388]
["2022-05-01T01:38:00.000000000","2022-05-01T08:38:00.000000000",4866,18.325]
["2022-05-01T01:38:00.000000000","2022-05-01T08:38:00.000000000",4870,20.60833]
["2022-05-01T01:38:00.000000000","2022-05-01T08:38:00.000000000",4856,-0.003]
["2022-05-01T01:38:00.000000000","2022-05-01T08:38:00.000000000",4860,0.0]
["2022-05-01T01:38:00.000000000","2022-05-01T08:38:00.000000000",4861,-2.69496]
["2022-05-01T01:39:00.000000000","2022-05-01T08:39:00.000000000",4852,245.5566]
["2022-05-01T01:39:00.000000000","2022-05-01T08:39:00.000000000",4866,18.08333]
["2022-05-01T01:39:00.000000000","2022-05-01T08:39:00.000000000",4870,20.28333]
["2022-05-01T01:39:00.000000000","2022-05-01T08:39:00.000000000",4856,-0.003]
["2022-05-01T01:39:00.000000000","2022-05-01T08:39:00.000000000",4860,0.0]
["2022-05-01T01:39:00.000000000","2022-05-01T08:39:00.000000000",4861,-3.21898]
["2022-05-01T01:40:00.000000000","2022-05-01T08:40:00.000000000",4852,245.5627]
["2022-05-01T01:40:00.000000000","2022-05-01T08:40:00.000000000",4866,18.05]
["2022-05-01T01:40:00.000000000","2022-05-01T08:40:00.000000000",4870,20.3]
["2022-05-01T01:40:00.000000000","2022-05-01T08:40:00.000000000",4856,-0.003]
["2022-05-01T01:40:00.000000000","2022-05-01T08:40:00.000000000",4860,0.0]
["2022-05-01T01:40:00.000000000","2022-05-01T08:40:00.000000000",4861,-3.565207]
["2022-05-01T01:41:00.000000000","2022-05-01T08:41:00.000000000",4852,245.539]
["2022-05-01T01:41:00.000000000","2022-05-01T08:41:00.000000000",4866,17.93333]
["2022-05-01T01:41:00.000000000","2022-05-01T08:41:00.000000000",4870,20.20833]
["2022-05-01T01:41:00.000000000","2022-05-01T08:41:00.000000000",4856,-0.003]
["2022-05-01T01:41:00.000000000","2022-05-01T08:41:00.000000000",4860,0.0]
["2022-05-01T01:41:00.000000000","2022-05-01T08:41:00.000000000",4861,-3.771072]
["2022-05-01T01:42:00.000000000","2022-05-01T08:42:00.000000000",4852,245.5524]
["2022-05-01T01:42:00.000000000","2022-05-01T08:42:00.000000000",4866,17.8]
["2022-05-01T01:42:00.000000000","2022-05-01T08:42:00.000000000",4870,20.10833]
["2022-05-01T01:42:00.000000000","2022-05-01T08:42:00.000000000",4856,-0.003]
["2022-05-01T01:42:00.000000000","2022-05-01T08:42:00.000000000",4860,0.0]
["2022-05-01T01:42:00.000000000","2022-05-01T08:42:00.000000000",4861,-4.014368]
["2022-05-01T01:43:00.000000000","2022-05-01T08:43:00.000000000",4852,245.5494]
["2022-05-01T01:43:00.000000000","2022-05-01T08:43:00.000000000",4866,17.75833]
["2022-05-01T01:43:00.000000000","2022-05-01T08:43:00.000000000",4870,20.08333]
["2022-05-01T01:43:00.000000000","2022-05-01T08:43:00.000000000",4856,-0.003]
["2022-05-01T01:43:00.000000000","2022-05-01T08:43:00.000000000",4860,0.0]
["2022-05-01T01:43:00.000000000","2022-05-01T08:43:00.000000000",4861,-4.136015]
["2022-05-01T01:44:00.000000000","2022-05-01T08:44:00.000000000",4852,245.5274]
["2022-05-01T01:44:00.000000000","2022-05-01T08:44:00.000000000",4866,17.61667]
["2022-05-01T01:44:00.000000000","2022-05-01T08:44:00.000000000",4870,19.94167]
["2022-05-01T01:44:00.000000000","2022-05-01T08:44:00.000000000",4856,-0.003]
["2022-05-01T01:44:00.000000000","2022-05-01T08:44:00.000000000",4860,0.0]
["2022-05-01T01:44:00.000000000","2022-05-01T08:44:00.000000000",4861,-4.257662]
["2022-05-01T01:45:00.000000000","2022-05-01T08:45:00.000000000",4852,245.5022]
["2022-05-01T01:45:00.000000000","2022-05-01T08:45:00.000000000",4866,17.56667]
["2022-05-01T01:45:00.000000000","2022-05-01T08:45:00.000000000",4870,19.90833]
["2022-05-01T01:45:00.000000000","2022-05-01T08:45:00.000000000",4856,-0.003]
["2022-05-01T01:45:00.000000000","2022-05-01T08:45:00.000000000",4860,0.0]
["2022-05-01T01:45:00.000000000","2022-05-01T08:45:00.000000000",4861,-4.295092]
["2022-05-01T01:46:00.000000000","2022-05-01T08:46:00.000000000",4852,245.4674]
["2022-05-01T01:46:00.000000000","2022-05-01T08:46:00.000000000",4866,17.40833]
["2022-05-01T01:46:00.000000000","2022-05-01T08:46:00.000000000",4870,19.75]
["2022-05-01T01:46:00.000000000","2022-05-01T08:46:00.000000000",4856,-0.003]
["2022-05-01T01:46:00.000000000","2022-05-01T08:46:00.000000000",4860,0.0]
["2022-05-01T01:46:00.000000000","2022-05-01T08:46:00.000000000",4861,-4.388668]
["2022-05-01T01:47:00.000000000","2022-05-01T08:47:00.000000000",4852,245.4718]
["2022-05-01T01:47:00.000000000","2022-05-01T08:47:00.000000000",4866,17.36667]
["2022-05-01T01:47:00.000000000","2022-05-01T08:47:00.000000000",4870,19.75833]
["2022-05-01T01:47:00.000000000","2022-05-01T08:47:00.000000000",4856,-0.003]
["2022-05-01T01:47:00.000000000","2022-05-01T08:47:00.000000000",4860,0.0]
["2022-05-01T01:47:00.000000000","2022-05-01T08:47:00.000000000",4861,-4.248305]
["2022-05-01T01:48:00.000000000","2022-05-01T08:48:00.000000000",4852,245.4147]
["2022-05-01T01:48:00.000000000","2022-05-01T08:48:00.000000000",4866,17.50833]
["2022-05-01T01:48:00.000000000","2022-05-01T08:48:00.000000000",4870,19.90833]
["2022-05-01T01:48:00.000000000","2022-05-01T08:48:00.000000000",4856,-0.003]
["2022-05-01T01:48:00.000000000","2022-05-01T08:48:00.000000000",4860,0.0]
["2022-05-01T01:48:00.000000000","2022-05-01T08:48:00.000000000",4861,-3.836575]
["2022-05-01T01:49:00.000000000","2022-05-01T08:49:00.000000000",4852,245.4296]
["2022-05-01T01:49:00.000000000","2022-05-01T08:49:00.000000000",4866,17.40833]
["2022-05-01T01:49:00.000000000","2022-05-01T08:49:00.000000000",4870,19.83333]
["2022-05-01T01:49:00.000000000","2022-05-01T08:49:00.000000000",4856,-0.003]
["2022-05-01T01:49:00.000000000","2022-05-01T08:49:00.000000000",4860,0.0]
["2022-05-01T01:49:00.000000000","2022-05-01T08:49:00.000000000",4861,-3.714927]
["2022-05-01T01:50:00.000000000","2022-05-01T08:50:00.000000000",4852,245.4324]
["2022-05-01T01:50:00.000000000","2022-05-01T08:50:00.000000000",4866,17.33333]
["2022-05-01T01:50:00.000000000","2022-05-01T08:50:00.000000000",4870,19.70833]
["2022-05-01T01:50:00.000000000","2022-05-01T08:50:00.000000000",4856,-0.003]
["2022-05-01T01:50:00.000000000","2022-05-01T08:50:00.000000000",4860,0.0]
["2022-05-01T01:50:00.000000000","2022-05-01T08:50:00.000000000",4861,-3.789787]
["2022-05-01T01:51:00.000000000","2022-05-01T08:51:00.000000000",4852,245.4478]
["2022-05-01T01:51:00.000000000","2022-05-01T08:51:00.000000000",4866,17.25833]
["2022-05-01T01:51:00.000000000","2022-05-01T08:51:00.000000000",4870,19.625]
["2022-05-01T01:51:00.000000000","2022-05-01T08:51:00.000000000",4856,-0.003]
["2022-05-01T01:51:00.000000000","2022-05-01T08:51:00.000000000",4860,0.0]
["2022-05-01T01:51:00.000000000","2022-05-01T08:51:00.000000000",4861,-3.808502]
["2022-05-01T01:52:00.000000000","2022-05-01T08:52:00.000000000",4852,245.4183]
["2022-05-01T01:52:00.000000000","2022-05-01T08:52:00.000000000",4866,17.35833]
["2022-05-01T01:52:00.000000000","2022-05-01T08:52:00.000000000",4870,19.75833]
["2022-05-01T01:52:00.000000000","2022-05-01T08:52:00.000000000",4856,-0.003]
["2022-05-01T01:52:00.000000000","2022-05-01T08:52:00.000000000",4860,0.0]
["2022-05-01T01:52:00.000000000","2022-05-01T08:52:00.000000000",4861,-3.509063]
["2022-05-01T01:53:00.000000000","2022-05-01T08:53:00.000000000",4852,245.4482]
["2022-05-01T01:53:00.000000000","2022-05-01T08:53:00.000000000",4866,17.3]
["2022-05-01T01:53:00.000000000","2022-05-01T08:53:00.000000000",4870,19.65]
["2022-05-01T01:53:00.000000000","2022-05-01T08:53:00.000000000",4856,-0.003]
["2022-05-01T01:53:00.000000000","2022-05-01T08:53:00.000000000",4860,0.0]
["2022-05-01T01:53:00.000000000","2022-05-01T08:53:00.000000000",4861,-3.349985]
["2022-05-01T01:54:00.000000000","2022-05-01T08:54:00.000000000",4852,245.4389]
["2022-05-01T01:54:00.000000000","2022-05-01T08:54:00.000000000",4866,17.125]
["2022-05-01T01:54:00.000000000","2022-05-01T08:54:00.000000000",4870,19.51667]
["2022-05-01T01:54:00.000000000","2022-05-01T08:54:00.000000000",4856,-0.003]
["2022-05-01T01:54:00.000000000","2022-05-01T08:54:00.000000000",4860,0.0]
["2022-05-01T01:54:00.000000000","2022-05-01T08:54:00.000000000",4861,-3.40613]
["2022-05-01T01:55:00.000000000","2022-05-01T08:55:00.000000000",4852,245.389]
["2022-05-01T01:55:00.000000000","2022-05-01T08:55:00.000000000",4866,17.08333]
["2022-05-01T01:55:00.000000000","2022-05-01T08:55:00.000000000",4870,19.46667]
["2022-05-01T01:55:00.000000000","2022-05-01T08:55:00.000000000",4856,-0.003]
["2022-05-01T01:55:00.000000000","2022-05-01T08:55:00.000000000",4860,0.0]
["2022-05-01T01:55:00.000000000","2022-05-01T08:55:00.000000000",4861,-3.48099]
["2022-05-01T01:56:00.000000000","2022-05-01T08:56:00.000000000",4852,245.4147]
["2022-05-01T01:56:00.000000000","2022-05-01T08:56:00.000000000",4866,17.08333]
["2022-05-01T01:56:00.000000000","2022-05-01T08:56:00.000000000",4870,19.43333]
["2022-05-01T01:56:00.000000000","2022-05-01T08:56:00.000000000",4856,-0.003]
["2022-05-01T01:56:00.000000000","2022-05-01T08:56:00.000000000",4860,0.0]
["2022-05-01T01:56:00.000000000","2022-05-01T08:56:00.000000000",4861,-3.490348]
["2022-05-01T01:57:00.000000000","2022-05-01T08:57:00.000000000",4852,245.4164]
["2022-05-01T01:57:00.000000000","2022-05-01T08:57:00.000000000",4866,16.95]
["2022-05-01T01:57:00.000000000","2022-05-01T08:57:00.000000000",4870,19.29167]
["2022-05-01T01:57:00.000000000","2022-05-01T08:57:00.000000000",4856,-0.003]
["2022-05-01T01:57:00.000000000","2022-05-01T08:57:00.000000000",4860,0.0]
["2022-05-01T01:57:00.000000000","2022-05-01T08:57:00.000000000",4861,-3.565207]
["2022-05-01T01:58:00.000000000","2022-05-01T08:58:00.000000000",4852,245.3965]
["2022-05-01T01:58:00.000000000","2022-05-01T08:58:00.000000000",4866,17.1]
["2022-05-01T01:58:00.000000000","2022-05-01T08:58:00.000000000",4870,19.51667]
["2022-05-01T01:58:00.000000000","2022-05-01T08:58:00.000000000",4856,-0.003]
["2022-05-01T01:58:00.000000000","2022-05-01T08:58:00.000000000",4860,0.0]
["2022-05-01T01:58:00.000000000","2022-05-01T08:58:00.000000000",4861,-3.237695]
["2022-05-01T01:59:00.000000000","2022-05-01T08:59:00.000000000",4852,245.4059]
["2022-05-01T01:59:00.000000000","2022-05-01T08:59:00.000000000",4866,17.0]
["2022-05-01T01:59:00.000000000","2022-05-01T08:59:00.000000000",4870,19.34167]
["2022-05-01T01:59:00.000000000","2022-05-01T08:59:00.000000000",4856,-0.003]
["2022-05-01T01:59:00.000000000","2022-05-01T08:59:00.000000000",4860,0.0]
["2022-05-01T01:59:00.000000000","2022-05-01T08:59:00.000000000",4861,-3.18155]
["2022-05-01T02:00:00.000000000","2022-05-01T09:00:00.000000000",4852,245.4478]
["2022-05-01T02:00:00.000000000","2022-05-01T09:00:00.000000000",4866,16.85833]
["2022-05-01T02:00:00.000000000","2022-05-01T09:00:00.000000000",4870,19.175]
["2022-05-01T02:00:00.000000000","2022-05-01T09:00:00.000000000",4856,-0.003]
["2022-05-01T02:00:00.000000000","2022-05-01T09:00:00.000000000",4860,0.0]
["2022-05-01T02:00:00.000000000","2022-05-01T09:00:00.000000000",4861,-3.275125]
["2022-05-01T02:01:00.000000000","2022-05-01T09:01:00.000000000",4852,245.4464]
["2022-05-01T02:01:00.000000000","2022-05-01T09:01:00.000000000",4866,16.69167]
["2022-05-01T02:01:00.000000000","2022-05-01T09:01:00.000000000",4870,19.025]
["2022-05-01T02:01:00.000000000","2022-05-01T09:01:00.000000000",4856,-0.003]
["2022-05-01T02:01:00.000000000","2022-05-01T09:01:00.000000000",4860,0.0]
["2022-05-01T02:01:00.000000000","2022-05-01T09:01:00.000000000",4861,-3.471633]
["2022-05-01T02:02:00.000000000","2022-05-01T09:02:00.000000000",4852,245.4112]
["2022-05-01T02:02:00.000000000","2022-05-01T09:02:00.000000000",4866,16.70833]
["2022-05-01T02:02:00.000000000","2022-05-01T09:02:00.000000000",4870,19.1]
["2022-05-01T02:02:00.000000000","2022-05-01T09:02:00.000000000",4856,-0.003]
["2022-05-01T02:02:00.000000000","2022-05-01T09:02:00.000000000",4860,0.0]
["2022-05-01T02:02:00.000000000","2022-05-01T09:02:00.000000000",4861,-3.48099]
["2022-05-01T02:03:00.000000000","2022-05-01T09:03:00.000000000",4852,245.4128]
["2022-05-01T02:03:00.000000000","2022-05-01T09:03:00.000000000",4866,16.53333]
["2022-05-01T02:03:00.000000000","2022-05-01T09:03:00.000000000",4870,18.90833]
["2022-05-01T02:03:00.000000000","2022-05-01T09:03:00.000000000",4856,-0.003]
["2022-05-01T02:03:00.000000000","2022-05-01T09:03:00.000000000",4860,0.0]
["2022-05-01T02:03:00.000000000","2022-05-01T09:03:00.000000000",4861,-3.387415]
["2022-05-01T02:04:00.000000000","2022-05-01T09:04:00.000000000",4852,245.3912]
["2022-05-01T02:04:00.000000000","2022-05-01T09:04:00.000000000",4866,16.51667]
["2022-05-01T02:04:00.000000000","2022-05-01T09:04:00.000000000",4870,18.9]
["2022-05-01T02:04:00.000000000","2022-05-01T09:04:00.000000000",4856,-0.003]
["2022-05-01T02:04:00.000000000","2022-05-01T09:04:00.000000000",4860,0.0]
["2022-05-01T02:04:00.000000000","2022-05-01T09:04:00.000000000",4861,-3.59328]
["2022-05-01T02:05:00.000000000","2022-05-01T09:05:00.000000000",4852,245.3875]
["2022-05-01T02:05:00.000000000","2022-05-01T09:05:00.000000000",4866,16.34167]
["2022-05-01T02:05:00.000000000","2022-05-01T09:05:00.000000000",4870,18.71667]
["2022-05-01T02:05:00.000000000","2022-05-01T09:05:00.000000000",4856,-0.003]
["2022-05-01T02:05:00.000000000","2022-05-01T09:05:00.000000000",4860,0.0]
["2022-05-01T02:05:00.000000000","2022-05-01T09:05:00.000000000",4861,-3.752357]
["2022-05-01T02:06:00.000000000","2022-05-01T09:06:00.000000000",4852,245.3688]
["2022-05-01T02:06:00.000000000","2022-05-01T09:06:00.000000000",4866,16.25833]
["2022-05-01T02:06:00.000000000","2022-05-01T09:06:00.000000000",4870,18.56667]
["2022-05-01T02:06:00.000000000","2022-05-01T09:06:00.000000000",4856,-0.003]
["2022-05-01T02:06:00.000000000","2022-05-01T09:06:00.000000000",4860,0.0]
["2022-05-01T02:06:00.000000000","2022-05-01T09:06:00.000000000",4861,-3.883363]
["2022-05-01T02:07:00.000000000","2022-05-01T09:07:00.000000000",4852,245.3835]
["2022-05-01T02:07:00.000000000","2022-05-01T09:07:00.000000000",4866,16.2]
["2022-05-01T02:07:00.000000000","2022-05-01T09:07:00.000000000",4870,18.55]
["2022-05-01T02:07:00.000000000","2022-05-01T09:07:00.000000000",4856,-0.003]
["2022-05-01T02:07:00.000000000","2022-05-01T09:07:00.000000000",4860,0.0]
["2022-05-01T02:07:00.000000000","2022-05-01T09:07:00.000000000",4861,-3.911435]
["2022-05-01T02:08:00.000000000","2022-05-01T09:08:00.000000000",4852,245.2684]
["2022-05-01T02:08:00.000000000","2022-05-01T09:08:00.000000000",4866,16.1]
["2022-05-01T02:08:00.000000000","2022-05-01T09:08:00.000000000",4870,18.44167]
["2022-05-01T02:08:00.000000000","2022-05-01T09:08:00.000000000",4856,-0.003]
["2022-05-01T02:08:00.000000000","2022-05-01T09:08:00.000000000",4860,0.0]
["2022-05-01T02:08:00.000000000","2022-05-01T09:08:00.000000000",4861,-3.902077]
["2022-05-01T02:09:00.000000000","2022-05-01T09:09:00.000000000",4852,245.2312]
["2022-05-01T02:09:00.000000000","2022-05-01T09:09:00.000000000",4866,15.93333]
["2022-05-01T02:09:00.000000000","2022-05-01T09:09:00.000000000",4870,18.25]
["2022-05-01T02:09:00.000000000","2022-05-01T09:09:00.000000000",4856,-0.003]
["2022-05-01T02:09:00.000000000","2022-05-01T09:09:00.000000000",4860,0.0]
["2022-05-01T02:09:00.000000000","2022-05-01T09:09:00.000000000",4861,-3.976937]
["2022-05-01T02:10:00.000000000","2022-05-01T09:10:00.000000000",4852,245.2503]
["2022-05-01T02:10:00.000000000","2022-05-01T09:10:00.000000000",4866,15.88333]
["2022-05-01T02:10:00.000000000","2022-05-01T09:10:00.000000000",4870,18.06667]
["2022-05-01T02:10:00.000000000","2022-05-01T09:10:00.000000000",4856,-0.003]
["2022-05-01T02:10:00.000000000","2022-05-01T09:10:00.000000000",4860,0.0]
["2022-05-01T02:10:00.000000000","2022-05-01T09:10:00.000000000",4861,-4.15473]
["2022-05-01T02:11:00.000000000","2022-05-01T09:11:00.000000000",4852,245.2343]
["2022-05-01T02:11:00.000000000","2022-05-01T09:11:00.000000000",4866,15.825]
["2022-05-01T02:11:00.000000000","2022-05-01T09:11:00.000000000",4870,18.04167]
["2022-05-01T02:11:00.000000000","2022-05-01T09:11:00.000000000",4856,-0.003]
["2022-05-01T02:11:00.000000000","2022-05-01T09:11:00.000000000",4860,0.0]
["2022-05-01T02:11:00.000000000","2022-05-01T09:11:00.000000000",4861,-4.248305]
["2022-05-01T02:12:00.000000000","2022-05-01T09:12:00.000000000",4852,245.2767]
["2022-05-01T02:12:00.000000000","2022-05-01T09:12:00.000000000",4866,15.725]
["2022-05-01T02:12:00.000000000","2022-05-01T09:12:00.000000000",4870,17.95]
["2022-05-01T02:12:00.000000000","2022-05-01T09:12:00.000000000",4856,-0.003]
["2022-05-01T02:12:00.000000000","2022-05-01T09:12:00.000000000",4860,0.0]
["2022-05-01T02:12:00.000000000","2022-05-01T09:12:00.000000000",4861,-4.313807]
["2022-05-01T02:13:00.000000000","2022-05-01T09:13:00.000000000",4852,245.3117]
["2022-05-01T02:13:00.000000000","2022-05-01T09:13:00.000000000",4866,15.575]
["2022-05-01T02:13:00.000000000","2022-05-01T09:13:00.000000000",4870,17.83333]
["2022-05-01T02:13:00.000000000","2022-05-01T09:13:00.000000000",4856,-0.003]
["2022-05-01T02:13:00.000000000","2022-05-01T09:13:00.000000000",4860,0.0]
["2022-05-01T02:13:00.000000000","2022-05-01T09:13:00.000000000",4861,-4.276377]
["2022-05-01T02:14:00.000000000","2022-05-01T09:14:00.000000000",4852,245.3398]
["2022-05-01T02:14:00.000000000","2022-05-01T09:14:00.000000000",4866,15.46667]
["2022-05-01T02:14:00.000000000","2022-05-01T09:14:00.000000000",4870,17.775]
["2022-05-01T02:14:00.000000000","2022-05-01T09:14:00.000000000",4856,-0.003]
["2022-05-01T02:14:00.000000000","2022-05-01T09:14:00.000000000",4860,0.0]
["2022-05-01T02:14:00.000000000","2022-05-01T09:14:00.000000000",4861,-4.098585]
["2022-05-01T02:15:00.000000000","2022-05-01T09:15:00.000000000",4852,245.3319]
["2022-05-01T02:15:00.000000000","2022-05-01T09:15:00.000000000",4866,15.28333]
["2022-05-01T02:15:00.000000000","2022-05-01T09:15:00.000000000",4870,17.65833]
["2022-05-01T02:15:00.000000000","2022-05-01T09:15:00.000000000",4856,-0.003]
["2022-05-01T02:15:00.000000000","2022-05-01T09:15:00.000000000",4860,0.0]
["2022-05-01T02:15:00.000000000","2022-05-01T09:15:00.000000000",4861,-3.93015]
["2022-05-01T02:16:00.000000000","2022-05-01T09:16:00.000000000",4852,245.2591]
["2022-05-01T02:16:00.000000000","2022-05-01T09:16:00.000000000",4866,15.18333]
["2022-05-01T02:16:00.000000000","2022-05-01T09:16:00.000000000",4870,17.54167]
["2022-05-01T02:16:00.000000000","2022-05-01T09:16:00.000000000",4856,-0.003]
["2022-05-01T02:16:00.000000000","2022-05-01T09:16:00.000000000",4860,0.0]
["2022-05-01T02:16:00.000000000","2022-05-01T09:16:00.000000000",4861,-3.958222]
["2022-05-01T02:17:00.000000000","2022-05-01T09:17:00.000000000",4852,245.2567]
["2022-05-01T02:17:00.000000000","2022-05-01T09:17:00.000000000",4866,15.11667]
["2022-05-01T02:17:00.000000000","2022-05-01T09:17:00.000000000",4870,17.4]
["2022-05-01T02:17:00.000000000","2022-05-01T09:17:00.000000000",4856,-0.003]
["2022-05-01T02:17:00.000000000","2022-05-01T09:17:00.000000000",4860,0.0]
["2022-05-01T02:17:00.000000000","2022-05-01T09:17:00.000000000",4861,-4.061155]
["2022-05-01T02:18:00.000000000","2022-05-01T09:18:00.000000000",4852,245.2455]
["2022-05-01T02:18:00.000000000","2022-05-01T09:18:00.000000000",4866,15.2]
["2022-05-01T02:18:00.000000000","2022-05-01T09:18:00.000000000",4870,17.475]
["2022-05-01T02:18:00.000000000","2022-05-01T09:18:00.000000000",4856,-0.003]
["2022-05-01T02:18:00.000000000","2022-05-01T09:18:00.000000000",4860,0.0]
["2022-05-01T02:18:00.000000000","2022-05-01T09:18:00.000000000",4861,-3.920792]
["2022-05-01T02:19:00.000000000","2022-05-01T09:19:00.000000000",4852,245.2123]
["2022-05-01T02:19:00.000000000","2022-05-01T09:19:00.000000000",4866,15.29167]
["2022-05-01T02:19:00.000000000","2022-05-01T09:19:00.000000000",4870,17.71667]
["2022-05-01T02:19:00.000000000","2022-05-01T09:19:00.000000000",4856,-0.003]
["2022-05-01T02:19:00.000000000","2022-05-01T09:19:00.000000000",4860,0.0]
["2022-05-01T02:19:00.000000000","2022-05-01T09:19:00.000000000",4861,-3.172192]
["2022-05-01T02:20:00.000000000","2022-05-01T09:20:00.000000000",4852,245.2254]
["2022-05-01T02:20:00.000000000","2022-05-01T09:20:00.000000000",4866,15.4]
["2022-05-01T02:20:00.000000000","2022-05-01T09:20:00.000000000",4870,17.84167]
["2022-05-01T02:20:00.000000000","2022-05-01T09:20:00.000000000",4856,-0.003]
["2022-05-01T02:20:00.000000000","2022-05-01T09:20:00.000000000",4860,0.0]
["2022-05-01T02:20:00.000000000","2022-05-01T09:20:00.000000000",4861,-2.592027]
["2022-05-01T02:21:00.000000000","2022-05-01T09:21:00.000000000",4852,245.1946]
["2022-05-01T02:21:00.000000000","2022-05-01T09:21:00.000000000",4866,15.65]
["2022-05-01T02:21:00.000000000","2022-05-01T09:21:00.000000000",4870,18.08333]
["2022-05-01T02:21:00.000000000","2022-05-01T09:21:00.000000000",4856,-0.003]
["2022-05-01T02:21:00.000000000","2022-05-01T09:21:00.000000000",4860,0.0]
["2022-05-01T02:21:00.000000000","2022-05-01T09:21:00.000000000",4861,-2.039935]
["2022-05-01T02:22:00.000000000","2022-05-01T09:22:00.000000000",4852,245.1696]
["2022-05-01T02:22:00.000000000","2022-05-01T09:22:00.000000000",4866,15.7]
["2022-05-01T02:22:00.000000000","2022-05-01T09:22:00.000000000",4870,18.13333]
["2022-05-01T02:22:00.000000000","2022-05-01T09:22:00.000000000",4856,-0.003]
["2022-05-01T02:22:00.000000000","2022-05-01T09:22:00.000000000",4860,0.0]
["2022-05-01T02:22:00.000000000","2022-05-01T09:22:00.000000000",4861,-1.72178]
["2022-05-01T02:23:00.000000000","2022-05-01T09:23:00.000000000",4852,245.1398]
["2022-05-01T02:23:00.000000000","2022-05-01T09:23:00.000000000",4866,15.65]
["2022-05-01T02:23:00.000000000","2022-05-01T09:23:00.000000000",4870,18.03333]
["2022-05-01T02:23:00.000000000","2022-05-01T09:23:00.000000000",4856,-0.003]
["2022-05-01T02:23:00.000000000","2022-05-01T09:23:00.000000000",4860,0.0]
["2022-05-01T02:23:00.000000000","2022-05-01T09:23:00.000000000",4861,-1.740495]
["2022-05-01T02:24:00.000000000","2022-05-01T09:24:00.000000000",4852,245.1401]
["2022-05-01T02:24:00.000000000","2022-05-01T09:24:00.000000000",4866,15.75833]
["2022-05-01T02:24:00.000000000","2022-05-01T09:24:00.000000000",4870,18.15833]
["2022-05-01T02:24:00.000000000","2022-05-01T09:24:00.000000000",4856,-0.003]
["2022-05-01T02:24:00.000000000","2022-05-01T09:24:00.000000000",4860,0.0]
["2022-05-01T02:24:00.000000000","2022-05-01T09:24:00.000000000",4861,-1.64692]
["2022-05-01T02:25:00.000000000","2022-05-01T09:25:00.000000000",4852,245.167]
["2022-05-01T02:25:00.000000000","2022-05-01T09:25:00.000000000",4866,15.88333]
["2022-05-01T02:25:00.000000000","2022-05-01T09:25:00.000000000",4870,18.325]
["2022-05-01T02:25:00.000000000","2022-05-01T09:25:00.000000000",4856,-0.003]
["2022-05-01T02:25:00.000000000","2022-05-01T09:25:00.000000000",4860,0.0]
["2022-05-01T02:25:00.000000000","2022-05-01T09:25:00.000000000",4861,-1.543987]
["2022-05-01T02:26:00.000000000","2022-05-01T09:26:00.000000000",4852,245.1807]
["2022-05-01T02:26:00.000000000","2022-05-01T09:26:00.000000000",4866,16.0]
["2022-05-01T02:26:00.000000000","2022-05-01T09:26:00.000000000",4870,18.4]
["2022-05-01T02:26:00.000000000","2022-05-01T09:26:00.000000000",4856,-0.003]
["2022-05-01T02:26:00.000000000","2022-05-01T09:26:00.000000000",4860,0.0]
["2022-05-01T02:26:00.000000000","2022-05-01T09:26:00.000000000",4861,-1.42234]
["2022-05-01T02:27:00.000000000","2022-05-01T09:27:00.000000000",4852,245.1892]
["2022-05-01T02:27:00.000000000","2022-05-01T09:27:00.000000000",4866,15.98333]
["2022-05-01T02:27:00.000000000","2022-05-01T09:27:00.000000000",4870,18.44167]
["2022-05-01T02:27:00.000000000","2022-05-01T09:27:00.000000000",4856,-0.003]
["2022-05-01T02:27:00.000000000","2022-05-01T09:27:00.000000000",4860,0.0]
["2022-05-01T02:27:00.000000000","2022-05-01T09:27:00.000000000",4861,-1.53463]
["2022-05-01T02:28:00.000000000","2022-05-01T09:28:00.000000000",4852,245.1918]
["2022-05-01T02:28:00.000000000","2022-05-01T09:28:00.000000000",4866,15.95833]
["2022-05-01T02:28:00.000000000","2022-05-01T09:28:00.000000000",4870,18.39167]
["2022-05-01T02:28:00.000000000","2022-05-01T09:28:00.000000000",4856,-0.003]
["2022-05-01T02:28:00.000000000","2022-05-01T09:28:00.000000000",4860,0.0]
["2022-05-01T02:28:00.000000000","2022-05-01T09:28:00.000000000",4861,-1.68435]
["2022-05-01T02:29:00.000000000","2022-05-01T09:29:00.000000000",4852,245.1252]
["2022-05-01T02:29:00.000000000","2022-05-01T09:29:00.000000000",4866,15.925]
["2022-05-01T02:29:00.000000000","2022-05-01T09:29:00.000000000",4870,18.34167]
["2022-05-01T02:29:00.000000000","2022-05-01T09:29:00.000000000",4856,-0.003]
["2022-05-01T02:29:00.000000000","2022-05-01T09:29:00.000000000",4860,0.0]
["2022-05-01T02:29:00.000000000","2022-05-01T09:29:00.000000000",4861,-1.937003]
["2022-05-01T02:30:00.000000000","2022-05-01T09:30:00.000000000",4852,244.9941]
["2022-05-01T02:30:00.000000000","2022-05-01T09:30:00.000000000",4866,16.05]
["2022-05-01T02:30:00.000000000","2022-05-01T09:30:00.000000000",4870,18.40833]
["2022-05-01T02:30:00.000000000","2022-05-01T09:30:00.000000000",4856,-0.003]
["2022-05-01T02:30:00.000000000","2022-05-01T09:30:00.000000000",4860,0.0]
["2022-05-01T02:30:00.000000000","2022-05-01T09:30:00.000000000",4861,-1.993147]
["2022-05-01T02:31:00.000000000","2022-05-01T09:31:00.000000000",4852,244.9925]
["2022-05-01T02:31:00.000000000","2022-05-01T09:31:00.000000000",4866,16.025]
["2022-05-01T02:31:00.000000000","2022-05-01T09:31:00.000000000",4870,18.55]
["2022-05-01T02:31:00.000000000","2022-05-01T09:31:00.000000000",4856,-0.003]
["2022-05-01T02:31:00.000000000","2022-05-01T09:31:00.000000000",4860,0.0]
["2022-05-01T02:31:00.000000000","2022-05-01T09:31:00.000000000",4861,-1.79664]
["2022-05-01T02:32:00.000000000","2022-05-01T09:32:00.000000000",4852,244.9749]
["2022-05-01T02:32:00.000000000","2022-05-01T09:32:00.000000000",4866,16.10833]
["2022-05-01T02:32:00.000000000","2022-05-01T09:32:00.000000000",4870,18.6]
["2022-05-01T02:32:00.000000000","2022-05-01T09:32:00.000000000",4856,-0.003]
["2022-05-01T02:32:00.000000000","2022-05-01T09:32:00.000000000",4860,0.0]
["2022-05-01T02:32:00.000000000","2022-05-01T09:32:00.000000000",4861,-1.53463]
["2022-05-01T02:33:00.000000000","2022-05-01T09:33:00.000000000",4852,244.983]
["2022-05-01T02:33:00.000000000","2022-05-01T09:33:00.000000000",4866,16.14167]
["2022-05-01T02:33:00.000000000","2022-05-01T09:33:00.000000000",4870,18.5]
["2022-05-01T02:33:00.000000000","2022-05-01T09:33:00.000000000",4856,-0.003]
["2022-05-01T02:33:00.000000000","2022-05-01T09:33:00.000000000",4860,0.0]
["2022-05-01T02:33:00.000000000","2022-05-01T09:33:00.000000000",4861,-1.42234]
["2022-05-01T02:34:00.000000000","2022-05-01T09:34:00.000000000",4852,245.0224]
["2022-05-01T02:34:00.000000000","2022-05-01T09:34:00.000000000",4866,16.18333]
["2022-05-01T02:34:00.000000000","2022-05-01T09:34:00.000000000",4870,18.59167]
["2022-05-01T02:34:00.000000000","2022-05-01T09:34:00.000000000",4856,-0.003]
["2022-05-01T02:34:00.000000000","2022-05-01T09:34:00.000000000",4860,0.0]
["2022-05-01T02:34:00.000000000","2022-05-01T09:34:00.000000000",4861,-1.19776]
["2022-05-01T02:35:00.000000000","2022-05-01T09:35:00.000000000",4852,244.9828]
["2022-05-01T02:35:00.000000000","2022-05-01T09:35:00.000000000",4866,16.03333]
["2022-05-01T02:35:00.000000000","2022-05-01T09:35:00.000000000",4870,18.41667]
["2022-05-01T02:35:00.000000000","2022-05-01T09:35:00.000000000",4856,-0.003]
["2022-05-01T02:35:00.000000000","2022-05-01T09:35:00.000000000",4860,0.0]
["2022-05-01T02:35:00.000000000","2022-05-01T09:35:00.000000000",4861,-1.338122]
["2022-05-01T02:36:00.000000000","2022-05-01T09:36:00.000000000",4852,244.9553]
["2022-05-01T02:36:00.000000000","2022-05-01T09:36:00.000000000",4866,16.025]
["2022-05-01T02:36:00.000000000","2022-05-01T09:36:00.000000000",4870,18.45833]
["2022-05-01T02:36:00.000000000","2022-05-01T09:36:00.000000000",4856,-0.003]
["2022-05-01T02:36:00.000000000","2022-05-01T09:36:00.000000000",4860,0.0]
["2022-05-01T02:36:00.000000000","2022-05-01T09:36:00.000000000",4861,-1.394267]
["2022-05-01T02:37:00.000000000","2022-05-01T09:37:00.000000000",4852,244.988]
["2022-05-01T02:37:00.000000000","2022-05-01T09:37:00.000000000",4866,15.925]
["2022-05-01T02:37:00.000000000","2022-05-01T09:37:00.000000000",4870,18.36667]
["2022-05-01T02:37:00.000000000","2022-05-01T09:37:00.000000000",4856,-0.003]
["2022-05-01T02:37:00.000000000","2022-05-01T09:37:00.000000000",4860,0.0]
["2022-05-01T02:37:00.000000000","2022-05-01T09:37:00.000000000",4861,-1.45977]
["2022-05-01T02:38:00.000000000","2022-05-01T09:38:00.000000000",4852,244.9944]
["2022-05-01T02:38:00.000000000","2022-05-01T09:38:00.000000000",4866,15.9]
["2022-05-01T02:38:00.000000000","2022-05-01T09:38:00.000000000",4870,18.25]
["2022-05-01T02:38:00.000000000","2022-05-01T09:38:00.000000000",4856,-0.003]
["2022-05-01T02:38:00.000000000","2022-05-01T09:38:00.000000000",4860,0.0]
["2022-05-01T02:38:00.000000000","2022-05-01T09:38:00.000000000",4861,-1.562703]
["2022-05-01T02:39:00.000000000","2022-05-01T09:39:00.000000000",4852,245.0283]
["2022-05-01T02:39:00.000000000","2022-05-01T09:39:00.000000000",4866,16.03333]
["2022-05-01T02:39:00.000000000","2022-05-01T09:39:00.000000000",4870,18.475]
["2022-05-01T02:39:00.000000000","2022-05-01T09:39:00.000000000",4856,-0.003]
["2022-05-01T02:39:00.000000000","2022-05-01T09:39:00.000000000",4860,0.0]
["2022-05-01T02:39:00.000000000","2022-05-01T09:39:00.000000000",4861,-1.394267]
["2022-05-01T02:40:00.000000000","2022-05-01T09:40:00.000000000",4852,245.0596]
["2022-05-01T02:40:00.000000000","2022-05-01T09:40:00.000000000",4866,16.03333]
["2022-05-01T02:40:00.000000000","2022-05-01T09:40:00.000000000",4870,18.45833]
["2022-05-01T02:40:00.000000000","2022-05-01T09:40:00.000000000",4856,-0.003]
["2022-05-01T02:40:00.000000000","2022-05-01T09:40:00.000000000",4860,0.0]
["2022-05-01T02:40:00.000000000","2022-05-01T09:40:00.000000000",4861,-1.23519]
["2022-05-01T02:41:00.000000000","2022-05-01T09:41:00.000000000",4852,245.0945]
["2022-05-01T02:41:00.000000000","2022-05-01T09:41:00.000000000",4866,16.125]
["2022-05-01T02:41:00.000000000","2022-05-01T09:41:00.000000000",4870,18.54167]
["2022-05-01T02:41:00.000000000","2022-05-01T09:41:00.000000000",4856,-0.003]
["2022-05-01T02:41:00.000000000","2022-05-01T09:41:00.000000000",4860,0.0]
["2022-05-01T02:41:00.000000000","2022-05-01T09:41:00.000000000",4861,-0.991895]
["2022-05-01T02:42:00.000000000","2022-05-01T09:42:00.000000000",4852,245.0632]
["2022-05-01T02:42:00.000000000","2022-05-01T09:42:00.000000000",4866,16.225]
["2022-05-01T02:42:00.000000000","2022-05-01T09:42:00.000000000",4870,18.675]
["2022-05-01T02:42:00.000000000","2022-05-01T09:42:00.000000000",4856,-0.003]
["2022-05-01T02:42:00.000000000","2022-05-01T09:42:00.000000000",4860,0.0]
["2022-05-01T02:42:00.000000000","2022-05-01T09:42:00.000000000",4861,-0.7392425]
["2022-05-01T02:43:00.000000000","2022-05-01T09:43:00.000000000",4852,245.139]
["2022-05-01T02:43:00.000000000","2022-05-01T09:43:00.000000000",4866,16.36667]
["2022-05-01T02:43:00.000000000","2022-05-01T09:43:00.000000000",4870,18.75]
["2022-05-01T02:43:00.000000000","2022-05-01T09:43:00.000000000",4856,-0.003]
["2022-05-01T02:43:00.000000000","2022-05-01T09:43:00.000000000",4860,0.0]
["2022-05-01T02:43:00.000000000","2022-05-01T09:43:00.000000000",4861,-0.7205275]
["2022-05-01T02:44:00.000000000","2022-05-01T09:44:00.000000000",4852,245.1644]
["2022-05-01T02:44:00.000000000","2022-05-01T09:44:00.000000000",4866,16.30833]
["2022-05-01T02:44:00.000000000","2022-05-01T09:44:00.000000000",4870,18.68333]
["2022-05-01T02:44:00.000000000","2022-05-01T09:44:00.000000000",4856,-0.003]
["2022-05-01T02:44:00.000000000","2022-05-01T09:44:00.000000000",4860,0.0]
["2022-05-01T02:44:00.000000000","2022-05-01T09:44:00.000000000",4861,-0.86089]
["2022-05-01T02:45:00.000000000","2022-05-01T09:45:00.000000000",4852,245.1523]
["2022-05-01T02:45:00.000000000","2022-05-01T09:45:00.000000000",4866,16.20833]
["2022-05-01T02:45:00.000000000","2022-05-01T09:45:00.000000000",4870,18.55833]
["2022-05-01T02:45:00.000000000","2022-05-01T09:45:00.000000000",4856,-0.003]
["2022-05-01T02:45:00.000000000","2022-05-01T09:45:00.000000000",4860,0.0]
["2022-05-01T02:45:00.000000000","2022-05-01T09:45:00.000000000",4861,-1.141615]
["2022-05-01T02:46:00.000000000","2022-05-01T09:46:00.000000000",4852,245.1279]
["2022-05-01T02:46:00.000000000","2022-05-01T09:46:00.000000000",4866,16.16667]
["2022-05-01T02:46:00.000000000","2022-05-01T09:46:00.000000000",4870,18.53333]
["2022-05-01T02:46:00.000000000","2022-05-01T09:46:00.000000000",4856,-0.003]
["2022-05-01T02:46:00.000000000","2022-05-01T09:46:00.000000000",4860,0.0]
["2022-05-01T02:46:00.000000000","2022-05-01T09:46:00.000000000",4861,-1.506557]
["2022-05-01T02:47:00.000000000","2022-05-01T09:47:00.000000000",4852,245.126]
["2022-05-01T02:47:00.000000000","2022-05-01T09:47:00.000000000",4866,16.125]
["2022-05-01T02:47:00.000000000","2022-05-01T09:47:00.000000000",4870,18.46667]
["2022-05-01T02:47:00.000000000","2022-05-01T09:47:00.000000000",4856,-0.003]
["2022-05-01T02:47:00.000000000","2022-05-01T09:47:00.000000000",4860,0.0]
["2022-05-01T02:47:00.000000000","2022-05-01T09:47:00.000000000",4861,-1.731137]
["2022-05-01T02:48:00.000000000","2022-05-01T09:48:00.000000000",4852,245.1144]
["2022-05-01T02:48:00.000000000","2022-05-01T09:48:00.000000000",4866,16.1]
["2022-05-01T02:48:00.000000000","2022-05-01T09:48:00.000000000",4870,18.41667]
["2022-05-01T02:48:00.000000000","2022-05-01T09:48:00.000000000",4856,-0.003]
["2022-05-01T02:48:00.000000000","2022-05-01T09:48:00.000000000",4860,0.0]
["2022-05-01T02:48:00.000000000","2022-05-01T09:48:00.000000000",4861,-1.98379]
["2022-05-01T02:49:00.000000000","2022-05-01T09:49:00.000000000",4852,245.0564]
["2022-05-01T02:49:00.000000000","2022-05-01T09:49:00.000000000",4866,16.05833]
["2022-05-01T02:49:00.000000000","2022-05-01T09:49:00.000000000",4870,18.33333]
["2022-05-01T02:49:00.000000000","2022-05-01T09:49:00.000000000",4856,-0.003]
["2022-05-01T02:49:00.000000000","2022-05-01T09:49:00.000000000",4860,0.0]
["2022-05-01T02:49:00.000000000","2022-05-01T09:49:00.000000000",4861,-2.124152]
["2022-05-01T02:50:00.000000000","2022-05-01T09:50:00.000000000",4852,245.0203]
["2022-05-01T02:50:00.000000000","2022-05-01T09:50:00.000000000",4866,15.95833]
["2022-05-01T02:50:00.000000000","2022-05-01T09:50:00.000000000",4870,18.26667]
["2022-05-01T02:50:00.000000000","2022-05-01T09:50:00.000000000",4856,-0.003]
["2022-05-01T02:50:00.000000000","2022-05-01T09:50:00.000000000",4860,0.0]
["2022-05-01T02:50:00.000000000","2022-05-01T09:50:00.000000000",4861,-2.105438]
["2022-05-01T02:51:00.000000000","2022-05-01T09:51:00.000000000",4852,245.0985]
["2022-05-01T02:51:00.000000000","2022-05-01T09:51:00.000000000",4866,15.90833]
["2022-05-01T02:51:00.000000000","2022-05-01T09:51:00.000000000",4870,18.21667]
["2022-05-01T02:51:00.000000000","2022-05-01T09:51:00.000000000",4856,-0.003]
["2022-05-01T02:51:00.000000000","2022-05-01T09:51:00.000000000",4860,0.0]
["2022-05-01T02:51:00.000000000","2022-05-01T09:51:00.000000000",4861,-2.264515]
["2022-05-01T02:52:00.000000000","2022-05-01T09:52:00.000000000",4852,245.0251]
["2022-05-01T02:52:00.000000000","2022-05-01T09:52:00.000000000",4866,15.83333]
["2022-05-01T02:52:00.000000000","2022-05-01T09:52:00.000000000",4870,18.09167]
["2022-05-01T02:52:00.000000000","2022-05-01T09:52:00.000000000",4856,-0.003]
["2022-05-01T02:52:00.000000000","2022-05-01T09:52:00.000000000",4860,0.0]
["2022-05-01T02:52:00.000000000","2022-05-01T09:52:00.000000000",4861,-2.47038]
["2022-05-01T02:53:00.000000000","2022-05-01T09:53:00.000000000",4852,244.99]
["2022-05-01T02:53:00.000000000","2022-05-01T09:53:00.000000000",4866,15.71667]
["2022-05-01T02:53:00.000000000","2022-05-01T09:53:00.000000000",4870,18.0]
["2022-05-01T02:53:00.000000000","2022-05-01T09:53:00.000000000",4856,-0.003]
["2022-05-01T02:53:00.000000000","2022-05-01T09:53:00.000000000",4860,0.0]
["2022-05-01T02:53:00.000000000","2022-05-01T09:53:00.000000000",4861,-2.648173]
["2022-05-01T02:54:00.000000000","2022-05-01T09:54:00.000000000",4852,245.007]
["2022-05-01T02:54:00.000000000","2022-05-01T09:54:00.000000000",4866,15.69167]
["2022-05-01T02:54:00.000000000","2022-05-01T09:54:00.000000000",4870,18.00833]
["2022-05-01T02:54:00.000000000","2022-05-01T09:54:00.000000000",4856,-0.003]
["2022-05-01T02:54:00.000000000","2022-05-01T09:54:00.000000000",4860,0.0]
["2022-05-01T02:54:00.000000000","2022-05-01T09:54:00.000000000",4861,-2.676245]
["2022-05-01T02:55:00.000000000","2022-05-01T09:55:00.000000000",4852,244.9855]
["2022-05-01T02:55:00.000000000","2022-05-01T09:55:00.000000000",4866,15.73333]
["2022-05-01T02:55:00.000000000","2022-05-01T09:55:00.000000000",4870,18.06667]
["2022-05-01T02:55:00.000000000","2022-05-01T09:55:00.000000000",4856,-0.003]
["2022-05-01T02:55:00.000000000","2022-05-01T09:55:00.000000000",4860,0.0]
["2022-05-01T02:55:00.000000000","2022-05-01T09:55:00.000000000",4861,-2.489095]
["2022-05-01T02:56:00.000000000","2022-05-01T09:56:00.000000000",4852,244.996]
["2022-05-01T02:56:00.000000000","2022-05-01T09:56:00.000000000",4866,15.8]
["2022-05-01T02:56:00.000000000","2022-05-01T09:56:00.000000000",4870,18.04167]
["2022-05-01T02:56:00.000000000","2022-05-01T09:56:00.000000000",4856,-0.003]
["2022-05-01T02:56:00.000000000","2022-05-01T09:56:00.000000000",4860,0.0]
["2022-05-01T02:56:00.000000000","2022-05-01T09:56:00.000000000",4861,-2.28323]
["2022-05-01T02:57:00.000000000","2022-05-01T09:57:00.000000000",4852,245.0124]
["2022-05-01T02:57:00.000000000","2022-05-01T09:57:00.000000000",4866,15.83333]
["2022-05-01T02:57:00.000000000","2022-05-01T09:57:00.000000000",4870,18.00833]
["2022-05-01T02:57:00.000000000","2022-05-01T09:57:00.000000000",4856,-0.003]
["2022-05-01T02:57:00.000000000","2022-05-01T09:57:00.000000000",4860,0.0]
["2022-05-01T02:57:00.000000000","2022-05-01T09:57:00.000000000",4861,-2.13351]
["2022-05-01T02:58:00.000000000","2022-05-01T09:58:00.000000000",4852,245.0013]
["2022-05-01T02:58:00.000000000","2022-05-01T09:58:00.000000000",4866,15.79167]
["2022-05-01T02:58:00.000000000","2022-05-01T09:58:00.000000000",4870,17.94167]
["2022-05-01T02:58:00.000000000","2022-05-01T09:58:00.000000000",4856,-0.003]
["2022-05-01T02:58:00.000000000","2022-05-01T09:58:00.000000000",4860,0.0]
["2022-05-01T02:58:00.000000000","2022-05-01T09:58:00.000000000",4861,-2.236442]
["2022-05-01T02:59:00.000000000","2022-05-01T09:59:00.000000000",4852,245.1498]
["2022-05-01T02:59:00.000000000","2022-05-01T09:59:00.000000000",4866,15.825]
["2022-05-01T02:59:00.000000000","2022-05-01T09:59:00.000000000",4870,17.94167]
["2022-05-01T02:59:00.000000000","2022-05-01T09:59:00.000000000",4856,-0.003]
["2022-05-01T02:59:00.000000000","2022-05-01T09:59:00.000000000",4860,0.0]
["2022-05-01T02:59:00.000000000","2022-05-01T09:59:00.000000000",4861,-2.217727]
["2022-05-01T03:00:00.000000000","2022-05-01T10:00:00.000000000",4852,245.2156]
["2022-05-01T03:00:00.000000000","2022-05-01T10:00:00.000000000",4866,15.76667]
["2022-05-01T03:00:00.000000000","2022-05-01T10:00:00.000000000",4870,18.00833]
["2022-05-01T03:00:00.000000000","2022-05-01T10:00:00.000000000",4856,-0.003]
["2022-05-01T03:00:00.000000000","2022-05-01T10:00:00.000000000",4860,0.0]
["2022-05-01T03:00:00.000000000","2022-05-01T10:00:00.000000000",4861,-2.05865]
["2022-05-01T03:01:00.000000000","2022-05-01T10:01:00.000000000",4852,245.1753]
["2022-05-01T03:01:00.000000000","2022-05-01T10:01:00.000000000",4866,15.7]
["2022-05-01T03:01:00.000000000","2022-05-01T10:01:00.000000000",4870,17.94167]
["2022-05-01T03:01:00.000000000","2022-05-01T10:01:00.000000000",4856,-0.003]
["2022-05-01T03:01:00.000000000","2022-05-01T10:01:00.000000000",4860,0.0]
["2022-05-01T03:01:00.000000000","2022-05-01T10:01:00.000000000",4861,-2.114795]
["2022-05-01T03:02:00.000000000","2022-05-01T10:02:00.000000000",4852,245.1672]
["2022-05-01T03:02:00.000000000","2022-05-01T10:02:00.000000000",4866,15.775]
["2022-05-01T03:02:00.000000000","2022-05-01T10:02:00.000000000",4870,17.975]
["2022-05-01T03:02:00.000000000","2022-05-01T10:02:00.000000000",4856,-0.003]
["2022-05-01T03:02:00.000000000","2022-05-01T10:02:00.000000000",4860,0.0]
["2022-05-01T03:02:00.000000000","2022-05-01T10:02:00.000000000",4861,-2.05865]
["2022-05-01T03:03:00.000000000","2022-05-01T10:03:00.000000000",4852,245.1568]
["2022-05-01T03:03:00.000000000","2022-05-01T10:03:00.000000000",4866,16.16667]
["2022-05-01T03:03:00.000000000","2022-05-01T10:03:00.000000000",4870,18.21667]
["2022-05-01T03:03:00.000000000","2022-05-01T10:03:00.000000000",4856,-0.003]
["2022-05-01T03:03:00.000000000","2022-05-01T10:03:00.000000000",4860,0.0]
["2022-05-01T03:03:00.000000000","2022-05-01T10:03:00.000000000",4861,-2.002505]
["2022-05-01T03:04:00.000000000","2022-05-01T10:04:00.000000000",4852,245.1498]
["2022-05-01T03:04:00.000000000","2022-05-01T10:04:00.000000000",4866,16.24167]
["2022-05-01T03:04:00.000000000","2022-05-01T10:04:00.000000000",4870,18.29167]
["2022-05-01T03:04:00.000000000","2022-05-01T10:04:00.000000000",4856,-0.003]
["2022-05-01T03:04:00.000000000","2022-05-01T10:04:00.000000000",4860,0.0]
["2022-05-01T03:04:00.000000000","2022-05-01T10:04:00.000000000",4861,-1.927645]
["2022-05-01T03:05:00.000000000","2022-05-01T10:05:00.000000000",4852,245.1492]
["2022-05-01T03:05:00.000000000","2022-05-01T10:05:00.000000000",4866,16.49167]
["2022-05-01T03:05:00.000000000","2022-05-01T10:05:00.000000000",4870,18.44167]
["2022-05-01T03:05:00.000000000","2022-05-01T10:05:00.000000000",4856,-0.003]
["2022-05-01T03:05:00.000000000","2022-05-01T10:05:00.000000000",4860,0.0]
["2022-05-01T03:05:00.000000000","2022-05-01T10:05:00.000000000",4861,-1.805997]
["2022-05-01T03:06:00.000000000","2022-05-01T10:06:00.000000000",4852,245.1316]
["2022-05-01T03:06:00.000000000","2022-05-01T10:06:00.000000000",4866,16.4]
["2022-05-01T03:06:00.000000000","2022-05-01T10:06:00.000000000",4870,18.38333]
["2022-05-01T03:06:00.000000000","2022-05-01T10:06:00.000000000",4856,-0.003]
["2022-05-01T03:06:00.000000000","2022-05-01T10:06:00.000000000",4860,0.0]
["2022-05-01T03:06:00.000000000","2022-05-01T10:06:00.000000000",4861,-1.703065]
["2022-05-01T03:07:00.000000000","2022-05-01T10:07:00.000000000",4852,245.1569]
["2022-05-01T03:07:00.000000000","2022-05-01T10:07:00.000000000",4866,16.38333]
["2022-05-01T03:07:00.000000000","2022-05-01T10:07:00.000000000",4870,18.45]
["2022-05-01T03:07:00.000000000","2022-05-01T10:07:00.000000000",4856,-0.003]
["2022-05-01T03:07:00.000000000","2022-05-01T10:07:00.000000000",4860,0.0]
["2022-05-01T03:07:00.000000000","2022-05-01T10:07:00.000000000",4861,-1.628205]
["2022-05-01T03:08:00.000000000","2022-05-01T10:08:00.000000000",4852,245.2048]
["2022-05-01T03:08:00.000000000","2022-05-01T10:08:00.000000000",4866,16.375]
["2022-05-01T03:08:00.000000000","2022-05-01T10:08:00.000000000",4870,18.49167]
["2022-05-01T03:08:00.000000000","2022-05-01T10:08:00.000000000",4856,-0.003]
["2022-05-01T03:08:00.000000000","2022-05-01T10:08:00.000000000",4860,0.0]
["2022-05-01T03:08:00.000000000","2022-05-01T10:08:00.000000000",4861,-1.581418]
["2022-05-01T03:09:00.000000000","2022-05-01T10:09:00.000000000",4852,245.138]
["2022-05-01T03:09:00.000000000","2022-05-01T10:09:00.000000000",4866,16.29167]
["2022-05-01T03:09:00.000000000","2022-05-01T10:09:00.000000000",4870,18.44167]
["2022-05-01T03:09:00.000000000","2022-05-01T10:09:00.000000000",4856,-0.003]
["2022-05-01T03:09:00.000000000","2022-05-01T10:09:00.000000000",4860,0.0]
["2022-05-01T03:09:00.000000000","2022-05-01T10:09:00.000000000",4861,-1.674992]
["2022-05-01T03:10:00.000000000","2022-05-01T10:10:00.000000000",4852,245.1508]
["2022-05-01T03:10:00.000000000","2022-05-01T10:10:00.000000000",4866,16.29167]
["2022-05-01T03:10:00.000000000","2022-05-01T10:10:00.000000000",4870,18.44167]
["2022-05-01T03:10:00.000000000","2022-05-01T10:10:00.000000000",4856,-0.003]
["2022-05-01T03:10:00.000000000","2022-05-01T10:10:00.000000000",4860,0.0]
["2022-05-01T03:10:00.000000000","2022-05-01T10:10:00.000000000",4861,-1.68435]
["2022-05-01T03:11:00.000000000","2022-05-01T10:11:00.000000000",4852,245.1215]
["2022-05-01T03:11:00.000000000","2022-05-01T10:11:00.000000000",4866,16.25833]
["2022-05-01T03:11:00.000000000","2022-05-01T10:11:00.000000000",4870,18.41667]
["2022-05-01T03:11:00.000000000","2022-05-01T10:11:00.000000000",4856,-0.003]
["2022-05-01T03:11:00.000000000","2022-05-01T10:11:00.000000000",4860,0.0]
["2022-05-01T03:11:00.000000000","2022-05-01T10:11:00.000000000",4861,-1.731137]
["2022-05-01T03:12:00.000000000","2022-05-01T10:12:00.000000000",4852,245.1237]
["2022-05-01T03:12:00.000000000","2022-05-01T10:12:00.000000000",4866,16.26667]
["2022-05-01T03:12:00.000000000","2022-05-01T10:12:00.000000000",4870,18.46667]
["2022-05-01T03:12:00.000000000","2022-05-01T10:12:00.000000000",4856,-0.003]
["2022-05-01T03:12:00.000000000","2022-05-01T10:12:00.000000000",4860,0.0]
["2022-05-01T03:12:00.000000000","2022-05-01T10:12:00.000000000",4861,-1.72178]
["2022-05-01T03:13:00.000000000","2022-05-01T10:13:00.000000000",4852,245.1432]
["2022-05-01T03:13:00.000000000","2022-05-01T10:13:00.000000000",4866,16.24167]
["2022-05-01T03:13:00.000000000","2022-05-01T10:13:00.000000000",4870,18.475]
["2022-05-01T03:13:00.000000000","2022-05-01T10:13:00.000000000",4856,-0.003]
["2022-05-01T03:13:00.000000000","2022-05-01T10:13:00.000000000",4860,0.0]
["2022-05-01T03:13:00.000000000","2022-05-01T10:13:00.000000000",4861,-1.618847]
["2022-05-01T03:14:00.000000000","2022-05-01T10:14:00.000000000",4852,245.0984]
["2022-05-01T03:14:00.000000000","2022-05-01T10:14:00.000000000",4866,16.19167]
["2022-05-01T03:14:00.000000000","2022-05-01T10:14:00.000000000",4870,18.38333]
["2022-05-01T03:14:00.000000000","2022-05-01T10:14:00.000000000",4856,-0.003]
["2022-05-01T03:14:00.000000000","2022-05-01T10:14:00.000000000",4860,0.0]
["2022-05-01T03:14:00.000000000","2022-05-01T10:14:00.000000000",4861,-1.955717]
["2022-05-01T03:15:00.000000000","2022-05-01T10:15:00.000000000",4852,245.1265]
["2022-05-01T03:15:00.000000000","2022-05-01T10:15:00.000000000",4866,16.15833]
["2022-05-01T03:15:00.000000000","2022-05-01T10:15:00.000000000",4870,18.26667]
["2022-05-01T03:15:00.000000000","2022-05-01T10:15:00.000000000",4856,-0.003]
["2022-05-01T03:15:00.000000000","2022-05-01T10:15:00.000000000",4860,0.0]
["2022-05-01T03:15:00.000000000","2022-05-01T10:15:00.000000000",4861,-2.152225]
["2022-05-01T03:16:00.000000000","2022-05-01T10:16:00.000000000",4852,245.2035]
["2022-05-01T03:16:00.000000000","2022-05-01T10:16:00.000000000",4866,16.16667]
["2022-05-01T03:16:00.000000000","2022-05-01T10:16:00.000000000",4870,18.275]
["2022-05-01T03:16:00.000000000","2022-05-01T10:16:00.000000000",4856,-0.003]
["2022-05-01T03:16:00.000000000","2022-05-01T10:16:00.000000000",4860,0.0]
["2022-05-01T03:16:00.000000000","2022-05-01T10:16:00.000000000",4861,-2.348732]
["2022-05-01T03:17:00.000000000","2022-05-01T10:17:00.000000000",4852,245.1536]
["2022-05-01T03:17:00.000000000","2022-05-01T10:17:00.000000000",4866,16.225]
["2022-05-01T03:17:00.000000000","2022-05-01T10:17:00.000000000",4870,18.29167]
["2022-05-01T03:17:00.000000000","2022-05-01T10:17:00.000000000",4856,-0.003]
["2022-05-01T03:17:00.000000000","2022-05-01T10:17:00.000000000",4860,0.0]
["2022-05-01T03:17:00.000000000","2022-05-01T10:17:00.000000000",4861,-2.348732]
["2022-05-01T03:18:00.000000000","2022-05-01T10:18:00.000000000",4852,245.1846]
["2022-05-01T03:18:00.000000000","2022-05-01T10:18:00.000000000",4866,16.58333]
["2022-05-01T03:18:00.000000000","2022-05-01T10:18:00.000000000",4870,18.75]
["2022-05-01T03:18:00.000000000","2022-05-01T10:18:00.000000000",4856,-0.003]
["2022-05-01T03:18:00.000000000","2022-05-01T10:18:00.000000000",4860,0.0]
["2022-05-01T03:18:00.000000000","2022-05-01T10:18:00.000000000",4861,-1.805997]
["2022-05-01T03:19:00.000000000","2022-05-01T10:19:00.000000000",4852,245.1395]
["2022-05-01T03:19:00.000000000","2022-05-01T10:19:00.000000000",4866,16.725]
["2022-05-01T03:19:00.000000000","2022-05-01T10:19:00.000000000",4870,18.93333]
["2022-05-01T03:19:00.000000000","2022-05-01T10:19:00.000000000",4856,-0.003]
["2022-05-01T03:19:00.000000000","2022-05-01T10:19:00.000000000",4860,0.0]
["2022-05-01T03:19:00.000000000","2022-05-01T10:19:00.000000000",4861,-1.216475]
["2022-05-01T03:20:00.000000000","2022-05-01T10:20:00.000000000",4852,245.1576]
["2022-05-01T03:20:00.000000000","2022-05-01T10:20:00.000000000",4866,16.85]
["2022-05-01T03:20:00.000000000","2022-05-01T10:20:00.000000000",4870,19.03333]
["2022-05-01T03:20:00.000000000","2022-05-01T10:20:00.000000000",4856,-0.003]
["2022-05-01T03:20:00.000000000","2022-05-01T10:20:00.000000000",4860,0.0]
["2022-05-01T03:20:00.000000000","2022-05-01T10:20:00.000000000",4861,-1.01061]
["2022-05-01T03:21:00.000000000","2022-05-01T10:21:00.000000000",4852,245.1699]
["2022-05-01T03:21:00.000000000","2022-05-01T10:21:00.000000000",4866,16.98333]
["2022-05-01T03:21:00.000000000","2022-05-01T10:21:00.000000000",4870,19.2]
["2022-05-01T03:21:00.000000000","2022-05-01T10:21:00.000000000",4856,-0.003]
["2022-05-01T03:21:00.000000000","2022-05-01T10:21:00.000000000",4860,0.0]
["2022-05-01T03:21:00.000000000","2022-05-01T10:21:00.000000000",4861,-0.7953875]
["2022-05-01T03:22:00.000000000","2022-05-01T10:22:00.000000000",4852,245.1718]
["2022-05-01T03:22:00.000000000","2022-05-01T10:22:00.000000000",4866,17.1]
["2022-05-01T03:22:00.000000000","2022-05-01T10:22:00.000000000",4870,19.28333]
["2022-05-01T03:22:00.000000000","2022-05-01T10:22:00.000000000",4856,-0.003]
["2022-05-01T03:22:00.000000000","2022-05-01T10:22:00.000000000",4860,0.0]
["2022-05-01T03:22:00.000000000","2022-05-01T10:22:00.000000000",4861,-0.6830975]
["2022-05-01T03:23:00.000000000","2022-05-01T10:23:00.000000000",4852,245.1992]
["2022-05-01T03:23:00.000000000","2022-05-01T10:23:00.000000000",4866,17.325]
["2022-05-01T03:23:00.000000000","2022-05-01T10:23:00.000000000",4870,19.51667]
["2022-05-01T03:23:00.000000000","2022-05-01T10:23:00.000000000",4856,-0.003]
["2022-05-01T03:23:00.000000000","2022-05-01T10:23:00.000000000",4860,0.0]
["2022-05-01T03:23:00.000000000","2022-05-01T10:23:00.000000000",4861,-0.4210875]
["2022-05-01T03:24:00.000000000","2022-05-01T10:24:00.000000000",4852,245.1874]
["2022-05-01T03:24:00.000000000","2022-05-01T10:24:00.000000000",4866,17.46667]
["2022-05-01T03:24:00.000000000","2022-05-01T10:24:00.000000000",4870,19.65833]
["2022-05-01T03:24:00.000000000","2022-05-01T10:24:00.000000000",4856,-0.003]
["2022-05-01T03:24:00.000000000","2022-05-01T10:24:00.000000000",4860,0.0]
["2022-05-01T03:24:00.000000000","2022-05-01T10:24:00.000000000",4861,-0.33687]
["2022-05-01T03:25:00.000000000","2022-05-01T10:25:00.000000000",4852,245.1564]
["2022-05-01T03:25:00.000000000","2022-05-01T10:25:00.000000000",4866,17.39167]
["2022-05-01T03:25:00.000000000","2022-05-01T10:25:00.000000000",4870,19.625]
["2022-05-01T03:25:00.000000000","2022-05-01T10:25:00.000000000",4856,-0.003]
["2022-05-01T03:25:00.000000000","2022-05-01T10:25:00.000000000",4860,0.0]
["2022-05-01T03:25:00.000000000","2022-05-01T10:25:00.000000000",4861,-0.5708075]
["2022-05-01T03:26:00.000000000","2022-05-01T10:26:00.000000000",4852,245.1628]
["2022-05-01T03:26:00.000000000","2022-05-01T10:26:00.000000000",4866,17.48333]
["2022-05-01T03:26:00.000000000","2022-05-01T10:26:00.000000000",4870,19.65833]
["2022-05-01T03:26:00.000000000","2022-05-01T10:26:00.000000000",4856,-0.003]
["2022-05-01T03:26:00.000000000","2022-05-01T10:26:00.000000000",4860,0.0]
["2022-05-01T03:26:00.000000000","2022-05-01T10:26:00.000000000",4861,-0.767315]
["2022-05-01T03:27:00.000000000","2022-05-01T10:27:00.000000000",4852,245.1499]
["2022-05-01T03:27:00.000000000","2022-05-01T10:27:00.000000000",4866,17.48333]
["2022-05-01T03:27:00.000000000","2022-05-01T10:27:00.000000000",4870,19.625]
["2022-05-01T03:27:00.000000000","2022-05-01T10:27:00.000000000",4856,-0.003]
["2022-05-01T03:27:00.000000000","2022-05-01T10:27:00.000000000",4860,0.0]
["2022-05-01T03:27:00.000000000","2022-05-01T10:27:00.000000000",4861,-0.9451075]
["2022-05-01T03:28:00.000000000","2022-05-01T10:28:00.000000000",4852,245.1639]
["2022-05-01T03:28:00.000000000","2022-05-01T10:28:00.000000000",4866,17.4]
["2022-05-01T03:28:00.000000000","2022-05-01T10:28:00.000000000",4870,19.625]
["2022-05-01T03:28:00.000000000","2022-05-01T10:28:00.000000000",4856,-0.003]
["2022-05-01T03:28:00.000000000","2022-05-01T10:28:00.000000000",4860,0.0]
["2022-05-01T03:28:00.000000000","2022-05-01T10:28:00.000000000",4861,-1.04804]
["2022-05-01T03:29:00.000000000","2022-05-01T10:29:00.000000000",4852,245.1887]
["2022-05-01T03:29:00.000000000","2022-05-01T10:29:00.000000000",4866,17.4]
["2022-05-01T03:29:00.000000000","2022-05-01T10:29:00.000000000",4870,19.60833]
["2022-05-01T03:29:00.000000000","2022-05-01T10:29:00.000000000",4856,-0.003]
["2022-05-01T03:29:00.000000000","2022-05-01T10:29:00.000000000",4860,0.0]
["2022-05-01T03:29:00.000000000","2022-05-01T10:29:00.000000000",4861,-1.029325]
["2022-05-01T03:30:00.000000000","2022-05-01T10:30:00.000000000",4852,245.1586]
["2022-05-01T03:30:00.000000000","2022-05-01T10:30:00.000000000",4866,17.4]
["2022-05-01T03:30:00.000000000","2022-05-01T10:30:00.000000000",4870,19.625]
["2022-05-01T03:30:00.000000000","2022-05-01T10:30:00.000000000",4856,-0.003]
["2022-05-01T03:30:00.000000000","2022-05-01T10:30:00.000000000",4860,0.0]
["2022-05-01T03:30:00.000000000","2022-05-01T10:30:00.000000000",4861,-1.150972]
["2022-05-01T03:31:00.000000000","2022-05-01T10:31:00.000000000",4852,245.1364]
["2022-05-01T03:31:00.000000000","2022-05-01T10:31:00.000000000",4866,17.31667]
["2022-05-01T03:31:00.000000000","2022-05-01T10:31:00.000000000",4870,19.50833]
["2022-05-01T03:31:00.000000000","2022-05-01T10:31:00.000000000",4856,-0.003]
["2022-05-01T03:31:00.000000000","2022-05-01T10:31:00.000000000",4860,0.0]
["2022-05-01T03:31:00.000000000","2022-05-01T10:31:00.000000000",4861,-1.356837]
["2022-05-01T03:32:00.000000000","2022-05-01T10:32:00.000000000",4852,245.1441]
["2022-05-01T03:32:00.000000000","2022-05-01T10:32:00.000000000",4866,17.15]
["2022-05-01T03:32:00.000000000","2022-05-01T10:32:00.000000000",4870,19.39167]
["2022-05-01T03:32:00.000000000","2022-05-01T10:32:00.000000000",4856,-0.003]
["2022-05-01T03:32:00.000000000","2022-05-01T10:32:00.000000000",4860,0.0]
["2022-05-01T03:32:00.000000000","2022-05-01T10:32:00.000000000",4861,-1.68435]
["2022-05-01T03:33:00.000000000","2022-05-01T10:33:00.000000000",4852,245.1621]
["2022-05-01T03:33:00.000000000","2022-05-01T10:33:00.000000000",4866,17.175]
["2022-05-01T03:33:00.000000000","2022-05-01T10:33:00.000000000",4870,19.39167]
["2022-05-01T03:33:00.000000000","2022-05-01T10:33:00.000000000",4856,-0.003]
["2022-05-01T03:33:00.000000000","2022-05-01T10:33:00.000000000",4860,0.0]
["2022-05-01T03:33:00.000000000","2022-05-01T10:33:00.000000000",4861,-1.768568]
["2022-05-01T03:34:00.000000000","2022-05-01T10:34:00.000000000",4852,245.2197]
["2022-05-01T03:34:00.000000000","2022-05-01T10:34:00.000000000",4866,17.075]
["2022-05-01T03:34:00.000000000","2022-05-01T10:34:00.000000000",4870,19.275]
["2022-05-01T03:34:00.000000000","2022-05-01T10:34:00.000000000",4856,-0.003]
["2022-05-01T03:34:00.000000000","2022-05-01T10:34:00.000000000",4860,0.0]
["2022-05-01T03:34:00.000000000","2022-05-01T10:34:00.000000000",4861,-1.852785]
["2022-05-01T03:35:00.000000000","2022-05-01T10:35:00.000000000",4852,245.1226]
["2022-05-01T03:35:00.000000000","2022-05-01T10:35:00.000000000",4866,17.0]
["2022-05-01T03:35:00.000000000","2022-05-01T10:35:00.000000000",4870,19.26667]
["2022-05-01T03:35:00.000000000","2022-05-01T10:35:00.000000000",4856,-0.003]
["2022-05-01T03:35:00.000000000","2022-05-01T10:35:00.000000000",4860,0.0]
["2022-05-01T03:35:00.000000000","2022-05-01T10:35:00.000000000",4861,-1.918287]
["2022-05-01T03:36:00.000000000","2022-05-01T10:36:00.000000000",4852,245.1777]
["2022-05-01T03:36:00.000000000","2022-05-01T10:36:00.000000000",4866,16.975]
["2022-05-01T03:36:00.000000000","2022-05-01T10:36:00.000000000",4870,19.24167]
["2022-05-01T03:36:00.000000000","2022-05-01T10:36:00.000000000",4856,-0.003]
["2022-05-01T03:36:00.000000000","2022-05-01T10:36:00.000000000",4860,0.0]
["2022-05-01T03:36:00.000000000","2022-05-01T10:36:00.000000000",4861,-1.94636]
["2022-05-01T03:37:00.000000000","2022-05-01T10:37:00.000000000",4852,245.1611]
["2022-05-01T03:37:00.000000000","2022-05-01T10:37:00.000000000",4866,17.06667]
["2022-05-01T03:37:00.000000000","2022-05-01T10:37:00.000000000",4870,19.34167]
["2022-05-01T03:37:00.000000000","2022-05-01T10:37:00.000000000",4856,-0.003]
["2022-05-01T03:37:00.000000000","2022-05-01T10:37:00.000000000",4860,0.0]
["2022-05-01T03:37:00.000000000","2022-05-01T10:37:00.000000000",4861,-1.712422]
["2022-05-01T03:38:00.000000000","2022-05-01T10:38:00.000000000",4852,245.1813]
["2022-05-01T03:38:00.000000000","2022-05-01T10:38:00.000000000",4866,17.08333]
["2022-05-01T03:38:00.000000000","2022-05-01T10:38:00.000000000",4870,19.275]
["2022-05-01T03:38:00.000000000","2022-05-01T10:38:00.000000000",4856,-0.003]
["2022-05-01T03:38:00.000000000","2022-05-01T10:38:00.000000000",4860,0.0]
["2022-05-01T03:38:00.000000000","2022-05-01T10:38:00.000000000",4861,-1.787283]
["2022-05-01T03:39:00.000000000","2022-05-01T10:39:00.000000000",4852,245.1734]
["2022-05-01T03:39:00.000000000","2022-05-01T10:39:00.000000000",4866,17.11667]
["2022-05-01T03:39:00.000000000","2022-05-01T10:39:00.000000000",4870,19.21667]
["2022-05-01T03:39:00.000000000","2022-05-01T10:39:00.000000000",4856,-0.003]
["2022-05-01T03:39:00.000000000","2022-05-01T10:39:00.000000000",4860,0.0]
["2022-05-01T03:39:00.000000000","2022-05-01T10:39:00.000000000",4861,-1.787283]
["2022-05-01T03:40:00.000000000","2022-05-01T10:40:00.000000000",4852,245.242]
["2022-05-01T03:40:00.000000000","2022-05-01T10:40:00.000000000",4866,17.21667]
["2022-05-01T03:40:00.000000000","2022-05-01T10:40:00.000000000",4870,19.30833]
["2022-05-01T03:40:00.000000000","2022-05-01T10:40:00.000000000",4856,-0.003]
["2022-05-01T03:40:00.000000000","2022-05-01T10:40:00.000000000",4860,0.0]
["2022-05-01T03:40:00.000000000","2022-05-01T10:40:00.000000000",4861,-1.8715]
["2022-05-01T03:41:00.000000000","2022-05-01T10:41:00.000000000",4852,245.237]
["2022-05-01T03:41:00.000000000","2022-05-01T10:41:00.000000000",4866,17.08333]
["2022-05-01T03:41:00.000000000","2022-05-01T10:41:00.000000000",4870,19.18333]
["2022-05-01T03:41:00.000000000","2022-05-01T10:41:00.000000000",4856,-0.003]
["2022-05-01T03:41:00.000000000","2022-05-01T10:41:00.000000000",4860,0.0]
["2022-05-01T03:41:00.000000000","2022-05-01T10:41:00.000000000",4861,-1.937003]
["2022-05-01T03:42:00.000000000","2022-05-01T10:42:00.000000000",4852,245.2663]
["2022-05-01T03:42:00.000000000","2022-05-01T10:42:00.000000000",4866,16.89167]
["2022-05-01T03:42:00.000000000","2022-05-01T10:42:00.000000000",4870,19.06667]
["2022-05-01T03:42:00.000000000","2022-05-01T10:42:00.000000000",4856,-0.003]
["2022-05-01T03:42:00.000000000","2022-05-01T10:42:00.000000000",4860,0.0]
["2022-05-01T03:42:00.000000000","2022-05-01T10:42:00.000000000",4861,-2.05865]
["2022-05-01T03:43:00.000000000","2022-05-01T10:43:00.000000000",4852,245.2804]
["2022-05-01T03:43:00.000000000","2022-05-01T10:43:00.000000000",4866,16.71667]
["2022-05-01T03:43:00.000000000","2022-05-01T10:43:00.000000000",4870,18.85]
["2022-05-01T03:43:00.000000000","2022-05-01T10:43:00.000000000",4856,-0.003]
["2022-05-01T03:43:00.000000000","2022-05-01T10:43:00.000000000",4860,0.0]
["2022-05-01T03:43:00.000000000","2022-05-01T10:43:00.000000000",4861,-2.292588]
["2022-05-01T03:44:00.000000000","2022-05-01T10:44:00.000000000",4852,245.3177]
["2022-05-01T03:44:00.000000000","2022-05-01T10:44:00.000000000",4866,16.725]
["2022-05-01T03:44:00.000000000","2022-05-01T10:44:00.000000000",4870,18.875]
["2022-05-01T03:44:00.000000000","2022-05-01T10:44:00.000000000",4856,-0.003]
["2022-05-01T03:44:00.000000000","2022-05-01T10:44:00.000000000",4860,0.0]
["2022-05-01T03:44:00.000000000","2022-05-01T10:44:00.000000000",4861,-2.348732]
["2022-05-01T03:45:00.000000000","2022-05-01T10:45:00.000000000",4852,245.3199]
["2022-05-01T03:45:00.000000000","2022-05-01T10:45:00.000000000",4866,16.65]
["2022-05-01T03:45:00.000000000","2022-05-01T10:45:00.000000000",4870,18.76667]
["2022-05-01T03:45:00.000000000","2022-05-01T10:45:00.000000000",4856,-0.003]
["2022-05-01T03:45:00.000000000","2022-05-01T10:45:00.000000000",4860,0.0]
["2022-05-01T03:45:00.000000000","2022-05-01T10:45:00.000000000",4861,-2.376805]
["2022-05-01T03:46:00.000000000","2022-05-01T10:46:00.000000000",4852,245.3149]
["2022-05-01T03:46:00.000000000","2022-05-01T10:46:00.000000000",4866,16.70833]
["2022-05-01T03:46:00.000000000","2022-05-01T10:46:00.000000000",4870,18.93333]
["2022-05-01T03:46:00.000000000","2022-05-01T10:46:00.000000000",4856,-0.003]
["2022-05-01T03:46:00.000000000","2022-05-01T10:46:00.000000000",4860,0.0]
["2022-05-01T03:46:00.000000000","2022-05-01T10:46:00.000000000",4861,-2.114795]
["2022-05-01T03:47:00.000000000","2022-05-01T10:47:00.000000000",4852,245.3114]
["2022-05-01T03:47:00.000000000","2022-05-01T10:47:00.000000000",4866,16.63333]
["2022-05-01T03:47:00.000000000","2022-05-01T10:47:00.000000000",4870,18.74167]
["2022-05-01T03:47:00.000000000","2022-05-01T10:47:00.000000000",4856,-0.003]
["2022-05-01T03:47:00.000000000","2022-05-01T10:47:00.000000000",4860,0.0]
["2022-05-01T03:47:00.000000000","2022-05-01T10:47:00.000000000",4861,-2.114795]
["2022-05-01T03:48:00.000000000","2022-05-01T10:48:00.000000000",4852,245.3336]
["2022-05-01T03:48:00.000000000","2022-05-01T10:48:00.000000000",4866,16.55]
["2022-05-01T03:48:00.000000000","2022-05-01T10:48:00.000000000",4870,18.71667]
["2022-05-01T03:48:00.000000000","2022-05-01T10:48:00.000000000",4856,-0.003]
["2022-05-01T03:48:00.000000000","2022-05-01T10:48:00.000000000",4860,0.0]
["2022-05-01T03:48:00.000000000","2022-05-01T10:48:00.000000000",4861,-2.077365]
["2022-05-01T03:49:00.000000000","2022-05-01T10:49:00.000000000",4852,245.2542]
["2022-05-01T03:49:00.000000000","2022-05-01T10:49:00.000000000",4866,16.45]
["2022-05-01T03:49:00.000000000","2022-05-01T10:49:00.000000000",4870,18.625]
["2022-05-01T03:49:00.000000000","2022-05-01T10:49:00.000000000",4856,-0.003]
["2022-05-01T03:49:00.000000000","2022-05-01T10:49:00.000000000",4860,0.0]
["2022-05-01T03:49:00.000000000","2022-05-01T10:49:00.000000000",4861,-2.124152]
["2022-05-01T03:50:00.000000000","2022-05-01T10:50:00.000000000",4852,245.2678]
["2022-05-01T03:50:00.000000000","2022-05-01T10:50:00.000000000",4866,16.31667]
["2022-05-01T03:50:00.000000000","2022-05-01T10:50:00.000000000",4870,18.51667]
["2022-05-01T03:50:00.000000000","2022-05-01T10:50:00.000000000",4856,-0.003]
["2022-05-01T03:50:00.000000000","2022-05-01T10:50:00.000000000",4860,0.0]
["2022-05-01T03:50:00.000000000","2022-05-01T10:50:00.000000000",4861,-2.32066]
["2022-05-01T03:51:00.000000000","2022-05-01T10:51:00.000000000",4852,245.2965]
["2022-05-01T03:51:00.000000000","2022-05-01T10:51:00.000000000",4866,16.4]
["2022-05-01T03:51:00.000000000","2022-05-01T10:51:00.000000000",4870,18.58333]
["2022-05-01T03:51:00.000000000","2022-05-01T10:51:00.000000000",4856,-0.003]
["2022-05-01T03:51:00.000000000","2022-05-01T10:51:00.000000000",4860,0.0]
["2022-05-01T03:51:00.000000000","2022-05-01T10:51:00.000000000",4861,-2.236442]
["2022-05-01T03:52:00.000000000","2022-05-01T10:52:00.000000000",4852,245.2584]
["2022-05-01T03:52:00.000000000","2022-05-01T10:52:00.000000000",4866,16.65833]
["2022-05-01T03:52:00.000000000","2022-05-01T10:52:00.000000000",4870,18.83333]
["2022-05-01T03:52:00.000000000","2022-05-01T10:52:00.000000000",4856,-0.003]
["2022-05-01T03:52:00.000000000","2022-05-01T10:52:00.000000000",4860,0.0]
["2022-05-01T03:52:00.000000000","2022-05-01T10:52:00.000000000",4861,-1.768568]
["2022-05-01T03:53:00.000000000","2022-05-01T10:53:00.000000000",4852,245.3299]
["2022-05-01T03:53:00.000000000","2022-05-01T10:53:00.000000000",4866,16.74167]
["2022-05-01T03:53:00.000000000","2022-05-01T10:53:00.000000000",4870,19.0]
["2022-05-01T03:53:00.000000000","2022-05-01T10:53:00.000000000",4856,-0.003]
["2022-05-01T03:53:00.000000000","2022-05-01T10:53:00.000000000",4860,0.0]
["2022-05-01T03:53:00.000000000","2022-05-01T10:53:00.000000000",4861,-1.412982]
["2022-05-01T03:54:00.000000000","2022-05-01T10:54:00.000000000",4852,245.3633]
["2022-05-01T03:54:00.000000000","2022-05-01T10:54:00.000000000",4866,16.8]
["2022-05-01T03:54:00.000000000","2022-05-01T10:54:00.000000000",4870,19.05]
["2022-05-01T03:54:00.000000000","2022-05-01T10:54:00.000000000",4856,-0.003]
["2022-05-01T03:54:00.000000000","2022-05-01T10:54:00.000000000",4860,0.0]
["2022-05-01T03:54:00.000000000","2022-05-01T10:54:00.000000000",4861,-1.300692]
["2022-05-01T03:55:00.000000000","2022-05-01T10:55:00.000000000",4852,245.373]
["2022-05-01T03:55:00.000000000","2022-05-01T10:55:00.000000000",4866,16.95]
["2022-05-01T03:55:00.000000000","2022-05-01T10:55:00.000000000",4870,19.175]
["2022-05-01T03:55:00.000000000","2022-05-01T10:55:00.000000000",4856,-0.003]
["2022-05-01T03:55:00.000000000","2022-05-01T10:55:00.000000000",4860,0.0]
["2022-05-01T03:55:00.000000000","2022-05-01T10:55:00.000000000",4861,-1.291335]
["2022-05-01T03:56:00.000000000","2022-05-01T10:56:00.000000000",4852,245.3502]
["2022-05-01T03:56:00.000000000","2022-05-01T10:56:00.000000000",4866,17.16667]
["2022-05-01T03:56:00.000000000","2022-05-01T10:56:00.000000000",4870,19.36667]
["2022-05-01T03:56:00.000000000","2022-05-01T10:56:00.000000000",4856,-0.003]
["2022-05-01T03:56:00.000000000","2022-05-01T10:56:00.000000000",4860,0.0]
["2022-05-01T03:56:00.000000000","2022-05-01T10:56:00.000000000",4861,-1.038682]
["2022-05-01T03:57:00.000000000","2022-05-01T10:57:00.000000000",4852,245.3543]
["2022-05-01T03:57:00.000000000","2022-05-01T10:57:00.000000000",4866,17.15]
["2022-05-01T03:57:00.000000000","2022-05-01T10:57:00.000000000",4870,19.425]
["2022-05-01T03:57:00.000000000","2022-05-01T10:57:00.000000000",4856,-0.003]
["2022-05-01T03:57:00.000000000","2022-05-01T10:57:00.000000000",4860,0.0]
["2022-05-01T03:57:00.000000000","2022-05-01T10:57:00.000000000",4861,-1.001253]
["2022-05-01T03:58:00.000000000","2022-05-01T10:58:00.000000000",4852,245.3956]
["2022-05-01T03:58:00.000000000","2022-05-01T10:58:00.000000000",4866,17.0]
["2022-05-01T03:58:00.000000000","2022-05-01T10:58:00.000000000",4870,19.23333]
["2022-05-01T03:58:00.000000000","2022-05-01T10:58:00.000000000",4856,-0.003]
["2022-05-01T03:58:00.000000000","2022-05-01T10:58:00.000000000",4860,0.0]
["2022-05-01T03:58:00.000000000","2022-05-01T10:58:00.000000000",4861,-1.412982]
["2022-05-01T03:59:00.000000000","2022-05-01T10:59:00.000000000",4852,245.4199]
["2022-05-01T03:59:00.000000000","2022-05-01T10:59:00.000000000",4866,17.0]
["2022-05-01T03:59:00.000000000","2022-05-01T10:59:00.000000000",4870,19.20833]
["2022-05-01T03:59:00.000000000","2022-05-01T10:59:00.000000000",4856,-0.003]
["2022-05-01T03:59:00.000000000","2022-05-01T10:59:00.000000000",4860,0.0]
["2022-05-01T03:59:00.000000000","2022-05-01T10:59:00.000000000",4861,-1.553345]
["2022-05-01T04:00:00.000000000","2022-05-01T11:00:00.000000000",4852,245.4271]
["2022-05-01T04:00:00.000000000","2022-05-01T11:00:00.000000000",4866,16.975]
["2022-05-01T04:00:00.000000000","2022-05-01T11:00:00.000000000",4870,19.16667]
["2022-05-01T04:00:00.000000000","2022-05-01T11:00:00.000000000",4856,-0.003]
["2022-05-01T04:00:00.000000000","2022-05-01T11:00:00.000000000",4860,0.0]
["2022-05-01T04:00:00.000000000","2022-05-01T11:00:00.000000000",4861,-1.674993]
["2022-05-01T04:01:00.000000000","2022-05-01T11:01:00.000000000",4852,245.4573]
["2022-05-01T04:01:00.000000000","2022-05-01T11:01:00.000000000",4866,16.86667]
["2022-05-01T04:01:00.000000000","2022-05-01T11:01:00.000000000",4870,19.05]
["2022-05-01T04:01:00.000000000","2022-05-01T11:01:00.000000000",4856,-0.003]
["2022-05-01T04:01:00.000000000","2022-05-01T11:01:00.000000000",4860,0.0]
["2022-05-01T04:01:00.000000000","2022-05-01T11:01:00.000000000",4861,-1.899572]
["2022-05-01T04:02:00.000000000","2022-05-01T11:02:00.000000000",4852,245.4101]
["2022-05-01T04:02:00.000000000","2022-05-01T11:02:00.000000000",4866,16.875]
["2022-05-01T04:02:00.000000000","2022-05-01T11:02:00.000000000",4870,19.08333]
["2022-05-01T04:02:00.000000000","2022-05-01T11:02:00.000000000",4856,-0.003]
["2022-05-01T04:02:00.000000000","2022-05-01T11:02:00.000000000",4860,0.0]
["2022-05-01T04:02:00.000000000","2022-05-01T11:02:00.000000000",4861,-1.98379]
["2022-05-01T04:03:00.000000000","2022-05-01T11:03:00.000000000",4852,245.4183]
["2022-05-01T04:03:00.000000000","2022-05-01T11:03:00.000000000",4866,16.75]
["2022-05-01T04:03:00.000000000","2022-05-01T11:03:00.000000000",4870,19.00833]
["2022-05-01T04:03:00.000000000","2022-05-01T11:03:00.000000000",4856,-0.003]
["2022-05-01T04:03:00.000000000","2022-05-01T11:03:00.000000000",4860,0.0]
["2022-05-01T04:03:00.000000000","2022-05-01T11:03:00.000000000",4861,-2.039935]
["2022-05-01T04:04:00.000000000","2022-05-01T11:04:00.000000000",4852,245.4323]
["2022-05-01T04:04:00.000000000","2022-05-01T11:04:00.000000000",4866,16.94167]
["2022-05-01T04:04:00.000000000","2022-05-01T11:04:00.000000000",4870,19.16667]
["2022-05-01T04:04:00.000000000","2022-05-01T11:04:00.000000000",4856,-0.003]
["2022-05-01T04:04:00.000000000","2022-05-01T11:04:00.000000000",4860,0.0]
["2022-05-01T04:04:00.000000000","2022-05-01T11:04:00.000000000",4861,-1.72178]
["2022-05-01T04:05:00.000000000","2022-05-01T11:05:00.000000000",4852,245.4171]
["2022-05-01T04:05:00.000000000","2022-05-01T11:05:00.000000000",4866,16.94167]
["2022-05-01T04:05:00.000000000","2022-05-01T11:05:00.000000000",4870,19.15]
["2022-05-01T04:05:00.000000000","2022-05-01T11:05:00.000000000",4856,-0.003]
["2022-05-01T04:05:00.000000000","2022-05-01T11:05:00.000000000",4860,0.0]
["2022-05-01T04:05:00.000000000","2022-05-01T11:05:00.000000000",4861,-1.740495]
["2022-05-01T04:06:00.000000000","2022-05-01T11:06:00.000000000",4852,245.3943]
["2022-05-01T04:06:00.000000000","2022-05-01T11:06:00.000000000",4866,16.8]
["2022-05-01T04:06:00.000000000","2022-05-01T11:06:00.000000000",4870,19.05833]
["2022-05-01T04:06:00.000000000","2022-05-01T11:06:00.000000000",4856,-0.003]
["2022-05-01T04:06:00.000000000","2022-05-01T11:06:00.000000000",4860,0.0]
["2022-05-01T04:06:00.000000000","2022-05-01T11:06:00.000000000",4861,-1.777925]
["2022-05-01T04:07:00.000000000","2022-05-01T11:07:00.000000000",4852,245.3272]
["2022-05-01T04:07:00.000000000","2022-05-01T11:07:00.000000000",4866,16.925]
["2022-05-01T04:07:00.000000000","2022-05-01T11:07:00.000000000",4870,19.175]
["2022-05-01T04:07:00.000000000","2022-05-01T11:07:00.000000000",4856,-0.003]
["2022-05-01T04:07:00.000000000","2022-05-01T11:07:00.000000000",4860,0.0]
["2022-05-01T04:07:00.000000000","2022-05-01T11:07:00.000000000",4861,-1.665635]
["2022-05-01T04:08:00.000000000","2022-05-01T11:08:00.000000000",4852,245.4268]
["2022-05-01T04:08:00.000000000","2022-05-01T11:08:00.000000000",4866,17.00833]
["2022-05-01T04:08:00.000000000","2022-05-01T11:08:00.000000000",4870,19.325]
["2022-05-01T04:08:00.000000000","2022-05-01T11:08:00.000000000",4856,-0.003]
["2022-05-01T04:08:00.000000000","2022-05-01T11:08:00.000000000",4860,0.0]
["2022-05-01T04:08:00.000000000","2022-05-01T11:08:00.000000000",4861,-1.600132]
["2022-05-01T04:09:00.000000000","2022-05-01T11:09:00.000000000",4852,245.424]
["2022-05-01T04:09:00.000000000","2022-05-01T11:09:00.000000000",4866,16.925]
["2022-05-01T04:09:00.000000000","2022-05-01T11:09:00.000000000",4870,19.23333]
["2022-05-01T04:09:00.000000000","2022-05-01T11:09:00.000000000",4856,-0.003]
["2022-05-01T04:09:00.000000000","2022-05-01T11:09:00.000000000",4860,0.0]
["2022-05-01T04:09:00.000000000","2022-05-01T11:09:00.000000000",4861,-1.75921]
["2022-05-01T04:10:00.000000000","2022-05-01T11:10:00.000000000",4852,245.4331]
["2022-05-01T04:10:00.000000000","2022-05-01T11:10:00.000000000",4866,16.85]
["2022-05-01T04:10:00.000000000","2022-05-01T11:10:00.000000000",4870,19.1]
["2022-05-01T04:10:00.000000000","2022-05-01T11:10:00.000000000",4856,-0.003]
["2022-05-01T04:10:00.000000000","2022-05-01T11:10:00.000000000",4860,0.0]
["2022-05-01T04:10:00.000000000","2022-05-01T11:10:00.000000000",4861,-1.890215]
["2022-05-01T04:11:00.000000000","2022-05-01T11:11:00.000000000",4852,245.452]
["2022-05-01T04:11:00.000000000","2022-05-01T11:11:00.000000000",4866,16.85]
["2022-05-01T04:11:00.000000000","2022-05-01T11:11:00.000000000",4870,19.125]
["2022-05-01T04:11:00.000000000","2022-05-01T11:11:00.000000000",4856,-0.003]
["2022-05-01T04:11:00.000000000","2022-05-01T11:11:00.000000000",4860,0.0]
["2022-05-01T04:11:00.000000000","2022-05-01T11:11:00.000000000",4861,-1.880857]
["2022-05-01T04:12:00.000000000","2022-05-01T11:12:00.000000000",4852,245.4357]
["2022-05-01T04:12:00.000000000","2022-05-01T11:12:00.000000000",4866,16.725]
["2022-05-01T04:12:00.000000000","2022-05-01T11:12:00.000000000",4870,18.95]
["2022-05-01T04:12:00.000000000","2022-05-01T11:12:00.000000000",4856,-0.003]
["2022-05-01T04:12:00.000000000","2022-05-01T11:12:00.000000000",4860,0.0]
["2022-05-01T04:12:00.000000000","2022-05-01T11:12:00.000000000",4861,-2.114795]
["2022-05-01T04:13:00.000000000","2022-05-01T11:13:00.000000000",4852,245.4489]
["2022-05-01T04:13:00.000000000","2022-05-01T11:13:00.000000000",4866,16.80833]
["2022-05-01T04:13:00.000000000","2022-05-01T11:13:00.000000000",4870,18.93333]
["2022-05-01T04:13:00.000000000","2022-05-01T11:13:00.000000000",4856,-0.003]
["2022-05-01T04:13:00.000000000","2022-05-01T11:13:00.000000000",4860,0.0]
["2022-05-01T04:13:00.000000000","2022-05-01T11:13:00.000000000",4861,-2.32066]
["2022-05-01T04:14:00.000000000","2022-05-01T11:14:00.000000000",4852,245.4269]
["2022-05-01T04:14:00.000000000","2022-05-01T11:14:00.000000000",4866,16.9]
["2022-05-01T04:14:00.000000000","2022-05-01T11:14:00.000000000",4870,19.075]
["2022-05-01T04:14:00.000000000","2022-05-01T11:14:00.000000000",4856,-0.003]
["2022-05-01T04:14:00.000000000","2022-05-01T11:14:00.000000000",4860,0.0]
["2022-05-01T04:14:00.000000000","2022-05-01T11:14:00.000000000",4861,-2.264515]
["2022-05-01T04:15:00.000000000","2022-05-01T11:15:00.000000000",4852,245.4028]
["2022-05-01T04:15:00.000000000","2022-05-01T11:15:00.000000000",4866,16.89167]
["2022-05-01T04:15:00.000000000","2022-05-01T11:15:00.000000000",4870,19.10833]
["2022-05-01T04:15:00.000000000","2022-05-01T11:15:00.000000000",4856,-0.003]
["2022-05-01T04:15:00.000000000","2022-05-01T11:15:00.000000000",4860,0.0]
["2022-05-01T04:15:00.000000000","2022-05-01T11:15:00.000000000",4861,-2.227085]
["2022-05-01T04:16:00.000000000","2022-05-01T11:16:00.000000000",4852,245.4694]
["2022-05-01T04:16:00.000000000","2022-05-01T11:16:00.000000000",4866,16.83333]
["2022-05-01T04:16:00.000000000","2022-05-01T11:16:00.000000000",4870,19.05]
["2022-05-01T04:16:00.000000000","2022-05-01T11:16:00.000000000",4856,-0.003]
["2022-05-01T04:16:00.000000000","2022-05-01T11:16:00.000000000",4860,0.0]
["2022-05-01T04:16:00.000000000","2022-05-01T11:16:00.000000000",4861,-2.217727]
["2022-05-01T04:17:00.000000000","2022-05-01T11:17:00.000000000",4852,245.4557]
["2022-05-01T04:17:00.000000000","2022-05-01T11:17:00.000000000",4866,16.68333]
["2022-05-01T04:17:00.000000000","2022-05-01T11:17:00.000000000",4870,18.925]
["2022-05-01T04:17:00.000000000","2022-05-01T11:17:00.000000000",4856,-0.003]
["2022-05-01T04:17:00.000000000","2022-05-01T11:17:00.000000000",4860,0.0]
["2022-05-01T04:17:00.000000000","2022-05-01T11:17:00.000000000",4861,-2.376805]
["2022-05-01T04:18:00.000000000","2022-05-01T11:18:00.000000000",4852,245.4449]
["2022-05-01T04:18:00.000000000","2022-05-01T11:18:00.000000000",4866,16.50833]
["2022-05-01T04:18:00.000000000","2022-05-01T11:18:00.000000000",4870,18.73333]
["2022-05-01T04:18:00.000000000","2022-05-01T11:18:00.000000000",4856,-0.003]
["2022-05-01T04:18:00.000000000","2022-05-01T11:18:00.000000000",4860,0.0]
["2022-05-01T04:18:00.000000000","2022-05-01T11:18:00.000000000",4861,-2.638815]
["2022-05-01T04:19:00.000000000","2022-05-01T11:19:00.000000000",4852,245.4183]
["2022-05-01T04:19:00.000000000","2022-05-01T11:19:00.000000000",4866,16.39167]
["2022-05-01T04:19:00.000000000","2022-05-01T11:19:00.000000000",4870,18.55833]
["2022-05-01T04:19:00.000000000","2022-05-01T11:19:00.000000000",4856,-0.003]
["2022-05-01T04:19:00.000000000","2022-05-01T11:19:00.000000000",4860,0.0]
["2022-05-01T04:19:00.000000000","2022-05-01T11:19:00.000000000",4861,-2.84468]
["2022-05-01T04:20:00.000000000","2022-05-01T11:20:00.000000000",4852,245.4261]
["2022-05-01T04:20:00.000000000","2022-05-01T11:20:00.000000000",4866,16.28333]
["2022-05-01T04:20:00.000000000","2022-05-01T11:20:00.000000000",4870,18.45833]
["2022-05-01T04:20:00.000000000","2022-05-01T11:20:00.000000000",4856,-0.003]
["2022-05-01T04:20:00.000000000","2022-05-01T11:20:00.000000000",4860,0.0]
["2022-05-01T04:20:00.000000000","2022-05-01T11:20:00.000000000",4861,-3.041187]
["2022-05-01T04:21:00.000000000","2022-05-01T11:21:00.000000000",4852,245.4085]
["2022-05-01T04:21:00.000000000","2022-05-01T11:21:00.000000000",4866,16.15]
["2022-05-01T04:21:00.000000000","2022-05-01T11:21:00.000000000",4870,18.38333]
["2022-05-01T04:21:00.000000000","2022-05-01T11:21:00.000000000",4856,-0.003]
["2022-05-01T04:21:00.000000000","2022-05-01T11:21:00.000000000",4860,0.0]
["2022-05-01T04:21:00.000000000","2022-05-01T11:21:00.000000000",4861,-3.14412]
["2022-05-01T04:22:00.000000000","2022-05-01T11:22:00.000000000",4852,245.3942]
["2022-05-01T04:22:00.000000000","2022-05-01T11:22:00.000000000",4866,16.05]
["2022-05-01T04:22:00.000000000","2022-05-01T11:22:00.000000000",4870,18.23333]
["2022-05-01T04:22:00.000000000","2022-05-01T11:22:00.000000000",4856,-0.003]
["2022-05-01T04:22:00.000000000","2022-05-01T11:22:00.000000000",4860,0.0]
["2022-05-01T04:22:00.000000000","2022-05-01T11:22:00.000000000",4861,-3.237695]
["2022-05-01T04:23:00.000000000","2022-05-01T11:23:00.000000000",4852,245.3782]
["2022-05-01T04:23:00.000000000","2022-05-01T11:23:00.000000000",4866,16.05833]
["2022-05-01T04:23:00.000000000","2022-05-01T11:23:00.000000000",4870,18.15]
["2022-05-01T04:23:00.000000000","2022-05-01T11:23:00.000000000",4856,-0.003]
["2022-05-01T04:23:00.000000000","2022-05-01T11:23:00.000000000",4860,0.0]
["2022-05-01T04:23:00.000000000","2022-05-01T11:23:00.000000000",4861,-3.284482]
["2022-05-01T04:24:00.000000000","2022-05-01T11:24:00.000000000",4852,245.42]
["2022-05-01T04:24:00.000000000","2022-05-01T11:24:00.000000000",4866,16.14167]
["2022-05-01T04:24:00.000000000","2022-05-01T11:24:00.000000000",4870,18.18333]
["2022-05-01T04:24:00.000000000","2022-05-01T11:24:00.000000000",4856,-0.003]
["2022-05-01T04:24:00.000000000","2022-05-01T11:24:00.000000000",4860,0.0]
["2022-05-01T04:24:00.000000000","2022-05-01T11:24:00.000000000",4861,-3.209622]
["2022-05-01T04:25:00.000000000","2022-05-01T11:25:00.000000000",4852,245.4129]
["2022-05-01T04:25:00.000000000","2022-05-01T11:25:00.000000000",4866,16.20833]
["2022-05-01T04:25:00.000000000","2022-05-01T11:25:00.000000000",4870,18.2]
["2022-05-01T04:25:00.000000000","2022-05-01T11:25:00.000000000",4856,-0.003]
["2022-05-01T04:25:00.000000000","2022-05-01T11:25:00.000000000",4860,0.0]
["2022-05-01T04:25:00.000000000","2022-05-01T11:25:00.000000000",4861,-2.947613]
["2022-05-01T04:26:00.000000000","2022-05-01T11:26:00.000000000",4852,245.3965]
["2022-05-01T04:26:00.000000000","2022-05-01T11:26:00.000000000",4866,16.39167]
["2022-05-01T04:26:00.000000000","2022-05-01T11:26:00.000000000",4870,18.41667]
["2022-05-01T04:26:00.000000000","2022-05-01T11:26:00.000000000",4856,-0.003]
["2022-05-01T04:26:00.000000000","2022-05-01T11:26:00.000000000",4860,0.0]
["2022-05-01T04:26:00.000000000","2022-05-01T11:26:00.000000000",4861,-2.65753]
["2022-05-01T04:27:00.000000000","2022-05-01T11:27:00.000000000",4852,245.4008]
["2022-05-01T04:27:00.000000000","2022-05-01T11:27:00.000000000",4866,16.29167]
["2022-05-01T04:27:00.000000000","2022-05-01T11:27:00.000000000",4870,18.375]
["2022-05-01T04:27:00.000000000","2022-05-01T11:27:00.000000000",4856,-0.003]
["2022-05-01T04:27:00.000000000","2022-05-01T11:27:00.000000000",4860,0.0]
["2022-05-01T04:27:00.000000000","2022-05-01T11:27:00.000000000",4861,-2.217727]
["2022-05-01T04:28:00.000000000","2022-05-01T11:28:00.000000000",4852,245.391]
["2022-05-01T04:28:00.000000000","2022-05-01T11:28:00.000000000",4866,16.29167]
["2022-05-01T04:28:00.000000000","2022-05-01T11:28:00.000000000",4870,18.30833]
["2022-05-01T04:28:00.000000000","2022-05-01T11:28:00.000000000",4856,-0.003]
["2022-05-01T04:28:00.000000000","2022-05-01T11:28:00.000000000",4860,0.0]
["2022-05-01T04:28:00.000000000","2022-05-01T11:28:00.000000000",4861,-2.189655]
["2022-05-01T04:29:00.000000000","2022-05-01T11:29:00.000000000",4852,245.332]
["2022-05-01T04:29:00.000000000","2022-05-01T11:29:00.000000000",4866,16.36667]
["2022-05-01T04:29:00.000000000","2022-05-01T11:29:00.000000000",4870,18.30833]
["2022-05-01T04:29:00.000000000","2022-05-01T11:29:00.000000000",4856,-0.001]
["2022-05-01T04:29:00.000000000","2022-05-01T11:29:00.000000000",4860,0.0]
["2022-05-01T04:29:00.000000000","2022-05-01T11:29:00.000000000",4861,-2.180297]
["2022-05-01T04:30:00.000000000","2022-05-01T11:30:00.000000000",4852,245.325]
["2022-05-01T04:30:00.000000000","2022-05-01T11:30:00.000000000",4866,16.31667]
["2022-05-01T04:30:00.000000000","2022-05-01T11:30:00.000000000",4870,18.3]
["2022-05-01T04:30:00.000000000","2022-05-01T11:30:00.000000000",4856,0.0]
["2022-05-01T04:30:00.000000000","2022-05-01T11:30:00.000000000",4860,0.0]
["2022-05-01T04:30:00.000000000","2022-05-01T11:30:00.000000000",4861,-2.264515]
["2022-05-01T04:31:00.000000000","2022-05-01T11:31:00.000000000",4852,245.2892]
["2022-05-01T04:31:00.000000000","2022-05-01T11:31:00.000000000",4866,16.25833]
["2022-05-01T04:31:00.000000000","2022-05-01T11:31:00.000000000",4870,18.24167]
["2022-05-01T04:31:00.000000000","2022-05-01T11:31:00.000000000",4856,0.0]
["2022-05-01T04:31:00.000000000","2022-05-01T11:31:00.000000000",4860,0.0]
["2022-05-01T04:31:00.000000000","2022-05-01T11:31:00.000000000",4861,-2.180297]
["2022-05-01T04:32:00.000000000","2022-05-01T11:32:00.000000000",4852,245.2636]
["2022-05-01T04:32:00.000000000","2022-05-01T11:32:00.000000000",4866,16.2]
["2022-05-01T04:32:00.000000000","2022-05-01T11:32:00.000000000",4870,18.23333]
["2022-05-01T04:32:00.000000000","2022-05-01T11:32:00.000000000",4856,0.0]
["2022-05-01T04:32:00.000000000","2022-05-01T11:32:00.000000000",4860,0.0]
["2022-05-01T04:32:00.000000000","2022-05-01T11:32:00.000000000",4861,-2.049292]
["2022-05-01T04:33:00.000000000","2022-05-01T11:33:00.000000000",4852,245.2657]
["2022-05-01T04:33:00.000000000","2022-05-01T11:33:00.000000000",4866,16.13333]
["2022-05-01T04:33:00.000000000","2022-05-01T11:33:00.000000000",4870,18.2]
["2022-05-01T04:33:00.000000000","2022-05-01T11:33:00.000000000",4856,0.0]
["2022-05-01T04:33:00.000000000","2022-05-01T11:33:00.000000000",4860,0.0]
["2022-05-01T04:33:00.000000000","2022-05-01T11:33:00.000000000",4861,-2.011863]
["2022-05-01T04:34:00.000000000","2022-05-01T11:34:00.000000000",4852,245.2039]
["2022-05-01T04:34:00.000000000","2022-05-01T11:34:00.000000000",4866,16.16667]
["2022-05-01T04:34:00.000000000","2022-05-01T11:34:00.000000000",4870,18.3]
["2022-05-01T04:34:00.000000000","2022-05-01T11:34:00.000000000",4856,0.00225]
["2022-05-01T04:34:00.000000000","2022-05-01T11:34:00.000000000",4860,0.0]
["2022-05-01T04:34:00.000000000","2022-05-01T11:34:00.000000000",4861,-1.740495]
["2022-05-01T04:35:00.000000000","2022-05-01T11:35:00.000000000",4852,245.236]
["2022-05-01T04:35:00.000000000","2022-05-01T11:35:00.000000000",4866,16.3]
["2022-05-01T04:35:00.000000000","2022-05-01T11:35:00.000000000",4870,18.35833]
["2022-05-01T04:35:00.000000000","2022-05-01T11:35:00.000000000",4856,0.003]
["2022-05-01T04:35:00.000000000","2022-05-01T11:35:00.000000000",4860,0.0]
["2022-05-01T04:35:00.000000000","2022-05-01T11:35:00.000000000",4861,-1.441055]
["2022-05-01T04:36:00.000000000","2022-05-01T11:36:00.000000000",4852,245.1741]
["2022-05-01T04:36:00.000000000","2022-05-01T11:36:00.000000000",4866,16.35833]
["2022-05-01T04:36:00.000000000","2022-05-01T11:36:00.000000000",4870,18.46667]
["2022-05-01T04:36:00.000000000","2022-05-01T11:36:00.000000000",4856,0.00325]
["2022-05-01T04:36:00.000000000","2022-05-01T11:36:00.000000000",4860,0.0]
["2022-05-01T04:36:00.000000000","2022-05-01T11:36:00.000000000",4861,-1.104185]
["2022-05-01T04:37:00.000000000","2022-05-01T11:37:00.000000000",4852,245.213]
["2022-05-01T04:37:00.000000000","2022-05-01T11:37:00.000000000",4866,16.375]
["2022-05-01T04:37:00.000000000","2022-05-01T11:37:00.000000000",4870,18.525]
["2022-05-01T04:37:00.000000000","2022-05-01T11:37:00.000000000",4856,0.006]
["2022-05-01T04:37:00.000000000","2022-05-01T11:37:00.000000000",4860,0.0]
["2022-05-01T04:37:00.000000000","2022-05-01T11:37:00.000000000",4861,-0.7018125]
["2022-05-01T04:38:00.000000000","2022-05-01T11:38:00.000000000",4852,245.2317]
["2022-05-01T04:38:00.000000000","2022-05-01T11:38:00.000000000",4866,16.4]
["2022-05-01T04:38:00.000000000","2022-05-01T11:38:00.000000000",4870,18.63333]
["2022-05-01T04:38:00.000000000","2022-05-01T11:38:00.000000000",4856,0.0065]
["2022-05-01T04:38:00.000000000","2022-05-01T11:38:00.000000000",4860,0.0]
["2022-05-01T04:38:00.000000000","2022-05-01T11:38:00.000000000",4861,-0.430445]
["2022-05-01T04:39:00.000000000","2022-05-01T11:39:00.000000000",4852,245.1416]
["2022-05-01T04:39:00.000000000","2022-05-01T11:39:00.000000000",4866,16.50833]
["2022-05-01T04:39:00.000000000","2022-05-01T11:39:00.000000000",4870,18.7]
["2022-05-01T04:39:00.000000000","2022-05-01T11:39:00.000000000",4856,0.009]
["2022-05-01T04:39:00.000000000","2022-05-01T11:39:00.000000000",4860,0.0]
["2022-05-01T04:39:00.000000000","2022-05-01T11:39:00.000000000",4861,-0.205865]
["2022-05-01T04:40:00.000000000","2022-05-01T11:40:00.000000000",4852,245.1605]
["2022-05-01T04:40:00.000000000","2022-05-01T11:40:00.000000000",4866,16.83333]
["2022-05-01T04:40:00.000000000","2022-05-01T11:40:00.000000000",4870,18.96667]
["2022-05-01T04:40:00.000000000","2022-05-01T11:40:00.000000000",4856,0.01025]
["2022-05-01T04:40:00.000000000","2022-05-01T11:40:00.000000000",4860,0.0]
["2022-05-01T04:40:00.000000000","2022-05-01T11:40:00.000000000",4861,0.14972]
["2022-05-01T04:41:00.000000000","2022-05-01T11:41:00.000000000",4852,245.2394]
["2022-05-01T04:41:00.000000000","2022-05-01T11:41:00.000000000",4866,16.76667]
["2022-05-01T04:41:00.000000000","2022-05-01T11:41:00.000000000",4870,18.88333]
["2022-05-01T04:41:00.000000000","2022-05-01T11:41:00.000000000",4856,0.01225]
["2022-05-01T04:41:00.000000000","2022-05-01T11:41:00.000000000",4860,0.0]
["2022-05-01T04:41:00.000000000","2022-05-01T11:41:00.000000000",4861,0.33687]
["2022-05-01T04:42:00.000000000","2022-05-01T11:42:00.000000000",4852,245.2293]
["2022-05-01T04:42:00.000000000","2022-05-01T11:42:00.000000000",4866,16.625]
["2022-05-01T04:42:00.000000000","2022-05-01T11:42:00.000000000",4870,18.79167]
["2022-05-01T04:42:00.000000000","2022-05-01T11:42:00.000000000",4856,0.015]
["2022-05-01T04:42:00.000000000","2022-05-01T11:42:00.000000000",4860,0.0]
["2022-05-01T04:42:00.000000000","2022-05-01T11:42:00.000000000",4861,0.505305]
["2022-05-01T04:43:00.000000000","2022-05-01T11:43:00.000000000",4852,245.2437]
["2022-05-01T04:43:00.000000000","2022-05-01T11:43:00.000000000",4866,16.56667]
["2022-05-01T04:43:00.000000000","2022-05-01T11:43:00.000000000",4870,18.75]
["2022-05-01T04:43:00.000000000","2022-05-01T11:43:00.000000000",4856,0.0175]
["2022-05-01T04:43:00.000000000","2022-05-01T11:43:00.000000000",4860,0.0]
["2022-05-01T04:43:00.000000000","2022-05-01T11:43:00.000000000",4861,0.7766725]
["2022-05-01T04:44:00.000000000","2022-05-01T11:44:00.000000000",4852,245.2496]
["2022-05-01T04:44:00.000000000","2022-05-01T11:44:00.000000000",4866,16.45833]
["2022-05-01T04:44:00.000000000","2022-05-01T11:44:00.000000000",4870,18.61667]
["2022-05-01T04:44:00.000000000","2022-05-01T11:44:00.000000000",4856,0.02]
["2022-05-01T04:44:00.000000000","2022-05-01T11:44:00.000000000",4860,0.0]
["2022-05-01T04:44:00.000000000","2022-05-01T11:44:00.000000000",4861,0.9825375]
["2022-05-01T04:45:00.000000000","2022-05-01T11:45:00.000000000",4852,245.2923]
["2022-05-01T04:45:00.000000000","2022-05-01T11:45:00.000000000",4866,16.38333]
["2022-05-01T04:45:00.000000000","2022-05-01T11:45:00.000000000",4870,18.575]
["2022-05-01T04:45:00.000000000","2022-05-01T11:45:00.000000000",4856,0.02325]
["2022-05-01T04:45:00.000000000","2022-05-01T11:45:00.000000000",4860,0.0]
["2022-05-01T04:45:00.000000000","2022-05-01T11:45:00.000000000",4861,1.150972]
["2022-05-01T04:46:00.000000000","2022-05-01T11:46:00.000000000",4852,245.2938]
["2022-05-01T04:46:00.000000000","2022-05-01T11:46:00.000000000",4866,16.26667]
["2022-05-01T04:46:00.000000000","2022-05-01T11:46:00.000000000",4870,18.525]
["2022-05-01T04:46:00.000000000","2022-05-01T11:46:00.000000000",4856,0.027]
["2022-05-01T04:46:00.000000000","2022-05-01T11:46:00.000000000",4860,0.0]
["2022-05-01T04:46:00.000000000","2022-05-01T11:46:00.000000000",4861,1.394267]
["2022-05-01T04:47:00.000000000","2022-05-01T11:47:00.000000000",4852,245.2753]
["2022-05-01T04:47:00.000000000","2022-05-01T11:47:00.000000000",4866,16.175]
["2022-05-01T04:47:00.000000000","2022-05-01T11:47:00.000000000",4870,18.44167]
["2022-05-01T04:47:00.000000000","2022-05-01T11:47:00.000000000",4856,0.03075]
["2022-05-01T04:47:00.000000000","2022-05-01T11:47:00.000000000",4860,0.0]
["2022-05-01T04:47:00.000000000","2022-05-01T11:47:00.000000000",4861,1.703065]
["2022-05-01T04:48:00.000000000","2022-05-01T11:48:00.000000000",4852,245.4022]
["2022-05-01T04:48:00.000000000","2022-05-01T11:48:00.000000000",4866,16.175]
["2022-05-01T04:48:00.000000000","2022-05-01T11:48:00.000000000",4870,18.44167]
["2022-05-01T04:48:00.000000000","2022-05-01T11:48:00.000000000",4856,0.03475]
["2022-05-01T04:48:00.000000000","2022-05-01T11:48:00.000000000",4860,0.0]
["2022-05-01T04:48:00.000000000","2022-05-01T11:48:00.000000000",4861,2.124152]
["2022-05-01T04:49:00.000000000","2022-05-01T11:49:00.000000000",4852,245.4082]
["2022-05-01T04:49:00.000000000","2022-05-01T11:49:00.000000000",4866,16.15833]
["2022-05-01T04:49:00.000000000","2022-05-01T11:49:00.000000000",4870,18.46667]
["2022-05-01T04:49:00.000000000","2022-05-01T11:49:00.000000000",4856,0.039]
["2022-05-01T04:49:00.000000000","2022-05-01T11:49:00.000000000",4860,0.0]
["2022-05-01T04:49:00.000000000","2022-05-01T11:49:00.000000000",4861,2.69496]
["2022-05-01T04:50:00.000000000","2022-05-01T11:50:00.000000000",4852,245.3901]
["2022-05-01T04:50:00.000000000","2022-05-01T11:50:00.000000000",4866,16.175]
["2022-05-01T04:50:00.000000000","2022-05-01T11:50:00.000000000",4870,18.39167]
["2022-05-01T04:50:00.000000000","2022-05-01T11:50:00.000000000",4856,0.04375]
["2022-05-01T04:50:00.000000000","2022-05-01T11:50:00.000000000",4860,0.0]
["2022-05-01T04:50:00.000000000","2022-05-01T11:50:00.000000000",4861,3.265767]
["2022-05-01T04:51:00.000000000","2022-05-01T11:51:00.000000000",4852,245.4027]
["2022-05-01T04:51:00.000000000","2022-05-01T11:51:00.000000000",4866,16.13333]
["2022-05-01T04:51:00.000000000","2022-05-01T11:51:00.000000000",4870,18.35833]
["2022-05-01T04:51:00.000000000","2022-05-01T11:51:00.000000000",4856,0.04875]
["2022-05-01T04:51:00.000000000","2022-05-01T11:51:00.000000000",4860,0.0]
["2022-05-01T04:51:00.000000000","2022-05-01T11:51:00.000000000",4861,3.874005]
["2022-05-01T04:52:00.000000000","2022-05-01T11:52:00.000000000",4852,245.444]
["2022-05-01T04:52:00.000000000","2022-05-01T11:52:00.000000000",4866,16.16667]
["2022-05-01T04:52:00.000000000","2022-05-01T11:52:00.000000000",4870,18.425]
["2022-05-01T04:52:00.000000000","2022-05-01T11:52:00.000000000",4856,0.053]
["2022-05-01T04:52:00.000000000","2022-05-01T11:52:00.000000000",4860,0.0]
["2022-05-01T04:52:00.000000000","2022-05-01T11:52:00.000000000",4861,4.594532]
["2022-05-01T04:53:00.000000000","2022-05-01T11:53:00.000000000",4852,245.438]
["2022-05-01T04:53:00.000000000","2022-05-01T11:53:00.000000000",4866,16.29167]
["2022-05-01T04:53:00.000000000","2022-05-01T11:53:00.000000000",4870,18.525]
["2022-05-01T04:53:00.000000000","2022-05-01T11:53:00.000000000",4856,0.02175]
["2022-05-01T04:53:00.000000000","2022-05-01T11:53:00.000000000",4860,0.0]
["2022-05-01T04:53:00.000000000","2022-05-01T11:53:00.000000000",4861,5.408635]
["2022-05-01T04:54:00.000000000","2022-05-01T11:54:00.000000000",4852,245.4558]
["2022-05-01T04:54:00.000000000","2022-05-01T11:54:00.000000000",4866,16.45]
["2022-05-01T04:54:00.000000000","2022-05-01T11:54:00.000000000",4870,18.69167]
["2022-05-01T04:54:00.000000000","2022-05-01T11:54:00.000000000",4856,0.0145]
["2022-05-01T04:54:00.000000000","2022-05-01T11:54:00.000000000",4860,0.0]
["2022-05-01T04:54:00.000000000","2022-05-01T11:54:00.000000000",4861,6.250809]
["2022-05-01T04:55:00.000000000","2022-05-01T11:55:00.000000000",4852,245.4588]
["2022-05-01T04:55:00.000000000","2022-05-01T11:55:00.000000000",4866,16.61667]
["2022-05-01T04:55:00.000000000","2022-05-01T11:55:00.000000000",4870,18.90833]
["2022-05-01T04:55:00.000000000","2022-05-01T11:55:00.000000000",4856,0.01]
["2022-05-01T04:55:00.000000000","2022-05-01T11:55:00.000000000",4860,0.0]
["2022-05-01T04:55:00.000000000","2022-05-01T11:55:00.000000000",4861,7.233347]
["2022-05-01T04:56:00.000000000","2022-05-01T11:56:00.000000000",4852,245.4819]
["2022-05-01T04:56:00.000000000","2022-05-01T11:56:00.000000000",4866,16.84167]
["2022-05-01T04:56:00.000000000","2022-05-01T11:56:00.000000000",4870,19.025]
["2022-05-01T04:56:00.000000000","2022-05-01T11:56:00.000000000",4856,0.01025]
["2022-05-01T04:56:00.000000000","2022-05-01T11:56:00.000000000",4860,0.0]
["2022-05-01T04:56:00.000000000","2022-05-01T11:56:00.000000000",4861,8.215885]
["2022-05-01T04:57:00.000000000","2022-05-01T11:57:00.000000000",4852,245.4959]
["2022-05-01T04:57:00.000000000","2022-05-01T11:57:00.000000000",4866,16.9]
["2022-05-01T04:57:00.000000000","2022-05-01T11:57:00.000000000",4870,19.025]
["2022-05-01T04:57:00.000000000","2022-05-01T11:57:00.000000000",4856,0.01475]
["2022-05-01T04:57:00.000000000","2022-05-01T11:57:00.000000000",4860,0.0]
["2022-05-01T04:57:00.000000000","2022-05-01T11:57:00.000000000",4861,8.749263]
["2022-05-01T04:58:00.000000000","2022-05-01T11:58:00.000000000",4852,245.4883]
["2022-05-01T04:58:00.000000000","2022-05-01T11:58:00.000000000",4866,16.94167]
["2022-05-01T04:58:00.000000000","2022-05-01T11:58:00.000000000",4870,19.00833]
["2022-05-01T04:58:00.000000000","2022-05-01T11:58:00.000000000",4856,0.0155]
["2022-05-01T04:58:00.000000000","2022-05-01T11:58:00.000000000",4860,0.0]
["2022-05-01T04:58:00.000000000","2022-05-01T11:58:00.000000000",4861,9.329427]
["2022-05-01T04:59:00.000000000","2022-05-01T11:59:00.000000000",4852,245.4566]
["2022-05-01T04:59:00.000000000","2022-05-01T11:59:00.000000000",4866,16.95]
["2022-05-01T04:59:00.000000000","2022-05-01T11:59:00.000000000",4870,19.11667]
["2022-05-01T04:59:00.000000000","2022-05-01T11:59:00.000000000",4856,0.009249999]
["2022-05-01T04:59:00.000000000","2022-05-01T11:59:00.000000000",4860,0.0]
["2022-05-01T04:59:00.000000000","2022-05-01T11:59:00.000000000",4861,10.08739]
["2022-05-01T05:00:00.000000000","2022-05-01T12:00:00.000000000",4852,245.3802]
["2022-05-01T05:00:00.000000000","2022-05-01T12:00:00.000000000",4866,17.04167]
["2022-05-01T05:00:00.000000000","2022-05-01T12:00:00.000000000",4870,19.175]
["2022-05-01T05:00:00.000000000","2022-05-01T12:00:00.000000000",4856,0.009249999]
["2022-05-01T05:00:00.000000000","2022-05-01T12:00:00.000000000",4860,0.0]
["2022-05-01T05:00:00.000000000","2022-05-01T12:00:00.000000000",4861,10.96699]
["2022-05-01T05:01:00.000000000","2022-05-01T12:01:00.000000000",4852,245.2389]
["2022-05-01T05:01:00.000000000","2022-05-01T12:01:00.000000000",4866,17.04167]
["2022-05-01T05:01:00.000000000","2022-05-01T12:01:00.000000000",4870,19.26667]
["2022-05-01T05:01:00.000000000","2022-05-01T12:01:00.000000000",4856,0.016]
["2022-05-01T05:01:00.000000000","2022-05-01T12:01:00.000000000",4860,0.0]
["2022-05-01T05:01:00.000000000","2022-05-01T12:01:00.000000000",4861,11.71559]
["2022-05-01T05:02:00.000000000","2022-05-01T12:02:00.000000000",4852,245.2069]
["2022-05-01T05:02:00.000000000","2022-05-01T12:02:00.000000000",4866,17.01667]
["2022-05-01T05:02:00.000000000","2022-05-01T12:02:00.000000000",4870,19.20833]
["2022-05-01T05:02:00.000000000","2022-05-01T12:02:00.000000000",4856,0.0165]
["2022-05-01T05:02:00.000000000","2022-05-01T12:02:00.000000000",4860,0.0]
["2022-05-01T05:02:00.000000000","2022-05-01T12:02:00.000000000",4861,12.30511]
["2022-05-01T05:03:00.000000000","2022-05-01T12:03:00.000000000",4852,245.1567]
["2022-05-01T05:03:00.000000000","2022-05-01T12:03:00.000000000",4866,16.95833]
["2022-05-01T05:03:00.000000000","2022-05-01T12:03:00.000000000",4870,19.18333]
["2022-05-01T05:03:00.000000000","2022-05-01T12:03:00.000000000",4856,0.0095]
["2022-05-01T05:03:00.000000000","2022-05-01T12:03:00.000000000",4860,0.0]
["2022-05-01T05:03:00.000000000","2022-05-01T12:03:00.000000000",4861,12.93206]
["2022-05-01T05:04:00.000000000","2022-05-01T12:04:00.000000000",4852,245.1127]
["2022-05-01T05:04:00.000000000","2022-05-01T12:04:00.000000000",4866,16.9]
["2022-05-01T05:04:00.000000000","2022-05-01T12:04:00.000000000",4870,19.14167]
["2022-05-01T05:04:00.000000000","2022-05-01T12:04:00.000000000",4856,0.0185]
["2022-05-01T05:04:00.000000000","2022-05-01T12:04:00.000000000",4860,0.0]
["2022-05-01T05:04:00.000000000","2022-05-01T12:04:00.000000000",4861,13.56837]
["2022-05-01T05:05:00.000000000","2022-05-01T12:05:00.000000000",4852,245.08]
["2022-05-01T05:05:00.000000000","2022-05-01T12:05:00.000000000",4866,16.90833]
["2022-05-01T05:05:00.000000000","2022-05-01T12:05:00.000000000",4870,19.06667]
["2022-05-01T05:05:00.000000000","2022-05-01T12:05:00.000000000",4856,0.019]
["2022-05-01T05:05:00.000000000","2022-05-01T12:05:00.000000000",4860,0.0]
["2022-05-01T05:05:00.000000000","2022-05-01T12:05:00.000000000",4861,14.20469]
["2022-05-01T05:06:00.000000000","2022-05-01T12:06:00.000000000",4852,244.9958]
["2022-05-01T05:06:00.000000000","2022-05-01T12:06:00.000000000",4866,16.86667]
["2022-05-01T05:06:00.000000000","2022-05-01T12:06:00.000000000",4870,19.0]
["2022-05-01T05:06:00.000000000","2022-05-01T12:06:00.000000000",4856,0.009249999]
["2022-05-01T05:06:00.000000000","2022-05-01T12:06:00.000000000",4860,0.0]
["2022-05-01T05:06:00.000000000","2022-05-01T12:06:00.000000000",4861,14.70063]
["2022-05-01T05:07:00.000000000","2022-05-01T12:07:00.000000000",4852,244.9418]
["2022-05-01T05:07:00.000000000","2022-05-01T12:07:00.000000000",4866,16.74167]
["2022-05-01T05:07:00.000000000","2022-05-01T12:07:00.000000000",4870,18.925]
["2022-05-01T05:07:00.000000000","2022-05-01T12:07:00.000000000",4856,0.0395]
["2022-05-01T05:07:00.000000000","2022-05-01T12:07:00.000000000",4860,2.712877]
["2022-05-01T05:07:00.000000000","2022-05-01T12:07:00.000000000",4861,15.27144]
["2022-05-01T05:08:00.000000000","2022-05-01T12:08:00.000000000",4852,244.9657]
["2022-05-01T05:08:00.000000000","2022-05-01T12:08:00.000000000",4866,16.66667]
["2022-05-01T05:08:00.000000000","2022-05-01T12:08:00.000000000",4870,18.81667]
["2022-05-01T05:08:00.000000000","2022-05-01T12:08:00.000000000",4856,0.12125]
["2022-05-01T05:08:00.000000000","2022-05-01T12:08:00.000000000",4860,20.97084]
["2022-05-01T05:08:00.000000000","2022-05-01T12:08:00.000000000",4861,15.87968]
["2022-05-01T05:09:00.000000000","2022-05-01T12:09:00.000000000",4852,244.931]
["2022-05-01T05:09:00.000000000","2022-05-01T12:09:00.000000000",4866,16.71667]
["2022-05-01T05:09:00.000000000","2022-05-01T12:09:00.000000000",4870,18.925]
["2022-05-01T05:09:00.000000000","2022-05-01T12:09:00.000000000",4856,0.12175]
["2022-05-01T05:09:00.000000000","2022-05-01T12:09:00.000000000",4860,22.51024]
["2022-05-01T05:09:00.000000000","2022-05-01T12:09:00.000000000",4861,16.74057]
["2022-05-01T05:10:00.000000000","2022-05-01T12:10:00.000000000",4852,244.9528]
["2022-05-01T05:10:00.000000000","2022-05-01T12:10:00.000000000",4866,16.61667]
["2022-05-01T05:10:00.000000000","2022-05-01T12:10:00.000000000",4870,18.86667]
["2022-05-01T05:10:00.000000000","2022-05-01T12:10:00.000000000",4856,0.12625]
["2022-05-01T05:10:00.000000000","2022-05-01T12:10:00.000000000",4860,24.34473]
["2022-05-01T05:10:00.000000000","2022-05-01T12:10:00.000000000",4861,17.56403]
["2022-05-01T05:11:00.000000000","2022-05-01T12:11:00.000000000",4852,244.9377]
["2022-05-01T05:11:00.000000000","2022-05-01T12:11:00.000000000",4866,16.65]
["2022-05-01T05:11:00.000000000","2022-05-01T12:11:00.000000000",4870,18.94167]
["2022-05-01T05:11:00.000000000","2022-05-01T12:11:00.000000000",4856,0.13275]
["2022-05-01T05:11:00.000000000","2022-05-01T12:11:00.000000000",4860,26.10442]
["2022-05-01T05:11:00.000000000","2022-05-01T12:11:00.000000000",4861,18.39684]
["2022-05-01T05:12:00.000000000","2022-05-01T12:12:00.000000000",4852,244.9396]
["2022-05-01T05:12:00.000000000","2022-05-01T12:12:00.000000000",4866,16.63333]
["2022-05-01T05:12:00.000000000","2022-05-01T12:12:00.000000000",4870,18.91667]
["2022-05-01T05:12:00.000000000","2022-05-01T12:12:00.000000000",4856,0.1335]
["2022-05-01T05:12:00.000000000","2022-05-01T12:12:00.000000000",4860,27.27304]
["2022-05-01T05:12:00.000000000","2022-05-01T12:12:00.000000000",4861,19.0893]
["2022-05-01T05:13:00.000000000","2022-05-01T12:13:00.000000000",4852,245.0059]
["2022-05-01T05:13:00.000000000","2022-05-01T12:13:00.000000000",4866,16.51667]
["2022-05-01T05:13:00.000000000","2022-05-01T12:13:00.000000000",4870,18.78333]
["2022-05-01T05:13:00.000000000","2022-05-01T12:13:00.000000000",4856,0.14125]
["2022-05-01T05:13:00.000000000","2022-05-01T12:13:00.000000000",4860,28.22644]
["2022-05-01T05:13:00.000000000","2022-05-01T12:13:00.000000000",4861,19.66946]
["2022-05-01T05:14:00.000000000","2022-05-01T12:14:00.000000000",4852,244.922]
["2022-05-01T05:14:00.000000000","2022-05-01T12:14:00.000000000",4866,16.41667]
["2022-05-01T05:14:00.000000000","2022-05-01T12:14:00.000000000",4870,18.7]
["2022-05-01T05:14:00.000000000","2022-05-01T12:14:00.000000000",4856,0.14725]
["2022-05-01T05:14:00.000000000","2022-05-01T12:14:00.000000000",4860,30.78988]
["2022-05-01T05:14:00.000000000","2022-05-01T12:14:00.000000000",4861,20.16541]
["2022-05-01T05:15:00.000000000","2022-05-01T12:15:00.000000000",4852,244.8263]
["2022-05-01T05:15:00.000000000","2022-05-01T12:15:00.000000000",4866,16.39167]
["2022-05-01T05:15:00.000000000","2022-05-01T12:15:00.000000000",4870,18.64167]
["2022-05-01T05:15:00.000000000","2022-05-01T12:15:00.000000000",4856,0.153]
["2022-05-01T05:15:00.000000000","2022-05-01T12:15:00.000000000",4860,33.57658]
["2022-05-01T05:15:00.000000000","2022-05-01T12:15:00.000000000",4861,20.76429]
["2022-05-01T05:16:00.000000000","2022-05-01T12:16:00.000000000",4852,244.7654]
["2022-05-01T05:16:00.000000000","2022-05-01T12:16:00.000000000",4866,16.31667]
["2022-05-01T05:16:00.000000000","2022-05-01T12:16:00.000000000",4870,18.56667]
["2022-05-01T05:16:00.000000000","2022-05-01T12:16:00.000000000",4856,0.1565]
["2022-05-01T05:16:00.000000000","2022-05-01T12:16:00.000000000",4860,35.12078]
["2022-05-01T05:16:00.000000000","2022-05-01T12:16:00.000000000",4861,21.44739]
["2022-05-01T05:17:00.000000000","2022-05-01T12:17:00.000000000",4852,244.7556]
["2022-05-01T05:17:00.000000000","2022-05-01T12:17:00.000000000",4866,16.26667]
["2022-05-01T05:17:00.000000000","2022-05-01T12:17:00.000000000",4870,18.54167]
["2022-05-01T05:17:00.000000000","2022-05-01T12:17:00.000000000",4856,0.16325]
["2022-05-01T05:17:00.000000000","2022-05-01T12:17:00.000000000",4860,37.16573]
["2022-05-01T05:17:00.000000000","2022-05-01T12:17:00.000000000",4861,22.31764]
["2022-05-01T05:18:00.000000000","2022-05-01T12:18:00.000000000",4852,244.7596]
["2022-05-01T05:18:00.000000000","2022-05-01T12:18:00.000000000",4866,16.21667]
["2022-05-01T05:18:00.000000000","2022-05-01T12:18:00.000000000",4870,18.49167]
["2022-05-01T05:18:00.000000000","2022-05-01T12:18:00.000000000",4856,0.169]
["2022-05-01T05:18:00.000000000","2022-05-01T12:18:00.000000000",4860,39.51993]
["2022-05-01T05:18:00.000000000","2022-05-01T12:18:00.000000000",4861,23.2721]
["2022-05-01T05:19:00.000000000","2022-05-01T12:19:00.000000000",4852,244.7634]
["2022-05-01T05:19:00.000000000","2022-05-01T12:19:00.000000000",4866,16.16667]
["2022-05-01T05:19:00.000000000","2022-05-01T12:19:00.000000000",4870,18.39167]
["2022-05-01T05:19:00.000000000","2022-05-01T12:19:00.000000000",4856,0.17525]
["2022-05-01T05:19:00.000000000","2022-05-01T12:19:00.000000000",4860,41.64338]
["2022-05-01T05:19:00.000000000","2022-05-01T12:19:00.000000000",4861,24.12363]
["2022-05-01T05:20:00.000000000","2022-05-01T12:20:00.000000000",4852,244.7528]
["2022-05-01T05:20:00.000000000","2022-05-01T12:20:00.000000000",4866,16.09167]
["2022-05-01T05:20:00.000000000","2022-05-01T12:20:00.000000000",4870,18.35833]
["2022-05-01T05:20:00.000000000","2022-05-01T12:20:00.000000000",4856,0.1805]
["2022-05-01T05:20:00.000000000","2022-05-01T12:20:00.000000000",4860,44.72252]
["2022-05-01T05:20:00.000000000","2022-05-01T12:20:00.000000000",4861,24.91902]
["2022-05-01T05:21:00.000000000","2022-05-01T12:21:00.000000000",4852,244.7735]
["2022-05-01T05:21:00.000000000","2022-05-01T12:21:00.000000000",4866,15.98333]
["2022-05-01T05:21:00.000000000","2022-05-01T12:21:00.000000000",4870,18.26667]
["2022-05-01T05:21:00.000000000","2022-05-01T12:21:00.000000000",4856,0.18575]
["2022-05-01T05:21:00.000000000","2022-05-01T12:21:00.000000000",4860,45.6008]
["2022-05-01T05:21:00.000000000","2022-05-01T12:21:00.000000000",4861,25.75184]
["2022-05-01T05:22:00.000000000","2022-05-01T12:22:00.000000000",4852,244.8045]
["2022-05-01T05:22:00.000000000","2022-05-01T12:22:00.000000000",4866,15.93333]
["2022-05-01T05:22:00.000000000","2022-05-01T12:22:00.000000000",4870,18.19167]
["2022-05-01T05:22:00.000000000","2022-05-01T12:22:00.000000000",4856,0.19075]
["2022-05-01T05:22:00.000000000","2022-05-01T12:22:00.000000000",4860,47.66111]
["2022-05-01T05:22:00.000000000","2022-05-01T12:22:00.000000000",4861,26.51915]
["2022-05-01T05:23:00.000000000","2022-05-01T12:23:00.000000000",4852,244.7866]
["2022-05-01T05:23:00.000000000","2022-05-01T12:23:00.000000000",4866,15.81667]
["2022-05-01T05:23:00.000000000","2022-05-01T12:23:00.000000000",4870,18.11667]
["2022-05-01T05:23:00.000000000","2022-05-01T12:23:00.000000000",4856,0.19575]
["2022-05-01T05:23:00.000000000","2022-05-01T12:23:00.000000000",4860,50.44979]
["2022-05-01T05:23:00.000000000","2022-05-01T12:23:00.000000000",4861,28.89596]
["2022-05-01T05:24:00.000000000","2022-05-01T12:24:00.000000000",4852,244.7728]
["2022-05-01T05:24:00.000000000","2022-05-01T12:24:00.000000000",4866,15.83333]
["2022-05-01T05:24:00.000000000","2022-05-01T12:24:00.000000000",4870,18.14167]
["2022-05-01T05:24:00.000000000","2022-05-01T12:24:00.000000000",4856,0.20825]
["2022-05-01T05:24:00.000000000","2022-05-01T12:24:00.000000000",4860,53.67444]
["2022-05-01T05:24:00.000000000","2022-05-01T12:24:00.000000000",4861,32.22723]
["2022-05-01T05:25:00.000000000","2022-05-01T12:25:00.000000000",4852,244.7322]
["2022-05-01T05:25:00.000000000","2022-05-01T12:25:00.000000000",4866,15.86667]
["2022-05-01T05:25:00.000000000","2022-05-01T12:25:00.000000000",4870,18.20833]
["2022-05-01T05:25:00.000000000","2022-05-01T12:25:00.000000000",4856,0.2155]
["2022-05-01T05:25:00.000000000","2022-05-01T12:25:00.000000000",4860,55.95002]
["2022-05-01T05:25:00.000000000","2022-05-01T12:25:00.000000000",4861,33.93029]
["2022-05-01T05:26:00.000000000","2022-05-01T12:26:00.000000000",4852,244.7494]
["2022-05-01T05:26:00.000000000","2022-05-01T12:26:00.000000000",4866,15.96667]
["2022-05-01T05:26:00.000000000","2022-05-01T12:26:00.000000000",4870,18.28333]
["2022-05-01T05:26:00.000000000","2022-05-01T12:26:00.000000000",4856,0.216]
["2022-05-01T05:26:00.000000000","2022-05-01T12:26:00.000000000",4860,60.48986]
["2022-05-01T05:26:00.000000000","2022-05-01T12:26:00.000000000",4861,34.99705]
["2022-05-01T05:27:00.000000000","2022-05-01T12:27:00.000000000",4852,244.7678]
["2022-05-01T05:27:00.000000000","2022-05-01T12:27:00.000000000",4866,16.025]
["2022-05-01T05:27:00.000000000","2022-05-01T12:27:00.000000000",4870,18.34167]
["2022-05-01T05:27:00.000000000","2022-05-01T12:27:00.000000000",4856,0.22]
["2022-05-01T05:27:00.000000000","2022-05-01T12:27:00.000000000",4860,59.02463]
["2022-05-01T05:27:00.000000000","2022-05-01T12:27:00.000000000",4861,35.76436]
["2022-05-01T05:28:00.000000000","2022-05-01T12:28:00.000000000",4852,244.7725]
["2022-05-01T05:28:00.000000000","2022-05-01T12:28:00.000000000",4866,16.04167]
["2022-05-01T05:28:00.000000000","2022-05-01T12:28:00.000000000",4870,18.38333]
["2022-05-01T05:28:00.000000000","2022-05-01T12:28:00.000000000",4856,0.22425]
["2022-05-01T05:28:00.000000000","2022-05-01T12:28:00.000000000",4860,60.12092]
["2022-05-01T05:28:00.000000000","2022-05-01T12:28:00.000000000",4861,35.87665]
["2022-05-01T05:29:00.000000000","2022-05-01T12:29:00.000000000",4852,244.7768]
["2022-05-01T05:29:00.000000000","2022-05-01T12:29:00.000000000",4866,16.075]
["2022-05-01T05:29:00.000000000","2022-05-01T12:29:00.000000000",4870,18.35]
["2022-05-01T05:29:00.000000000","2022-05-01T12:29:00.000000000",4856,0.22925]
["2022-05-01T05:29:00.000000000","2022-05-01T12:29:00.000000000",4860,62.25322]
["2022-05-01T05:29:00.000000000","2022-05-01T12:29:00.000000000",4861,35.80179]
["2022-05-01T05:30:00.000000000","2022-05-01T12:30:00.000000000",4852,244.7597]
["2022-05-01T05:30:00.000000000","2022-05-01T12:30:00.000000000",4866,16.09167]
["2022-05-01T05:30:00.000000000","2022-05-01T12:30:00.000000000",4870,18.39167]
["2022-05-01T05:30:00.000000000","2022-05-01T12:30:00.000000000",4856,0.2315]
["2022-05-01T05:30:00.000000000","2022-05-01T12:30:00.000000000",4860,63.93869]
["2022-05-01T05:30:00.000000000","2022-05-01T12:30:00.000000000",4861,36.22288]
["2022-05-01T05:31:00.000000000","2022-05-01T12:31:00.000000000",4852,244.7868]
["2022-05-01T05:31:00.000000000","2022-05-01T12:31:00.000000000",4866,16.13333]
["2022-05-01T05:31:00.000000000","2022-05-01T12:31:00.000000000",4870,18.41667]
["2022-05-01T05:31:00.000000000","2022-05-01T12:31:00.000000000",4856,0.23775]
["2022-05-01T05:31:00.000000000","2022-05-01T12:31:00.000000000",4860,66.00048]
["2022-05-01T05:31:00.000000000","2022-05-01T12:31:00.000000000",4861,37.52357]
["2022-05-01T05:32:00.000000000","2022-05-01T12:32:00.000000000",4852,244.8212]
["2022-05-01T05:32:00.000000000","2022-05-01T12:32:00.000000000",4866,16.14167]
["2022-05-01T05:32:00.000000000","2022-05-01T12:32:00.000000000",4870,18.375]
["2022-05-01T05:32:00.000000000","2022-05-01T12:32:00.000000000",4856,0.25]
["2022-05-01T05:32:00.000000000","2022-05-01T12:32:00.000000000",4860,71.79306]
["2022-05-01T05:32:00.000000000","2022-05-01T12:32:00.000000000",4861,38.20667]
["2022-05-01T05:33:00.000000000","2022-05-01T12:33:00.000000000",4852,244.8224]
["2022-05-01T05:33:00.000000000","2022-05-01T12:33:00.000000000",4866,16.1]
["2022-05-01T05:33:00.000000000","2022-05-01T12:33:00.000000000",4870,18.35833]
["2022-05-01T05:33:00.000000000","2022-05-01T12:33:00.000000000",4856,0.24925]
["2022-05-01T05:33:00.000000000","2022-05-01T12:33:00.000000000",4860,69.43818]
["2022-05-01T05:33:00.000000000","2022-05-01T12:33:00.000000000",4861,38.59969]
["2022-05-01T05:34:00.000000000","2022-05-01T12:34:00.000000000",4852,244.9202]
["2022-05-01T05:34:00.000000000","2022-05-01T12:34:00.000000000",4866,16.13333]
["2022-05-01T05:34:00.000000000","2022-05-01T12:34:00.000000000",4870,18.43333]
["2022-05-01T05:34:00.000000000","2022-05-01T12:34:00.000000000",4856,0.254]
["2022-05-01T05:34:00.000000000","2022-05-01T12:34:00.000000000",4860,71.21548]
["2022-05-01T05:34:00.000000000","2022-05-01T12:34:00.000000000",4861,38.95527]
["2022-05-01T05:35:00.000000000","2022-05-01T12:35:00.000000000",4852,244.9068]
["2022-05-01T05:35:00.000000000","2022-05-01T12:35:00.000000000",4866,16.21667]
["2022-05-01T05:35:00.000000000","2022-05-01T12:35:00.000000000",4870,18.50833]
["2022-05-01T05:35:00.000000000","2022-05-01T12:35:00.000000000",4856,0.25775]
["2022-05-01T05:35:00.000000000","2022-05-01T12:35:00.000000000",4860,72.23256]
["2022-05-01T05:35:00.000000000","2022-05-01T12:35:00.000000000",4861,39.92845]
["2022-05-01T05:36:00.000000000","2022-05-01T12:36:00.000000000",4852,244.9509]
["2022-05-01T05:36:00.000000000","2022-05-01T12:36:00.000000000",4866,16.35833]
["2022-05-01T05:36:00.000000000","2022-05-01T12:36:00.000000000",4870,18.63333]
["2022-05-01T05:36:00.000000000","2022-05-01T12:36:00.000000000",4856,0.26025]
["2022-05-01T05:36:00.000000000","2022-05-01T12:36:00.000000000",4860,73.49027]
["2022-05-01T05:36:00.000000000","2022-05-01T12:36:00.000000000",4861,40.48055]
["2022-05-01T05:37:00.000000000","2022-05-01T12:37:00.000000000",4852,244.9885]
["2022-05-01T05:37:00.000000000","2022-05-01T12:37:00.000000000",4866,16.39167]
["2022-05-01T05:37:00.000000000","2022-05-01T12:37:00.000000000",4870,18.64167]
["2022-05-01T05:37:00.000000000","2022-05-01T12:37:00.000000000",4856,0.265]
["2022-05-01T05:37:00.000000000","2022-05-01T12:37:00.000000000",4860,75.40067]
["2022-05-01T05:37:00.000000000","2022-05-01T12:37:00.000000000",4861,41.56601]
["2022-05-01T05:38:00.000000000","2022-05-01T12:38:00.000000000",4852,244.975]
["2022-05-01T05:38:00.000000000","2022-05-01T12:38:00.000000000",4866,16.46667]
["2022-05-01T05:38:00.000000000","2022-05-01T12:38:00.000000000",4870,18.825]
["2022-05-01T05:38:00.000000000","2022-05-01T12:38:00.000000000",4856,0.27]
["2022-05-01T05:38:00.000000000","2022-05-01T12:38:00.000000000",4860,80.38123]
["2022-05-01T05:38:00.000000000","2022-05-01T12:38:00.000000000",4861,42.82927]
["2022-05-01T05:39:00.000000000","2022-05-01T12:39:00.000000000",4852,245.0277]
["2022-05-01T05:39:00.000000000","2022-05-01T12:39:00.000000000",4866,16.45833]
["2022-05-01T05:39:00.000000000","2022-05-01T12:39:00.000000000",4870,18.76667]
["2022-05-01T05:39:00.000000000","2022-05-01T12:39:00.000000000",4856,0.27375]
["2022-05-01T05:39:00.000000000","2022-05-01T12:39:00.000000000",4860,79.0619]
["2022-05-01T05:39:00.000000000","2022-05-01T12:39:00.000000000",4861,44.01767]
["2022-05-01T05:40:00.000000000","2022-05-01T12:40:00.000000000",4852,244.9497]
["2022-05-01T05:40:00.000000000","2022-05-01T12:40:00.000000000",4866,16.45]
["2022-05-01T05:40:00.000000000","2022-05-01T12:40:00.000000000",4870,18.76667]
["2022-05-01T05:40:00.000000000","2022-05-01T12:40:00.000000000",4856,0.2755]
["2022-05-01T05:40:00.000000000","2022-05-01T12:40:00.000000000",4860,80.38964]
["2022-05-01T05:40:00.000000000","2022-05-01T12:40:00.000000000",4861,45.00021]
["2022-05-01T05:41:00.000000000","2022-05-01T12:41:00.000000000",4852,245.0522]
["2022-05-01T05:41:00.000000000","2022-05-01T12:41:00.000000000",4866,16.45833]
["2022-05-01T05:41:00.000000000","2022-05-01T12:41:00.000000000",4870,18.73333]
["2022-05-01T05:41:00.000000000","2022-05-01T12:41:00.000000000",4856,0.28]
["2022-05-01T05:41:00.000000000","2022-05-01T12:41:00.000000000",4860,82.21675]
["2022-05-01T05:41:00.000000000","2022-05-01T12:41:00.000000000",4861,44.50427]
["2022-05-01T05:42:00.000000000","2022-05-01T12:42:00.000000000",4852,245.0423]
["2022-05-01T05:42:00.000000000","2022-05-01T12:42:00.000000000",4866,16.48333]
["2022-05-01T05:42:00.000000000","2022-05-01T12:42:00.000000000",4870,18.75]
["2022-05-01T05:42:00.000000000","2022-05-01T12:42:00.000000000",4856,0.2895]
["2022-05-01T05:42:00.000000000","2022-05-01T12:42:00.000000000",4860,84.71436]
["2022-05-01T05:42:00.000000000","2022-05-01T12:42:00.000000000",4861,45.14058]
["2022-05-01T05:43:00.000000000","2022-05-01T12:43:00.000000000",4852,245.0729]
["2022-05-01T05:43:00.000000000","2022-05-01T12:43:00.000000000",4866,16.50833]
["2022-05-01T05:43:00.000000000","2022-05-01T12:43:00.000000000",4870,18.79167]
["2022-05-01T05:43:00.000000000","2022-05-01T12:43:00.000000000",4856,0.296]
["2022-05-01T05:43:00.000000000","2022-05-01T12:43:00.000000000",4860,87.58469]
["2022-05-01T05:43:00.000000000","2022-05-01T12:43:00.000000000",4861,45.98275]
["2022-05-01T05:44:00.000000000","2022-05-01T12:44:00.000000000",4852,245.0935]
["2022-05-01T05:44:00.000000000","2022-05-01T12:44:00.000000000",4866,16.50833]
["2022-05-01T05:44:00.000000000","2022-05-01T12:44:00.000000000",4870,18.75833]
["2022-05-01T05:44:00.000000000","2022-05-01T12:44:00.000000000",4856,0.30275]
["2022-05-01T05:44:00.000000000","2022-05-01T12:44:00.000000000",4860,91.55212]
["2022-05-01T05:44:00.000000000","2022-05-01T12:44:00.000000000",4861,46.84364]
["2022-05-01T05:45:00.000000000","2022-05-01T12:45:00.000000000",4852,245.1077]
["2022-05-01T05:45:00.000000000","2022-05-01T12:45:00.000000000",4866,16.51667]
["2022-05-01T05:45:00.000000000","2022-05-01T12:45:00.000000000",4870,18.75]
["2022-05-01T05:45:00.000000000","2022-05-01T12:45:00.000000000",4856,0.30775]
["2022-05-01T05:45:00.000000000","2022-05-01T12:45:00.000000000",4860,91.11343]
["2022-05-01T05:45:00.000000000","2022-05-01T12:45:00.000000000",4861,46.50677]
["2022-05-01T05:46:00.000000000","2022-05-01T12:46:00.000000000",4852,245.0806]
["2022-05-01T05:46:00.000000000","2022-05-01T12:46:00.000000000",4866,16.5]
["2022-05-01T05:46:00.000000000","2022-05-01T12:46:00.000000000",4870,18.8]
["2022-05-01T05:46:00.000000000","2022-05-01T12:46:00.000000000",4856,0.31325]
["2022-05-01T05:46:00.000000000","2022-05-01T12:46:00.000000000",4860,92.94311]
["2022-05-01T05:46:00.000000000","2022-05-01T12:46:00.000000000",4861,45.85175]
["2022-05-01T05:47:00.000000000","2022-05-01T12:47:00.000000000",4852,245.0872]
["2022-05-01T05:47:00.000000000","2022-05-01T12:47:00.000000000",4866,16.475]
["2022-05-01T05:47:00.000000000","2022-05-01T12:47:00.000000000",4870,18.73333]
["2022-05-01T05:47:00.000000000","2022-05-01T12:47:00.000000000",4856,0.3155]
["2022-05-01T05:47:00.000000000","2022-05-01T12:47:00.000000000",4860,95.22263]
["2022-05-01T05:47:00.000000000","2022-05-01T12:47:00.000000000",4861,46.92786]
["2022-05-01T05:48:00.000000000","2022-05-01T12:48:00.000000000",4852,245.0619]
["2022-05-01T05:48:00.000000000","2022-05-01T12:48:00.000000000",4866,16.475]
["2022-05-01T05:48:00.000000000","2022-05-01T12:48:00.000000000",4870,18.775]
["2022-05-01T05:48:00.000000000","2022-05-01T12:48:00.000000000",4856,0.3195]
["2022-05-01T05:48:00.000000000","2022-05-01T12:48:00.000000000",4860,96.53189]
["2022-05-01T05:48:00.000000000","2022-05-01T12:48:00.000000000",4861,48.97715]
["2022-05-01T05:49:00.000000000","2022-05-01T12:49:00.000000000",4852,245.0952]
["2022-05-01T05:49:00.000000000","2022-05-01T12:49:00.000000000",4866,16.6]
["2022-05-01T05:49:00.000000000","2022-05-01T12:49:00.000000000",4870,18.85]
["2022-05-01T05:49:00.000000000","2022-05-01T12:49:00.000000000",4856,0.3245]
["2022-05-01T05:49:00.000000000","2022-05-01T12:49:00.000000000",4860,98.50365]
["2022-05-01T05:49:00.000000000","2022-05-01T12:49:00.000000000",4861,49.66961]
["2022-05-01T05:50:00.000000000","2022-05-01T12:50:00.000000000",4852,245.074]
["2022-05-01T05:50:00.000000000","2022-05-01T12:50:00.000000000",4866,16.69167]
["2022-05-01T05:50:00.000000000","2022-05-01T12:50:00.000000000",4870,18.90833]
["2022-05-01T05:50:00.000000000","2022-05-01T12:50:00.000000000",4856,0.33675]
["2022-05-01T05:50:00.000000000","2022-05-01T12:50:00.000000000",4860,104.084]
["2022-05-01T05:50:00.000000000","2022-05-01T12:50:00.000000000",4861,56.13564]
["2022-05-01T05:51:00.000000000","2022-05-01T12:51:00.000000000",4852,245.0118]
["2022-05-01T05:51:00.000000000","2022-05-01T12:51:00.000000000",4866,16.85833]
["2022-05-01T05:51:00.000000000","2022-05-01T12:51:00.000000000",4870,19.16667]
["2022-05-01T05:51:00.000000000","2022-05-01T12:51:00.000000000",4856,0.3585]
["2022-05-01T05:51:00.000000000","2022-05-01T12:51:00.000000000",4860,113.6661]
["2022-05-01T05:51:00.000000000","2022-05-01T12:51:00.000000000",4861,67.01841]
["2022-05-01T05:52:00.000000000","2022-05-01T12:52:00.000000000",4852,245.1602]
["2022-05-01T05:52:00.000000000","2022-05-01T12:52:00.000000000",4866,17.0]
["2022-05-01T05:52:00.000000000","2022-05-01T12:52:00.000000000",4870,19.30833]
["2022-05-01T05:52:00.000000000","2022-05-01T12:52:00.000000000",4856,0.36775]
["2022-05-01T05:52:00.000000000","2022-05-01T12:52:00.000000000",4860,116.0262]
["2022-05-01T05:52:00.000000000","2022-05-01T12:52:00.000000000",4861,72.15568]
["2022-05-01T05:53:00.000000000","2022-05-01T12:53:00.000000000",4852,245.2774]
["2022-05-01T05:53:00.000000000","2022-05-01T12:53:00.000000000",4866,17.15]
["2022-05-01T05:53:00.000000000","2022-05-01T12:53:00.000000000",4870,19.45]
["2022-05-01T05:53:00.000000000","2022-05-01T12:53:00.000000000",4856,0.38]
["2022-05-01T05:53:00.000000000","2022-05-01T12:53:00.000000000",4860,121.9716]
["2022-05-01T05:53:00.000000000","2022-05-01T12:53:00.000000000",4861,74.95358]
["2022-05-01T05:54:00.000000000","2022-05-01T12:54:00.000000000",4852,245.394]
["2022-05-01T05:54:00.000000000","2022-05-01T12:54:00.000000000",4866,17.33333]
["2022-05-01T05:54:00.000000000","2022-05-01T12:54:00.000000000",4870,19.58333]
["2022-05-01T05:54:00.000000000","2022-05-01T12:54:00.000000000",4856,0.39275]
["2022-05-01T05:54:00.000000000","2022-05-01T12:54:00.000000000",4860,125.4269]
["2022-05-01T05:54:00.000000000","2022-05-01T12:54:00.000000000",4861,77.68597]
["2022-05-01T05:55:00.000000000","2022-05-01T12:55:00.000000000",4852,245.3432]
["2022-05-01T05:55:00.000000000","2022-05-01T12:55:00.000000000",4866,17.525]
["2022-05-01T05:55:00.000000000","2022-05-01T12:55:00.000000000",4870,19.76667]
["2022-05-01T05:55:00.000000000","2022-05-01T12:55:00.000000000",4856,0.4015]
["2022-05-01T05:55:00.000000000","2022-05-01T12:55:00.000000000",4860,129.3246]
["2022-05-01T05:55:00.000000000","2022-05-01T12:55:00.000000000",4861,80.70844]
["2022-05-01T05:56:00.000000000","2022-05-01T12:56:00.000000000",4852,245.5279]
["2022-05-01T05:56:00.000000000","2022-05-01T12:56:00.000000000",4866,17.63333]
["2022-05-01T05:56:00.000000000","2022-05-01T12:56:00.000000000",4870,19.86667]
["2022-05-01T05:56:00.000000000","2022-05-01T12:56:00.000000000",4856,0.404]
["2022-05-01T05:56:00.000000000","2022-05-01T12:56:00.000000000",4860,130.7208]
["2022-05-01T05:56:00.000000000","2022-05-01T12:56:00.000000000",4861,84.20814]
["2022-05-01T05:57:00.000000000","2022-05-01T12:57:00.000000000",4852,245.5223]
["2022-05-01T05:57:00.000000000","2022-05-01T12:57:00.000000000",4866,17.71667]
["2022-05-01T05:57:00.000000000","2022-05-01T12:57:00.000000000",4870,19.90833]
["2022-05-01T05:57:00.000000000","2022-05-01T12:57:00.000000000",4856,0.412]
["2022-05-01T05:57:00.000000000","2022-05-01T12:57:00.000000000",4860,134.407]
["2022-05-01T05:57:00.000000000","2022-05-01T12:57:00.000000000",4861,87.58619]
["2022-05-01T05:58:00.000000000","2022-05-01T12:58:00.000000000",4852,245.5789]
["2022-05-01T05:58:00.000000000","2022-05-01T12:58:00.000000000",4866,17.76667]
["2022-05-01T05:58:00.000000000","2022-05-01T12:58:00.000000000",4870,20.0]
["2022-05-01T05:58:00.000000000","2022-05-01T12:58:00.000000000",4856,0.41425]
["2022-05-01T05:58:00.000000000","2022-05-01T12:58:00.000000000",4860,136.5305]
["2022-05-01T05:58:00.000000000","2022-05-01T12:58:00.000000000",4861,90.43088]
["2022-05-01T05:59:00.000000000","2022-05-01T12:59:00.000000000",4852,245.6323]
["2022-05-01T05:59:00.000000000","2022-05-01T12:59:00.000000000",4866,17.925]
["2022-05-01T05:59:00.000000000","2022-05-01T12:59:00.000000000",4870,20.03333]
["2022-05-01T05:59:00.000000000","2022-05-01T12:59:00.000000000",4856,0.421]
["2022-05-01T05:59:00.000000000","2022-05-01T12:59:00.000000000",4860,138.4141]
["2022-05-01T05:59:00.000000000","2022-05-01T12:59:00.000000000",4861,92.77961]
["2022-05-01T06:00:00.000000000","2022-05-01T13:00:00.000000000",4852,245.8075]
["2022-05-01T06:00:00.000000000","2022-05-01T13:00:00.000000000",4866,17.975]
["2022-05-01T06:00:00.000000000","2022-05-01T13:00:00.000000000",4870,20.10833]
["2022-05-01T06:00:00.000000000","2022-05-01T13:00:00.000000000",4856,0.42525]
["2022-05-01T06:00:00.000000000","2022-05-01T13:00:00.000000000",4860,141.3039]
["2022-05-01T06:00:00.000000000","2022-05-01T13:00:00.000000000",4861,94.37974]
["2022-05-01T06:01:00.000000000","2022-05-01T13:01:00.000000000",4852,245.7977]
["2022-05-01T06:01:00.000000000","2022-05-01T13:01:00.000000000",4866,18.13333]
["2022-05-01T06:01:00.000000000","2022-05-01T13:01:00.000000000",4870,20.225]
["2022-05-01T06:01:00.000000000","2022-05-01T13:01:00.000000000",4856,0.431]
["2022-05-01T06:01:00.000000000","2022-05-01T13:01:00.000000000",4860,143.8553]
["2022-05-01T06:01:00.000000000","2022-05-01T13:01:00.000000000",4861,94.30488]
["2022-05-01T06:02:00.000000000","2022-05-01T13:02:00.000000000",4852,245.752]
["2022-05-01T06:02:00.000000000","2022-05-01T13:02:00.000000000",4866,18.225]
["2022-05-01T06:02:00.000000000","2022-05-01T13:02:00.000000000",4870,20.35]
["2022-05-01T06:02:00.000000000","2022-05-01T13:02:00.000000000",4856,0.4405]
["2022-05-01T06:02:00.000000000","2022-05-01T13:02:00.000000000",4860,147.6293]
["2022-05-01T06:02:00.000000000","2022-05-01T13:02:00.000000000",4861,99.21757]
["2022-05-01T06:03:00.000000000","2022-05-01T13:03:00.000000000",4852,245.6064]
["2022-05-01T06:03:00.000000000","2022-05-01T13:03:00.000000000",4866,18.40833]
["2022-05-01T06:03:00.000000000","2022-05-01T13:03:00.000000000",4870,20.49167]
["2022-05-01T06:03:00.000000000","2022-05-01T13:03:00.000000000",4856,0.44775]
["2022-05-01T06:03:00.000000000","2022-05-01T13:03:00.000000000",4860,153.5166]
["2022-05-01T06:03:00.000000000","2022-05-01T13:03:00.000000000",4861,106.0298]
["2022-05-01T06:04:00.000000000","2022-05-01T13:04:00.000000000",4852,245.6917]
["2022-05-01T06:04:00.000000000","2022-05-01T13:04:00.000000000",4866,18.53333]
["2022-05-01T06:04:00.000000000","2022-05-01T13:04:00.000000000",4870,20.66667]
["2022-05-01T06:04:00.000000000","2022-05-01T13:04:00.000000000",4856,0.4525]
["2022-05-01T06:04:00.000000000","2022-05-01T13:04:00.000000000",4860,151.6885]
["2022-05-01T06:04:00.000000000","2022-05-01T13:04:00.000000000",4861,101.6224]
["2022-05-01T06:05:00.000000000","2022-05-01T13:05:00.000000000",4852,245.6406]
["2022-05-01T06:05:00.000000000","2022-05-01T13:05:00.000000000",4866,18.63333]
["2022-05-01T06:05:00.000000000","2022-05-01T13:05:00.000000000",4870,20.75]
["2022-05-01T06:05:00.000000000","2022-05-01T13:05:00.000000000",4856,0.456]
["2022-05-01T06:05:00.000000000","2022-05-01T13:05:00.000000000",4860,150.7005]
["2022-05-01T06:05:00.000000000","2022-05-01T13:05:00.000000000",4861,87.40841]
["2022-05-01T06:06:00.000000000","2022-05-01T13:06:00.000000000",4852,245.6644]
["2022-05-01T06:06:00.000000000","2022-05-01T13:06:00.000000000",4866,18.70833]
["2022-05-01T06:06:00.000000000","2022-05-01T13:06:00.000000000",4870,20.775]
["2022-05-01T06:06:00.000000000","2022-05-01T13:06:00.000000000",4856,0.462]
["2022-05-01T06:06:00.000000000","2022-05-01T13:06:00.000000000",4860,151.805]
["2022-05-01T06:06:00.000000000","2022-05-01T13:06:00.000000000",4861,72.67034]
["2022-05-01T06:07:00.000000000","2022-05-01T13:07:00.000000000",4852,245.6311]
["2022-05-01T06:07:00.000000000","2022-05-01T13:07:00.000000000",4866,18.78333]
["2022-05-01T06:07:00.000000000","2022-05-01T13:07:00.000000000",4870,20.75]
["2022-05-01T06:07:00.000000000","2022-05-01T13:07:00.000000000",4856,0.4675]
["2022-05-01T06:07:00.000000000","2022-05-01T13:07:00.000000000",4860,154.8842]
["2022-05-01T06:07:00.000000000","2022-05-01T13:07:00.000000000",4861,68.95542]
["2022-05-01T06:08:00.000000000","2022-05-01T13:08:00.000000000",4852,245.6874]
["2022-05-01T06:08:00.000000000","2022-05-01T13:08:00.000000000",4866,18.75833]
["2022-05-01T06:08:00.000000000","2022-05-01T13:08:00.000000000",4870,20.73333]
["2022-05-01T06:08:00.000000000","2022-05-01T13:08:00.000000000",4856,0.47325]
["2022-05-01T06:08:00.000000000","2022-05-01T13:08:00.000000000",4860,158.7048]
["2022-05-01T06:08:00.000000000","2022-05-01T13:08:00.000000000",4861,88.35352]
["2022-05-01T06:09:00.000000000","2022-05-01T13:09:00.000000000",4852,245.7558]
["2022-05-01T06:09:00.000000000","2022-05-01T13:09:00.000000000",4866,18.70833]
["2022-05-01T06:09:00.000000000","2022-05-01T13:09:00.000000000",4870,20.68333]
["2022-05-01T06:09:00.000000000","2022-05-01T13:09:00.000000000",4856,0.4765]
["2022-05-01T06:09:00.000000000","2022-05-01T13:09:00.000000000",4860,165.3032]
["2022-05-01T06:09:00.000000000","2022-05-01T13:09:00.000000000",4861,113.7123]
["2022-05-01T06:10:00.000000000","2022-05-01T13:10:00.000000000",4852,245.7122]
["2022-05-01T06:10:00.000000000","2022-05-01T13:10:00.000000000",4866,18.71667]
["2022-05-01T06:10:00.000000000","2022-05-01T13:10:00.000000000",4870,20.80833]
["2022-05-01T06:10:00.000000000","2022-05-01T13:10:00.000000000",4856,0.48075]
["2022-05-01T06:10:00.000000000","2022-05-01T13:10:00.000000000",4860,164.8538]
["2022-05-01T06:10:00.000000000","2022-05-01T13:10:00.000000000",4861,131.8097]
["2022-05-01T06:11:00.000000000","2022-05-01T13:11:00.000000000",4852,245.7331]
["2022-05-01T06:11:00.000000000","2022-05-01T13:11:00.000000000",4866,18.70833]
["2022-05-01T06:11:00.000000000","2022-05-01T13:11:00.000000000",4870,20.825]
["2022-05-01T06:11:00.000000000","2022-05-01T13:11:00.000000000",4856,0.486]
["2022-05-01T06:11:00.000000000","2022-05-01T13:11:00.000000000",4860,167.5736]
["2022-05-01T06:11:00.000000000","2022-05-01T13:11:00.000000000",4861,136.8347]
["2022-05-01T06:12:00.000000000","2022-05-01T13:12:00.000000000",4852,245.8688]
["2022-05-01T06:12:00.000000000","2022-05-01T13:12:00.000000000",4866,18.74167]
["2022-05-01T06:12:00.000000000","2022-05-01T13:12:00.000000000",4870,20.875]
["2022-05-01T06:12:00.000000000","2022-05-01T13:12:00.000000000",4856,0.4915]
["2022-05-01T06:12:00.000000000","2022-05-01T13:12:00.000000000",4860,172.2574]
["2022-05-01T06:12:00.000000000","2022-05-01T13:12:00.000000000",4861,140.7087]
["2022-05-01T06:13:00.000000000","2022-05-01T13:13:00.000000000",4852,245.8837]
["2022-05-01T06:13:00.000000000","2022-05-01T13:13:00.000000000",4866,18.90833]
["2022-05-01T06:13:00.000000000","2022-05-01T13:13:00.000000000",4870,21.06667]
["2022-05-01T06:13:00.000000000","2022-05-01T13:13:00.000000000",4856,0.49525]
["2022-05-01T06:13:00.000000000","2022-05-01T13:13:00.000000000",4860,176.2853]
["2022-05-01T06:13:00.000000000","2022-05-01T13:13:00.000000000",4861,143.8248]
["2022-05-01T06:14:00.000000000","2022-05-01T13:14:00.000000000",4852,245.8708]
["2022-05-01T06:14:00.000000000","2022-05-01T13:14:00.000000000",4866,19.14167]
["2022-05-01T06:14:00.000000000","2022-05-01T13:14:00.000000000",4870,21.275]
["2022-05-01T06:14:00.000000000","2022-05-01T13:14:00.000000000",4856,0.499]
["2022-05-01T06:14:00.000000000","2022-05-01T13:14:00.000000000",4860,179.2249]
["2022-05-01T06:14:00.000000000","2022-05-01T13:14:00.000000000",4861,147.783]
["2022-05-01T06:15:00.000000000","2022-05-01T13:15:00.000000000",4852,245.9637]
["2022-05-01T06:15:00.000000000","2022-05-01T13:15:00.000000000",4866,19.40833]
["2022-05-01T06:15:00.000000000","2022-05-01T13:15:00.000000000",4870,21.53333]
["2022-05-01T06:15:00.000000000","2022-05-01T13:15:00.000000000",4856,0.56475]
["2022-05-01T06:15:00.000000000","2022-05-01T13:15:00.000000000",4860,197.2652]
["2022-05-01T06:15:00.000000000","2022-05-01T13:15:00.000000000",4861,151.5541]
["2022-05-01T06:16:00.000000000","2022-05-01T13:16:00.000000000",4852,246.0131]
["2022-05-01T06:16:00.000000000","2022-05-01T13:16:00.000000000",4866,19.6]
["2022-05-01T06:16:00.000000000","2022-05-01T13:16:00.000000000",4870,21.7]
["2022-05-01T06:16:00.000000000","2022-05-01T13:16:00.000000000",4856,0.8365]
["2022-05-01T06:16:00.000000000","2022-05-01T13:16:00.000000000",4860,270.6879]
["2022-05-01T06:16:00.000000000","2022-05-01T13:16:00.000000000",4861,153.9964]
["2022-05-01T06:17:00.000000000","2022-05-01T13:17:00.000000000",4852,246.0255]
["2022-05-01T06:17:00.000000000","2022-05-01T13:17:00.000000000",4866,19.825]
["2022-05-01T06:17:00.000000000","2022-05-01T13:17:00.000000000",4870,21.9]
["2022-05-01T06:17:00.000000000","2022-05-01T13:17:00.000000000",4856,0.85675]
["2022-05-01T06:17:00.000000000","2022-05-01T13:17:00.000000000",4860,284.5581]
["2022-05-01T06:17:00.000000000","2022-05-01T13:17:00.000000000",4861,157.6552]
["2022-05-01T06:18:00.000000000","2022-05-01T13:18:00.000000000",4852,246.0563]
["2022-05-01T06:18:00.000000000","2022-05-01T13:18:00.000000000",4866,19.95833]
["2022-05-01T06:18:00.000000000","2022-05-01T13:18:00.000000000",4870,22.03333]
["2022-05-01T06:18:00.000000000","2022-05-01T13:18:00.000000000",4856,0.8845]
["2022-05-01T06:18:00.000000000","2022-05-01T13:18:00.000000000",4860,297.2262]
["2022-05-01T06:18:00.000000000","2022-05-01T13:18:00.000000000",4861,161.2297]
["2022-05-01T06:19:00.000000000","2022-05-01T13:19:00.000000000",4852,246.071]
["2022-05-01T06:19:00.000000000","2022-05-01T13:19:00.000000000",4866,20.14167]
["2022-05-01T06:19:00.000000000","2022-05-01T13:19:00.000000000",4870,22.2]
["2022-05-01T06:19:00.000000000","2022-05-01T13:19:00.000000000",4856,0.91175]
["2022-05-01T06:19:00.000000000","2022-05-01T13:19:00.000000000",4860,307.2829]
["2022-05-01T06:19:00.000000000","2022-05-01T13:19:00.000000000",4861,164.8604]
["2022-05-01T06:20:00.000000000","2022-05-01T13:20:00.000000000",4852,246.1418]
["2022-05-01T06:20:00.000000000","2022-05-01T13:20:00.000000000",4866,20.33333]
["2022-05-01T06:20:00.000000000","2022-05-01T13:20:00.000000000",4870,22.375]
["2022-05-01T06:20:00.000000000","2022-05-01T13:20:00.000000000",4856,0.9424999]
["2022-05-01T06:20:00.000000000","2022-05-01T13:20:00.000000000",4860,318.287]
["2022-05-01T06:20:00.000000000","2022-05-01T13:20:00.000000000",4861,168.9777]
["2022-05-01T06:21:00.000000000","2022-05-01T13:21:00.000000000",4852,246.2004]
["2022-05-01T06:21:00.000000000","2022-05-01T13:21:00.000000000",4866,20.55833]
["2022-05-01T06:21:00.000000000","2022-05-01T13:21:00.000000000",4870,22.6]
["2022-05-01T06:21:00.000000000","2022-05-01T13:21:00.000000000",4856,0.9727499]
["2022-05-01T06:21:00.000000000","2022-05-01T13:21:00.000000000",4860,331.3543]
["2022-05-01T06:21:00.000000000","2022-05-01T13:21:00.000000000",4861,172.571]
["2022-05-01T06:22:00.000000000","2022-05-01T13:22:00.000000000",4852,246.2094]
["2022-05-01T06:22:00.000000000","2022-05-01T13:22:00.000000000",4866,20.73333]
["2022-05-01T06:22:00.000000000","2022-05-01T13:22:00.000000000",4870,22.78333]
["2022-05-01T06:22:00.000000000","2022-05-01T13:22:00.000000000",4856,1.0015]
["2022-05-01T06:22:00.000000000","2022-05-01T13:22:00.000000000",4860,337.8839]
["2022-05-01T06:22:00.000000000","2022-05-01T13:22:00.000000000",4861,176.2579]
["2022-05-01T06:23:00.000000000","2022-05-01T13:23:00.000000000",4852,246.2564]
["2022-05-01T06:23:00.000000000","2022-05-01T13:23:00.000000000",4866,20.95833]
["2022-05-01T06:23:00.000000000","2022-05-01T13:23:00.000000000",4870,22.96667]
["2022-05-01T06:23:00.000000000","2022-05-01T13:23:00.000000000",4856,1.0275]
["2022-05-01T06:23:00.000000000","2022-05-01T13:23:00.000000000",4860,349.2202]
["2022-05-01T06:23:00.000000000","2022-05-01T13:23:00.000000000",4861,180.4126]
["2022-05-01T06:24:00.000000000","2022-05-01T13:24:00.000000000",4852,246.1817]
["2022-05-01T06:24:00.000000000","2022-05-01T13:24:00.000000000",4866,21.11667]
["2022-05-01T06:24:00.000000000","2022-05-01T13:24:00.000000000",4870,23.15833]
["2022-05-01T06:24:00.000000000","2022-05-01T13:24:00.000000000",4856,1.062]
["2022-05-01T06:24:00.000000000","2022-05-01T13:24:00.000000000",4860,367.4864]
["2022-05-01T06:24:00.000000000","2022-05-01T13:24:00.000000000",4861,184.2211]
["2022-05-01T06:25:00.000000000","2022-05-01T13:25:00.000000000",4852,246.2102]
["2022-05-01T06:25:00.000000000","2022-05-01T13:25:00.000000000",4866,21.28333]
["2022-05-01T06:25:00.000000000","2022-05-01T13:25:00.000000000",4870,23.30833]
["2022-05-01T06:25:00.000000000","2022-05-01T13:25:00.000000000",4856,1.10025]
["2022-05-01T06:25:00.000000000","2022-05-01T13:25:00.000000000",4860,383.8173]
["2022-05-01T06:25:00.000000000","2022-05-01T13:25:00.000000000",4861,188.6472]
["2022-05-01T06:26:00.000000000","2022-05-01T13:26:00.000000000",4852,246.2616]
["2022-05-01T06:26:00.000000000","2022-05-01T13:26:00.000000000",4866,21.33333]
["2022-05-01T06:26:00.000000000","2022-05-01T13:26:00.000000000",4870,23.38333]
["2022-05-01T06:26:00.000000000","2022-05-01T13:26:00.000000000",4856,1.128]
["2022-05-01T06:26:00.000000000","2022-05-01T13:26:00.000000000",4860,393.6123]
["2022-05-01T06:26:00.000000000","2022-05-01T13:26:00.000000000",4861,192.3247]
["2022-05-01T06:27:00.000000000","2022-05-01T13:27:00.000000000",4852,246.2617]
["2022-05-01T06:27:00.000000000","2022-05-01T13:27:00.000000000",4866,21.5]
["2022-05-01T06:27:00.000000000","2022-05-01T13:27:00.000000000",4870,23.525]
["2022-05-01T06:27:00.000000000","2022-05-01T13:27:00.000000000",4856,1.16125]
["2022-05-01T06:27:00.000000000","2022-05-01T13:27:00.000000000",4860,405.3323]
["2022-05-01T06:27:00.000000000","2022-05-01T13:27:00.000000000",4861,196.573]
["2022-05-01T06:28:00.000000000","2022-05-01T13:28:00.000000000",4852,246.323]
["2022-05-01T06:28:00.000000000","2022-05-01T13:28:00.000000000",4866,21.69167]
["2022-05-01T06:28:00.000000000","2022-05-01T13:28:00.000000000",4870,23.725]
["2022-05-01T06:28:00.000000000","2022-05-01T13:28:00.000000000",4856,1.18675]
["2022-05-01T06:28:00.000000000","2022-05-01T13:28:00.000000000",4860,418.2129]
["2022-05-01T06:28:00.000000000","2022-05-01T13:28:00.000000000",4861,200.054]
["2022-05-01T06:29:00.000000000","2022-05-01T13:29:00.000000000",4852,246.2978]
["2022-05-01T06:29:00.000000000","2022-05-01T13:29:00.000000000",4866,21.75833]
["2022-05-01T06:29:00.000000000","2022-05-01T13:29:00.000000000",4870,23.725]
["2022-05-01T06:29:00.000000000","2022-05-01T13:29:00.000000000",4856,1.22325]
["2022-05-01T06:29:00.000000000","2022-05-01T13:29:00.000000000",4860,427.0506]
["2022-05-01T06:29:00.000000000","2022-05-01T13:29:00.000000000",4861,204.0496]
["2022-05-01T06:30:00.000000000","2022-05-01T13:30:00.000000000",4852,246.3979]
["2022-05-01T06:30:00.000000000","2022-05-01T13:30:00.000000000",4866,21.89166]
["2022-05-01T06:30:00.000000000","2022-05-01T13:30:00.000000000",4870,23.91667]
["2022-05-01T06:30:00.000000000","2022-05-01T13:30:00.000000000",4856,1.25675]
["2022-05-01T06:30:00.000000000","2022-05-01T13:30:00.000000000",4860,438.4217]
["2022-05-01T06:30:00.000000000","2022-05-01T13:30:00.000000000",4861,207.9424]
["2022-05-01T06:31:00.000000000","2022-05-01T13:31:00.000000000",4852,246.4228]
["2022-05-01T06:31:00.000000000","2022-05-01T13:31:00.000000000",4866,22.06667]
["2022-05-01T06:31:00.000000000","2022-05-01T13:31:00.000000000",4870,24.05833]
["2022-05-01T06:31:00.000000000","2022-05-01T13:31:00.000000000",4856,1.28925]
["2022-05-01T06:31:00.000000000","2022-05-01T13:31:00.000000000",4860,449.6415]
["2022-05-01T06:31:00.000000000","2022-05-01T13:31:00.000000000",4861,211.5824]
["2022-05-01T06:32:00.000000000","2022-05-01T13:32:00.000000000",4852,246.4557]
["2022-05-01T06:32:00.000000000","2022-05-01T13:32:00.000000000",4866,22.16667]
["2022-05-01T06:32:00.000000000","2022-05-01T13:32:00.000000000",4870,24.125]
["2022-05-01T06:32:00.000000000","2022-05-01T13:32:00.000000000",4856,1.32225]
["2022-05-01T06:32:00.000000000","2022-05-01T13:32:00.000000000",4860,462.433]
["2022-05-01T06:32:00.000000000","2022-05-01T13:32:00.000000000",4861,216.3547]
["2022-05-01T06:33:00.000000000","2022-05-01T13:33:00.000000000",4852,246.52]
["2022-05-01T06:33:00.000000000","2022-05-01T13:33:00.000000000",4866,22.225]
["2022-05-01T06:33:00.000000000","2022-05-01T13:33:00.000000000",4870,24.15]
["2022-05-01T06:33:00.000000000","2022-05-01T13:33:00.000000000",4856,1.35625]
["2022-05-01T06:33:00.000000000","2022-05-01T13:33:00.000000000",4860,473.9894]
["2022-05-01T06:33:00.000000000","2022-05-01T13:33:00.000000000",4861,222.0628]
["2022-05-01T06:34:00.000000000","2022-05-01T13:34:00.000000000",4852,246.5111]
["2022-05-01T06:34:00.000000000","2022-05-01T13:34:00.000000000",4866,22.41667]
["2022-05-01T06:34:00.000000000","2022-05-01T13:34:00.000000000",4870,24.375]
["2022-05-01T06:34:00.000000000","2022-05-01T13:34:00.000000000",4856,1.37925]
["2022-05-01T06:34:00.000000000","2022-05-01T13:34:00.000000000",4860,489.0053]
["2022-05-01T06:34:00.000000000","2022-05-01T13:34:00.000000000",4861,228.4727]
["2022-05-01T06:35:00.000000000","2022-05-01T13:35:00.000000000",4852,246.5182]
["2022-05-01T06:35:00.000000000","2022-05-01T13:35:00.000000000",4866,22.64166]
["2022-05-01T06:35:00.000000000","2022-05-01T13:35:00.000000000",4870,24.54167]
["2022-05-01T06:35:00.000000000","2022-05-01T13:35:00.000000000",4856,1.41875]
["2022-05-01T06:35:00.000000000","2022-05-01T13:35:00.000000000",4860,510.8332]
["2022-05-01T06:35:00.000000000","2022-05-01T13:35:00.000000000",4861,232.6742]
["2022-05-01T06:36:00.000000000","2022-05-01T13:36:00.000000000",4852,246.5886]
["2022-05-01T06:36:00.000000000","2022-05-01T13:36:00.000000000",4866,22.7]
["2022-05-01T06:36:00.000000000","2022-05-01T13:36:00.000000000",4870,24.625]
["2022-05-01T06:36:00.000000000","2022-05-01T13:36:00.000000000",4856,1.45225]
["2022-05-01T06:36:00.000000000","2022-05-01T13:36:00.000000000",4860,524.6479]
["2022-05-01T06:36:00.000000000","2022-05-01T13:36:00.000000000",4861,235.6873]
["2022-05-01T06:37:00.000000000","2022-05-01T13:37:00.000000000",4852,246.5874]
["2022-05-01T06:37:00.000000000","2022-05-01T13:37:00.000000000",4866,22.81667]
["2022-05-01T06:37:00.000000000","2022-05-01T13:37:00.000000000",4870,24.78333]
["2022-05-01T06:37:00.000000000","2022-05-01T13:37:00.000000000",4856,1.4835]
["2022-05-01T06:37:00.000000000","2022-05-01T13:37:00.000000000",4860,536.8798]
["2022-05-01T06:37:00.000000000","2022-05-01T13:37:00.000000000",4861,237.3717]
["2022-05-01T06:38:00.000000000","2022-05-01T13:38:00.000000000",4852,246.5642]
["2022-05-01T06:38:00.000000000","2022-05-01T13:38:00.000000000",4866,23.03333]
["2022-05-01T06:38:00.000000000","2022-05-01T13:38:00.000000000",4870,25.0]
["2022-05-01T06:38:00.000000000","2022-05-01T13:38:00.000000000",4856,1.51925]
["2022-05-01T06:38:00.000000000","2022-05-01T13:38:00.000000000",4860,549.4971]
["2022-05-01T06:38:00.000000000","2022-05-01T13:38:00.000000000",4861,240.31]
["2022-05-01T06:39:00.000000000","2022-05-01T13:39:00.000000000",4852,246.6142]
["2022-05-01T06:39:00.000000000","2022-05-01T13:39:00.000000000",4866,23.375]
["2022-05-01T06:39:00.000000000","2022-05-01T13:39:00.000000000",4870,25.30833]
["2022-05-01T06:39:00.000000000","2022-05-01T13:39:00.000000000",4856,1.5535]
["2022-05-01T06:39:00.000000000","2022-05-01T13:39:00.000000000",4860,561.328]
["2022-05-01T06:39:00.000000000","2022-05-01T13:39:00.000000000",4861,243.6974]
["2022-05-01T06:40:00.000000000","2022-05-01T13:40:00.000000000",4852,246.6861]
["2022-05-01T06:40:00.000000000","2022-05-01T13:40:00.000000000",4866,23.63333]
["2022-05-01T06:40:00.000000000","2022-05-01T13:40:00.000000000",4870,25.575]
["2022-05-01T06:40:00.000000000","2022-05-01T13:40:00.000000000",4856,1.59575]
["2022-05-01T06:40:00.000000000","2022-05-01T13:40:00.000000000",4860,575.7324]
["2022-05-01T06:40:00.000000000","2022-05-01T13:40:00.000000000",4861,247.4684]
["2022-05-01T06:41:00.000000000","2022-05-01T13:41:00.000000000",4852,246.6881]
["2022-05-01T06:41:00.000000000","2022-05-01T13:41:00.000000000",4866,23.79167]
["2022-05-01T06:41:00.000000000","2022-05-01T13:41:00.000000000",4870,25.75]
["2022-05-01T06:41:00.000000000","2022-05-01T13:41:00.000000000",4856,1.626]
["2022-05-01T06:41:00.000000000","2022-05-01T13:41:00.000000000",4860,586.6683]
["2022-05-01T06:41:00.000000000","2022-05-01T13:41:00.000000000",4861,251.5483]
["2022-05-01T06:42:00.000000000","2022-05-01T13:42:00.000000000",4852,246.7267]
["2022-05-01T06:42:00.000000000","2022-05-01T13:42:00.000000000",4866,23.99167]
["2022-05-01T06:42:00.000000000","2022-05-01T13:42:00.000000000",4870,25.94167]
["2022-05-01T06:42:00.000000000","2022-05-01T13:42:00.000000000",4856,1.67425]
["2022-05-01T06:42:00.000000000","2022-05-01T13:42:00.000000000",4860,599.3471]
["2022-05-01T06:42:00.000000000","2022-05-01T13:42:00.000000000",4861,256.0025]
["2022-05-01T06:43:00.000000000","2022-05-01T13:43:00.000000000",4852,246.746]
["2022-05-01T06:43:00.000000000","2022-05-01T13:43:00.000000000",4866,24.1]
["2022-05-01T06:43:00.000000000","2022-05-01T13:43:00.000000000",4870,26.05833]
["2022-05-01T06:43:00.000000000","2022-05-01T13:43:00.000000000",4856,1.712]
["2022-05-01T06:43:00.000000000","2022-05-01T13:43:00.000000000",4860,612.8852]
["2022-05-01T06:43:00.000000000","2022-05-01T13:43:00.000000000",4861,260.1011]
["2022-05-01T06:44:00.000000000","2022-05-01T13:44:00.000000000",4852,246.7957]
["2022-05-01T06:44:00.000000000","2022-05-01T13:44:00.000000000",4866,24.36667]
["2022-05-01T06:44:00.000000000","2022-05-01T13:44:00.000000000",4870,26.25833]
["2022-05-01T06:44:00.000000000","2022-05-01T13:44:00.000000000",4856,1.7455]
["2022-05-01T06:44:00.000000000","2022-05-01T13:44:00.000000000",4860,624.6303]
["2022-05-01T06:44:00.000000000","2022-05-01T13:44:00.000000000",4861,263.685]
["2022-05-01T06:45:00.000000000","2022-05-01T13:45:00.000000000",4852,246.8306]
["2022-05-01T06:45:00.000000000","2022-05-01T13:45:00.000000000",4866,24.61667]
["2022-05-01T06:45:00.000000000","2022-05-01T13:45:00.000000000",4870,26.49167]
["2022-05-01T06:45:00.000000000","2022-05-01T13:45:00.000000000",4856,1.78225]
["2022-05-01T06:45:00.000000000","2022-05-01T13:45:00.000000000",4860,638.3997]
["2022-05-01T06:45:00.000000000","2022-05-01T13:45:00.000000000",4861,268.083]
["2022-05-01T06:46:00.000000000","2022-05-01T13:46:00.000000000",4852,246.8892]
["2022-05-01T06:46:00.000000000","2022-05-01T13:46:00.000000000",4866,24.88333]
["2022-05-01T06:46:00.000000000","2022-05-01T13:46:00.000000000",4870,26.74167]
["2022-05-01T06:46:00.000000000","2022-05-01T13:46:00.000000000",4856,1.8215]
["2022-05-01T06:46:00.000000000","2022-05-01T13:46:00.000000000",4860,655.6017]
["2022-05-01T06:46:00.000000000","2022-05-01T13:46:00.000000000",4861,272.481]
["2022-05-01T06:47:00.000000000","2022-05-01T13:47:00.000000000",4852,246.9523]
["2022-05-01T06:47:00.000000000","2022-05-01T13:47:00.000000000",4866,25.0]
["2022-05-01T06:47:00.000000000","2022-05-01T13:47:00.000000000",4870,26.86667]
["2022-05-01T06:47:00.000000000","2022-05-01T13:47:00.000000000",4856,1.854]
["2022-05-01T06:47:00.000000000","2022-05-01T13:47:00.000000000",4860,662.1583]
["2022-05-01T06:47:00.000000000","2022-05-01T13:47:00.000000000",4861,275.6345]
["2022-05-01T06:48:00.000000000","2022-05-01T13:48:00.000000000",4852,247.0694]
["2022-05-01T06:48:00.000000000","2022-05-01T13:48:00.000000000",4866,25.15833]
["2022-05-01T06:48:00.000000000","2022-05-01T13:48:00.000000000",4870,27.00833]
["2022-05-01T06:48:00.000000000","2022-05-01T13:48:00.000000000",4856,1.89075]
["2022-05-01T06:48:00.000000000","2022-05-01T13:48:00.000000000",4860,676.6189]
["2022-05-01T06:48:00.000000000","2022-05-01T13:48:00.000000000",4861,280.3694]
["2022-05-01T06:49:00.000000000","2022-05-01T13:49:00.000000000",4852,247.1722]
["2022-05-01T06:49:00.000000000","2022-05-01T13:49:00.000000000",4866,25.325]
["2022-05-01T06:49:00.000000000","2022-05-01T13:49:00.000000000",4870,27.175]
["2022-05-01T06:49:00.000000000","2022-05-01T13:49:00.000000000",4856,1.9335]
["2022-05-01T06:49:00.000000000","2022-05-01T13:49:00.000000000",4860,690.8479]
["2022-05-01T06:49:00.000000000","2022-05-01T13:49:00.000000000",4861,284.6926]
["2022-05-01T06:50:00.000000000","2022-05-01T13:50:00.000000000",4852,247.2749]
["2022-05-01T06:50:00.000000000","2022-05-01T13:50:00.000000000",4866,25.44167]
["2022-05-01T06:50:00.000000000","2022-05-01T13:50:00.000000000",4870,27.33333]
["2022-05-01T06:50:00.000000000","2022-05-01T13:50:00.000000000",4856,1.964]
["2022-05-01T06:50:00.000000000","2022-05-01T13:50:00.000000000",4860,702.2972]
["2022-05-01T06:50:00.000000000","2022-05-01T13:50:00.000000000",4861,288.5759]
["2022-05-01T06:51:00.000000000","2022-05-01T13:51:00.000000000",4852,247.3938]
["2022-05-01T06:51:00.000000000","2022-05-01T13:51:00.000000000",4866,25.64166]
["2022-05-01T06:51:00.000000000","2022-05-01T13:51:00.000000000",4870,27.51666]
["2022-05-01T06:51:00.000000000","2022-05-01T13:51:00.000000000",4856,1.995]
["2022-05-01T06:51:00.000000000","2022-05-01T13:51:00.000000000",4860,714.3643]
["2022-05-01T06:51:00.000000000","2022-05-01T13:51:00.000000000",4861,292.3189]
["2022-05-01T06:52:00.000000000","2022-05-01T13:52:00.000000000",4852,247.4711]
["2022-05-01T06:52:00.000000000","2022-05-01T13:52:00.000000000",4866,25.6]
["2022-05-01T06:52:00.000000000","2022-05-01T13:52:00.000000000",4870,27.49167]
["2022-05-01T06:52:00.000000000","2022-05-01T13:52:00.000000000",4856,2.03725]
["2022-05-01T06:52:00.000000000","2022-05-01T13:52:00.000000000",4860,731.9202]
["2022-05-01T06:52:00.000000000","2022-05-01T13:52:00.000000000",4861,296.9603]
["2022-05-01T06:53:00.000000000","2022-05-01T13:53:00.000000000",4852,247.579]
["2022-05-01T06:53:00.000000000","2022-05-01T13:53:00.000000000",4866,25.73333]
["2022-05-01T06:53:00.000000000","2022-05-01T13:53:00.000000000",4870,27.58333]
["2022-05-01T06:53:00.000000000","2022-05-01T13:53:00.000000000",4856,2.07375]
["2022-05-01T06:53:00.000000000","2022-05-01T13:53:00.000000000",4860,740.7434]
["2022-05-01T06:53:00.000000000","2022-05-01T13:53:00.000000000",4861,300.9746]
["2022-05-01T06:54:00.000000000","2022-05-01T13:54:00.000000000",4852,247.6898]
["2022-05-01T06:54:00.000000000","2022-05-01T13:54:00.000000000",4866,25.88333]
["2022-05-01T06:54:00.000000000","2022-05-01T13:54:00.000000000",4870,27.70833]
["2022-05-01T06:54:00.000000000","2022-05-01T13:54:00.000000000",4856,2.10575]
["2022-05-01T06:54:00.000000000","2022-05-01T13:54:00.000000000",4860,753.5665]
["2022-05-01T06:54:00.000000000","2022-05-01T13:54:00.000000000",4861,305.2136]
["2022-05-01T06:55:00.000000000","2022-05-01T13:55:00.000000000",4852,247.7677]
["2022-05-01T06:55:00.000000000","2022-05-01T13:55:00.000000000",4866,26.11667]
["2022-05-01T06:55:00.000000000","2022-05-01T13:55:00.000000000",4870,27.95833]
["2022-05-01T06:55:00.000000000","2022-05-01T13:55:00.000000000",4856,2.14775]
["2022-05-01T06:55:00.000000000","2022-05-01T13:55:00.000000000",4860,767.5754]
["2022-05-01T06:55:00.000000000","2022-05-01T13:55:00.000000000",4861,309.8736]
["2022-05-01T06:56:00.000000000","2022-05-01T13:56:00.000000000",4852,247.8138]
["2022-05-01T06:56:00.000000000","2022-05-01T13:56:00.000000000",4866,26.175]
["2022-05-01T06:56:00.000000000","2022-05-01T13:56:00.000000000",4870,27.95833]
["2022-05-01T06:56:00.000000000","2022-05-01T13:56:00.000000000",4856,2.17875]
["2022-05-01T06:56:00.000000000","2022-05-01T13:56:00.000000000",4860,779.206]
["2022-05-01T06:56:00.000000000","2022-05-01T13:56:00.000000000",4861,313.8037]
["2022-05-01T06:57:00.000000000","2022-05-01T13:57:00.000000000",4852,247.9037]
["2022-05-01T06:57:00.000000000","2022-05-01T13:57:00.000000000",4866,26.225]
["2022-05-01T06:57:00.000000000","2022-05-01T13:57:00.000000000",4870,27.99167]
["2022-05-01T06:57:00.000000000","2022-05-01T13:57:00.000000000",4856,2.2175]
["2022-05-01T06:57:00.000000000","2022-05-01T13:57:00.000000000",4860,793.4594]
["2022-05-01T06:57:00.000000000","2022-05-01T13:57:00.000000000",4861,318.286]
["2022-05-01T06:58:00.000000000","2022-05-01T13:58:00.000000000",4852,247.8233]
["2022-05-01T06:58:00.000000000","2022-05-01T13:58:00.000000000",4866,26.34167]
["2022-05-01T06:58:00.000000000","2022-05-01T13:58:00.000000000",4870,28.15833]
["2022-05-01T06:58:00.000000000","2022-05-01T13:58:00.000000000",4856,2.25575]
["2022-05-01T06:58:00.000000000","2022-05-01T13:58:00.000000000",4860,808.2366]
["2022-05-01T06:58:00.000000000","2022-05-01T13:58:00.000000000",4861,322.1787]
["2022-05-01T06:59:00.000000000","2022-05-01T13:59:00.000000000",4852,247.9915]
["2022-05-01T06:59:00.000000000","2022-05-01T13:59:00.000000000",4866,26.50833]
["2022-05-01T06:59:00.000000000","2022-05-01T13:59:00.000000000",4870,28.30833]
["2022-05-01T06:59:00.000000000","2022-05-01T13:59:00.000000000",4856,2.29125]
["2022-05-01T06:59:00.000000000","2022-05-01T13:59:00.000000000",4860,817.4703]
["2022-05-01T06:59:00.000000000","2022-05-01T13:59:00.000000000",4861,326.5955]
["2022-05-01T07:00:00.000000000","2022-05-01T14:00:00.000000000",4852,248.0298]
["2022-05-01T07:00:00.000000000","2022-05-01T14:00:00.000000000",4866,26.74167]
["2022-05-01T07:00:00.000000000","2022-05-01T14:00:00.000000000",4870,28.55]
["2022-05-01T07:00:00.000000000","2022-05-01T14:00:00.000000000",4856,2.34525]
["2022-05-01T07:00:00.000000000","2022-05-01T14:00:00.000000000",4860,831.4125]
["2022-05-01T07:00:00.000000000","2022-05-01T14:00:00.000000000",4861,330.8718]
["2022-05-01T07:01:00.000000000","2022-05-01T14:01:00.000000000",4852,247.9838]
["2022-05-01T07:01:00.000000000","2022-05-01T14:01:00.000000000",4866,26.8]
["2022-05-01T07:01:00.000000000","2022-05-01T14:01:00.000000000",4870,28.55833]
["2022-05-01T07:01:00.000000000","2022-05-01T14:01:00.000000000",4856,2.36525]
["2022-05-01T07:01:00.000000000","2022-05-01T14:01:00.000000000",4860,840.4018]
["2022-05-01T07:01:00.000000000","2022-05-01T14:01:00.000000000",4861,333.5761]
["2022-05-01T07:02:00.000000000","2022-05-01T14:02:00.000000000",4852,248.025]
["2022-05-01T07:02:00.000000000","2022-05-01T14:02:00.000000000",4866,26.89166]
["2022-05-01T07:02:00.000000000","2022-05-01T14:02:00.000000000",4870,28.65]
["2022-05-01T07:02:00.000000000","2022-05-01T14:02:00.000000000",4856,2.40775]
["2022-05-01T07:02:00.000000000","2022-05-01T14:02:00.000000000",4860,855.2929]
["2022-05-01T07:02:00.000000000","2022-05-01T14:02:00.000000000",4861,337.8806]
["2022-05-01T07:03:00.000000000","2022-05-01T14:03:00.000000000",4852,247.9135]
["2022-05-01T07:03:00.000000000","2022-05-01T14:03:00.000000000",4866,26.93333]
["2022-05-01T07:03:00.000000000","2022-05-01T14:03:00.000000000",4870,28.7]
["2022-05-01T07:03:00.000000000","2022-05-01T14:03:00.000000000",4856,2.434]
["2022-05-01T07:03:00.000000000","2022-05-01T14:03:00.000000000",4860,867.7189]
["2022-05-01T07:03:00.000000000","2022-05-01T14:03:00.000000000",4861,342.2224]
["2022-05-01T07:04:00.000000000","2022-05-01T14:04:00.000000000",4852,247.9463]
["2022-05-01T07:04:00.000000000","2022-05-01T14:04:00.000000000",4866,27.09167]
["2022-05-01T07:04:00.000000000","2022-05-01T14:04:00.000000000",4870,28.825]
["2022-05-01T07:04:00.000000000","2022-05-01T14:04:00.000000000",4856,2.46775]
["2022-05-01T07:04:00.000000000","2022-05-01T14:04:00.000000000",4860,878.5561]
["2022-05-01T07:04:00.000000000","2022-05-01T14:04:00.000000000",4861,345.8813]
["2022-05-01T07:05:00.000000000","2022-05-01T14:05:00.000000000",4852,247.9706]
["2022-05-01T07:05:00.000000000","2022-05-01T14:05:00.000000000",4866,27.18333]
["2022-05-01T07:05:00.000000000","2022-05-01T14:05:00.000000000",4870,28.875]
["2022-05-01T07:05:00.000000000","2022-05-01T14:05:00.000000000",4856,2.53675]
["2022-05-01T07:05:00.000000000","2022-05-01T14:05:00.000000000",4860,899.8503]
["2022-05-01T07:05:00.000000000","2022-05-01T14:05:00.000000000",4861,351.739]
["2022-05-01T07:06:00.000000000","2022-05-01T14:06:00.000000000",4852,247.8459]
["2022-05-01T07:06:00.000000000","2022-05-01T14:06:00.000000000",4866,27.36667]
["2022-05-01T07:06:00.000000000","2022-05-01T14:06:00.000000000",4870,29.05]
["2022-05-01T07:06:00.000000000","2022-05-01T14:06:00.000000000",4856,2.5765]
["2022-05-01T07:06:00.000000000","2022-05-01T14:06:00.000000000",4860,910.9986]
["2022-05-01T07:06:00.000000000","2022-05-01T14:06:00.000000000",4861,356.4552]
["2022-05-01T07:07:00.000000000","2022-05-01T14:07:00.000000000",4852,247.7734]
["2022-05-01T07:07:00.000000000","2022-05-01T14:07:00.000000000",4866,27.525]
["2022-05-01T07:07:00.000000000","2022-05-01T14:07:00.000000000",4870,29.225]
["2022-05-01T07:07:00.000000000","2022-05-01T14:07:00.000000000",4856,2.61275]
["2022-05-01T07:07:00.000000000","2022-05-01T14:07:00.000000000",4860,922.5667]
["2022-05-01T07:07:00.000000000","2022-05-01T14:07:00.000000000",4861,359.9175]
["2022-05-01T07:08:00.000000000","2022-05-01T14:08:00.000000000",4852,247.8392]
["2022-05-01T07:08:00.000000000","2022-05-01T14:08:00.000000000",4866,27.85]
["2022-05-01T07:08:00.000000000","2022-05-01T14:08:00.000000000",4870,29.60833]
["2022-05-01T07:08:00.000000000","2022-05-01T14:08:00.000000000",4856,2.6475]
["2022-05-01T07:08:00.000000000","2022-05-01T14:08:00.000000000",4860,935.3376]
["2022-05-01T07:08:00.000000000","2022-05-01T14:08:00.000000000",4861,364.3249]
["2022-05-01T07:09:00.000000000","2022-05-01T14:09:00.000000000",4852,247.957]
["2022-05-01T07:09:00.000000000","2022-05-01T14:09:00.000000000",4866,28.01666]
["2022-05-01T07:09:00.000000000","2022-05-01T14:09:00.000000000",4870,29.75833]
["2022-05-01T07:09:00.000000000","2022-05-01T14:09:00.000000000",4856,2.67975]
["2022-05-01T07:09:00.000000000","2022-05-01T14:09:00.000000000",4860,947.1487]
["2022-05-01T07:09:00.000000000","2022-05-01T14:09:00.000000000",4861,368.2457]
["2022-05-01T07:10:00.000000000","2022-05-01T14:10:00.000000000",4852,248.0246]
["2022-05-01T07:10:00.000000000","2022-05-01T14:10:00.000000000",4866,28.20833]
["2022-05-01T07:10:00.000000000","2022-05-01T14:10:00.000000000",4870,29.86667]
["2022-05-01T07:10:00.000000000","2022-05-01T14:10:00.000000000",4856,2.71725]
["2022-05-01T07:10:00.000000000","2022-05-01T14:10:00.000000000",4860,959.2051]
["2022-05-01T07:10:00.000000000","2022-05-01T14:10:00.000000000",4861,372.3162]
["2022-05-01T07:11:00.000000000","2022-05-01T14:11:00.000000000",4852,248.0155]
["2022-05-01T07:11:00.000000000","2022-05-01T14:11:00.000000000",4866,28.45]
["2022-05-01T07:11:00.000000000","2022-05-01T14:11:00.000000000",4870,30.21667]
["2022-05-01T07:11:00.000000000","2022-05-01T14:11:00.000000000",4856,2.76225]
["2022-05-01T07:11:00.000000000","2022-05-01T14:11:00.000000000",4860,972.6038]
["2022-05-01T07:11:00.000000000","2022-05-01T14:11:00.000000000",4861,376.4522]
["2022-05-01T07:12:00.000000000","2022-05-01T14:12:00.000000000",4852,248.0187]
["2022-05-01T07:12:00.000000000","2022-05-01T14:12:00.000000000",4866,28.75833]
["2022-05-01T07:12:00.000000000","2022-05-01T14:12:00.000000000",4870,30.46667]
["2022-05-01T07:12:00.000000000","2022-05-01T14:12:00.000000000",4856,2.804]
["2022-05-01T07:12:00.000000000","2022-05-01T14:12:00.000000000",4860,983.9893]
["2022-05-01T07:12:00.000000000","2022-05-01T14:12:00.000000000",4861,380.7005]
["2022-05-01T07:13:00.000000000","2022-05-01T14:13:00.000000000",4852,248.0189]
["2022-05-01T07:13:00.000000000","2022-05-01T14:13:00.000000000",4866,28.95]
["2022-05-01T07:13:00.000000000","2022-05-01T14:13:00.000000000",4870,30.65]
["2022-05-01T07:13:00.000000000","2022-05-01T14:13:00.000000000",4856,2.8415]
["2022-05-01T07:13:00.000000000","2022-05-01T14:13:00.000000000",4860,996.2581]
["2022-05-01T07:13:00.000000000","2022-05-01T14:13:00.000000000",4861,384.7149]
["2022-05-01T07:14:00.000000000","2022-05-01T14:14:00.000000000",4852,247.9919]
["2022-05-01T07:14:00.000000000","2022-05-01T14:14:00.000000000",4866,29.2]
["2022-05-01T07:14:00.000000000","2022-05-01T14:14:00.000000000",4870,31.0]
["2022-05-01T07:14:00.000000000","2022-05-01T14:14:00.000000000",4856,2.8735]
["2022-05-01T07:14:00.000000000","2022-05-01T14:14:00.000000000",4860,1007.274]
["2022-05-01T07:14:00.000000000","2022-05-01T14:14:00.000000000",4861,388.8041]
["2022-05-01T07:15:00.000000000","2022-05-01T14:15:00.000000000",4852,247.9569]
["2022-05-01T07:15:00.000000000","2022-05-01T14:15:00.000000000",4866,29.3]
["2022-05-01T07:15:00.000000000","2022-05-01T14:15:00.000000000",4870,30.98333]
["2022-05-01T07:15:00.000000000","2022-05-01T14:15:00.000000000",4856,2.9095]
["2022-05-01T07:15:00.000000000","2022-05-01T14:15:00.000000000",4860,1020.753]
["2022-05-01T07:15:00.000000000","2022-05-01T14:15:00.000000000",4861,393.1273]
["2022-05-01T07:16:00.000000000","2022-05-01T14:16:00.000000000",4852,247.9947]
["2022-05-01T07:16:00.000000000","2022-05-01T14:16:00.000000000",4866,29.56667]
["2022-05-01T07:16:00.000000000","2022-05-01T14:16:00.000000000",4870,31.175]
["2022-05-01T07:16:00.000000000","2022-05-01T14:16:00.000000000",4856,2.94975]
["2022-05-01T07:16:00.000000000","2022-05-01T14:16:00.000000000",4860,1033.754]
["2022-05-01T07:16:00.000000000","2022-05-01T14:16:00.000000000",4861,397.8996]
["2022-05-01T07:17:00.000000000","2022-05-01T14:17:00.000000000",4852,247.9997]
["2022-05-01T07:17:00.000000000","2022-05-01T14:17:00.000000000",4866,29.60833]
["2022-05-01T07:17:00.000000000","2022-05-01T14:17:00.000000000",4870,31.225]
["2022-05-01T07:17:00.000000000","2022-05-01T14:17:00.000000000",4856,2.97775]
["2022-05-01T07:17:00.000000000","2022-05-01T14:17:00.000000000",4860,1039.122]
["2022-05-01T07:17:00.000000000","2022-05-01T14:17:00.000000000",4861,400.5758]
["2022-05-01T07:18:00.000000000","2022-05-01T14:18:00.000000000",4852,248.058]
["2022-05-01T07:18:00.000000000","2022-05-01T14:18:00.000000000",4866,29.875]
["2022-05-01T07:18:00.000000000","2022-05-01T14:18:00.000000000",4870,31.59167]
["2022-05-01T07:18:00.000000000","2022-05-01T14:18:00.000000000",4856,3.0235]
["2022-05-01T07:18:00.000000000","2022-05-01T14:18:00.000000000",4860,1057.486]
["2022-05-01T07:18:00.000000000","2022-05-01T14:18:00.000000000",4861,405.9751]
["2022-05-01T07:19:00.000000000","2022-05-01T14:19:00.000000000",4852,248.0824]
["2022-05-01T07:19:00.000000000","2022-05-01T14:19:00.000000000",4866,30.01666]
["2022-05-01T07:19:00.000000000","2022-05-01T14:19:00.000000000",4870,31.69167]
["2022-05-01T07:19:00.000000000","2022-05-01T14:19:00.000000000",4856,3.0505]
["2022-05-01T07:19:00.000000000","2022-05-01T14:19:00.000000000",4860,1068.15]
["2022-05-01T07:19:00.000000000","2022-05-01T14:19:00.000000000",4861,409.6339]
["2022-05-01T07:20:00.000000000","2022-05-01T14:20:00.000000000",4852,248.116]
["2022-05-01T07:20:00.000000000","2022-05-01T14:20:00.000000000",4866,30.35]
["2022-05-01T07:20:00.000000000","2022-05-01T14:20:00.000000000",4870,32.05]
["2022-05-01T07:20:00.000000000","2022-05-01T14:20:00.000000000",4856,3.088]
["2022-05-01T07:20:00.000000000","2022-05-01T14:20:00.000000000",4860,1079.174]
["2022-05-01T07:20:00.000000000","2022-05-01T14:20:00.000000000",4861,413.7605]
["2022-05-01T07:21:00.000000000","2022-05-01T14:21:00.000000000",4852,248.1402]
["2022-05-01T07:21:00.000000000","2022-05-01T14:21:00.000000000",4866,30.65]
["2022-05-01T07:21:00.000000000","2022-05-01T14:21:00.000000000",4870,32.41667]
["2022-05-01T07:21:00.000000000","2022-05-01T14:21:00.000000000",4856,3.11775]
["2022-05-01T07:21:00.000000000","2022-05-01T14:21:00.000000000",4860,1091.613]
["2022-05-01T07:21:00.000000000","2022-05-01T14:21:00.000000000",4861,418.3457]
["2022-05-01T07:22:00.000000000","2022-05-01T14:22:00.000000000",4852,248.1157]
["2022-05-01T07:22:00.000000000","2022-05-01T14:22:00.000000000",4866,30.925]
["2022-05-01T07:22:00.000000000","2022-05-01T14:22:00.000000000",4870,32.65]
["2022-05-01T07:22:00.000000000","2022-05-01T14:22:00.000000000",4856,3.13725]
["2022-05-01T07:22:00.000000000","2022-05-01T14:22:00.000000000",4860,1099.426]
["2022-05-01T07:22:00.000000000","2022-05-01T14:22:00.000000000",4861,421.3776]
["2022-05-01T07:23:00.000000000","2022-05-01T14:23:00.000000000",4852,248.1311]
["2022-05-01T07:23:00.000000000","2022-05-01T14:23:00.000000000",4866,31.05833]
["2022-05-01T07:23:00.000000000","2022-05-01T14:23:00.000000000",4870,32.70833]
["2022-05-01T07:23:00.000000000","2022-05-01T14:23:00.000000000",4856,3.2235]
["2022-05-01T07:23:00.000000000","2022-05-01T14:23:00.000000000",4860,1097.282]
["2022-05-01T07:23:00.000000000","2022-05-01T14:23:00.000000000",4861,426.2622]
["2022-05-01T07:24:00.000000000","2022-05-01T14:24:00.000000000",4852,248.1089]
["2022-05-01T07:24:00.000000000","2022-05-01T14:24:00.000000000",4866,31.23333]
["2022-05-01T07:24:00.000000000","2022-05-01T14:24:00.000000000",4870,32.93333]
["2022-05-01T07:24:00.000000000","2022-05-01T14:24:00.000000000",4856,3.22125]
["2022-05-01T07:24:00.000000000","2022-05-01T14:24:00.000000000",4860,1125.003]
["2022-05-01T07:24:00.000000000","2022-05-01T14:24:00.000000000",4861,430.2391]
["2022-05-01T07:25:00.000000000","2022-05-01T14:25:00.000000000",4852,248.1786]
["2022-05-01T07:25:00.000000000","2022-05-01T14:25:00.000000000",4866,31.19167]
["2022-05-01T07:25:00.000000000","2022-05-01T14:25:00.000000000",4870,33.15]
["2022-05-01T07:25:00.000000000","2022-05-01T14:25:00.000000000",4856,3.287]
["2022-05-01T07:25:00.000000000","2022-05-01T14:25:00.000000000",4860,1134.778]
["2022-05-01T07:25:00.000000000","2022-05-01T14:25:00.000000000",4861,433.3645]
["2022-05-01T07:26:00.000000000","2022-05-01T14:26:00.000000000",4852,248.2409]
["2022-05-01T07:26:00.000000000","2022-05-01T14:26:00.000000000",4866,31.6]
["2022-05-01T07:26:00.000000000","2022-05-01T14:26:00.000000000",4870,33.43333]
["2022-05-01T07:26:00.000000000","2022-05-01T14:26:00.000000000",4856,3.31975]
["2022-05-01T07:26:00.000000000","2022-05-01T14:26:00.000000000",4860,1149.112]
["2022-05-01T07:26:00.000000000","2022-05-01T14:26:00.000000000",4861,438.6983]
["2022-05-01T07:27:00.000000000","2022-05-01T14:27:00.000000000",4852,248.239]
["2022-05-01T07:27:00.000000000","2022-05-01T14:27:00.000000000",4866,31.73333]
["2022-05-01T07:27:00.000000000","2022-05-01T14:27:00.000000000",4870,33.55]
["2022-05-01T07:27:00.000000000","2022-05-01T14:27:00.000000000",4856,3.35075]
["2022-05-01T07:27:00.000000000","2022-05-01T14:27:00.000000000",4860,1157.427]
["2022-05-01T07:27:00.000000000","2022-05-01T14:27:00.000000000",4861,441.5991]
["2022-05-01T07:28:00.000000000","2022-05-01T14:28:00.000000000",4852,248.2726]
["2022-05-01T07:28:00.000000000","2022-05-01T14:28:00.000000000",4866,31.975]
["2022-05-01T07:28:00.000000000","2022-05-01T14:28:00.000000000",4870,33.95]
["2022-05-01T07:28:00.000000000","2022-05-01T14:28:00.000000000",4856,3.3905]
["2022-05-01T07:28:00.000000000","2022-05-01T14:28:00.000000000",4860,1171.621]
["2022-05-01T07:28:00.000000000","2022-05-01T14:28:00.000000000",4861,446.8393]
["2022-05-01T07:29:00.000000000","2022-05-01T14:29:00.000000000",4852,248.366]
["2022-05-01T07:29:00.000000000","2022-05-01T14:29:00.000000000",4866,32.13334]
["2022-05-01T07:29:00.000000000","2022-05-01T14:29:00.000000000",4870,34.24166]
["2022-05-01T07:29:00.000000000","2022-05-01T14:29:00.000000000",4856,3.427]
["2022-05-01T07:29:00.000000000","2022-05-01T14:29:00.000000000",4860,1162.903]
["2022-05-01T07:29:00.000000000","2022-05-01T14:29:00.000000000",4861,451.3496]
["2022-05-01T07:30:00.000000000","2022-05-01T14:30:00.000000000",4852,248.4091]
["2022-05-01T07:30:00.000000000","2022-05-01T14:30:00.000000000",4866,32.24166]
["2022-05-01T07:30:00.000000000","2022-05-01T14:30:00.000000000",4870,34.43333]
["2022-05-01T07:30:00.000000000","2022-05-01T14:30:00.000000000",4856,3.447]
["2022-05-01T07:30:00.000000000","2022-05-01T14:30:00.000000000",4860,1189.405]
["2022-05-01T07:30:00.000000000","2022-05-01T14:30:00.000000000",4861,453.3708]
["2022-05-01T07:31:00.000000000","2022-05-01T14:31:00.000000000",4852,248.4524]
["2022-05-01T07:31:00.000000000","2022-05-01T14:31:00.000000000",4866,32.35]
["2022-05-01T07:31:00.000000000","2022-05-01T14:31:00.000000000",4870,34.55]
["2022-05-01T07:31:00.000000000","2022-05-01T14:31:00.000000000",4856,3.485]
["2022-05-01T07:31:00.000000000","2022-05-01T14:31:00.000000000",4860,1200.023]
["2022-05-01T07:31:00.000000000","2022-05-01T14:31:00.000000000",4861,457.563]
["2022-05-01T07:32:00.000000000","2022-05-01T14:32:00.000000000",4852,248.4891]
["2022-05-01T07:32:00.000000000","2022-05-01T14:32:00.000000000",4866,32.40833]
["2022-05-01T07:32:00.000000000","2022-05-01T14:32:00.000000000",4870,34.725]
["2022-05-01T07:32:00.000000000","2022-05-01T14:32:00.000000000",4856,3.50825]
["2022-05-01T07:32:00.000000000","2022-05-01T14:32:00.000000000",4860,1212.418]
["2022-05-01T07:32:00.000000000","2022-05-01T14:32:00.000000000",4861,462.1201]
["2022-05-01T07:33:00.000000000","2022-05-01T14:33:00.000000000",4852,248.4384]
["2022-05-01T07:33:00.000000000","2022-05-01T14:33:00.000000000",4866,32.625]
["2022-05-01T07:33:00.000000000","2022-05-01T14:33:00.000000000",4870,34.9]
["2022-05-01T07:33:00.000000000","2022-05-01T14:33:00.000000000",4856,3.5405]
["2022-05-01T07:33:00.000000000","2022-05-01T14:33:00.000000000",4860,1220.444]
["2022-05-01T07:33:00.000000000","2022-05-01T14:33:00.000000000",4861,465.4514]
["2022-05-01T07:34:00.000000000","2022-05-01T14:34:00.000000000",4852,248.5152]
["2022-05-01T07:34:00.000000000","2022-05-01T14:34:00.000000000",4866,32.625]
["2022-05-01T07:34:00.000000000","2022-05-01T14:34:00.000000000",4870,34.90833]
["2022-05-01T07:34:00.000000000","2022-05-01T14:34:00.000000000",4856,3.596]
["2022-05-01T07:34:00.000000000","2022-05-01T14:34:00.000000000",4860,1238.141]
["2022-05-01T07:34:00.000000000","2022-05-01T14:34:00.000000000",4861,471.749]
["2022-05-01T07:35:00.000000000","2022-05-01T14:35:00.000000000",4852,248.5056]
["2022-05-01T07:35:00.000000000","2022-05-01T14:35:00.000000000",4866,32.075]
["2022-05-01T07:35:00.000000000","2022-05-01T14:35:00.000000000",4870,34.425]
["2022-05-01T07:35:00.000000000","2022-05-01T14:35:00.000000000",4856,3.61475]
["2022-05-01T07:35:00.000000000","2022-05-01T14:35:00.000000000",4860,1222.898]
["2022-05-01T07:35:00.000000000","2022-05-01T14:35:00.000000000",4861,473.5176]
["2022-05-01T07:36:00.000000000","2022-05-01T14:36:00.000000000",4852,248.5357]
["2022-05-01T07:36:00.000000000","2022-05-01T14:36:00.000000000",4866,32.28333]
["2022-05-01T07:36:00.000000000","2022-05-01T14:36:00.000000000",4870,34.58333]
["2022-05-01T07:36:00.000000000","2022-05-01T14:36:00.000000000",4856,3.67275]
["2022-05-01T07:36:00.000000000","2022-05-01T14:36:00.000000000",4860,1258.192]
["2022-05-01T07:36:00.000000000","2022-05-01T14:36:00.000000000",4861,477.7472]
["2022-05-01T07:37:00.000000000","2022-05-01T14:37:00.000000000",4852,248.4968]
["2022-05-01T07:37:00.000000000","2022-05-01T14:37:00.000000000",4866,31.925]
["2022-05-01T07:37:00.000000000","2022-05-01T14:37:00.000000000",4870,34.43333]
["2022-05-01T07:37:00.000000000","2022-05-01T14:37:00.000000000",4856,3.70375]
["2022-05-01T07:37:00.000000000","2022-05-01T14:37:00.000000000",4860,1272.405]
["2022-05-01T07:37:00.000000000","2022-05-01T14:37:00.000000000",4861,482.3417]
["2022-05-01T07:38:00.000000000","2022-05-01T14:38:00.000000000",4852,248.5033]
["2022-05-01T07:38:00.000000000","2022-05-01T14:38:00.000000000",4866,31.875]
["2022-05-01T07:38:00.000000000","2022-05-01T14:38:00.000000000",4870,34.45]
["2022-05-01T07:38:00.000000000","2022-05-01T14:38:00.000000000",4856,3.75875]
["2022-05-01T07:38:00.000000000","2022-05-01T14:38:00.000000000",4860,1287.416]
["2022-05-01T07:38:00.000000000","2022-05-01T14:38:00.000000000",4861,487.3386]
["2022-05-01T07:39:00.000000000","2022-05-01T14:39:00.000000000",4852,248.5836]
["2022-05-01T07:39:00.000000000","2022-05-01T14:39:00.000000000",4866,31.775]
["2022-05-01T07:39:00.000000000","2022-05-01T14:39:00.000000000",4870,34.475]
["2022-05-01T07:39:00.000000000","2022-05-01T14:39:00.000000000",4856,3.77625]
["2022-05-01T07:39:00.000000000","2022-05-01T14:39:00.000000000",4860,1296.163]
["2022-05-01T07:39:00.000000000","2022-05-01T14:39:00.000000000",4861,490.3423]
["2022-05-01T07:40:00.000000000","2022-05-01T14:40:00.000000000",4852,248.7004]
["2022-05-01T07:40:00.000000000","2022-05-01T14:40:00.000000000",4866,31.23333]
["2022-05-01T07:40:00.000000000","2022-05-01T14:40:00.000000000",4870,34.11666]
["2022-05-01T07:40:00.000000000","2022-05-01T14:40:00.000000000",4856,3.81025]
["2022-05-01T07:40:00.000000000","2022-05-01T14:40:00.000000000",4860,1309.814]
["2022-05-01T07:40:00.000000000","2022-05-01T14:40:00.000000000",4861,494.6374]
["2022-05-01T07:41:00.000000000","2022-05-01T14:41:00.000000000",4852,248.7561]
["2022-05-01T07:41:00.000000000","2022-05-01T14:41:00.000000000",4866,31.01666]
["2022-05-01T07:41:00.000000000","2022-05-01T14:41:00.000000000",4870,33.9]
["2022-05-01T07:41:00.000000000","2022-05-01T14:41:00.000000000",4856,3.8595]
["2022-05-01T07:41:00.000000000","2022-05-01T14:41:00.000000000",4860,1324.999]
["2022-05-01T07:41:00.000000000","2022-05-01T14:41:00.000000000",4861,499.2507]
["2022-05-01T07:42:00.000000000","2022-05-01T14:42:00.000000000",4852,248.613]
["2022-05-01T07:42:00.000000000","2022-05-01T14:42:00.000000000",4866,31.0]
["2022-05-01T07:42:00.000000000","2022-05-01T14:42:00.000000000",4870,33.93333]
["2022-05-01T07:42:00.000000000","2022-05-01T14:42:00.000000000",4856,3.86625]
["2022-05-01T07:42:00.000000000","2022-05-01T14:42:00.000000000",4860,1313.002]
["2022-05-01T07:42:00.000000000","2022-05-01T14:42:00.000000000",4861,503.6955]
["2022-05-01T07:43:00.000000000","2022-05-01T14:43:00.000000000",4852,248.8227]
["2022-05-01T07:43:00.000000000","2022-05-01T14:43:00.000000000",4866,31.05]
["2022-05-01T07:43:00.000000000","2022-05-01T14:43:00.000000000",4870,34.10833]
["2022-05-01T07:43:00.000000000","2022-05-01T14:43:00.000000000",4856,3.87875]
["2022-05-01T07:43:00.000000000","2022-05-01T14:43:00.000000000",4860,1346.297]
["2022-05-01T07:43:00.000000000","2022-05-01T14:43:00.000000000",4861,506.8115]
["2022-05-01T07:44:00.000000000","2022-05-01T14:44:00.000000000",4852,248.7762]
["2022-05-01T07:44:00.000000000","2022-05-01T14:44:00.000000000",4866,31.15]
["2022-05-01T07:44:00.000000000","2022-05-01T14:44:00.000000000",4870,34.225]
["2022-05-01T07:44:00.000000000","2022-05-01T14:44:00.000000000",4856,3.96525]
["2022-05-01T07:44:00.000000000","2022-05-01T14:44:00.000000000",4860,1358.088]
["2022-05-01T07:44:00.000000000","2022-05-01T14:44:00.000000000",4861,510.7604]
["2022-05-01T07:45:00.000000000","2022-05-01T14:45:00.000000000",4852,248.7143]
["2022-05-01T07:45:00.000000000","2022-05-01T14:45:00.000000000",4866,31.31667]
["2022-05-01T07:45:00.000000000","2022-05-01T14:45:00.000000000",4870,34.44167]
["2022-05-01T07:45:00.000000000","2022-05-01T14:45:00.000000000",4856,4.0]
["2022-05-01T07:45:00.000000000","2022-05-01T14:45:00.000000000",4860,1369.365]
["2022-05-01T07:45:00.000000000","2022-05-01T14:45:00.000000000",4861,514.4847]
["2022-05-01T07:46:00.000000000","2022-05-01T14:46:00.000000000",4852,248.5986]
["2022-05-01T07:46:00.000000000","2022-05-01T14:46:00.000000000",4866,31.225]
["2022-05-01T07:46:00.000000000","2022-05-01T14:46:00.000000000",4870,34.34167]
["2022-05-01T07:46:00.000000000","2022-05-01T14:46:00.000000000",4856,4.037]
["2022-05-01T07:46:00.000000000","2022-05-01T14:46:00.000000000",4860,1383.807]
["2022-05-01T07:46:00.000000000","2022-05-01T14:46:00.000000000",4861,519.2383]
["2022-05-01T07:47:00.000000000","2022-05-01T14:47:00.000000000",4852,248.5398]
["2022-05-01T07:47:00.000000000","2022-05-01T14:47:00.000000000",4866,31.51666]
["2022-05-01T07:47:00.000000000","2022-05-01T14:47:00.000000000",4870,34.39167]
["2022-05-01T07:47:00.000000000","2022-05-01T14:47:00.000000000",4856,4.05475]
["2022-05-01T07:47:00.000000000","2022-05-01T14:47:00.000000000",4860,1396.742]
["2022-05-01T07:47:00.000000000","2022-05-01T14:47:00.000000000",4861,523.9077]
["2022-05-01T07:48:00.000000000","2022-05-01T14:48:00.000000000",4852,248.4579]
["2022-05-01T07:48:00.000000000","2022-05-01T14:48:00.000000000",4866,31.50833]
["2022-05-01T07:48:00.000000000","2022-05-01T14:48:00.000000000",4870,34.50834]
["2022-05-01T07:48:00.000000000","2022-05-01T14:48:00.000000000",4856,4.07675]
["2022-05-01T07:48:00.000000000","2022-05-01T14:48:00.000000000",4860,1381.664]
["2022-05-01T07:48:00.000000000","2022-05-01T14:48:00.000000000",4861,526.8272]
["2022-05-01T07:49:00.000000000","2022-05-01T14:49:00.000000000",4852,248.4481]
["2022-05-01T07:49:00.000000000","2022-05-01T14:49:00.000000000",4866,31.68333]
["2022-05-01T07:49:00.000000000","2022-05-01T14:49:00.000000000",4870,34.45833]
["2022-05-01T07:49:00.000000000","2022-05-01T14:49:00.000000000",4856,4.11975]
["2022-05-01T07:49:00.000000000","2022-05-01T14:49:00.000000000",4860,1418.659]
["2022-05-01T07:49:00.000000000","2022-05-01T14:49:00.000000000",4861,531.4405]
["2022-05-01T07:50:00.000000000","2022-05-01T14:50:00.000000000",4852,248.4875]
["2022-05-01T07:50:00.000000000","2022-05-01T14:50:00.000000000",4866,31.8]
["2022-05-01T07:50:00.000000000","2022-05-01T14:50:00.000000000",4870,34.49166]
["2022-05-01T07:50:00.000000000","2022-05-01T14:50:00.000000000",4856,4.14225]
["2022-05-01T07:50:00.000000000","2022-05-01T14:50:00.000000000",4860,1431.126]
["2022-05-01T07:50:00.000000000","2022-05-01T14:50:00.000000000",4861,535.6046]
["2022-05-01T07:51:00.000000000","2022-05-01T14:51:00.000000000",4852,248.4928]
["2022-05-01T07:51:00.000000000","2022-05-01T14:51:00.000000000",4866,32.00834]
["2022-05-01T07:51:00.000000000","2022-05-01T14:51:00.000000000",4870,34.56667]
["2022-05-01T07:51:00.000000000","2022-05-01T14:51:00.000000000",4856,4.171]
["2022-05-01T07:51:00.000000000","2022-05-01T14:51:00.000000000",4860,1438.026]
["2022-05-01T07:51:00.000000000","2022-05-01T14:51:00.000000000",4861,538.3089]
["2022-05-01T07:52:00.000000000","2022-05-01T14:52:00.000000000",4852,248.4686]
["2022-05-01T07:52:00.000000000","2022-05-01T14:52:00.000000000",4866,32.26667]
["2022-05-01T07:52:00.000000000","2022-05-01T14:52:00.000000000",4870,34.725]
["2022-05-01T07:52:00.000000000","2022-05-01T14:52:00.000000000",4856,4.203]
["2022-05-01T07:52:00.000000000","2022-05-01T14:52:00.000000000",4860,1449.09]
["2022-05-01T07:52:00.000000000","2022-05-01T14:52:00.000000000",4861,542.2952]
["2022-05-01T07:53:00.000000000","2022-05-01T14:53:00.000000000",4852,248.5559]
["2022-05-01T07:53:00.000000000","2022-05-01T14:53:00.000000000",4866,32.475]
["2022-05-01T07:53:00.000000000","2022-05-01T14:53:00.000000000",4870,34.86666]
["2022-05-01T07:53:00.000000000","2022-05-01T14:53:00.000000000",4856,4.2575]
["2022-05-01T07:53:00.000000000","2022-05-01T14:53:00.000000000",4860,1469.039]
["2022-05-01T07:53:00.000000000","2022-05-01T14:53:00.000000000",4861,549.6127]
["2022-05-01T07:54:00.000000000","2022-05-01T14:54:00.000000000",4852,248.5555]
["2022-05-01T07:54:00.000000000","2022-05-01T14:54:00.000000000",4866,32.71667]
["2022-05-01T07:54:00.000000000","2022-05-01T14:54:00.000000000",4870,34.95]
["2022-05-01T07:54:00.000000000","2022-05-01T14:54:00.000000000",4856,4.30525]
["2022-05-01T07:54:00.000000000","2022-05-01T14:54:00.000000000",4860,1451.675]
["2022-05-01T07:54:00.000000000","2022-05-01T14:54:00.000000000",4861,552.9721]
["2022-05-01T07:55:00.000000000","2022-05-01T14:55:00.000000000",4852,248.5439]
["2022-05-01T07:55:00.000000000","2022-05-01T14:55:00.000000000",4866,33.08333]
["2022-05-01T07:55:00.000000000","2022-05-01T14:55:00.000000000",4870,35.25]
["2022-05-01T07:55:00.000000000","2022-05-01T14:55:00.000000000",4856,4.354]
["2022-05-01T07:55:00.000000000","2022-05-01T14:55:00.000000000",4860,1487.613]
["2022-05-01T07:55:00.000000000","2022-05-01T14:55:00.000000000",4861,556.6402]
["2022-05-01T07:56:00.000000000","2022-05-01T14:56:00.000000000",4852,248.6054]
["2022-05-01T07:56:00.000000000","2022-05-01T14:56:00.000000000",4866,33.375]
["2022-05-01T07:56:00.000000000","2022-05-01T14:56:00.000000000",4870,35.55833]
["2022-05-01T07:56:00.000000000","2022-05-01T14:56:00.000000000",4856,4.37175]
["2022-05-01T07:56:00.000000000","2022-05-01T14:56:00.000000000",4860,1497.057]
["2022-05-01T07:56:00.000000000","2022-05-01T14:56:00.000000000",4861,560.5142]
["2022-05-01T07:57:00.000000000","2022-05-01T14:57:00.000000000",4852,248.5748]
["2022-05-01T07:57:00.000000000","2022-05-01T14:57:00.000000000",4866,33.075]
["2022-05-01T07:57:00.000000000","2022-05-01T14:57:00.000000000",4870,35.61666]
["2022-05-01T07:57:00.000000000","2022-05-01T14:57:00.000000000",4856,4.39125]
["2022-05-01T07:57:00.000000000","2022-05-01T14:57:00.000000000",4860,1502.052]
["2022-05-01T07:57:00.000000000","2022-05-01T14:57:00.000000000",4861,563.2092]
["2022-05-01T07:58:00.000000000","2022-05-01T14:58:00.000000000",4852,248.5698]
["2022-05-01T07:58:00.000000000","2022-05-01T14:58:00.000000000",4866,32.95]
["2022-05-01T07:58:00.000000000","2022-05-01T14:58:00.000000000",4870,35.53333]
["2022-05-01T07:58:00.000000000","2022-05-01T14:58:00.000000000",4856,4.42175]
["2022-05-01T07:58:00.000000000","2022-05-01T14:58:00.000000000",4860,1511.869]
["2022-05-01T07:58:00.000000000","2022-05-01T14:58:00.000000000",4861,566.5779]
["2022-05-01T07:59:00.000000000","2022-05-01T14:59:00.000000000",4852,248.5811]
["2022-05-01T07:59:00.000000000","2022-05-01T14:59:00.000000000",4866,33.125]
["2022-05-01T07:59:00.000000000","2022-05-01T14:59:00.000000000",4870,35.4]
["2022-05-01T07:59:00.000000000","2022-05-01T14:59:00.000000000",4856,4.45925]
["2022-05-01T07:59:00.000000000","2022-05-01T14:59:00.000000000",4860,1526.238]
["2022-05-01T07:59:00.000000000","2022-05-01T14:59:00.000000000",4861,571.032]
["2022-05-01T08:00:00.000000000","2022-05-01T15:00:00.000000000",4852,249.0825]
["2022-05-01T08:00:00.000000000","2022-05-01T15:00:00.000000000",4866,33.18333]
["2022-05-01T08:00:00.000000000","2022-05-01T15:00:00.000000000",4870,35.49166]
["2022-05-01T08:00:00.000000000","2022-05-01T15:00:00.000000000",4856,4.5045]
["2022-05-01T08:00:00.000000000","2022-05-01T15:00:00.000000000",4860,1514.908]
["2022-05-01T08:00:00.000000000","2022-05-01T15:00:00.000000000",4861,576.188]
["2022-05-01T08:01:00.000000000","2022-05-01T15:01:00.000000000",4852,249.4238]
["2022-05-01T08:01:00.000000000","2022-05-01T15:01:00.000000000",4866,33.35]
["2022-05-01T08:01:00.000000000","2022-05-01T15:01:00.000000000",4870,35.58333]
["2022-05-01T08:01:00.000000000","2022-05-01T15:01:00.000000000",4856,4.54025]
["2022-05-01T08:01:00.000000000","2022-05-01T15:01:00.000000000",4860,1550.207]
["2022-05-01T08:01:00.000000000","2022-05-01T15:01:00.000000000",4861,579.8655]
["2022-05-01T08:02:00.000000000","2022-05-01T15:02:00.000000000",4852,249.3721]
["2022-05-01T08:02:00.000000000","2022-05-01T15:02:00.000000000",4866,33.225]
["2022-05-01T08:02:00.000000000","2022-05-01T15:02:00.000000000",4870,35.75]
["2022-05-01T08:02:00.000000000","2022-05-01T15:02:00.000000000",4856,4.57625]
["2022-05-01T08:02:00.000000000","2022-05-01T15:02:00.000000000",4860,1562.367]
["2022-05-01T08:02:00.000000000","2022-05-01T15:02:00.000000000",4861,584.5162]
["2022-05-01T08:03:00.000000000","2022-05-01T15:03:00.000000000",4852,249.4489]
["2022-05-01T08:03:00.000000000","2022-05-01T15:03:00.000000000",4866,33.08333]
["2022-05-01T08:03:00.000000000","2022-05-01T15:03:00.000000000",4870,36.00834]
["2022-05-01T08:03:00.000000000","2022-05-01T15:03:00.000000000",4856,4.608]
["2022-05-01T08:03:00.000000000","2022-05-01T15:03:00.000000000",4860,1572.192]
["2022-05-01T08:03:00.000000000","2022-05-01T15:03:00.000000000",4861,588.6055]
["2022-05-01T08:04:00.000000000","2022-05-01T15:04:00.000000000",4852,249.5126]
["2022-05-01T08:04:00.000000000","2022-05-01T15:04:00.000000000",4866,33.16667]
["2022-05-01T08:04:00.000000000","2022-05-01T15:04:00.000000000",4870,35.96667]
["2022-05-01T08:04:00.000000000","2022-05-01T15:04:00.000000000",4856,4.6375]
["2022-05-01T08:04:00.000000000","2022-05-01T15:04:00.000000000",4860,1582.936]
["2022-05-01T08:04:00.000000000","2022-05-01T15:04:00.000000000",4861,593.1532]
["2022-05-01T08:05:00.000000000","2022-05-01T15:05:00.000000000",4852,250.0735]
["2022-05-01T08:05:00.000000000","2022-05-01T15:05:00.000000000",4866,33.74166]
["2022-05-01T08:05:00.000000000","2022-05-01T15:05:00.000000000",4870,36.40833]
["2022-05-01T08:05:00.000000000","2022-05-01T15:05:00.000000000",4856,4.6735]
["2022-05-01T08:05:00.000000000","2022-05-01T15:05:00.000000000",4860,1593.818]
["2022-05-01T08:05:00.000000000","2022-05-01T15:05:00.000000000",4861,597.7758]
["2022-05-01T08:06:00.000000000","2022-05-01T15:06:00.000000000",4852,250.1523]
["2022-05-01T08:06:00.000000000","2022-05-01T15:06:00.000000000",4866,34.25834]
["2022-05-01T08:06:00.000000000","2022-05-01T15:06:00.000000000",4870,36.75]
["2022-05-01T08:06:00.000000000","2022-05-01T15:06:00.000000000",4856,4.70325]
["2022-05-01T08:06:00.000000000","2022-05-01T15:06:00.000000000",4860,1576.435]
["2022-05-01T08:06:00.000000000","2022-05-01T15:06:00.000000000",4861,601.4158]
["2022-05-01T08:07:00.000000000","2022-05-01T15:07:00.000000000",4852,250.1095]
["2022-05-01T08:07:00.000000000","2022-05-01T15:07:00.000000000",4866,34.35833]
["2022-05-01T08:07:00.000000000","2022-05-01T15:07:00.000000000",4870,36.59167]
["2022-05-01T08:07:00.000000000","2022-05-01T15:07:00.000000000",4856,4.71775]
["2022-05-01T08:07:00.000000000","2022-05-01T15:07:00.000000000",4860,1608.602]
["2022-05-01T08:07:00.000000000","2022-05-01T15:07:00.000000000",4861,603.4465]
["2022-05-01T08:08:00.000000000","2022-05-01T15:08:00.000000000",4852,250.1736]
["2022-05-01T08:08:00.000000000","2022-05-01T15:08:00.000000000",4866,34.61666]
["2022-05-01T08:08:00.000000000","2022-05-01T15:08:00.000000000",4870,36.98333]
["2022-05-01T08:08:00.000000000","2022-05-01T15:08:00.000000000",4856,4.77125]
["2022-05-01T08:08:00.000000000","2022-05-01T15:08:00.000000000",4860,1621.554]
["2022-05-01T08:08:00.000000000","2022-05-01T15:08:00.000000000",4861,608.5369]
["2022-05-01T08:09:00.000000000","2022-05-01T15:09:00.000000000",4852,250.2311]
["2022-05-01T08:09:00.000000000","2022-05-01T15:09:00.000000000",4866,34.59167]
["2022-05-01T08:09:00.000000000","2022-05-01T15:09:00.000000000",4870,37.19167]
["2022-05-01T08:09:00.000000000","2022-05-01T15:09:00.000000000",4856,4.82225]
["2022-05-01T08:09:00.000000000","2022-05-01T15:09:00.000000000",4860,1631.036]
["2022-05-01T08:09:00.000000000","2022-05-01T15:09:00.000000000",4861,612.7852]
["2022-05-01T08:10:00.000000000","2022-05-01T15:10:00.000000000",4852,250.3177]
["2022-05-01T08:10:00.000000000","2022-05-01T15:10:00.000000000",4866,34.73333]
["2022-05-01T08:10:00.000000000","2022-05-01T15:10:00.000000000",4870,37.19167]
["2022-05-01T08:10:00.000000000","2022-05-01T15:10:00.000000000",4856,4.85175]
["2022-05-01T08:10:00.000000000","2022-05-01T15:10:00.000000000",4860,1642.031]
["2022-05-01T08:10:00.000000000","2022-05-01T15:10:00.000000000",4861,616.575]
["2022-05-01T08:11:00.000000000","2022-05-01T15:11:00.000000000",4852,250.3124]
["2022-05-01T08:11:00.000000000","2022-05-01T15:11:00.000000000",4866,34.725]
["2022-05-01T08:11:00.000000000","2022-05-01T15:11:00.000000000",4870,37.375]
["2022-05-01T08:11:00.000000000","2022-05-01T15:11:00.000000000",4856,4.8825]
["2022-05-01T08:11:00.000000000","2022-05-01T15:11:00.000000000",4860,1651.692]
["2022-05-01T08:11:00.000000000","2022-05-01T15:11:00.000000000",4861,620.8889]
["2022-05-01T08:12:00.000000000","2022-05-01T15:12:00.000000000",4852,250.3597]
["2022-05-01T08:12:00.000000000","2022-05-01T15:12:00.000000000",4866,34.81667]
["2022-05-01T08:12:00.000000000","2022-05-01T15:12:00.000000000",4870,37.41667]
["2022-05-01T08:12:00.000000000","2022-05-01T15:12:00.000000000",4856,4.90625]
["2022-05-01T08:12:00.000000000","2022-05-01T15:12:00.000000000",4860,1636.896]
["2022-05-01T08:12:00.000000000","2022-05-01T15:12:00.000000000",4861,624.061]
["2022-05-01T08:13:00.000000000","2022-05-01T15:13:00.000000000",4852,250.4387]
["2022-05-01T08:13:00.000000000","2022-05-01T15:13:00.000000000",4866,34.975]
["2022-05-01T08:13:00.000000000","2022-05-01T15:13:00.000000000",4870,37.50833]
["2022-05-01T08:13:00.000000000","2022-05-01T15:13:00.000000000",4856,4.956]
["2022-05-01T08:13:00.000000000","2022-05-01T15:13:00.000000000",4860,1673.683]
["2022-05-01T08:13:00.000000000","2022-05-01T15:13:00.000000000",4861,628.7772]
["2022-05-01T08:14:00.000000000","2022-05-01T15:14:00.000000000",4852,250.4268]
["2022-05-01T08:14:00.000000000","2022-05-01T15:14:00.000000000",4866,35.35833]
["2022-05-01T08:14:00.000000000","2022-05-01T15:14:00.000000000",4870,37.59167]
["2022-05-01T08:14:00.000000000","2022-05-01T15:14:00.000000000",4856,4.979]
["2022-05-01T08:14:00.000000000","2022-05-01T15:14:00.000000000",4860,1682.747]
["2022-05-01T08:14:00.000000000","2022-05-01T15:14:00.000000000",4861,632.567]
["2022-05-01T08:15:00.000000000","2022-05-01T15:15:00.000000000",4852,250.4226]
["2022-05-01T08:15:00.000000000","2022-05-01T15:15:00.000000000",4866,35.53333]
["2022-05-01T08:15:00.000000000","2022-05-01T15:15:00.000000000",4870,37.74166]
["2022-05-01T08:15:00.000000000","2022-05-01T15:15:00.000000000",4856,5.015]
["2022-05-01T08:15:00.000000000","2022-05-01T15:15:00.000000000",4860,1691.715]
["2022-05-01T08:15:00.000000000","2022-05-01T15:15:00.000000000",4861,635.8421]
["2022-05-01T08:16:00.000000000","2022-05-01T15:16:00.000000000",4852,250.3991]
["2022-05-01T08:16:00.000000000","2022-05-01T15:16:00.000000000",4866,35.84167]
["2022-05-01T08:16:00.000000000","2022-05-01T15:16:00.000000000",4870,37.95833]
["2022-05-01T08:16:00.000000000","2022-05-01T15:16:00.000000000",4856,5.02575]
["2022-05-01T08:16:00.000000000","2022-05-01T15:16:00.000000000",4860,1697.715]
["2022-05-01T08:16:00.000000000","2022-05-01T15:16:00.000000000",4861,638.5464]
["2022-05-01T08:17:00.000000000","2022-05-01T15:17:00.000000000",4852,250.4074]
["2022-05-01T08:17:00.000000000","2022-05-01T15:17:00.000000000",4866,36.06667]
["2022-05-01T08:17:00.000000000","2022-05-01T15:17:00.000000000",4870,38.10833]
["2022-05-01T08:17:00.000000000","2022-05-01T15:17:00.000000000",4856,5.05775]
["2022-05-01T08:17:00.000000000","2022-05-01T15:17:00.000000000",4860,1706.979]
["2022-05-01T08:17:00.000000000","2022-05-01T15:17:00.000000000",4861,642.8041]
["2022-05-01T08:18:00.000000000","2022-05-01T15:18:00.000000000",4852,250.381]
["2022-05-01T08:18:00.000000000","2022-05-01T15:18:00.000000000",4866,36.08333]
["2022-05-01T08:18:00.000000000","2022-05-01T15:18:00.000000000",4870,38.08333]
["2022-05-01T08:18:00.000000000","2022-05-01T15:18:00.000000000",4856,5.0915]
["2022-05-01T08:18:00.000000000","2022-05-01T15:18:00.000000000",4860,1719.773]
["2022-05-01T08:18:00.000000000","2022-05-01T15:18:00.000000000",4861,647.3986]
["2022-05-01T08:19:00.000000000","2022-05-01T15:19:00.000000000",4852,250.3888]
["2022-05-01T08:19:00.000000000","2022-05-01T15:19:00.000000000",4866,36.25]
["2022-05-01T08:19:00.000000000","2022-05-01T15:19:00.000000000",4870,38.3]
["2022-05-01T08:19:00.000000000","2022-05-01T15:19:00.000000000",4856,5.12525]
["2022-05-01T08:19:00.000000000","2022-05-01T15:19:00.000000000",4860,1703.614]
["2022-05-01T08:19:00.000000000","2022-05-01T15:19:00.000000000",4861,650.5334]
["2022-05-01T08:20:00.000000000","2022-05-01T15:20:00.000000000",4852,250.379]
["2022-05-01T08:20:00.000000000","2022-05-01T15:20:00.000000000",4866,36.45]
["2022-05-01T08:20:00.000000000","2022-05-01T15:20:00.000000000",4870,38.45833]
["2022-05-01T08:20:00.000000000","2022-05-01T15:20:00.000000000",4856,5.1595]
["2022-05-01T08:20:00.000000000","2022-05-01T15:20:00.000000000",4860,1736.233]
["2022-05-01T08:20:00.000000000","2022-05-01T15:20:00.000000000",4861,654.1173]
["2022-05-01T08:21:00.000000000","2022-05-01T15:21:00.000000000",4852,250.3754]
["2022-05-01T08:21:00.000000000","2022-05-01T15:21:00.000000000",4866,36.25]
["2022-05-01T08:21:00.000000000","2022-05-01T15:21:00.000000000",4870,38.11666]
["2022-05-01T08:21:00.000000000","2022-05-01T15:21:00.000000000",4856,5.17325]
["2022-05-01T08:21:00.000000000","2022-05-01T15:21:00.000000000",4860,1745.904]
["2022-05-01T08:21:00.000000000","2022-05-01T15:21:00.000000000",4861,657.6451]
["2022-05-01T08:22:00.000000000","2022-05-01T15:22:00.000000000",4852,250.3581]
["2022-05-01T08:22:00.000000000","2022-05-01T15:22:00.000000000",4866,36.53333]
["2022-05-01T08:22:00.000000000","2022-05-01T15:22:00.000000000",4870,38.225]
["2022-05-01T08:22:00.000000000","2022-05-01T15:22:00.000000000",4856,5.21425]
["2022-05-01T08:22:00.000000000","2022-05-01T15:22:00.000000000",4860,1756.294]
["2022-05-01T08:22:00.000000000","2022-05-01T15:22:00.000000000",4861,661.2103]
["2022-05-01T08:23:00.000000000","2022-05-01T15:23:00.000000000",4852,250.4365]
["2022-05-01T08:23:00.000000000","2022-05-01T15:23:00.000000000",4866,36.83333]
["2022-05-01T08:23:00.000000000","2022-05-01T15:23:00.000000000",4870,38.58333]
["2022-05-01T08:23:00.000000000","2022-05-01T15:23:00.000000000",4856,5.24425]
["2022-05-01T08:23:00.000000000","2022-05-01T15:23:00.000000000",4860,1766.764]
["2022-05-01T08:23:00.000000000","2022-05-01T15:23:00.000000000",4861,666.2446]
["2022-05-01T08:24:00.000000000","2022-05-01T15:24:00.000000000",4852,250.4949]
["2022-05-01T08:24:00.000000000","2022-05-01T15:24:00.000000000",4866,36.83333]
["2022-05-01T08:24:00.000000000","2022-05-01T15:24:00.000000000",4870,38.48333]
["2022-05-01T08:24:00.000000000","2022-05-01T15:24:00.000000000",4856,5.264]
["2022-05-01T08:24:00.000000000","2022-05-01T15:24:00.000000000",4860,1774.149]
["2022-05-01T08:24:00.000000000","2022-05-01T15:24:00.000000000",4861,668.9583]
["2022-05-01T08:25:00.000000000","2022-05-01T15:25:00.000000000",4852,250.5773]
["2022-05-01T08:25:00.000000000","2022-05-01T15:25:00.000000000",4866,37.28333]
["2022-05-01T08:25:00.000000000","2022-05-01T15:25:00.000000000",4870,39.06667]
["2022-05-01T08:25:00.000000000","2022-05-01T15:25:00.000000000",4856,5.2965]
["2022-05-01T08:25:00.000000000","2022-05-01T15:25:00.000000000",4860,1756.956]
["2022-05-01T08:25:00.000000000","2022-05-01T15:25:00.000000000",4861,672.8136]
["2022-05-01T08:26:00.000000000","2022-05-01T15:26:00.000000000",4852,250.8137]
["2022-05-01T08:26:00.000000000","2022-05-01T15:26:00.000000000",4866,37.775]
["2022-05-01T08:26:00.000000000","2022-05-01T15:26:00.000000000",4870,39.425]
["2022-05-01T08:26:00.000000000","2022-05-01T15:26:00.000000000",4856,5.36725]
["2022-05-01T08:26:00.000000000","2022-05-01T15:26:00.000000000",4860,1789.455]
["2022-05-01T08:26:00.000000000","2022-05-01T15:26:00.000000000",4861,676.8654]
["2022-05-01T08:27:00.000000000","2022-05-01T15:27:00.000000000",4852,250.8218]
["2022-05-01T08:27:00.000000000","2022-05-01T15:27:00.000000000",4866,37.89167]
["2022-05-01T08:27:00.000000000","2022-05-01T15:27:00.000000000",4870,39.3]
["2022-05-01T08:27:00.000000000","2022-05-01T15:27:00.000000000",4856,5.383]
["2022-05-01T08:27:00.000000000","2022-05-01T15:27:00.000000000",4860,1799.323]
["2022-05-01T08:27:00.000000000","2022-05-01T15:27:00.000000000",4861,680.3558]
["2022-05-01T08:28:00.000000000","2022-05-01T15:28:00.000000000",4852,250.9214]
["2022-05-01T08:28:00.000000000","2022-05-01T15:28:00.000000000",4866,38.11666]
["2022-05-01T08:28:00.000000000","2022-05-01T15:28:00.000000000",4870,39.6]
["2022-05-01T08:28:00.000000000","2022-05-01T15:28:00.000000000",4856,5.41]
["2022-05-01T08:28:00.000000000","2022-05-01T15:28:00.000000000",4860,1807.44]
["2022-05-01T08:28:00.000000000","2022-05-01T15:28:00.000000000",4861,683.8274]
["2022-05-01T08:29:00.000000000","2022-05-01T15:29:00.000000000",4852,251.1068]
["2022-05-01T08:29:00.000000000","2022-05-01T15:29:00.000000000",4866,38.35833]
["2022-05-01T08:29:00.000000000","2022-05-01T15:29:00.000000000",4870,40.025]
["2022-05-01T08:29:00.000000000","2022-05-01T15:29:00.000000000",4856,5.439749]
["2022-05-01T08:29:00.000000000","2022-05-01T15:29:00.000000000",4860,1816.922]
["2022-05-01T08:29:00.000000000","2022-05-01T15:29:00.000000000",4861,688.4406]
["2022-05-01T08:30:00.000000000","2022-05-01T15:30:00.000000000",4852,251.2705]
["2022-05-01T08:30:00.000000000","2022-05-01T15:30:00.000000000",4866,38.5]
["2022-05-01T08:30:00.000000000","2022-05-01T15:30:00.000000000",4870,40.225]
["2022-05-01T08:30:00.000000000","2022-05-01T15:30:00.000000000",4856,5.45525]
["2022-05-01T08:30:00.000000000","2022-05-01T15:30:00.000000000",4860,1823.458]
["2022-05-01T08:30:00.000000000","2022-05-01T15:30:00.000000000",4861,691.6502]
["2022-05-01T08:31:00.000000000","2022-05-01T15:31:00.000000000",4852,251.3727]
["2022-05-01T08:31:00.000000000","2022-05-01T15:31:00.000000000",4866,38.23333]
["2022-05-01T08:31:00.000000000","2022-05-01T15:31:00.000000000",4870,40.19167]
["2022-05-01T08:31:00.000000000","2022-05-01T15:31:00.000000000",4856,5.48175]
["2022-05-01T08:31:00.000000000","2022-05-01T15:31:00.000000000",4860,1807.935]
["2022-05-01T08:31:00.000000000","2022-05-01T15:31:00.000000000",4861,695.6271]
["2022-05-01T08:32:00.000000000","2022-05-01T15:32:00.000000000",4852,251.4551]
["2022-05-01T08:32:00.000000000","2022-05-01T15:32:00.000000000",4866,38.83333]
["2022-05-01T08:32:00.000000000","2022-05-01T15:32:00.000000000",4870,40.34167]
["2022-05-01T08:32:00.000000000","2022-05-01T15:32:00.000000000",4856,5.4865]
["2022-05-01T08:32:00.000000000","2022-05-01T15:32:00.000000000",4860,1841.456]
["2022-05-01T08:32:00.000000000","2022-05-01T15:32:00.000000000",4861,699.5386]
["2022-05-01T08:33:00.000000000","2022-05-01T15:33:00.000000000",4852,251.4759]
["2022-05-01T08:33:00.000000000","2022-05-01T15:33:00.000000000",4866,38.875]
["2022-05-01T08:33:00.000000000","2022-05-01T15:33:00.000000000",4870,40.35]
["2022-05-01T08:33:00.000000000","2022-05-01T15:33:00.000000000",4856,5.528]
["2022-05-01T08:33:00.000000000","2022-05-01T15:33:00.000000000",4860,1849.016]
["2022-05-01T08:33:00.000000000","2022-05-01T15:33:00.000000000",4861,702.8699]
["2022-05-01T08:34:00.000000000","2022-05-01T15:34:00.000000000",4852,251.4805]
["2022-05-01T08:34:00.000000000","2022-05-01T15:34:00.000000000",4866,39.35]
["2022-05-01T08:34:00.000000000","2022-05-01T15:34:00.000000000",4870,40.81667]
["2022-05-01T08:34:00.000000000","2022-05-01T15:34:00.000000000",4856,5.5985]
["2022-05-01T08:34:00.000000000","2022-05-01T15:34:00.000000000",4860,1857.776]
["2022-05-01T08:34:00.000000000","2022-05-01T15:34:00.000000000",4861,706.4912]
["2022-05-01T08:35:00.000000000","2022-05-01T15:35:00.000000000",4852,251.5142]
["2022-05-01T08:35:00.000000000","2022-05-01T15:35:00.000000000",4866,39.275]
["2022-05-01T08:35:00.000000000","2022-05-01T15:35:00.000000000",4870,40.80833]
["2022-05-01T08:35:00.000000000","2022-05-01T15:35:00.000000000",4856,5.639]
["2022-05-01T08:35:00.000000000","2022-05-01T15:35:00.000000000",4860,1867.146]
["2022-05-01T08:35:00.000000000","2022-05-01T15:35:00.000000000",4861,709.5698]
["2022-05-01T08:36:00.000000000","2022-05-01T15:36:00.000000000",4852,251.5128]
["2022-05-01T08:36:00.000000000","2022-05-01T15:36:00.000000000",4866,39.60833]
["2022-05-01T08:36:00.000000000","2022-05-01T15:36:00.000000000",4870,41.05]
["2022-05-01T08:36:00.000000000","2022-05-01T15:36:00.000000000",4856,5.663]
["2022-05-01T08:36:00.000000000","2022-05-01T15:36:00.000000000",4860,1874.801]
["2022-05-01T08:36:00.000000000","2022-05-01T15:36:00.000000000",4861,712.6578]
["2022-05-01T08:37:00.000000000","2022-05-01T15:37:00.000000000",4852,251.4877]
["2022-05-01T08:37:00.000000000","2022-05-01T15:37:00.000000000",4866,39.71667]
["2022-05-01T08:37:00.000000000","2022-05-01T15:37:00.000000000",4870,41.46667]
["2022-05-01T08:37:00.000000000","2022-05-01T15:37:00.000000000",4856,5.68925]
["2022-05-01T08:37:00.000000000","2022-05-01T15:37:00.000000000",4860,1858.563]
["2022-05-01T08:37:00.000000000","2022-05-01T15:37:00.000000000",4861,716.9341]
["2022-05-01T08:38:00.000000000","2022-05-01T15:38:00.000000000",4852,251.4838]
["2022-05-01T08:38:00.000000000","2022-05-01T15:38:00.000000000",4866,39.84167]
["2022-05-01T08:38:00.000000000","2022-05-01T15:38:00.000000000",4870,41.54167]
["2022-05-01T08:38:00.000000000","2022-05-01T15:38:00.000000000",4856,5.717249]
["2022-05-01T08:38:00.000000000","2022-05-01T15:38:00.000000000",4860,1890.361]
["2022-05-01T08:38:00.000000000","2022-05-01T15:38:00.000000000",4861,720.4152]
["2022-05-01T08:39:00.000000000","2022-05-01T15:39:00.000000000",4852,251.5188]
["2022-05-01T08:39:00.000000000","2022-05-01T15:39:00.000000000",4866,39.80833]
["2022-05-01T08:39:00.000000000","2022-05-01T15:39:00.000000000",4870,41.46667]
["2022-05-01T08:39:00.000000000","2022-05-01T15:39:00.000000000",4856,5.73075]
["2022-05-01T08:39:00.000000000","2022-05-01T15:39:00.000000000",4860,1899.828]
["2022-05-01T08:39:00.000000000","2022-05-01T15:39:00.000000000",4861,724.626]
["2022-05-01T08:40:00.000000000","2022-05-01T15:40:00.000000000",4852,251.5342]
["2022-05-01T08:40:00.000000000","2022-05-01T15:40:00.000000000",4866,40.0]
["2022-05-01T08:40:00.000000000","2022-05-01T15:40:00.000000000",4870,41.6]
["2022-05-01T08:40:00.000000000","2022-05-01T15:40:00.000000000",4856,5.779749]
["2022-05-01T08:40:00.000000000","2022-05-01T15:40:00.000000000",4860,1905.998]
["2022-05-01T08:40:00.000000000","2022-05-01T15:40:00.000000000",4861,727.4426]
["2022-05-01T08:41:00.000000000","2022-05-01T15:41:00.000000000",4852,251.5321]
["2022-05-01T08:41:00.000000000","2022-05-01T15:41:00.000000000",4866,40.18333]
["2022-05-01T08:41:00.000000000","2022-05-01T15:41:00.000000000",4870,41.80833]
["2022-05-01T08:41:00.000000000","2022-05-01T15:41:00.000000000",4856,5.79525]
["2022-05-01T08:41:00.000000000","2022-05-01T15:41:00.000000000",4860,1915.156]
["2022-05-01T08:41:00.000000000","2022-05-01T15:41:00.000000000",4861,731.3447]
["2022-05-01T08:42:00.000000000","2022-05-01T15:42:00.000000000",4852,251.5186]
["2022-05-01T08:42:00.000000000","2022-05-01T15:42:00.000000000",4866,40.53333]
["2022-05-01T08:42:00.000000000","2022-05-01T15:42:00.000000000",4870,42.74166]
["2022-05-01T08:42:00.000000000","2022-05-01T15:42:00.000000000",4856,5.8035]
["2022-05-01T08:42:00.000000000","2022-05-01T15:42:00.000000000",4860,1916.32]
["2022-05-01T08:42:00.000000000","2022-05-01T15:42:00.000000000",4861,734.4795]
["2022-05-01T08:43:00.000000000","2022-05-01T15:43:00.000000000",4852,251.4938]
["2022-05-01T08:43:00.000000000","2022-05-01T15:43:00.000000000",4866,40.75834]
["2022-05-01T08:43:00.000000000","2022-05-01T15:43:00.000000000",4870,43.20833]
["2022-05-01T08:43:00.000000000","2022-05-01T15:43:00.000000000",4856,5.827]
["2022-05-01T08:43:00.000000000","2022-05-01T15:43:00.000000000",4860,1897.248]
["2022-05-01T08:43:00.000000000","2022-05-01T15:43:00.000000000",4861,737.5955]
["2022-05-01T08:44:00.000000000","2022-05-01T15:44:00.000000000",4852,251.5288]
["2022-05-01T08:44:00.000000000","2022-05-01T15:44:00.000000000",4866,41.28333]
["2022-05-01T08:44:00.000000000","2022-05-01T15:44:00.000000000",4870,43.7]
["2022-05-01T08:44:00.000000000","2022-05-01T15:44:00.000000000",4856,5.8755]
["2022-05-01T08:44:00.000000000","2022-05-01T15:44:00.000000000",4860,1925.807]
["2022-05-01T08:44:00.000000000","2022-05-01T15:44:00.000000000",4861,740.4402]
["2022-05-01T08:45:00.000000000","2022-05-01T15:45:00.000000000",4852,251.5564]
["2022-05-01T08:45:00.000000000","2022-05-01T15:45:00.000000000",4866,40.44167]
["2022-05-01T08:45:00.000000000","2022-05-01T15:45:00.000000000",4870,42.97499]
["2022-05-01T08:45:00.000000000","2022-05-01T15:45:00.000000000",4856,5.90875]
["2022-05-01T08:45:00.000000000","2022-05-01T15:45:00.000000000",4860,1936.883]
["2022-05-01T08:45:00.000000000","2022-05-01T15:45:00.000000000",4861,744.4359]
["2022-05-01T08:46:00.000000000","2022-05-01T15:46:00.000000000",4852,251.5729]
["2022-05-01T08:46:00.000000000","2022-05-01T15:46:00.000000000",4866,39.96667]
["2022-05-01T08:46:00.000000000","2022-05-01T15:46:00.000000000",4870,42.68333]
["2022-05-01T08:46:00.000000000","2022-05-01T15:46:00.000000000",4856,5.93]
["2022-05-01T08:46:00.000000000","2022-05-01T15:46:00.000000000",4860,1947.156]
["2022-05-01T08:46:00.000000000","2022-05-01T15:46:00.000000000",4861,747.7578]
["2022-05-01T08:47:00.000000000","2022-05-01T15:47:00.000000000",4852,251.6406]
["2022-05-01T08:47:00.000000000","2022-05-01T15:47:00.000000000",4866,39.88334]
["2022-05-01T08:47:00.000000000","2022-05-01T15:47:00.000000000",4870,42.5]
["2022-05-01T08:47:00.000000000","2022-05-01T15:47:00.000000000",4856,5.938499]
["2022-05-01T08:47:00.000000000","2022-05-01T15:47:00.000000000",4860,1960.094]
["2022-05-01T08:47:00.000000000","2022-05-01T15:47:00.000000000",4861,751.4727]
["2022-05-01T08:48:00.000000000","2022-05-01T15:48:00.000000000",4852,251.6626]
["2022-05-01T08:48:00.000000000","2022-05-01T15:48:00.000000000",4866,40.075]
["2022-05-01T08:48:00.000000000","2022-05-01T15:48:00.000000000",4870,42.83333]
["2022-05-01T08:48:00.000000000","2022-05-01T15:48:00.000000000",4856,5.9545]
["2022-05-01T08:48:00.000000000","2022-05-01T15:48:00.000000000",4860,1967.561]
["2022-05-01T08:48:00.000000000","2022-05-01T15:48:00.000000000",4861,754.9256]
["2022-05-01T08:49:00.000000000","2022-05-01T15:49:00.000000000",4852,251.7043]
["2022-05-01T08:49:00.000000000","2022-05-01T15:49:00.000000000",4866,40.425]
["2022-05-01T08:49:00.000000000","2022-05-01T15:49:00.000000000",4870,43.26667]
["2022-05-01T08:49:00.000000000","2022-05-01T15:49:00.000000000",4856,6.02375]
["2022-05-01T08:49:00.000000000","2022-05-01T15:49:00.000000000",4860,1951.684]
["2022-05-01T08:49:00.000000000","2022-05-01T15:49:00.000000000",4861,757.6487]
["2022-05-01T08:50:00.000000000","2022-05-01T15:50:00.000000000",4852,251.7189]
["2022-05-01T08:50:00.000000000","2022-05-01T15:50:00.000000000",4866,40.69167]
["2022-05-01T08:50:00.000000000","2022-05-01T15:50:00.000000000",4870,43.7]
["2022-05-01T08:50:00.000000000","2022-05-01T15:50:00.000000000",4856,6.035]
["2022-05-01T08:50:00.000000000","2022-05-01T15:50:00.000000000",4860,1976.418]
["2022-05-01T08:50:00.000000000","2022-05-01T15:50:00.000000000",4861,759.9319]
["2022-05-01T08:51:00.000000000","2022-05-01T15:51:00.000000000",4852,251.7129]
["2022-05-01T08:51:00.000000000","2022-05-01T15:51:00.000000000",4866,40.46667]
["2022-05-01T08:51:00.000000000","2022-05-01T15:51:00.000000000",4870,43.44167]
["2022-05-01T08:51:00.000000000","2022-05-01T15:51:00.000000000",4856,6.05675]
["2022-05-01T08:51:00.000000000","2022-05-01T15:51:00.000000000",4860,1981.585]
["2022-05-01T08:51:00.000000000","2022-05-01T15:51:00.000000000",4861,762.3087]
["2022-05-01T08:52:00.000000000","2022-05-01T15:52:00.000000000",4852,251.7393]
["2022-05-01T08:52:00.000000000","2022-05-01T15:52:00.000000000",4866,40.91667]
["2022-05-01T08:52:00.000000000","2022-05-01T15:52:00.000000000",4870,43.96666]
["2022-05-01T08:52:00.000000000","2022-05-01T15:52:00.000000000",4856,6.05725]
["2022-05-01T08:52:00.000000000","2022-05-01T15:52:00.000000000",4860,1987.617]
["2022-05-01T08:52:00.000000000","2022-05-01T15:52:00.000000000",4861,765.7617]
["2022-05-01T08:53:00.000000000","2022-05-01T15:53:00.000000000",4852,251.7213]
["2022-05-01T08:53:00.000000000","2022-05-01T15:53:00.000000000",4866,40.825]
["2022-05-01T08:53:00.000000000","2022-05-01T15:53:00.000000000",4870,43.8]
["2022-05-01T08:53:00.000000000","2022-05-01T15:53:00.000000000",4856,6.09975]
["2022-05-01T08:53:00.000000000","2022-05-01T15:53:00.000000000",4860,1997.286]
["2022-05-01T08:53:00.000000000","2022-05-01T15:53:00.000000000",4861,770.5059]
["2022-05-01T08:54:00.000000000","2022-05-01T15:54:00.000000000",4852,251.6904]
["2022-05-01T08:54:00.000000000","2022-05-01T15:54:00.000000000",4866,41.33333]
["2022-05-01T08:54:00.000000000","2022-05-01T15:54:00.000000000",4870,44.46666]
["2022-05-01T08:54:00.000000000","2022-05-01T15:54:00.000000000",4856,6.1105]
["2022-05-01T08:54:00.000000000","2022-05-01T15:54:00.000000000",4860,2001.44]
["2022-05-01T08:54:00.000000000","2022-05-01T15:54:00.000000000",4861,772.7984]
["2022-05-01T08:55:00.000000000","2022-05-01T15:55:00.000000000",4852,251.7392]
["2022-05-01T08:55:00.000000000","2022-05-01T15:55:00.000000000",4866,41.8]
["2022-05-01T08:55:00.000000000","2022-05-01T15:55:00.000000000",4870,44.56667]
["2022-05-01T08:55:00.000000000","2022-05-01T15:55:00.000000000",4856,6.194]
["2022-05-01T08:55:00.000000000","2022-05-01T15:55:00.000000000",4860,2007.793]
["2022-05-01T08:55:00.000000000","2022-05-01T15:55:00.000000000",4861,775.1003]
["2022-05-01T08:56:00.000000000","2022-05-01T15:56:00.000000000",4852,251.73]
["2022-05-01T08:56:00.000000000","2022-05-01T15:56:00.000000000",4866,41.98333]
["2022-05-01T08:56:00.000000000","2022-05-01T15:56:00.000000000",4870,45.1]
["2022-05-01T08:56:00.000000000","2022-05-01T15:56:00.000000000",4856,6.203249]
["2022-05-01T08:56:00.000000000","2022-05-01T15:56:00.000000000",4860,1993.288]
["2022-05-01T08:56:00.000000000","2022-05-01T15:56:00.000000000",4861,778.3943]
["2022-05-01T08:57:00.000000000","2022-05-01T15:57:00.000000000",4852,251.7597]
["2022-05-01T08:57:00.000000000","2022-05-01T15:57:00.000000000",4866,42.5]
["2022-05-01T08:57:00.000000000","2022-05-01T15:57:00.000000000",4870,45.21666]
["2022-05-01T08:57:00.000000000","2022-05-01T15:57:00.000000000",4856,6.1605]
["2022-05-01T08:57:00.000000000","2022-05-01T15:57:00.000000000",4860,2018.252]
["2022-05-01T08:57:00.000000000","2022-05-01T15:57:00.000000000",4861,781.5103]
["2022-05-01T08:58:00.000000000","2022-05-01T15:58:00.000000000",4852,251.7599]
["2022-05-01T08:58:00.000000000","2022-05-01T15:58:00.000000000",4866,42.94167]
["2022-05-01T08:58:00.000000000","2022-05-01T15:58:00.000000000",4870,45.80833]
["2022-05-01T08:58:00.000000000","2022-05-01T15:58:00.000000000",4856,6.24575]
["2022-05-01T08:58:00.000000000","2022-05-01T15:58:00.000000000",4860,2023.444]
["2022-05-01T08:58:00.000000000","2022-05-01T15:58:00.000000000",4861,785.403]
["2022-05-01T08:59:00.000000000","2022-05-01T15:59:00.000000000",4852,251.7629]
["2022-05-01T08:59:00.000000000","2022-05-01T15:59:00.000000000",4866,42.38334]
["2022-05-01T08:59:00.000000000","2022-05-01T15:59:00.000000000",4870,45.26666]
["2022-05-01T08:59:00.000000000","2022-05-01T15:59:00.000000000",4856,6.28175]
["2022-05-01T08:59:00.000000000","2022-05-01T15:59:00.000000000",4860,2032.477]
["2022-05-01T08:59:00.000000000","2022-05-01T15:59:00.000000000",4861,788.9775]
["2022-05-01T09:00:00.000000000","2022-05-01T16:00:00.000000000",4852,251.777]
["2022-05-01T09:00:00.000000000","2022-05-01T16:00:00.000000000",4866,42.04167]
["2022-05-01T09:00:00.000000000","2022-05-01T16:00:00.000000000",4870,45.0]
["2022-05-01T09:00:00.000000000","2022-05-01T16:00:00.000000000",4856,6.322]
["2022-05-01T09:00:00.000000000","2022-05-01T16:00:00.000000000",4860,2041.906]
["2022-05-01T09:00:00.000000000","2022-05-01T16:00:00.000000000",4861,792.2714]
["2022-05-01T09:01:00.000000000","2022-05-01T16:01:00.000000000",4852,251.7261]
["2022-05-01T09:01:00.000000000","2022-05-01T16:01:00.000000000",4866,41.28333]
["2022-05-01T09:01:00.000000000","2022-05-01T16:01:00.000000000",4870,44.14166]
["2022-05-01T09:01:00.000000000","2022-05-01T16:01:00.000000000",4856,6.291]
["2022-05-01T09:01:00.000000000","2022-05-01T16:01:00.000000000",4860,2055.385]
["2022-05-01T09:01:00.000000000","2022-05-01T16:01:00.000000000",4861,795.3594]
["2022-05-01T09:02:00.000000000","2022-05-01T16:02:00.000000000",4852,251.7393]
["2022-05-01T09:02:00.000000000","2022-05-01T16:02:00.000000000",4866,42.00833]
["2022-05-01T09:02:00.000000000","2022-05-01T16:02:00.000000000",4870,45.15]
["2022-05-01T09:02:00.000000000","2022-05-01T16:02:00.000000000",4856,6.35925]
["2022-05-01T09:02:00.000000000","2022-05-01T16:02:00.000000000",4860,2042.825]
["2022-05-01T09:02:00.000000000","2022-05-01T16:02:00.000000000",4861,798.4286]
["2022-05-01T09:03:00.000000000","2022-05-01T16:03:00.000000000",4852,251.7422]
["2022-05-01T09:03:00.000000000","2022-05-01T16:03:00.000000000",4866,41.61666]
["2022-05-01T09:03:00.000000000","2022-05-01T16:03:00.000000000",4870,44.90833]
["2022-05-01T09:03:00.000000000","2022-05-01T16:03:00.000000000",4856,6.3705]
["2022-05-01T09:03:00.000000000","2022-05-01T16:03:00.000000000",4860,2065.368]
["2022-05-01T09:03:00.000000000","2022-05-01T16:03:00.000000000",4861,800.2253]
["2022-05-01T09:04:00.000000000","2022-05-01T16:04:00.000000000",4852,251.7877]
["2022-05-01T09:04:00.000000000","2022-05-01T16:04:00.000000000",4866,41.24166]
["2022-05-01T09:04:00.000000000","2022-05-01T16:04:00.000000000",4870,44.45]
["2022-05-01T09:04:00.000000000","2022-05-01T16:04:00.000000000",4856,6.40675]
["2022-05-01T09:04:00.000000000","2022-05-01T16:04:00.000000000",4860,2079.139]
["2022-05-01T09:04:00.000000000","2022-05-01T16:04:00.000000000",4861,803.9963]
["2022-05-01T09:05:00.000000000","2022-05-01T16:05:00.000000000",4852,251.8067]
["2022-05-01T09:05:00.000000000","2022-05-01T16:05:00.000000000",4866,41.59167]
["2022-05-01T09:05:00.000000000","2022-05-01T16:05:00.000000000",4870,44.98333]
["2022-05-01T09:05:00.000000000","2022-05-01T16:05:00.000000000",4856,6.435999]
["2022-05-01T09:05:00.000000000","2022-05-01T16:05:00.000000000",4860,2084.881]
["2022-05-01T09:05:00.000000000","2022-05-01T16:05:00.000000000",4861,807.2153]
["2022-05-01T09:06:00.000000000","2022-05-01T16:06:00.000000000",4852,251.8705]
["2022-05-01T09:06:00.000000000","2022-05-01T16:06:00.000000000",4866,41.78333]
["2022-05-01T09:06:00.000000000","2022-05-01T16:06:00.000000000",4870,45.13333]
["2022-05-01T09:06:00.000000000","2022-05-01T16:06:00.000000000",4856,6.4545]
["2022-05-01T09:06:00.000000000","2022-05-01T16:06:00.000000000",4860,2090.512]
["2022-05-01T09:06:00.000000000","2022-05-01T16:06:00.000000000",4861,810.4998]
["2022-05-01T09:07:00.000000000","2022-05-01T16:07:00.000000000",4852,251.9017]
["2022-05-01T09:07:00.000000000","2022-05-01T16:07:00.000000000",4866,41.70833]
["2022-05-01T09:07:00.000000000","2022-05-01T16:07:00.000000000",4870,45.05833]
["2022-05-01T09:07:00.000000000","2022-05-01T16:07:00.000000000",4856,6.4875]
["2022-05-01T09:07:00.000000000","2022-05-01T16:07:00.000000000",4860,2100.345]
["2022-05-01T09:07:00.000000000","2022-05-01T16:07:00.000000000",4861,814.3177]
["2022-05-01T09:08:00.000000000","2022-05-01T16:08:00.000000000",4852,251.961]
["2022-05-01T09:08:00.000000000","2022-05-01T16:08:00.000000000",4866,41.75]
["2022-05-01T09:08:00.000000000","2022-05-01T16:08:00.000000000",4870,45.01666]
["2022-05-01T09:08:00.000000000","2022-05-01T16:08:00.000000000",4856,6.51175]
["2022-05-01T09:08:00.000000000","2022-05-01T16:08:00.000000000",4860,2103.156]
["2022-05-01T09:08:00.000000000","2022-05-01T16:08:00.000000000",4861,816.8911]
["2022-05-01T09:09:00.000000000","2022-05-01T16:09:00.000000000",4852,251.948]
["2022-05-01T09:09:00.000000000","2022-05-01T16:09:00.000000000",4866,42.30833]
["2022-05-01T09:09:00.000000000","2022-05-01T16:09:00.000000000",4870,45.15]
["2022-05-01T09:09:00.000000000","2022-05-01T16:09:00.000000000",4856,6.5465]
["2022-05-01T09:09:00.000000000","2022-05-01T16:09:00.000000000",4860,2112.468]
["2022-05-01T09:09:00.000000000","2022-05-01T16:09:00.000000000",4861,818.5379]
["2022-05-01T09:10:00.000000000","2022-05-01T16:10:00.000000000",4852,251.9491]
["2022-05-01T09:10:00.000000000","2022-05-01T16:10:00.000000000",4866,42.425]
["2022-05-01T09:10:00.000000000","2022-05-01T16:10:00.000000000",4870,45.44167]
["2022-05-01T09:10:00.000000000","2022-05-01T16:10:00.000000000",4856,6.5385]
["2022-05-01T09:10:00.000000000","2022-05-01T16:10:00.000000000",4860,2116.338]
["2022-05-01T09:10:00.000000000","2022-05-01T16:10:00.000000000",4861,821.3919]
["2022-05-01T09:11:00.000000000","2022-05-01T16:11:00.000000000",4852,251.9097]
["2022-05-01T09:11:00.000000000","2022-05-01T16:11:00.000000000",4866,42.2]
["2022-05-01T09:11:00.000000000","2022-05-01T16:11:00.000000000",4870,45.44167]
["2022-05-01T09:11:00.000000000","2022-05-01T16:11:00.000000000",4856,6.5685]
["2022-05-01T09:11:00.000000000","2022-05-01T16:11:00.000000000",4860,2122.248]
["2022-05-01T09:11:00.000000000","2022-05-01T16:11:00.000000000",4861,824.2928]
["2022-05-01T09:12:00.000000000","2022-05-01T16:12:00.000000000",4852,251.9083]
["2022-05-01T09:12:00.000000000","2022-05-01T16:12:00.000000000",4866,42.89166]
["2022-05-01T09:12:00.000000000","2022-05-01T16:12:00.000000000",4870,45.95]
["2022-05-01T09:12:00.000000000","2022-05-01T16:12:00.000000000",4856,6.58225]
["2022-05-01T09:12:00.000000000","2022-05-01T16:12:00.000000000",4860,2126.618]
["2022-05-01T09:12:00.000000000","2022-05-01T16:12:00.000000000",4861,826.155]
["2022-05-01T09:13:00.000000000","2022-05-01T16:13:00.000000000",4852,251.9313]
["2022-05-01T09:13:00.000000000","2022-05-01T16:13:00.000000000",4866,43.45]
["2022-05-01T09:13:00.000000000","2022-05-01T16:13:00.000000000",4870,46.59166]
["2022-05-01T09:13:00.000000000","2022-05-01T16:13:00.000000000",4856,6.591]
["2022-05-01T09:13:00.000000000","2022-05-01T16:13:00.000000000",4860,2129.151]
["2022-05-01T09:13:00.000000000","2022-05-01T16:13:00.000000000",4861,829.7108]
["2022-05-01T09:14:00.000000000","2022-05-01T16:14:00.000000000",4852,252.0079]
["2022-05-01T09:14:00.000000000","2022-05-01T16:14:00.000000000",4866,44.15]
["2022-05-01T09:14:00.000000000","2022-05-01T16:14:00.000000000",4870,47.125]
["2022-05-01T09:14:00.000000000","2022-05-01T16:14:00.000000000",4856,6.6735]
["2022-05-01T09:14:00.000000000","2022-05-01T16:14:00.000000000",4860,2131.599]
["2022-05-01T09:14:00.000000000","2022-05-01T16:14:00.000000000",4861,832.4432]
["2022-05-01T09:15:00.000000000","2022-05-01T16:15:00.000000000",4852,252.0332]
["2022-05-01T09:15:00.000000000","2022-05-01T16:15:00.000000000",4866,44.60833]
["2022-05-01T09:15:00.000000000","2022-05-01T16:15:00.000000000",4870,47.69167]
["2022-05-01T09:15:00.000000000","2022-05-01T16:15:00.000000000",4856,6.64525]
["2022-05-01T09:15:00.000000000","2022-05-01T16:15:00.000000000",4860,2134.53]
["2022-05-01T09:15:00.000000000","2022-05-01T16:15:00.000000000",4861,835.8025]
["2022-05-01T09:16:00.000000000","2022-05-01T16:16:00.000000000",4852,252.0979]
["2022-05-01T09:16:00.000000000","2022-05-01T16:16:00.000000000",4866,44.425]
["2022-05-01T09:16:00.000000000","2022-05-01T16:16:00.000000000",4870,47.35]
["2022-05-01T09:16:00.000000000","2022-05-01T16:16:00.000000000",4856,6.6495]
["2022-05-01T09:16:00.000000000","2022-05-01T16:16:00.000000000",4860,2140.029]
["2022-05-01T09:16:00.000000000","2022-05-01T16:16:00.000000000",4861,838.6191]
["2022-05-01T09:17:00.000000000","2022-05-01T16:17:00.000000000",4852,252.1442]
["2022-05-01T09:17:00.000000000","2022-05-01T16:17:00.000000000",4866,43.69167]
["2022-05-01T09:17:00.000000000","2022-05-01T16:17:00.000000000",4870,46.72499]
["2022-05-01T09:17:00.000000000","2022-05-01T16:17:00.000000000",4856,6.73175]
["2022-05-01T09:17:00.000000000","2022-05-01T16:17:00.000000000",4860,2151.976]
["2022-05-01T09:17:00.000000000","2022-05-01T16:17:00.000000000",4861,842.7645]
["2022-05-01T09:18:00.000000000","2022-05-01T16:18:00.000000000",4852,252.1777]
["2022-05-01T09:18:00.000000000","2022-05-01T16:18:00.000000000",4866,42.775]
["2022-05-01T09:18:00.000000000","2022-05-01T16:18:00.000000000",4870,45.94167]
["2022-05-01T09:18:00.000000000","2022-05-01T16:18:00.000000000",4856,6.727749]
["2022-05-01T09:18:00.000000000","2022-05-01T16:18:00.000000000",4860,2168.654]
["2022-05-01T09:18:00.000000000","2022-05-01T16:18:00.000000000",4861,846.2454]
["2022-05-01T09:19:00.000000000","2022-05-01T16:19:00.000000000",4852,252.2555]
["2022-05-01T09:19:00.000000000","2022-05-01T16:19:00.000000000",4866,42.90833]
["2022-05-01T09:19:00.000000000","2022-05-01T16:19:00.000000000",4870,46.33333]
["2022-05-01T09:19:00.000000000","2022-05-01T16:19:00.000000000",4856,6.7525]
["2022-05-01T09:19:00.000000000","2022-05-01T16:19:00.000000000",4860,2175.789]
["2022-05-01T09:19:00.000000000","2022-05-01T16:19:00.000000000",4861,849.6609]
["2022-05-01T09:20:00.000000000","2022-05-01T16:20:00.000000000",4852,252.2776]
["2022-05-01T09:20:00.000000000","2022-05-01T16:20:00.000000000",4866,43.49166]
["2022-05-01T09:20:00.000000000","2022-05-01T16:20:00.000000000",4870,46.91667]
["2022-05-01T09:20:00.000000000","2022-05-01T16:20:00.000000000",4856,6.764]
["2022-05-01T09:20:00.000000000","2022-05-01T16:20:00.000000000",4860,2180.71]
["2022-05-01T09:20:00.000000000","2022-05-01T16:20:00.000000000",4861,852.3279]
["2022-05-01T09:21:00.000000000","2022-05-01T16:21:00.000000000",4852,252.2272]
["2022-05-01T09:21:00.000000000","2022-05-01T16:21:00.000000000",4866,43.00833]
["2022-05-01T09:21:00.000000000","2022-05-01T16:21:00.000000000",4870,46.58333]
["2022-05-01T09:21:00.000000000","2022-05-01T16:21:00.000000000",4856,6.79775]
["2022-05-01T09:21:00.000000000","2022-05-01T16:21:00.000000000",4860,2182.852]
["2022-05-01T09:21:00.000000000","2022-05-01T16:21:00.000000000",4861,854.9387]
["2022-05-01T09:22:00.000000000","2022-05-01T16:22:00.000000000",4852,252.2278]
["2022-05-01T09:22:00.000000000","2022-05-01T16:22:00.000000000",4866,42.93333]
["2022-05-01T09:22:00.000000000","2022-05-01T16:22:00.000000000",4870,46.29167]
["2022-05-01T09:22:00.000000000","2022-05-01T16:22:00.000000000",4856,6.814499]
["2022-05-01T09:22:00.000000000","2022-05-01T16:22:00.000000000",4860,2195.308]
["2022-05-01T09:22:00.000000000","2022-05-01T16:22:00.000000000",4861,857.5493]
["2022-05-01T09:23:00.000000000","2022-05-01T16:23:00.000000000",4852,252.2088]
["2022-05-01T09:23:00.000000000","2022-05-01T16:23:00.000000000",4866,43.46666]
["2022-05-01T09:23:00.000000000","2022-05-01T16:23:00.000000000",4870,47.2]
["2022-05-01T09:23:00.000000000","2022-05-01T16:23:00.000000000",4856,6.8415]
["2022-05-01T09:23:00.000000000","2022-05-01T16:23:00.000000000",4860,2199.396]
["2022-05-01T09:23:00.000000000","2022-05-01T16:23:00.000000000",4861,860.8525]
["2022-05-01T09:24:00.000000000","2022-05-01T16:24:00.000000000",4852,252.2102]
["2022-05-01T09:24:00.000000000","2022-05-01T16:24:00.000000000",4866,43.97499]
["2022-05-01T09:24:00.000000000","2022-05-01T16:24:00.000000000",4870,47.76666]
["2022-05-01T09:24:00.000000000","2022-05-01T16:24:00.000000000",4856,6.8765]
["2022-05-01T09:24:00.000000000","2022-05-01T16:24:00.000000000",4860,2198.544]
["2022-05-01T09:24:00.000000000","2022-05-01T16:24:00.000000000",4861,863.744]
["2022-05-01T09:25:00.000000000","2022-05-01T16:25:00.000000000",4852,252.2052]
["2022-05-01T09:25:00.000000000","2022-05-01T16:25:00.000000000",4866,44.075]
["2022-05-01T09:25:00.000000000","2022-05-01T16:25:00.000000000",4870,47.93333]
["2022-05-01T09:25:00.000000000","2022-05-01T16:25:00.000000000",4856,6.87375]
["2022-05-01T09:25:00.000000000","2022-05-01T16:25:00.000000000",4860,2203.2]
["2022-05-01T09:25:00.000000000","2022-05-01T16:25:00.000000000",4861,866.4016]
["2022-05-01T09:26:00.000000000","2022-05-01T16:26:00.000000000",4852,252.2332]
["2022-05-01T09:26:00.000000000","2022-05-01T16:26:00.000000000",4866,43.66667]
["2022-05-01T09:26:00.000000000","2022-05-01T16:26:00.000000000",4870,47.28333]
["2022-05-01T09:26:00.000000000","2022-05-01T16:26:00.000000000",4856,6.91575]
["2022-05-01T09:26:00.000000000","2022-05-01T16:26:00.000000000",4860,2214.828]
["2022-05-01T09:26:00.000000000","2022-05-01T16:26:00.000000000",4861,869.8638]
["2022-05-01T09:27:00.000000000","2022-05-01T16:27:00.000000000",4852,252.2714]
["2022-05-01T09:27:00.000000000","2022-05-01T16:27:00.000000000",4866,43.34999]
["2022-05-01T09:27:00.000000000","2022-05-01T16:27:00.000000000",4870,47.09999]
["2022-05-01T09:27:00.000000000","2022-05-01T16:27:00.000000000",4856,6.972]
["2022-05-01T09:27:00.000000000","2022-05-01T16:27:00.000000000",4860,2224.383]
["2022-05-01T09:27:00.000000000","2022-05-01T16:27:00.000000000",4861,873.4852]
["2022-05-01T09:28:00.000000000","2022-05-01T16:28:00.000000000",4852,252.2471]
["2022-05-01T09:28:00.000000000","2022-05-01T16:28:00.000000000",4866,44.5]
["2022-05-01T09:28:00.000000000","2022-05-01T16:28:00.000000000",4870,48.01666]
["2022-05-01T09:28:00.000000000","2022-05-01T16:28:00.000000000",4856,6.993999]
["2022-05-01T09:28:00.000000000","2022-05-01T16:28:00.000000000",4860,2224.899]
["2022-05-01T09:28:00.000000000","2022-05-01T16:28:00.000000000",4861,875.1227]
["2022-05-01T09:29:00.000000000","2022-05-01T16:29:00.000000000",4852,252.239]
["2022-05-01T09:29:00.000000000","2022-05-01T16:29:00.000000000",4866,45.21666]
["2022-05-01T09:29:00.000000000","2022-05-01T16:29:00.000000000",4870,48.45833]
["2022-05-01T09:29:00.000000000","2022-05-01T16:29:00.000000000",4856,6.98325]
["2022-05-01T09:29:00.000000000","2022-05-01T16:29:00.000000000",4860,2225.785]
["2022-05-01T09:29:00.000000000","2022-05-01T16:29:00.000000000",4861,876.4328]
["2022-05-01T09:30:00.000000000","2022-05-01T16:30:00.000000000",4852,252.2416]
["2022-05-01T09:30:00.000000000","2022-05-01T16:30:00.000000000",4866,46.44167]
["2022-05-01T09:30:00.000000000","2022-05-01T16:30:00.000000000",4870,49.86666]
["2022-05-01T09:30:00.000000000","2022-05-01T16:30:00.000000000",4856,6.9715]
["2022-05-01T09:30:00.000000000","2022-05-01T16:30:00.000000000",4860,2222.097]
["2022-05-01T09:30:00.000000000","2022-05-01T16:30:00.000000000",4861,879.9699]
["2022-05-01T09:31:00.000000000","2022-05-01T16:31:00.000000000",4852,252.199]
["2022-05-01T09:31:00.000000000","2022-05-01T16:31:00.000000000",4866,46.84999]
["2022-05-01T09:31:00.000000000","2022-05-01T16:31:00.000000000",4870,49.64167]
["2022-05-01T09:31:00.000000000","2022-05-01T16:31:00.000000000",4856,6.9835]
["2022-05-01T09:31:00.000000000","2022-05-01T16:31:00.000000000",4860,2224.192]
["2022-05-01T09:31:00.000000000","2022-05-01T16:31:00.000000000",4861,880.4939]
["2022-05-01T09:32:00.000000000","2022-05-01T16:32:00.000000000",4852,252.2632]
["2022-05-01T09:32:00.000000000","2022-05-01T16:32:00.000000000",4866,47.25833]
["2022-05-01T09:32:00.000000000","2022-05-01T16:32:00.000000000",4870,49.80833]
["2022-05-01T09:32:00.000000000","2022-05-01T16:32:00.000000000",4856,6.991499]
["2022-05-01T09:32:00.000000000","2022-05-01T16:32:00.000000000",4860,2228.428]
["2022-05-01T09:32:00.000000000","2022-05-01T16:32:00.000000000",4861,882.1409]
["2022-05-01T09:33:00.000000000","2022-05-01T16:33:00.000000000",4852,252.2794]
["2022-05-01T09:33:00.000000000","2022-05-01T16:33:00.000000000",4866,46.875]
["2022-05-01T09:33:00.000000000","2022-05-01T16:33:00.000000000",4870,49.56667]
["2022-05-01T09:33:00.000000000","2022-05-01T16:33:00.000000000",4856,7.1135]
["2022-05-01T09:33:00.000000000","2022-05-01T16:33:00.000000000",4860,2239.284]
["2022-05-01T09:33:00.000000000","2022-05-01T16:33:00.000000000",4861,886.2675]
["2022-05-01T09:34:00.000000000","2022-05-01T16:34:00.000000000",4852,252.2746]
["2022-05-01T09:34:00.000000000","2022-05-01T16:34:00.000000000",4866,47.06667]
["2022-05-01T09:34:00.000000000","2022-05-01T16:34:00.000000000",4870,49.88333]
["2022-05-01T09:34:00.000000000","2022-05-01T16:34:00.000000000",4856,7.0985]
["2022-05-01T09:34:00.000000000","2022-05-01T16:34:00.000000000",4860,2242.458]
["2022-05-01T09:34:00.000000000","2022-05-01T16:34:00.000000000",4861,888.6162]
["2022-05-01T09:35:00.000000000","2022-05-01T16:35:00.000000000",4852,252.3191]
["2022-05-01T09:35:00.000000000","2022-05-01T16:35:00.000000000",4866,46.675]
["2022-05-01T09:35:00.000000000","2022-05-01T16:35:00.000000000",4870,49.80833]
["2022-05-01T09:35:00.000000000","2022-05-01T16:35:00.000000000",4856,7.067999]
["2022-05-01T09:35:00.000000000","2022-05-01T16:35:00.000000000",4860,2247.607]
["2022-05-01T09:35:00.000000000","2022-05-01T16:35:00.000000000",4861,891.751]
["2022-05-01T09:36:00.000000000","2022-05-01T16:36:00.000000000",4852,252.3827]
["2022-05-01T09:36:00.000000000","2022-05-01T16:36:00.000000000",4866,47.54167]
["2022-05-01T09:36:00.000000000","2022-05-01T16:36:00.000000000",4870,50.25]
["2022-05-01T09:36:00.000000000","2022-05-01T16:36:00.000000000",4856,7.105]
["2022-05-01T09:36:00.000000000","2022-05-01T16:36:00.000000000",4860,2248.686]
["2022-05-01T09:36:00.000000000","2022-05-01T16:36:00.000000000",4861,894.0249]
["2022-05-01T09:37:00.000000000","2022-05-01T16:37:00.000000000",4852,252.3807]
["2022-05-01T09:37:00.000000000","2022-05-01T16:37:00.000000000",4866,47.70833]
["2022-05-01T09:37:00.000000000","2022-05-01T16:37:00.000000000",4870,50.34999]
["2022-05-01T09:37:00.000000000","2022-05-01T16:37:00.000000000",4856,7.167]
["2022-05-01T09:37:00.000000000","2022-05-01T16:37:00.000000000",4860,2250.794]
["2022-05-01T09:37:00.000000000","2022-05-01T16:37:00.000000000",4861,895.5782]
["2022-05-01T09:38:00.000000000","2022-05-01T16:38:00.000000000",4852,252.4237]
["2022-05-01T09:38:00.000000000","2022-05-01T16:38:00.000000000",4866,46.88333]
["2022-05-01T09:38:00.000000000","2022-05-01T16:38:00.000000000",4870,49.175]
["2022-05-01T09:38:00.000000000","2022-05-01T16:38:00.000000000",4856,7.13275]
["2022-05-01T09:38:00.000000000","2022-05-01T16:38:00.000000000",4860,2260.607]
["2022-05-01T09:38:00.000000000","2022-05-01T16:38:00.000000000",4861,898.6662]
["2022-05-01T09:39:00.000000000","2022-05-01T16:39:00.000000000",4852,252.4554]
["2022-05-01T09:39:00.000000000","2022-05-01T16:39:00.000000000",4866,46.1]
["2022-05-01T09:39:00.000000000","2022-05-01T16:39:00.000000000",4870,48.68333]
["2022-05-01T09:39:00.000000000","2022-05-01T16:39:00.000000000",4856,7.167]
["2022-05-01T09:39:00.000000000","2022-05-01T16:39:00.000000000",4860,2276.474]
["2022-05-01T09:39:00.000000000","2022-05-01T16:39:00.000000000",4861,902.2034]
["2022-05-01T09:40:00.000000000","2022-05-01T16:40:00.000000000",4852,252.4544]
["2022-05-01T09:40:00.000000000","2022-05-01T16:40:00.000000000",4866,46.15833]
["2022-05-01T09:40:00.000000000","2022-05-01T16:40:00.000000000",4870,49.125]
["2022-05-01T09:40:00.000000000","2022-05-01T16:40:00.000000000",4856,7.1805]
["2022-05-01T09:40:00.000000000","2022-05-01T16:40:00.000000000",4860,2279.504]
["2022-05-01T09:40:00.000000000","2022-05-01T16:40:00.000000000",4861,905.1603]
["2022-05-01T09:41:00.000000000","2022-05-01T16:41:00.000000000",4852,252.4901]
["2022-05-01T09:41:00.000000000","2022-05-01T16:41:00.000000000",4866,45.53333]
["2022-05-01T09:41:00.000000000","2022-05-01T16:41:00.000000000",4870,48.825]
["2022-05-01T09:41:00.000000000","2022-05-01T16:41:00.000000000",4856,7.231249]
["2022-05-01T09:41:00.000000000","2022-05-01T16:41:00.000000000",4860,2286.269]
["2022-05-01T09:41:00.000000000","2022-05-01T16:41:00.000000000",4861,907.743]
["2022-05-01T09:42:00.000000000","2022-05-01T16:42:00.000000000",4852,252.4747]
["2022-05-01T09:42:00.000000000","2022-05-01T16:42:00.000000000",4866,45.33333]
["2022-05-01T09:42:00.000000000","2022-05-01T16:42:00.000000000",4870,48.68333]
["2022-05-01T09:42:00.000000000","2022-05-01T16:42:00.000000000",4856,7.22725]
["2022-05-01T09:42:00.000000000","2022-05-01T16:42:00.000000000",4860,2291.945]
["2022-05-01T09:42:00.000000000","2022-05-01T16:42:00.000000000",4861,909.5022]
["2022-05-01T09:43:00.000000000","2022-05-01T16:43:00.000000000",4852,252.5108]
["2022-05-01T09:43:00.000000000","2022-05-01T16:43:00.000000000",4866,45.58333]
["2022-05-01T09:43:00.000000000","2022-05-01T16:43:00.000000000",4870,49.325]
["2022-05-01T09:43:00.000000000","2022-05-01T16:43:00.000000000",4856,7.2325]
["2022-05-01T09:43:00.000000000","2022-05-01T16:43:00.000000000",4860,2295.534]
["2022-05-01T09:43:00.000000000","2022-05-01T16:43:00.000000000",4861,912.4311]
["2022-05-01T09:44:00.000000000","2022-05-01T16:44:00.000000000",4852,252.5836]
["2022-05-01T09:44:00.000000000","2022-05-01T16:44:00.000000000",4866,45.45833]
["2022-05-01T09:44:00.000000000","2022-05-01T16:44:00.000000000",4870,49.075]
["2022-05-01T09:44:00.000000000","2022-05-01T16:44:00.000000000",4856,7.25975]
["2022-05-01T09:44:00.000000000","2022-05-01T16:44:00.000000000",4860,2300.988]
["2022-05-01T09:44:00.000000000","2022-05-01T16:44:00.000000000",4861,915.4348]
["2022-05-01T09:45:00.000000000","2022-05-01T16:45:00.000000000",4852,252.6142]
["2022-05-01T09:45:00.000000000","2022-05-01T16:45:00.000000000",4866,46.075]
["2022-05-01T09:45:00.000000000","2022-05-01T16:45:00.000000000",4870,49.09166]
["2022-05-01T09:45:00.000000000","2022-05-01T16:45:00.000000000",4856,7.3115]
["2022-05-01T09:45:00.000000000","2022-05-01T16:45:00.000000000",4860,2311.589]
["2022-05-01T09:45:00.000000000","2022-05-01T16:45:00.000000000",4861,918.0362]
["2022-05-01T09:46:00.000000000","2022-05-01T16:46:00.000000000",4852,252.6247]
["2022-05-01T09:46:00.000000000","2022-05-01T16:46:00.000000000",4866,46.325]
["2022-05-01T09:46:00.000000000","2022-05-01T16:46:00.000000000",4870,49.33333]
["2022-05-01T09:46:00.000000000","2022-05-01T16:46:00.000000000",4856,7.3635]
["2022-05-01T09:46:00.000000000","2022-05-01T16:46:00.000000000",4860,2313.54]
["2022-05-01T09:46:00.000000000","2022-05-01T16:46:00.000000000",4861,919.8422]
["2022-05-01T09:47:00.000000000","2022-05-01T16:47:00.000000000",4852,252.6638]
["2022-05-01T09:47:00.000000000","2022-05-01T16:47:00.000000000",4866,45.99166]
["2022-05-01T09:47:00.000000000","2022-05-01T16:47:00.000000000",4870,48.98333]
["2022-05-01T09:47:00.000000000","2022-05-01T16:47:00.000000000",4856,7.38075]
["2022-05-01T09:47:00.000000000","2022-05-01T16:47:00.000000000",4860,2319.346]
["2022-05-01T09:47:00.000000000","2022-05-01T16:47:00.000000000",4861,923.239]
["2022-05-01T09:48:00.000000000","2022-05-01T16:48:00.000000000",4852,252.676]
["2022-05-01T09:48:00.000000000","2022-05-01T16:48:00.000000000",4866,46.34166]
["2022-05-01T09:48:00.000000000","2022-05-01T16:48:00.000000000",4870,49.11666]
["2022-05-01T09:48:00.000000000","2022-05-01T16:48:00.000000000",4856,7.365]
["2022-05-01T09:48:00.000000000","2022-05-01T16:48:00.000000000",4860,2327.037]
["2022-05-01T09:48:00.000000000","2022-05-01T16:48:00.000000000",4861,926.6077]
["2022-05-01T09:49:00.000000000","2022-05-01T16:49:00.000000000",4852,252.6422]
["2022-05-01T09:49:00.000000000","2022-05-01T16:49:00.000000000",4866,46.76667]
["2022-05-01T09:49:00.000000000","2022-05-01T16:49:00.000000000",4870,49.84166]
["2022-05-01T09:49:00.000000000","2022-05-01T16:49:00.000000000",4856,7.40675]
["2022-05-01T09:49:00.000000000","2022-05-01T16:49:00.000000000",4860,2326.734]
["2022-05-01T09:49:00.000000000","2022-05-01T16:49:00.000000000",4861,928.7693]
["2022-05-01T09:50:00.000000000","2022-05-01T16:50:00.000000000",4852,252.6096]
["2022-05-01T09:50:00.000000000","2022-05-01T16:50:00.000000000",4866,45.98333]
["2022-05-01T09:50:00.000000000","2022-05-01T16:50:00.000000000",4870,49.45]
["2022-05-01T09:50:00.000000000","2022-05-01T16:50:00.000000000",4856,7.411749]
["2022-05-01T09:50:00.000000000","2022-05-01T16:50:00.000000000",4860,2330.218]
["2022-05-01T09:50:00.000000000","2022-05-01T16:50:00.000000000",4861,931.2678]
["2022-05-01T09:51:00.000000000","2022-05-01T16:51:00.000000000",4852,252.6209]
["2022-05-01T09:51:00.000000000","2022-05-01T16:51:00.000000000",4866,46.21666]
["2022-05-01T09:51:00.000000000","2022-05-01T16:51:00.000000000",4870,49.75]
["2022-05-01T09:51:00.000000000","2022-05-01T16:51:00.000000000",4856,7.45725]
["2022-05-01T09:51:00.000000000","2022-05-01T16:51:00.000000000",4860,2341.978]
["2022-05-01T09:51:00.000000000","2022-05-01T16:51:00.000000000",4861,934.2808]
["2022-05-01T09:52:00.000000000","2022-05-01T16:52:00.000000000",4852,252.618]
["2022-05-01T09:52:00.000000000","2022-05-01T16:52:00.000000000",4866,46.08333]
["2022-05-01T09:52:00.000000000","2022-05-01T16:52:00.000000000",4870,49.65833]
["2022-05-01T09:52:00.000000000","2022-05-01T16:52:00.000000000",4856,7.44875]
["2022-05-01T09:52:00.000000000","2022-05-01T16:52:00.000000000",4860,2344.332]
["2022-05-01T09:52:00.000000000","2022-05-01T16:52:00.000000000",4861,937.6963]
["2022-05-01T09:53:00.000000000","2022-05-01T16:53:00.000000000",4852,252.6376]
["2022-05-01T09:53:00.000000000","2022-05-01T16:53:00.000000000",4866,46.16667]
["2022-05-01T09:53:00.000000000","2022-05-01T16:53:00.000000000",4870,49.81667]
["2022-05-01T09:53:00.000000000","2022-05-01T16:53:00.000000000",4856,7.44575]
["2022-05-01T09:53:00.000000000","2022-05-01T16:53:00.000000000",4860,2346.569]
["2022-05-01T09:53:00.000000000","2022-05-01T16:53:00.000000000",4861,939.0812]
["2022-05-01T09:54:00.000000000","2022-05-01T16:54:00.000000000",4852,252.6734]
["2022-05-01T09:54:00.000000000","2022-05-01T16:54:00.000000000",4866,46.50833]
["2022-05-01T09:54:00.000000000","2022-05-01T16:54:00.000000000",4870,50.28333]
["2022-05-01T09:54:00.000000000","2022-05-01T16:54:00.000000000",4856,7.49675]
["2022-05-01T09:54:00.000000000","2022-05-01T16:54:00.000000000",4860,2350.427]
["2022-05-01T09:54:00.000000000","2022-05-01T16:54:00.000000000",4861,941.2054]
["2022-05-01T09:55:00.000000000","2022-05-01T16:55:00.000000000",4852,252.707]
["2022-05-01T09:55:00.000000000","2022-05-01T16:55:00.000000000",4866,46.79167]
["2022-05-01T09:55:00.000000000","2022-05-01T16:55:00.000000000",4870,50.475]
["2022-05-01T09:55:00.000000000","2022-05-01T16:55:00.000000000",4856,7.50675]
["2022-05-01T09:55:00.000000000","2022-05-01T16:55:00.000000000",4860,2351.984]
["2022-05-01T09:55:00.000000000","2022-05-01T16:55:00.000000000",4861,942.7214]
["2022-05-01T09:56:00.000000000","2022-05-01T16:56:00.000000000",4852,252.6991]
["2022-05-01T09:56:00.000000000","2022-05-01T16:56:00.000000000",4866,47.29167]
["2022-05-01T09:56:00.000000000","2022-05-01T16:56:00.000000000",4870,50.54167]
["2022-05-01T09:56:00.000000000","2022-05-01T16:56:00.000000000",4856,7.51525]
["2022-05-01T09:56:00.000000000","2022-05-01T16:56:00.000000000",4860,2357.704]
["2022-05-01T09:56:00.000000000","2022-05-01T16:56:00.000000000",4861,945.3601]
["2022-05-01T09:57:00.000000000","2022-05-01T16:57:00.000000000",4852,252.7418]
["2022-05-01T09:57:00.000000000","2022-05-01T16:57:00.000000000",4866,47.99166]
["2022-05-01T09:57:00.000000000","2022-05-01T16:57:00.000000000",4870,51.56667]
["2022-05-01T09:57:00.000000000","2022-05-01T16:57:00.000000000",4856,7.5295]
["2022-05-01T09:57:00.000000000","2022-05-01T16:57:00.000000000",4860,2358.31]
["2022-05-01T09:57:00.000000000","2022-05-01T16:57:00.000000000",4861,946.8012]
["2022-05-01T09:58:00.000000000","2022-05-01T16:58:00.000000000",4852,252.736]
["2022-05-01T09:58:00.000000000","2022-05-01T16:58:00.000000000",4866,48.1]
["2022-05-01T09:58:00.000000000","2022-05-01T16:58:00.000000000",4870,52.03333]
["2022-05-01T09:58:00.000000000","2022-05-01T16:58:00.000000000",4856,7.52575]
["2022-05-01T09:58:00.000000000","2022-05-01T16:58:00.000000000",4860,2352.961]
["2022-05-01T09:58:00.000000000","2022-05-01T16:58:00.000000000",4861,948.9534]
["2022-05-01T09:59:00.000000000","2022-05-01T16:59:00.000000000",4852,252.7076]
["2022-05-01T09:59:00.000000000","2022-05-01T16:59:00.000000000",4866,48.60833]
["2022-05-01T09:59:00.000000000","2022-05-01T16:59:00.000000000",4870,52.45833]
["2022-05-01T09:59:00.000000000","2022-05-01T16:59:00.000000000",4856,7.588]
["2022-05-01T09:59:00.000000000","2022-05-01T16:59:00.000000000",4860,2351.134]
["2022-05-01T09:59:00.000000000","2022-05-01T16:59:00.000000000",4861,950.2728]
["2022-05-01T10:00:00.000000000","2022-05-01T17:00:00.000000000",4852,252.6849]
["2022-05-01T10:00:00.000000000","2022-05-01T17:00:00.000000000",4866,48.23333]
["2022-05-01T10:00:00.000000000","2022-05-01T17:00:00.000000000",4870,50.99166]
["2022-05-01T10:00:00.000000000","2022-05-01T17:00:00.000000000",4856,7.58675]
["2022-05-01T10:00:00.000000000","2022-05-01T17:00:00.000000000",4860,2360.255]
["2022-05-01T10:00:00.000000000","2022-05-01T17:00:00.000000000",4861,952.0134]
["2022-05-01T10:01:00.000000000","2022-05-01T17:01:00.000000000",4852,252.6944]
["2022-05-01T10:01:00.000000000","2022-05-01T17:01:00.000000000",4866,47.08333]
["2022-05-01T10:01:00.000000000","2022-05-01T17:01:00.000000000",4870,50.26667]
["2022-05-01T10:01:00.000000000","2022-05-01T17:01:00.000000000",4856,7.588749]
["2022-05-01T10:01:00.000000000","2022-05-01T17:01:00.000000000",4860,2374.382]
["2022-05-01T10:01:00.000000000","2022-05-01T17:01:00.000000000",4861,953.5012]
["2022-05-01T10:02:00.000000000","2022-05-01T17:02:00.000000000",4852,252.6769]
["2022-05-01T10:02:00.000000000","2022-05-01T17:02:00.000000000",4866,46.325]
["2022-05-01T10:02:00.000000000","2022-05-01T17:02:00.000000000",4870,49.9]
["2022-05-01T10:02:00.000000000","2022-05-01T17:02:00.000000000",4856,7.64025]
["2022-05-01T10:02:00.000000000","2022-05-01T17:02:00.000000000",4860,2387.88]
["2022-05-01T10:02:00.000000000","2022-05-01T17:02:00.000000000",4861,955.8686]
["2022-05-01T10:03:00.000000000","2022-05-01T17:03:00.000000000",4852,252.6969]
["2022-05-01T10:03:00.000000000","2022-05-01T17:03:00.000000000",4866,46.04167]
["2022-05-01T10:03:00.000000000","2022-05-01T17:03:00.000000000",4870,49.71666]
["2022-05-01T10:03:00.000000000","2022-05-01T17:03:00.000000000",4856,7.6415]
["2022-05-01T10:03:00.000000000","2022-05-01T17:03:00.000000000",4860,2399.257]
["2022-05-01T10:03:00.000000000","2022-05-01T17:03:00.000000000",4861,958.105]
["2022-05-01T10:04:00.000000000","2022-05-01T17:04:00.000000000",4852,252.7227]
["2022-05-01T10:04:00.000000000","2022-05-01T17:04:00.000000000",4866,45.625]
["2022-05-01T10:04:00.000000000","2022-05-01T17:04:00.000000000",4870,49.425]
["2022-05-01T10:04:00.000000000","2022-05-01T17:04:00.000000000",4856,7.68475]
["2022-05-01T10:04:00.000000000","2022-05-01T17:04:00.000000000",4860,2405.746]
["2022-05-01T10:04:00.000000000","2022-05-01T17:04:00.000000000",4861,961.7358]
["2022-05-01T10:05:00.000000000","2022-05-01T17:05:00.000000000",4852,252.7632]
["2022-05-01T10:05:00.000000000","2022-05-01T17:05:00.000000000",4866,46.61666]
["2022-05-01T10:05:00.000000000","2022-05-01T17:05:00.000000000",4870,50.22499]
["2022-05-01T10:05:00.000000000","2022-05-01T17:05:00.000000000",4856,7.6705]
["2022-05-01T10:05:00.000000000","2022-05-01T17:05:00.000000000",4860,2406.729]
["2022-05-01T10:05:00.000000000","2022-05-01T17:05:00.000000000",4861,964.6179]
["2022-05-01T10:06:00.000000000","2022-05-01T17:06:00.000000000",4852,252.7598]
["2022-05-01T10:06:00.000000000","2022-05-01T17:06:00.000000000",4866,47.01666]
["2022-05-01T10:06:00.000000000","2022-05-01T17:06:00.000000000",4870,50.93333]
["2022-05-01T10:06:00.000000000","2022-05-01T17:06:00.000000000",4856,7.703249]
["2022-05-01T10:06:00.000000000","2022-05-01T17:06:00.000000000",4860,2403.57]
["2022-05-01T10:06:00.000000000","2022-05-01T17:06:00.000000000",4861,966.5923]
["2022-05-01T10:07:00.000000000","2022-05-01T17:07:00.000000000",4852,252.74]
["2022-05-01T10:07:00.000000000","2022-05-01T17:07:00.000000000",4866,47.4]
["2022-05-01T10:07:00.000000000","2022-05-01T17:07:00.000000000",4870,50.85]
["2022-05-01T10:07:00.000000000","2022-05-01T17:07:00.000000000",4856,7.7085]
["2022-05-01T10:07:00.000000000","2022-05-01T17:07:00.000000000",4860,2405.932]
["2022-05-01T10:07:00.000000000","2022-05-01T17:07:00.000000000",4861,967.9866]
["2022-05-01T10:08:00.000000000","2022-05-01T17:08:00.000000000",4852,252.7457]
["2022-05-01T10:08:00.000000000","2022-05-01T17:08:00.000000000",4866,47.78333]
["2022-05-01T10:08:00.000000000","2022-05-01T17:08:00.000000000",4870,51.15833]
["2022-05-01T10:08:00.000000000","2022-05-01T17:08:00.000000000",4856,7.6915]
["2022-05-01T10:08:00.000000000","2022-05-01T17:08:00.000000000",4860,2407.235]
["2022-05-01T10:08:00.000000000","2022-05-01T17:08:00.000000000",4861,968.2954]
["2022-05-01T10:09:00.000000000","2022-05-01T17:09:00.000000000",4852,252.7582]
["2022-05-01T10:09:00.000000000","2022-05-01T17:09:00.000000000",4866,47.16667]
["2022-05-01T10:09:00.000000000","2022-05-01T17:09:00.000000000",4870,50.95833]
["2022-05-01T10:09:00.000000000","2022-05-01T17:09:00.000000000",4856,7.72625]
["2022-05-01T10:09:00.000000000","2022-05-01T17:09:00.000000000",4860,2410.787]
["2022-05-01T10:09:00.000000000","2022-05-01T17:09:00.000000000",4861,971.8513]
["2022-05-01T10:10:00.000000000","2022-05-01T17:10:00.000000000",4852,252.7743]
["2022-05-01T10:10:00.000000000","2022-05-01T17:10:00.000000000",4866,47.23333]
["2022-05-01T10:10:00.000000000","2022-05-01T17:10:00.000000000",4870,50.59166]
["2022-05-01T10:10:00.000000000","2022-05-01T17:10:00.000000000",4856,7.78725]
["2022-05-01T10:10:00.000000000","2022-05-01T17:10:00.000000000",4860,2419.87]
["2022-05-01T10:10:00.000000000","2022-05-01T17:10:00.000000000",4861,973.6666]
["2022-05-01T10:11:00.000000000","2022-05-01T17:11:00.000000000",4852,252.7987]
["2022-05-01T10:11:00.000000000","2022-05-01T17:11:00.000000000",4866,48.34166]
["2022-05-01T10:11:00.000000000","2022-05-01T17:11:00.000000000",4870,51.89166]
["2022-05-01T10:11:00.000000000","2022-05-01T17:11:00.000000000",4856,7.76525]
["2022-05-01T10:11:00.000000000","2022-05-01T17:11:00.000000000",4860,2421.125]
["2022-05-01T10:11:00.000000000","2022-05-01T17:11:00.000000000",4861,976.5674]
["2022-05-01T10:12:00.000000000","2022-05-01T17:12:00.000000000",4852,252.7303]
["2022-05-01T10:12:00.000000000","2022-05-01T17:12:00.000000000",4866,49.625]
["2022-05-01T10:12:00.000000000","2022-05-01T17:12:00.000000000",4870,53.075]
["2022-05-01T10:12:00.000000000","2022-05-01T17:12:00.000000000",4856,7.74925]
["2022-05-01T10:12:00.000000000","2022-05-01T17:12:00.000000000",4860,2412.395]
["2022-05-01T10:12:00.000000000","2022-05-01T17:12:00.000000000",4861,977.8026]
["2022-05-01T10:13:00.000000000","2022-05-01T17:13:00.000000000",4852,252.7259]
["2022-05-01T10:13:00.000000000","2022-05-01T17:13:00.000000000",4866,50.50833]
["2022-05-01T10:13:00.000000000","2022-05-01T17:13:00.000000000",4870,53.425]
["2022-05-01T10:13:00.000000000","2022-05-01T17:13:00.000000000",4856,7.81975]
["2022-05-01T10:13:00.000000000","2022-05-01T17:13:00.000000000",4860,2407.63]
["2022-05-01T10:13:00.000000000","2022-05-01T17:13:00.000000000",4861,977.7277]
["2022-05-01T10:14:00.000000000","2022-05-01T17:14:00.000000000",4852,252.7218]
["2022-05-01T10:14:00.000000000","2022-05-01T17:14:00.000000000",4866,50.36666]
["2022-05-01T10:14:00.000000000","2022-05-01T17:14:00.000000000",4870,53.53333]
["2022-05-01T10:14:00.000000000","2022-05-01T17:14:00.000000000",4856,7.83575]
["2022-05-01T10:14:00.000000000","2022-05-01T17:14:00.000000000",4860,2407.841]
["2022-05-01T10:14:00.000000000","2022-05-01T17:14:00.000000000",4861,979.0752]
["2022-05-01T10:15:00.000000000","2022-05-01T17:15:00.000000000",4852,252.7264]
["2022-05-01T10:15:00.000000000","2022-05-01T17:15:00.000000000",4866,50.10833]
["2022-05-01T10:15:00.000000000","2022-05-01T17:15:00.000000000",4870,52.7]
["2022-05-01T10:15:00.000000000","2022-05-01T17:15:00.000000000",4856,7.838]
["2022-05-01T10:15:00.000000000","2022-05-01T17:15:00.000000000",4860,2411.987]
["2022-05-01T10:15:00.000000000","2022-05-01T17:15:00.000000000",4861,980.9467]
["2022-05-01T10:16:00.000000000","2022-05-01T17:16:00.000000000",4852,252.7261]
["2022-05-01T10:16:00.000000000","2022-05-01T17:16:00.000000000",4866,50.41667]
["2022-05-01T10:16:00.000000000","2022-05-01T17:16:00.000000000",4870,52.51666]
["2022-05-01T10:16:00.000000000","2022-05-01T17:16:00.000000000",4856,7.8265]
["2022-05-01T10:16:00.000000000","2022-05-01T17:16:00.000000000",4860,2417.577]
["2022-05-01T10:16:00.000000000","2022-05-01T17:16:00.000000000",4861,982.631]
["2022-05-01T10:17:00.000000000","2022-05-01T17:17:00.000000000",4852,252.7739]
["2022-05-01T10:17:00.000000000","2022-05-01T17:17:00.000000000",4866,50.025]
["2022-05-01T10:17:00.000000000","2022-05-01T17:17:00.000000000",4870,52.64167]
["2022-05-01T10:17:00.000000000","2022-05-01T17:17:00.000000000",4856,7.81525]
["2022-05-01T10:17:00.000000000","2022-05-01T17:17:00.000000000",4860,2423.4]
["2022-05-01T10:17:00.000000000","2022-05-01T17:17:00.000000000",4861,985.3447]
["2022-05-01T10:18:00.000000000","2022-05-01T17:18:00.000000000",4852,252.8363]
["2022-05-01T10:18:00.000000000","2022-05-01T17:18:00.000000000",4866,49.88333]
["2022-05-01T10:18:00.000000000","2022-05-01T17:18:00.000000000",4870,52.33333]
["2022-05-01T10:18:00.000000000","2022-05-01T17:18:00.000000000",4856,7.835499]
["2022-05-01T10:18:00.000000000","2022-05-01T17:18:00.000000000",4860,2425.494]
["2022-05-01T10:18:00.000000000","2022-05-01T17:18:00.000000000",4861,986.5893]
["2022-05-01T10:19:00.000000000","2022-05-01T17:19:00.000000000",4852,252.8529]
["2022-05-01T10:19:00.000000000","2022-05-01T17:19:00.000000000",4866,49.49166]
["2022-05-01T10:19:00.000000000","2022-05-01T17:19:00.000000000",4870,52.26667]
["2022-05-01T10:19:00.000000000","2022-05-01T17:19:00.000000000",4856,7.87075]
["2022-05-01T10:19:00.000000000","2022-05-01T17:19:00.000000000",4860,2429.75]
["2022-05-01T10:19:00.000000000","2022-05-01T17:19:00.000000000",4861,989.1719]
["2022-05-01T10:20:00.000000000","2022-05-01T17:20:00.000000000",4852,252.8759]
["2022-05-01T10:20:00.000000000","2022-05-01T17:20:00.000000000",4866,48.53333]
["2022-05-01T10:20:00.000000000","2022-05-01T17:20:00.000000000",4870,51.58333]
["2022-05-01T10:20:00.000000000","2022-05-01T17:20:00.000000000",4856,7.890749]
["2022-05-01T10:20:00.000000000","2022-05-01T17:20:00.000000000",4860,2440.81]
["2022-05-01T10:20:00.000000000","2022-05-01T17:20:00.000000000",4861,992.419]
["2022-05-01T10:21:00.000000000","2022-05-01T17:21:00.000000000",4852,252.9025]
["2022-05-01T10:21:00.000000000","2022-05-01T17:21:00.000000000",4866,48.2]
["2022-05-01T10:21:00.000000000","2022-05-01T17:21:00.000000000",4870,51.35833]
["2022-05-01T10:21:00.000000000","2022-05-01T17:21:00.000000000",4856,7.91575]
["2022-05-01T10:21:00.000000000","2022-05-01T17:21:00.000000000",4860,2450.333]
["2022-05-01T10:21:00.000000000","2022-05-01T17:21:00.000000000",4861,994.5432]
["2022-05-01T10:22:00.000000000","2022-05-01T17:22:00.000000000",4852,252.8877]
["2022-05-01T10:22:00.000000000","2022-05-01T17:22:00.000000000",4866,47.375]
["2022-05-01T10:22:00.000000000","2022-05-01T17:22:00.000000000",4870,50.75]
["2022-05-01T10:22:00.000000000","2022-05-01T17:22:00.000000000",4856,7.881]
["2022-05-01T10:22:00.000000000","2022-05-01T17:22:00.000000000",4860,2458.249]
["2022-05-01T10:22:00.000000000","2022-05-01T17:22:00.000000000",4861,996.1152]
["2022-05-01T10:23:00.000000000","2022-05-01T17:23:00.000000000",4852,252.9182]
["2022-05-01T10:23:00.000000000","2022-05-01T17:23:00.000000000",4866,47.525]
["2022-05-01T10:23:00.000000000","2022-05-01T17:23:00.000000000",4870,51.05833]
["2022-05-01T10:23:00.000000000","2022-05-01T17:23:00.000000000",4856,7.91725]
["2022-05-01T10:23:00.000000000","2022-05-01T17:23:00.000000000",4860,2466.048]
["2022-05-01T10:23:00.000000000","2022-05-01T17:23:00.000000000",4861,998.9786]
["2022-05-01T10:24:00.000000000","2022-05-01T17:24:00.000000000",4852,252.9605]
["2022-05-01T10:24:00.000000000","2022-05-01T17:24:00.000000000",4866,47.08333]
["2022-05-01T10:24:00.000000000","2022-05-01T17:24:00.000000000",4870,50.675]
["2022-05-01T10:24:00.000000000","2022-05-01T17:24:00.000000000",4856,7.904]
["2022-05-01T10:24:00.000000000","2022-05-01T17:24:00.000000000",4860,2474.163]
["2022-05-01T10:24:00.000000000","2022-05-01T17:24:00.000000000",4861,1000.242]
["2022-05-01T10:25:00.000000000","2022-05-01T17:25:00.000000000",4852,252.9293]
["2022-05-01T10:25:00.000000000","2022-05-01T17:25:00.000000000",4866,47.60833]
["2022-05-01T10:25:00.000000000","2022-05-01T17:25:00.000000000",4870,51.28333]
["2022-05-01T10:25:00.000000000","2022-05-01T17:25:00.000000000",4856,7.98625]
["2022-05-01T10:25:00.000000000","2022-05-01T17:25:00.000000000",4860,2473.292]
["2022-05-01T10:25:00.000000000","2022-05-01T17:25:00.000000000",4861,1001.945]
["2022-05-01T10:26:00.000000000","2022-05-01T17:26:00.000000000",4852,252.9659]
["2022-05-01T10:26:00.000000000","2022-05-01T17:26:00.000000000",4866,47.5]
["2022-05-01T10:26:00.000000000","2022-05-01T17:26:00.000000000",4870,51.125]
["2022-05-01T10:26:00.000000000","2022-05-01T17:26:00.000000000",4856,7.9735]
["2022-05-01T10:26:00.000000000","2022-05-01T17:26:00.000000000",4860,2478.31]
["2022-05-01T10:26:00.000000000","2022-05-01T17:26:00.000000000",4861,1003.377]
["2022-05-01T10:27:00.000000000","2022-05-01T17:27:00.000000000",4852,252.9845]
["2022-05-01T10:27:00.000000000","2022-05-01T17:27:00.000000000",4866,47.08333]
["2022-05-01T10:27:00.000000000","2022-05-01T17:27:00.000000000",4870,50.89167]
["2022-05-01T10:27:00.000000000","2022-05-01T17:27:00.000000000",4856,7.947]
["2022-05-01T10:27:00.000000000","2022-05-01T17:27:00.000000000",4860,2485.324]
["2022-05-01T10:27:00.000000000","2022-05-01T17:27:00.000000000",4861,1006.24]
["2022-05-01T10:28:00.000000000","2022-05-01T17:28:00.000000000",4852,252.961]
["2022-05-01T10:28:00.000000000","2022-05-01T17:28:00.000000000",4866,46.66667]
["2022-05-01T10:28:00.000000000","2022-05-01T17:28:00.000000000",4870,50.49166]
["2022-05-01T10:28:00.000000000","2022-05-01T17:28:00.000000000",4856,8.075]
["2022-05-01T10:28:00.000000000","2022-05-01T17:28:00.000000000",4860,2488.779]
["2022-05-01T10:28:00.000000000","2022-05-01T17:28:00.000000000",4861,1007.447]
["2022-05-01T10:29:00.000000000","2022-05-01T17:29:00.000000000",4852,253.0072]
["2022-05-01T10:29:00.000000000","2022-05-01T17:29:00.000000000",4866,46.78333]
["2022-05-01T10:29:00.000000000","2022-05-01T17:29:00.000000000",4870,50.69167]
["2022-05-01T10:29:00.000000000","2022-05-01T17:29:00.000000000",4856,7.99925]
["2022-05-01T10:29:00.000000000","2022-05-01T17:29:00.000000000",4860,2502.887]
["2022-05-01T10:29:00.000000000","2022-05-01T17:29:00.000000000",4861,1010.264]
["2022-05-01T10:30:00.000000000","2022-05-01T17:30:00.000000000",4852,253.038]
["2022-05-01T10:30:00.000000000","2022-05-01T17:30:00.000000000",4866,47.0]
["2022-05-01T10:30:00.000000000","2022-05-01T17:30:00.000000000",4870,50.89166]
["2022-05-01T10:30:00.000000000","2022-05-01T17:30:00.000000000",4856,8.0075]
["2022-05-01T10:30:00.000000000","2022-05-01T17:30:00.000000000",4860,2499.493]
["2022-05-01T10:30:00.000000000","2022-05-01T17:30:00.000000000",4861,1010.058]
["2022-05-01T10:31:00.000000000","2022-05-01T17:31:00.000000000",4852,252.7669]
["2022-05-01T10:31:00.000000000","2022-05-01T17:31:00.000000000",4866,47.20833]
["2022-05-01T10:31:00.000000000","2022-05-01T17:31:00.000000000",4870,51.04167]
["2022-05-01T10:31:00.000000000","2022-05-01T17:31:00.000000000",4856,8.009]
["2022-05-01T10:31:00.000000000","2022-05-01T17:31:00.000000000",4860,2501.432]
["2022-05-01T10:31:00.000000000","2022-05-01T17:31:00.000000000",4861,1011.199]
["2022-05-01T10:32:00.000000000","2022-05-01T17:32:00.000000000",4852,252.7685]
["2022-05-01T10:32:00.000000000","2022-05-01T17:32:00.000000000",4866,46.69167]
["2022-05-01T10:32:00.000000000","2022-05-01T17:32:00.000000000",4870,50.4]
["2022-05-01T10:32:00.000000000","2022-05-01T17:32:00.000000000",4856,8.027249]
["2022-05-01T10:32:00.000000000","2022-05-01T17:32:00.000000000",4860,2506.004]
["2022-05-01T10:32:00.000000000","2022-05-01T17:32:00.000000000",4861,1012.453]
["2022-05-01T10:33:00.000000000","2022-05-01T17:33:00.000000000",4852,252.7334]
["2022-05-01T10:33:00.000000000","2022-05-01T17:33:00.000000000",4866,46.69167]
["2022-05-01T10:33:00.000000000","2022-05-01T17:33:00.000000000",4870,50.45]
["2022-05-01T10:33:00.000000000","2022-05-01T17:33:00.000000000",4856,8.0425]
["2022-05-01T10:33:00.000000000","2022-05-01T17:33:00.000000000",4860,2510.601]
["2022-05-01T10:33:00.000000000","2022-05-01T17:33:00.000000000",4861,1013.838]
["2022-05-01T10:34:00.000000000","2022-05-01T17:34:00.000000000",4852,252.7822]
["2022-05-01T10:34:00.000000000","2022-05-01T17:34:00.000000000",4866,46.15833]
["2022-05-01T10:34:00.000000000","2022-05-01T17:34:00.000000000",4870,49.84166]
["2022-05-01T10:34:00.000000000","2022-05-01T17:34:00.000000000",4856,8.096749]
["2022-05-01T10:34:00.000000000","2022-05-01T17:34:00.000000000",4860,2520.852]
["2022-05-01T10:34:00.000000000","2022-05-01T17:34:00.000000000",4861,1017.263]
["2022-05-01T10:35:00.000000000","2022-05-01T17:35:00.000000000",4852,252.6594]
["2022-05-01T10:35:00.000000000","2022-05-01T17:35:00.000000000",4866,46.275]
["2022-05-01T10:35:00.000000000","2022-05-01T17:35:00.000000000",4870,49.55]
["2022-05-01T10:35:00.000000000","2022-05-01T17:35:00.000000000",4856,8.0975]
["2022-05-01T10:35:00.000000000","2022-05-01T17:35:00.000000000",4860,2536.549]
["2022-05-01T10:35:00.000000000","2022-05-01T17:35:00.000000000",4861,1018.133]
["2022-05-01T10:36:00.000000000","2022-05-01T17:36:00.000000000",4852,252.5311]
["2022-05-01T10:36:00.000000000","2022-05-01T17:36:00.000000000",4866,46.33333]
["2022-05-01T10:36:00.000000000","2022-05-01T17:36:00.000000000",4870,49.975]
["2022-05-01T10:36:00.000000000","2022-05-01T17:36:00.000000000",4856,8.12825]
["2022-05-01T10:36:00.000000000","2022-05-01T17:36:00.000000000",4860,2536.897]
["2022-05-01T10:36:00.000000000","2022-05-01T17:36:00.000000000",4861,1019.706]
["2022-05-01T10:37:00.000000000","2022-05-01T17:37:00.000000000",4852,252.5515]
["2022-05-01T10:37:00.000000000","2022-05-01T17:37:00.000000000",4866,46.59999]
["2022-05-01T10:37:00.000000000","2022-05-01T17:37:00.000000000",4870,50.275]
["2022-05-01T10:37:00.000000000","2022-05-01T17:37:00.000000000",4856,8.13975]
["2022-05-01T10:37:00.000000000","2022-05-01T17:37:00.000000000",4860,2536.024]
["2022-05-01T10:37:00.000000000","2022-05-01T17:37:00.000000000",4861,1019.827]
["2022-05-01T10:38:00.000000000","2022-05-01T17:38:00.000000000",4852,252.5463]
["2022-05-01T10:38:00.000000000","2022-05-01T17:38:00.000000000",4866,46.80833]
["2022-05-01T10:38:00.000000000","2022-05-01T17:38:00.000000000",4870,50.14166]
["2022-05-01T10:38:00.000000000","2022-05-01T17:38:00.000000000",4856,8.148749]
["2022-05-01T10:38:00.000000000","2022-05-01T17:38:00.000000000",4860,2541.394]
["2022-05-01T10:38:00.000000000","2022-05-01T17:38:00.000000000",4861,1021.867]
["2022-05-01T10:39:00.000000000","2022-05-01T17:39:00.000000000",4852,252.4794]
["2022-05-01T10:39:00.000000000","2022-05-01T17:39:00.000000000",4866,48.43333]
["2022-05-01T10:39:00.000000000","2022-05-01T17:39:00.000000000",4870,52.00833]
["2022-05-01T10:39:00.000000000","2022-05-01T17:39:00.000000000",4856,8.12625]
["2022-05-01T10:39:00.000000000","2022-05-01T17:39:00.000000000",4860,2531.331]
["2022-05-01T10:39:00.000000000","2022-05-01T17:39:00.000000000",4861,1022.812]
["2022-05-01T10:40:00.000000000","2022-05-01T17:40:00.000000000",4852,252.4733]
["2022-05-01T10:40:00.000000000","2022-05-01T17:40:00.000000000",4866,48.425]
["2022-05-01T10:40:00.000000000","2022-05-01T17:40:00.000000000",4870,51.50833]
["2022-05-01T10:40:00.000000000","2022-05-01T17:40:00.000000000",4856,8.165]
["2022-05-01T10:40:00.000000000","2022-05-01T17:40:00.000000000",4860,2522.572]
["2022-05-01T10:40:00.000000000","2022-05-01T17:40:00.000000000",4861,1023.14]
["2022-05-01T10:41:00.000000000","2022-05-01T17:41:00.000000000",4852,252.7653]
["2022-05-01T10:41:00.000000000","2022-05-01T17:41:00.000000000",4866,47.19167]
["2022-05-01T10:41:00.000000000","2022-05-01T17:41:00.000000000",4870,50.45]
["2022-05-01T10:41:00.000000000","2022-05-01T17:41:00.000000000",4856,8.155]
["2022-05-01T10:41:00.000000000","2022-05-01T17:41:00.000000000",4860,2539.23]
["2022-05-01T10:41:00.000000000","2022-05-01T17:41:00.000000000",4861,1023.898]
["2022-05-01T10:42:00.000000000","2022-05-01T17:42:00.000000000",4852,252.8076]
["2022-05-01T10:42:00.000000000","2022-05-01T17:42:00.000000000",4866,47.275]
["2022-05-01T10:42:00.000000000","2022-05-01T17:42:00.000000000",4870,50.55]
["2022-05-01T10:42:00.000000000","2022-05-01T17:42:00.000000000",4856,8.174]
["2022-05-01T10:42:00.000000000","2022-05-01T17:42:00.000000000",4860,2547.003]
["2022-05-01T10:42:00.000000000","2022-05-01T17:42:00.000000000",4861,1024.936]
["2022-05-01T10:43:00.000000000","2022-05-01T17:43:00.000000000",4852,252.7915]
["2022-05-01T10:43:00.000000000","2022-05-01T17:43:00.000000000",4866,48.51666]
["2022-05-01T10:43:00.000000000","2022-05-01T17:43:00.000000000",4870,51.40833]
["2022-05-01T10:43:00.000000000","2022-05-01T17:43:00.000000000",4856,8.172]
["2022-05-01T10:43:00.000000000","2022-05-01T17:43:00.000000000",4860,2539.775]
["2022-05-01T10:43:00.000000000","2022-05-01T17:43:00.000000000",4861,1026.527]
["2022-05-01T10:44:00.000000000","2022-05-01T17:44:00.000000000",4852,252.7583]
["2022-05-01T10:44:00.000000000","2022-05-01T17:44:00.000000000",4866,49.20833]
["2022-05-01T10:44:00.000000000","2022-05-01T17:44:00.000000000",4870,51.925]
["2022-05-01T10:44:00.000000000","2022-05-01T17:44:00.000000000",4856,8.15075]
["2022-05-01T10:44:00.000000000","2022-05-01T17:44:00.000000000",4860,2532.977]
["2022-05-01T10:44:00.000000000","2022-05-01T17:44:00.000000000",4861,1028.342]
["2022-05-01T10:45:00.000000000","2022-05-01T17:45:00.000000000",4852,252.7413]
["2022-05-01T10:45:00.000000000","2022-05-01T17:45:00.000000000",4866,49.31667]
["2022-05-01T10:45:00.000000000","2022-05-01T17:45:00.000000000",4870,51.83333]
["2022-05-01T10:45:00.000000000","2022-05-01T17:45:00.000000000",4856,8.19075]
["2022-05-01T10:45:00.000000000","2022-05-01T17:45:00.000000000",4860,2530.494]
["2022-05-01T10:45:00.000000000","2022-05-01T17:45:00.000000000",4861,1029.447]
["2022-05-01T10:46:00.000000000","2022-05-01T17:46:00.000000000",4852,252.7614]
["2022-05-01T10:46:00.000000000","2022-05-01T17:46:00.000000000",4866,48.34166]
["2022-05-01T10:46:00.000000000","2022-05-01T17:46:00.000000000",4870,51.34166]
["2022-05-01T10:46:00.000000000","2022-05-01T17:46:00.000000000",4856,8.1705]
["2022-05-01T10:46:00.000000000","2022-05-01T17:46:00.000000000",4860,2539.549]
["2022-05-01T10:46:00.000000000","2022-05-01T17:46:00.000000000",4861,1030.598]
["2022-05-01T10:47:00.000000000","2022-05-01T17:47:00.000000000",4852,252.7885]
["2022-05-01T10:47:00.000000000","2022-05-01T17:47:00.000000000",4866,48.04167]
["2022-05-01T10:47:00.000000000","2022-05-01T17:47:00.000000000",4870,51.325]
["2022-05-01T10:47:00.000000000","2022-05-01T17:47:00.000000000",4856,8.26825]
["2022-05-01T10:47:00.000000000","2022-05-01T17:47:00.000000000",4860,2541.733]
["2022-05-01T10:47:00.000000000","2022-05-01T17:47:00.000000000",4861,1031.926]
["2022-05-01T10:48:00.000000000","2022-05-01T17:48:00.000000000",4852,252.824]
["2022-05-01T10:48:00.000000000","2022-05-01T17:48:00.000000000",4866,48.09166]
["2022-05-01T10:48:00.000000000","2022-05-01T17:48:00.000000000",4870,51.53333]
["2022-05-01T10:48:00.000000000","2022-05-01T17:48:00.000000000",4856,8.209]
["2022-05-01T10:48:00.000000000","2022-05-01T17:48:00.000000000",4860,2545.631]
["2022-05-01T10:48:00.000000000","2022-05-01T17:48:00.000000000",4861,1033.049]
["2022-05-01T10:49:00.000000000","2022-05-01T17:49:00.000000000",4852,252.8072]
["2022-05-01T10:49:00.000000000","2022-05-01T17:49:00.000000000",4866,47.625]
["2022-05-01T10:49:00.000000000","2022-05-01T17:49:00.000000000",4870,51.13333]
["2022-05-01T10:49:00.000000000","2022-05-01T17:49:00.000000000",4856,8.19675]
["2022-05-01T10:49:00.000000000","2022-05-01T17:49:00.000000000",4860,2549.234]
["2022-05-01T10:49:00.000000000","2022-05-01T17:49:00.000000000",4861,1034.603]
["2022-05-01T10:50:00.000000000","2022-05-01T17:50:00.000000000",4852,252.8235]
["2022-05-01T10:50:00.000000000","2022-05-01T17:50:00.000000000",4866,48.375]
["2022-05-01T10:50:00.000000000","2022-05-01T17:50:00.000000000",4870,51.9]
["2022-05-01T10:50:00.000000000","2022-05-01T17:50:00.000000000",4856,8.21575]
["2022-05-01T10:50:00.000000000","2022-05-01T17:50:00.000000000",4860,2546.701]
["2022-05-01T10:50:00.000000000","2022-05-01T17:50:00.000000000",4861,1034.78]
["2022-05-01T10:51:00.000000000","2022-05-01T17:51:00.000000000",4852,252.8021]
["2022-05-01T10:51:00.000000000","2022-05-01T17:51:00.000000000",4866,49.64166]
["2022-05-01T10:51:00.000000000","2022-05-01T17:51:00.000000000",4870,52.72499]
["2022-05-01T10:51:00.000000000","2022-05-01T17:51:00.000000000",4856,8.1825]
["2022-05-01T10:51:00.000000000","2022-05-01T17:51:00.000000000",4860,2537.762]
["2022-05-01T10:51:00.000000000","2022-05-01T17:51:00.000000000",4861,1034.799]
["2022-05-01T10:52:00.000000000","2022-05-01T17:52:00.000000000",4852,252.7595]
["2022-05-01T10:52:00.000000000","2022-05-01T17:52:00.000000000",4866,50.25833]
["2022-05-01T10:52:00.000000000","2022-05-01T17:52:00.000000000",4870,53.54167]
["2022-05-01T10:52:00.000000000","2022-05-01T17:52:00.000000000",4856,8.258]
["2022-05-01T10:52:00.000000000","2022-05-01T17:52:00.000000000",4860,2531.605]
["2022-05-01T10:52:00.000000000","2022-05-01T17:52:00.000000000",4861,1035.857]
["2022-05-01T10:53:00.000000000","2022-05-01T17:53:00.000000000",4852,252.7506]
["2022-05-01T10:53:00.000000000","2022-05-01T17:53:00.000000000",4866,49.875]
["2022-05-01T10:53:00.000000000","2022-05-01T17:53:00.000000000",4870,53.13333]
["2022-05-01T10:53:00.000000000","2022-05-01T17:53:00.000000000",4856,8.297]
["2022-05-01T10:53:00.000000000","2022-05-01T17:53:00.000000000",4860,2528.719]
["2022-05-01T10:53:00.000000000","2022-05-01T17:53:00.000000000",4861,1037.943]
["2022-05-01T10:54:00.000000000","2022-05-01T17:54:00.000000000",4852,252.7228]
["2022-05-01T10:54:00.000000000","2022-05-01T17:54:00.000000000",4866,49.73333]
["2022-05-01T10:54:00.000000000","2022-05-01T17:54:00.000000000",4870,53.25833]
["2022-05-01T10:54:00.000000000","2022-05-01T17:54:00.000000000",4856,8.26275]
["2022-05-01T10:54:00.000000000","2022-05-01T17:54:00.000000000",4860,2537.906]
["2022-05-01T10:54:00.000000000","2022-05-01T17:54:00.000000000",4861,1040.283]
["2022-05-01T10:55:00.000000000","2022-05-01T17:55:00.000000000",4852,252.724]
["2022-05-01T10:55:00.000000000","2022-05-01T17:55:00.000000000",4866,49.66667]
["2022-05-01T10:55:00.000000000","2022-05-01T17:55:00.000000000",4870,53.11666]
["2022-05-01T10:55:00.000000000","2022-05-01T17:55:00.000000000",4856,8.287749]
["2022-05-01T10:55:00.000000000","2022-05-01T17:55:00.000000000",4860,2542.434]
["2022-05-01T10:55:00.000000000","2022-05-01T17:55:00.000000000",4861,1042.304]
["2022-05-01T10:56:00.000000000","2022-05-01T17:56:00.000000000",4852,252.7191]
["2022-05-01T10:56:00.000000000","2022-05-01T17:56:00.000000000",4866,49.91667]
["2022-05-01T10:56:00.000000000","2022-05-01T17:56:00.000000000",4870,53.475]
["2022-05-01T10:56:00.000000000","2022-05-01T17:56:00.000000000",4856,8.31475]
["2022-05-01T10:56:00.000000000","2022-05-01T17:56:00.000000000",4860,2539.202]
["2022-05-01T10:56:00.000000000","2022-05-01T17:56:00.000000000",4861,1043.165]
["2022-05-01T10:57:00.000000000","2022-05-01T17:57:00.000000000",4852,252.7483]
["2022-05-01T10:57:00.000000000","2022-05-01T17:57:00.000000000",4866,49.16667]
["2022-05-01T10:57:00.000000000","2022-05-01T17:57:00.000000000",4870,51.97499]
["2022-05-01T10:57:00.000000000","2022-05-01T17:57:00.000000000",4856,8.301]
["2022-05-01T10:57:00.000000000","2022-05-01T17:57:00.000000000",4860,2546.542]
["2022-05-01T10:57:00.000000000","2022-05-01T17:57:00.000000000",4861,1043.296]
["2022-05-01T10:58:00.000000000","2022-05-01T17:58:00.000000000",4852,252.7779]
["2022-05-01T10:58:00.000000000","2022-05-01T17:58:00.000000000",4866,48.01666]
["2022-05-01T10:58:00.000000000","2022-05-01T17:58:00.000000000",4870,50.50833]
["2022-05-01T10:58:00.000000000","2022-05-01T17:58:00.000000000",4856,8.29075]
["2022-05-01T10:58:00.000000000","2022-05-01T17:58:00.000000000",4860,2560.57]
["2022-05-01T10:58:00.000000000","2022-05-01T17:58:00.000000000",4861,1044.344]
["2022-05-01T10:59:00.000000000","2022-05-01T17:59:00.000000000",4852,252.7688]
["2022-05-01T10:59:00.000000000","2022-05-01T17:59:00.000000000",4866,48.34166]
["2022-05-01T10:59:00.000000000","2022-05-01T17:59:00.000000000",4870,50.84166]
["2022-05-01T10:59:00.000000000","2022-05-01T17:59:00.000000000",4856,8.29075]
["2022-05-01T10:59:00.000000000","2022-05-01T17:59:00.000000000",4860,2555.561]
["2022-05-01T10:59:00.000000000","2022-05-01T17:59:00.000000000",4861,1044.419]
["2022-05-01T11:00:00.000000000","2022-05-01T18:00:00.000000000",4852,252.7857]
["2022-05-01T11:00:00.000000000","2022-05-01T18:00:00.000000000",4866,48.05833]
["2022-05-01T11:00:00.000000000","2022-05-01T18:00:00.000000000",4870,51.15]
["2022-05-01T11:00:00.000000000","2022-05-01T18:00:00.000000000",4856,8.312249]
["2022-05-01T11:00:00.000000000","2022-05-01T18:00:00.000000000",4860,2571.652]
["2022-05-01T11:00:00.000000000","2022-05-01T18:00:00.000000000",4861,1045.046]
["2022-05-01T11:01:00.000000000","2022-05-01T18:01:00.000000000",4852,252.7723]
["2022-05-01T11:01:00.000000000","2022-05-01T18:01:00.000000000",4866,48.10833]
["2022-05-01T11:01:00.000000000","2022-05-01T18:01:00.000000000",4870,51.26666]
["2022-05-01T11:01:00.000000000","2022-05-01T18:01:00.000000000",4856,8.324]
["2022-05-01T11:01:00.000000000","2022-05-01T18:01:00.000000000",4860,2577.425]
["2022-05-01T11:01:00.000000000","2022-05-01T18:01:00.000000000",4861,1047.713]
["2022-05-01T11:02:00.000000000","2022-05-01T18:02:00.000000000",4852,252.9293]
["2022-05-01T11:02:00.000000000","2022-05-01T18:02:00.000000000",4866,47.84166]
["2022-05-01T11:02:00.000000000","2022-05-01T18:02:00.000000000",4870,51.14166]
["2022-05-01T11:02:00.000000000","2022-05-01T18:02:00.000000000",4856,8.36125]
["2022-05-01T11:02:00.000000000","2022-05-01T18:02:00.000000000",4860,2584.3]
["2022-05-01T11:02:00.000000000","2022-05-01T18:02:00.000000000",4861,1050.548]
["2022-05-01T11:03:00.000000000","2022-05-01T18:03:00.000000000",4852,252.9196]
["2022-05-01T11:03:00.000000000","2022-05-01T18:03:00.000000000",4866,47.53333]
["2022-05-01T11:03:00.000000000","2022-05-01T18:03:00.000000000",4870,50.95]
["2022-05-01T11:03:00.000000000","2022-05-01T18:03:00.000000000",4856,8.37025]
["2022-05-01T11:03:00.000000000","2022-05-01T18:03:00.000000000",4860,2589.822]
["2022-05-01T11:03:00.000000000","2022-05-01T18:03:00.000000000",4861,1052.26]
["2022-05-01T11:04:00.000000000","2022-05-01T18:04:00.000000000",4852,252.8737]
["2022-05-01T11:04:00.000000000","2022-05-01T18:04:00.000000000",4866,47.84999]
["2022-05-01T11:04:00.000000000","2022-05-01T18:04:00.000000000",4870,51.34999]
["2022-05-01T11:04:00.000000000","2022-05-01T18:04:00.000000000",4856,8.359]
["2022-05-01T11:04:00.000000000","2022-05-01T18:04:00.000000000",4860,2592.658]
["2022-05-01T11:04:00.000000000","2022-05-01T18:04:00.000000000",4861,1053.018]
["2022-05-01T11:05:00.000000000","2022-05-01T18:05:00.000000000",4852,252.8716]
["2022-05-01T11:05:00.000000000","2022-05-01T18:05:00.000000000",4866,48.90833]
["2022-05-01T11:05:00.000000000","2022-05-01T18:05:00.000000000",4870,52.43333]
["2022-05-01T11:05:00.000000000","2022-05-01T18:05:00.000000000",4856,8.356]
["2022-05-01T11:05:00.000000000","2022-05-01T18:05:00.000000000",4860,2567.136]
["2022-05-01T11:05:00.000000000","2022-05-01T18:05:00.000000000",4861,1053.402]
["2022-05-01T11:06:00.000000000","2022-05-01T18:06:00.000000000",4852,252.843]
["2022-05-01T11:06:00.000000000","2022-05-01T18:06:00.000000000",4866,49.075]
["2022-05-01T11:06:00.000000000","2022-05-01T18:06:00.000000000",4870,52.15833]
["2022-05-01T11:06:00.000000000","2022-05-01T18:06:00.000000000",4856,8.361]
["2022-05-01T11:06:00.000000000","2022-05-01T18:06:00.000000000",4860,2581.305]
["2022-05-01T11:06:00.000000000","2022-05-01T18:06:00.000000000",4861,1053.486]
["2022-05-01T11:07:00.000000000","2022-05-01T18:07:00.000000000",4852,252.8274]
["2022-05-01T11:07:00.000000000","2022-05-01T18:07:00.000000000",4866,48.94167]
["2022-05-01T11:07:00.000000000","2022-05-01T18:07:00.000000000",4870,52.10833]
["2022-05-01T11:07:00.000000000","2022-05-01T18:07:00.000000000",4856,8.37325]
["2022-05-01T11:07:00.000000000","2022-05-01T18:07:00.000000000",4860,2583.77]
["2022-05-01T11:07:00.000000000","2022-05-01T18:07:00.000000000",4861,1054.356]
["2022-05-01T11:08:00.000000000","2022-05-01T18:08:00.000000000",4852,252.8716]
["2022-05-01T11:08:00.000000000","2022-05-01T18:08:00.000000000",4866,48.84166]
["2022-05-01T11:08:00.000000000","2022-05-01T18:08:00.000000000",4870,52.0]
["2022-05-01T11:08:00.000000000","2022-05-01T18:08:00.000000000",4856,8.38425]
["2022-05-01T11:08:00.000000000","2022-05-01T18:08:00.000000000",4860,2589.24]
["2022-05-01T11:08:00.000000000","2022-05-01T18:08:00.000000000",4861,1056.05]
["2022-05-01T11:09:00.000000000","2022-05-01T18:09:00.000000000",4852,252.8425]
["2022-05-01T11:09:00.000000000","2022-05-01T18:09:00.000000000",4866,48.30833]
["2022-05-01T11:09:00.000000000","2022-05-01T18:09:00.000000000",4870,51.55833]
["2022-05-01T11:09:00.000000000","2022-05-01T18:09:00.000000000",4856,8.415999]
["2022-05-01T11:09:00.000000000","2022-05-01T18:09:00.000000000",4860,2595.666]
["2022-05-01T11:09:00.000000000","2022-05-01T18:09:00.000000000",4861,1056.34]
["2022-05-01T11:10:00.000000000","2022-05-01T18:10:00.000000000",4852,252.8331]
["2022-05-01T11:10:00.000000000","2022-05-01T18:10:00.000000000",4866,47.51667]
["2022-05-01T11:10:00.000000000","2022-05-01T18:10:00.000000000",4870,51.025]
["2022-05-01T11:10:00.000000000","2022-05-01T18:10:00.000000000",4856,8.38675]
["2022-05-01T11:10:00.000000000","2022-05-01T18:10:00.000000000",4860,2606.041]
["2022-05-01T11:10:00.000000000","2022-05-01T18:10:00.000000000",4861,1057.042]
["2022-05-01T11:11:00.000000000","2022-05-01T18:11:00.000000000",4852,252.8193]
["2022-05-01T11:11:00.000000000","2022-05-01T18:11:00.000000000",4866,47.025]
["2022-05-01T11:11:00.000000000","2022-05-01T18:11:00.000000000",4870,50.36666]
["2022-05-01T11:11:00.000000000","2022-05-01T18:11:00.000000000",4856,8.3595]
["2022-05-01T11:11:00.000000000","2022-05-01T18:11:00.000000000",4860,2601.832]
["2022-05-01T11:11:00.000000000","2022-05-01T18:11:00.000000000",4861,1058.333]
["2022-05-01T11:12:00.000000000","2022-05-01T18:12:00.000000000",4852,253.2057]
["2022-05-01T11:12:00.000000000","2022-05-01T18:12:00.000000000",4866,47.41667]
["2022-05-01T11:12:00.000000000","2022-05-01T18:12:00.000000000",4870,50.88333]
["2022-05-01T11:12:00.000000000","2022-05-01T18:12:00.000000000",4856,8.40125]
["2022-05-01T11:12:00.000000000","2022-05-01T18:12:00.000000000",4860,2620.974]
["2022-05-01T11:12:00.000000000","2022-05-01T18:12:00.000000000",4861,1059.812]
["2022-05-01T11:13:00.000000000","2022-05-01T18:13:00.000000000",4852,253.2339]
["2022-05-01T11:13:00.000000000","2022-05-01T18:13:00.000000000",4866,47.875]
["2022-05-01T11:13:00.000000000","2022-05-01T18:13:00.000000000",4870,51.575]
["2022-05-01T11:13:00.000000000","2022-05-01T18:13:00.000000000",4856,8.388]
["2022-05-01T11:13:00.000000000","2022-05-01T18:13:00.000000000",4860,2615.069]
["2022-05-01T11:13:00.000000000","2022-05-01T18:13:00.000000000",4861,1060.532]
["2022-05-01T11:14:00.000000000","2022-05-01T18:14:00.000000000",4852,253.1891]
["2022-05-01T11:14:00.000000000","2022-05-01T18:14:00.000000000",4866,48.4]
["2022-05-01T11:14:00.000000000","2022-05-01T18:14:00.000000000",4870,51.91667]
["2022-05-01T11:14:00.000000000","2022-05-01T18:14:00.000000000",4856,8.418]
["2022-05-01T11:14:00.000000000","2022-05-01T18:14:00.000000000",4860,2608.425]
["2022-05-01T11:14:00.000000000","2022-05-01T18:14:00.000000000",4861,1060.85]
["2022-05-01T11:15:00.000000000","2022-05-01T18:15:00.000000000",4852,253.1523]
["2022-05-01T11:15:00.000000000","2022-05-01T18:15:00.000000000",4866,48.01666]
["2022-05-01T11:15:00.000000000","2022-05-01T18:15:00.000000000",4870,51.09999]
["2022-05-01T11:15:00.000000000","2022-05-01T18:15:00.000000000",4856,8.44825]
["2022-05-01T11:15:00.000000000","2022-05-01T18:15:00.000000000",4860,2611.771]
["2022-05-01T11:15:00.000000000","2022-05-01T18:15:00.000000000",4861,1061.702]
["2022-05-01T11:16:00.000000000","2022-05-01T18:16:00.000000000",4852,253.1595]
["2022-05-01T11:16:00.000000000","2022-05-01T18:16:00.000000000",4866,46.9]
["2022-05-01T11:16:00.000000000","2022-05-01T18:16:00.000000000",4870,50.25]
["2022-05-01T11:16:00.000000000","2022-05-01T18:16:00.000000000",4856,8.4155]
["2022-05-01T11:16:00.000000000","2022-05-01T18:16:00.000000000",4860,2623.757]
["2022-05-01T11:16:00.000000000","2022-05-01T18:16:00.000000000",4861,1061.664]
["2022-05-01T11:17:00.000000000","2022-05-01T18:17:00.000000000",4852,253.2216]
["2022-05-01T11:17:00.000000000","2022-05-01T18:17:00.000000000",4866,46.49166]
["2022-05-01T11:17:00.000000000","2022-05-01T18:17:00.000000000",4870,49.99166]
["2022-05-01T11:17:00.000000000","2022-05-01T18:17:00.000000000",4856,8.44525]
["2022-05-01T11:17:00.000000000","2022-05-01T18:17:00.000000000",4860,2621.244]
["2022-05-01T11:17:00.000000000","2022-05-01T18:17:00.000000000",4861,1063.237]
["2022-05-01T11:18:00.000000000","2022-05-01T18:18:00.000000000",4852,253.2095]
["2022-05-01T11:18:00.000000000","2022-05-01T18:18:00.000000000",4866,46.05833]
["2022-05-01T11:18:00.000000000","2022-05-01T18:18:00.000000000",4870,49.58333]
["2022-05-01T11:18:00.000000000","2022-05-01T18:18:00.000000000",4856,8.44675]
["2022-05-01T11:18:00.000000000","2022-05-01T18:18:00.000000000",4860,2642.72]
["2022-05-01T11:18:00.000000000","2022-05-01T18:18:00.000000000",4861,1065.005]
["2022-05-01T11:19:00.000000000","2022-05-01T18:19:00.000000000",4852,253.1939]
["2022-05-01T11:19:00.000000000","2022-05-01T18:19:00.000000000",4866,46.23333]
["2022-05-01T11:19:00.000000000","2022-05-01T18:19:00.000000000",4870,49.72499]
["2022-05-01T11:19:00.000000000","2022-05-01T18:19:00.000000000",4856,8.47125]
["2022-05-01T11:19:00.000000000","2022-05-01T18:19:00.000000000",4860,2647.471]
["2022-05-01T11:19:00.000000000","2022-05-01T18:19:00.000000000",4861,1066.989]
["2022-05-01T11:20:00.000000000","2022-05-01T18:20:00.000000000",4852,253.1934]
["2022-05-01T11:20:00.000000000","2022-05-01T18:20:00.000000000",4866,46.9]
["2022-05-01T11:20:00.000000000","2022-05-01T18:20:00.000000000",4870,50.525]
["2022-05-01T11:20:00.000000000","2022-05-01T18:20:00.000000000",4856,8.461249]
["2022-05-01T11:20:00.000000000","2022-05-01T18:20:00.000000000",4860,2642.012]
["2022-05-01T11:20:00.000000000","2022-05-01T18:20:00.000000000",4861,1067.223]
["2022-05-01T11:21:00.000000000","2022-05-01T18:21:00.000000000",4852,253.1563]
["2022-05-01T11:21:00.000000000","2022-05-01T18:21:00.000000000",4866,47.05833]
["2022-05-01T11:21:00.000000000","2022-05-01T18:21:00.000000000",4870,50.65833]
["2022-05-01T11:21:00.000000000","2022-05-01T18:21:00.000000000",4856,8.44475]
["2022-05-01T11:21:00.000000000","2022-05-01T18:21:00.000000000",4860,2633.647]
["2022-05-01T11:21:00.000000000","2022-05-01T18:21:00.000000000",4861,1066.193]
["2022-05-01T11:22:00.000000000","2022-05-01T18:22:00.000000000",4852,253.2462]
["2022-05-01T11:22:00.000000000","2022-05-01T18:22:00.000000000",4866,46.95833]
["2022-05-01T11:22:00.000000000","2022-05-01T18:22:00.000000000",4870,50.65833]
["2022-05-01T11:22:00.000000000","2022-05-01T18:22:00.000000000",4856,8.46175]
["2022-05-01T11:22:00.000000000","2022-05-01T18:22:00.000000000",4860,2633.203]
["2022-05-01T11:22:00.000000000","2022-05-01T18:22:00.000000000",4861,1067.082]
["2022-05-01T11:23:00.000000000","2022-05-01T18:23:00.000000000",4852,253.2278]
["2022-05-01T11:23:00.000000000","2022-05-01T18:23:00.000000000",4866,47.54167]
["2022-05-01T11:23:00.000000000","2022-05-01T18:23:00.000000000",4870,51.15]
["2022-05-01T11:23:00.000000000","2022-05-01T18:23:00.000000000",4856,8.464749]
["2022-05-01T11:23:00.000000000","2022-05-01T18:23:00.000000000",4860,2629.272]
["2022-05-01T11:23:00.000000000","2022-05-01T18:23:00.000000000",4861,1068.561]
["2022-05-01T11:24:00.000000000","2022-05-01T18:24:00.000000000",4852,253.1866]
["2022-05-01T11:24:00.000000000","2022-05-01T18:24:00.000000000",4866,46.88333]
["2022-05-01T11:24:00.000000000","2022-05-01T18:24:00.000000000",4870,50.95]
["2022-05-01T11:24:00.000000000","2022-05-01T18:24:00.000000000",4856,8.440249]
["2022-05-01T11:24:00.000000000","2022-05-01T18:24:00.000000000",4860,2623.994]
["2022-05-01T11:24:00.000000000","2022-05-01T18:24:00.000000000",4861,1068.355]
["2022-05-01T11:25:00.000000000","2022-05-01T18:25:00.000000000",4852,253.206]
["2022-05-01T11:25:00.000000000","2022-05-01T18:25:00.000000000",4866,47.35833]
["2022-05-01T11:25:00.000000000","2022-05-01T18:25:00.000000000",4870,51.03333]
["2022-05-01T11:25:00.000000000","2022-05-01T18:25:00.000000000",4856,8.4455]
["2022-05-01T11:25:00.000000000","2022-05-01T18:25:00.000000000",4860,2629.264]
["2022-05-01T11:25:00.000000000","2022-05-01T18:25:00.000000000",4861,1069.403]
["2022-05-01T11:26:00.000000000","2022-05-01T18:26:00.000000000",4852,253.2085]
["2022-05-01T11:26:00.000000000","2022-05-01T18:26:00.000000000",4866,47.64166]
["2022-05-01T11:26:00.000000000","2022-05-01T18:26:00.000000000",4870,51.29167]
["2022-05-01T11:26:00.000000000","2022-05-01T18:26:00.000000000",4856,8.46325]
["2022-05-01T11:26:00.000000000","2022-05-01T18:26:00.000000000",4860,2626.576]
["2022-05-01T11:26:00.000000000","2022-05-01T18:26:00.000000000",4861,1070.227]
["2022-05-01T11:27:00.000000000","2022-05-01T18:27:00.000000000",4852,253.2357]
["2022-05-01T11:27:00.000000000","2022-05-01T18:27:00.000000000",4866,47.65833]
["2022-05-01T11:27:00.000000000","2022-05-01T18:27:00.000000000",4870,51.89166]
["2022-05-01T11:27:00.000000000","2022-05-01T18:27:00.000000000",4856,8.52525]
["2022-05-01T11:27:00.000000000","2022-05-01T18:27:00.000000000",4860,2622.263]
["2022-05-01T11:27:00.000000000","2022-05-01T18:27:00.000000000",4861,1070.292]
["2022-05-01T11:28:00.000000000","2022-05-01T18:28:00.000000000",4852,253.2311]
["2022-05-01T11:28:00.000000000","2022-05-01T18:28:00.000000000",4866,48.4]
["2022-05-01T11:28:00.000000000","2022-05-01T18:28:00.000000000",4870,52.45]
["2022-05-01T11:28:00.000000000","2022-05-01T18:28:00.000000000",4856,8.5155]
["2022-05-01T11:28:00.000000000","2022-05-01T18:28:00.000000000",4860,2614.877]
["2022-05-01T11:28:00.000000000","2022-05-01T18:28:00.000000000",4861,1069.834]
["2022-05-01T11:29:00.000000000","2022-05-01T18:29:00.000000000",4852,253.2081]
["2022-05-01T11:29:00.000000000","2022-05-01T18:29:00.000000000",4866,48.70833]
["2022-05-01T11:29:00.000000000","2022-05-01T18:29:00.000000000",4870,52.425]
["2022-05-01T11:29:00.000000000","2022-05-01T18:29:00.000000000",4856,8.5045]
["2022-05-01T11:29:00.000000000","2022-05-01T18:29:00.000000000",4860,2611.292]
["2022-05-01T11:29:00.000000000","2022-05-01T18:29:00.000000000",4861,1070.068]
["2022-05-01T11:30:00.000000000","2022-05-01T18:30:00.000000000",4852,253.2272]
["2022-05-01T11:30:00.000000000","2022-05-01T18:30:00.000000000",4866,49.09999]
["2022-05-01T11:30:00.000000000","2022-05-01T18:30:00.000000000",4870,53.00833]
["2022-05-01T11:30:00.000000000","2022-05-01T18:30:00.000000000",4856,8.49875]
["2022-05-01T11:30:00.000000000","2022-05-01T18:30:00.000000000",4860,2606.981]
["2022-05-01T11:30:00.000000000","2022-05-01T18:30:00.000000000",4861,1069.047]
["2022-05-01T11:31:00.000000000","2022-05-01T18:31:00.000000000",4852,253.2044]
["2022-05-01T11:31:00.000000000","2022-05-01T18:31:00.000000000",4866,49.375]
["2022-05-01T11:31:00.000000000","2022-05-01T18:31:00.000000000",4870,53.4]
["2022-05-01T11:31:00.000000000","2022-05-01T18:31:00.000000000",4856,8.47425]
["2022-05-01T11:31:00.000000000","2022-05-01T18:31:00.000000000",4860,2598.155]
["2022-05-01T11:31:00.000000000","2022-05-01T18:31:00.000000000",4861,1069.188]
["2022-05-01T11:32:00.000000000","2022-05-01T18:32:00.000000000",4852,253.218]
["2022-05-01T11:32:00.000000000","2022-05-01T18:32:00.000000000",4866,50.24166]
["2022-05-01T11:32:00.000000000","2022-05-01T18:32:00.000000000",4870,54.26667]
["2022-05-01T11:32:00.000000000","2022-05-01T18:32:00.000000000",4856,8.440499]
["2022-05-01T11:32:00.000000000","2022-05-01T18:32:00.000000000",4860,2587.089]
["2022-05-01T11:32:00.000000000","2022-05-01T18:32:00.000000000",4861,1069.553]
["2022-05-01T11:33:00.000000000","2022-05-01T18:33:00.000000000",4852,253.2213]
["2022-05-01T11:33:00.000000000","2022-05-01T18:33:00.000000000",4866,50.26667]
["2022-05-01T11:33:00.000000000","2022-05-01T18:33:00.000000000",4870,53.95]
["2022-05-01T11:33:00.000000000","2022-05-01T18:33:00.000000000",4856,8.43875]
["2022-05-01T11:33:00.000000000","2022-05-01T18:33:00.000000000",4860,2583.022]
["2022-05-01T11:33:00.000000000","2022-05-01T18:33:00.000000000",4861,1069.927]
["2022-05-01T11:34:00.000000000","2022-05-01T18:34:00.000000000",4852,253.2274]
["2022-05-01T11:34:00.000000000","2022-05-01T18:34:00.000000000",4866,48.925]
["2022-05-01T11:34:00.000000000","2022-05-01T18:34:00.000000000",4870,52.675]
["2022-05-01T11:34:00.000000000","2022-05-01T18:34:00.000000000",4856,8.4525]
["2022-05-01T11:34:00.000000000","2022-05-01T18:34:00.000000000",4860,2596.863]
["2022-05-01T11:34:00.000000000","2022-05-01T18:34:00.000000000",4861,1069.253]
["2022-05-01T11:35:00.000000000","2022-05-01T18:35:00.000000000",4852,253.2629]
["2022-05-01T11:35:00.000000000","2022-05-01T18:35:00.000000000",4866,48.79167]
["2022-05-01T11:35:00.000000000","2022-05-01T18:35:00.000000000",4870,52.63333]
["2022-05-01T11:35:00.000000000","2022-05-01T18:35:00.000000000",4856,8.4875]
["2022-05-01T11:35:00.000000000","2022-05-01T18:35:00.000000000",4860,2606.721]
["2022-05-01T11:35:00.000000000","2022-05-01T18:35:00.000000000",4861,1069.88]
["2022-05-01T11:36:00.000000000","2022-05-01T18:36:00.000000000",4852,253.2672]
["2022-05-01T11:36:00.000000000","2022-05-01T18:36:00.000000000",4866,48.3]
["2022-05-01T11:36:00.000000000","2022-05-01T18:36:00.000000000",4870,51.98333]
["2022-05-01T11:36:00.000000000","2022-05-01T18:36:00.000000000",4856,8.523749]
["2022-05-01T11:36:00.000000000","2022-05-01T18:36:00.000000000",4860,2618.167]
["2022-05-01T11:36:00.000000000","2022-05-01T18:36:00.000000000",4861,1070.573]
["2022-05-01T11:37:00.000000000","2022-05-01T18:37:00.000000000",4852,253.2625]
["2022-05-01T11:37:00.000000000","2022-05-01T18:37:00.000000000",4866,47.725]
["2022-05-01T11:37:00.000000000","2022-05-01T18:37:00.000000000",4870,51.5]
["2022-05-01T11:37:00.000000000","2022-05-01T18:37:00.000000000",4856,8.464499]
["2022-05-01T11:37:00.000000000","2022-05-01T18:37:00.000000000",4860,2623.236]
["2022-05-01T11:37:00.000000000","2022-05-01T18:37:00.000000000",4861,1070.124]
["2022-05-01T11:38:00.000000000","2022-05-01T18:38:00.000000000",4852,253.2949]
["2022-05-01T11:38:00.000000000","2022-05-01T18:38:00.000000000",4866,47.38333]
["2022-05-01T11:38:00.000000000","2022-05-01T18:38:00.000000000",4870,51.16667]
["2022-05-01T11:38:00.000000000","2022-05-01T18:38:00.000000000",4856,8.5185]
["2022-05-01T11:38:00.000000000","2022-05-01T18:38:00.000000000",4860,2631.461]
["2022-05-01T11:38:00.000000000","2022-05-01T18:38:00.000000000",4861,1071.892]
["2022-05-01T11:39:00.000000000","2022-05-01T18:39:00.000000000",4852,253.2526]
["2022-05-01T11:39:00.000000000","2022-05-01T18:39:00.000000000",4866,47.36666]
["2022-05-01T11:39:00.000000000","2022-05-01T18:39:00.000000000",4870,51.175]
["2022-05-01T11:39:00.000000000","2022-05-01T18:39:00.000000000",4856,8.5285]
["2022-05-01T11:39:00.000000000","2022-05-01T18:39:00.000000000",4860,2635.63]
["2022-05-01T11:39:00.000000000","2022-05-01T18:39:00.000000000",4861,1072.828]
["2022-05-01T11:40:00.000000000","2022-05-01T18:40:00.000000000",4852,253.2934]
["2022-05-01T11:40:00.000000000","2022-05-01T18:40:00.000000000",4866,47.175]
["2022-05-01T11:40:00.000000000","2022-05-01T18:40:00.000000000",4870,51.125]
["2022-05-01T11:40:00.000000000","2022-05-01T18:40:00.000000000",4856,8.522]
["2022-05-01T11:40:00.000000000","2022-05-01T18:40:00.000000000",4860,2637.43]
["2022-05-01T11:40:00.000000000","2022-05-01T18:40:00.000000000",4861,1072.791]
["2022-05-01T11:41:00.000000000","2022-05-01T18:41:00.000000000",4852,253.2333]
["2022-05-01T11:41:00.000000000","2022-05-01T18:41:00.000000000",4866,47.58333]
["2022-05-01T11:41:00.000000000","2022-05-01T18:41:00.000000000",4870,51.525]
["2022-05-01T11:41:00.000000000","2022-05-01T18:41:00.000000000",4856,8.51725]
["2022-05-01T11:41:00.000000000","2022-05-01T18:41:00.000000000",4860,2634.825]
["2022-05-01T11:41:00.000000000","2022-05-01T18:41:00.000000000",4861,1072.594]
["2022-05-01T11:42:00.000000000","2022-05-01T18:42:00.000000000",4852,253.227]
["2022-05-01T11:42:00.000000000","2022-05-01T18:42:00.000000000",4866,47.74166]
["2022-05-01T11:42:00.000000000","2022-05-01T18:42:00.000000000",4870,51.63333]
["2022-05-01T11:42:00.000000000","2022-05-01T18:42:00.000000000",4856,8.505]
["2022-05-01T11:42:00.000000000","2022-05-01T18:42:00.000000000",4860,2634.569]
["2022-05-01T11:42:00.000000000","2022-05-01T18:42:00.000000000",4861,1072.613]
["2022-05-01T11:43:00.000000000","2022-05-01T18:43:00.000000000",4852,253.2086]
["2022-05-01T11:43:00.000000000","2022-05-01T18:43:00.000000000",4866,48.41667]
["2022-05-01T11:43:00.000000000","2022-05-01T18:43:00.000000000",4870,52.55833]
["2022-05-01T11:43:00.000000000","2022-05-01T18:43:00.000000000",4856,8.516]
["2022-05-01T11:43:00.000000000","2022-05-01T18:43:00.000000000",4860,2625.089]
["2022-05-01T11:43:00.000000000","2022-05-01T18:43:00.000000000",4861,1072.996]
["2022-05-01T11:44:00.000000000","2022-05-01T18:44:00.000000000",4852,253.2133]
["2022-05-01T11:44:00.000000000","2022-05-01T18:44:00.000000000",4866,48.60833]
["2022-05-01T11:44:00.000000000","2022-05-01T18:44:00.000000000",4870,52.24166]
["2022-05-01T11:44:00.000000000","2022-05-01T18:44:00.000000000",4856,8.51075]
["2022-05-01T11:44:00.000000000","2022-05-01T18:44:00.000000000",4860,2623.175]
["2022-05-01T11:44:00.000000000","2022-05-01T18:44:00.000000000",4861,1073.792]
["2022-05-01T11:45:00.000000000","2022-05-01T18:45:00.000000000",4852,253.2622]
["2022-05-01T11:45:00.000000000","2022-05-01T18:45:00.000000000",4866,47.63333]
["2022-05-01T11:45:00.000000000","2022-05-01T18:45:00.000000000",4870,51.30833]
["2022-05-01T11:45:00.000000000","2022-05-01T18:45:00.000000000",4856,8.53525]
["2022-05-01T11:45:00.000000000","2022-05-01T18:45:00.000000000",4860,2632.804]
["2022-05-01T11:45:00.000000000","2022-05-01T18:45:00.000000000",4861,1074.438]
["2022-05-01T11:46:00.000000000","2022-05-01T18:46:00.000000000",4852,253.3914]
["2022-05-01T11:46:00.000000000","2022-05-01T18:46:00.000000000",4866,47.06667]
["2022-05-01T11:46:00.000000000","2022-05-01T18:46:00.000000000",4870,50.73333]
["2022-05-01T11:46:00.000000000","2022-05-01T18:46:00.000000000",4856,8.50725]
["2022-05-01T11:46:00.000000000","2022-05-01T18:46:00.000000000",4860,2644.827]
["2022-05-01T11:46:00.000000000","2022-05-01T18:46:00.000000000",4861,1076.786]
["2022-05-01T11:47:00.000000000","2022-05-01T18:47:00.000000000",4852,253.4752]
["2022-05-01T11:47:00.000000000","2022-05-01T18:47:00.000000000",4866,47.13333]
["2022-05-01T11:47:00.000000000","2022-05-01T18:47:00.000000000",4870,50.775]
["2022-05-01T11:47:00.000000000","2022-05-01T18:47:00.000000000",4856,8.47275]
["2022-05-01T11:47:00.000000000","2022-05-01T18:47:00.000000000",4860,2644.222]
["2022-05-01T11:47:00.000000000","2022-05-01T18:47:00.000000000",4861,1075.897]
["2022-05-01T11:48:00.000000000","2022-05-01T18:48:00.000000000",4852,253.4534]
["2022-05-01T11:48:00.000000000","2022-05-01T18:48:00.000000000",4866,47.51667]
["2022-05-01T11:48:00.000000000","2022-05-01T18:48:00.000000000",4870,51.425]
["2022-05-01T11:48:00.000000000","2022-05-01T18:48:00.000000000",4856,8.49675]
["2022-05-01T11:48:00.000000000","2022-05-01T18:48:00.000000000",4860,2641.955]
["2022-05-01T11:48:00.000000000","2022-05-01T18:48:00.000000000",4861,1073.811]
["2022-05-01T11:49:00.000000000","2022-05-01T18:49:00.000000000",4852,253.4454]
["2022-05-01T11:49:00.000000000","2022-05-01T18:49:00.000000000",4866,47.84999]
["2022-05-01T11:49:00.000000000","2022-05-01T18:49:00.000000000",4870,51.59166]
["2022-05-01T11:49:00.000000000","2022-05-01T18:49:00.000000000",4856,8.506]
["2022-05-01T11:49:00.000000000","2022-05-01T18:49:00.000000000",4860,2633.706]
["2022-05-01T11:49:00.000000000","2022-05-01T18:49:00.000000000",4861,1073.53]
["2022-05-01T11:50:00.000000000","2022-05-01T18:50:00.000000000",4852,253.4434]
["2022-05-01T11:50:00.000000000","2022-05-01T18:50:00.000000000",4866,48.84166]
["2022-05-01T11:50:00.000000000","2022-05-01T18:50:00.000000000",4870,52.80833]
["2022-05-01T11:50:00.000000000","2022-05-01T18:50:00.000000000",4856,8.471499]
["2022-05-01T11:50:00.000000000","2022-05-01T18:50:00.000000000",4860,2622.709]
["2022-05-01T11:50:00.000000000","2022-05-01T18:50:00.000000000",4861,1073.034]
["2022-05-01T11:51:00.000000000","2022-05-01T18:51:00.000000000",4852,253.3696]
["2022-05-01T11:51:00.000000000","2022-05-01T18:51:00.000000000",4866,50.0]
["2022-05-01T11:51:00.000000000","2022-05-01T18:51:00.000000000",4870,53.83333]
["2022-05-01T11:51:00.000000000","2022-05-01T18:51:00.000000000",4856,8.46875]
["2022-05-01T11:51:00.000000000","2022-05-01T18:51:00.000000000",4860,2610.038]
["2022-05-01T11:51:00.000000000","2022-05-01T18:51:00.000000000",4861,1071.939]
["2022-05-01T11:52:00.000000000","2022-05-01T18:52:00.000000000",4852,253.3432]
["2022-05-01T11:52:00.000000000","2022-05-01T18:52:00.000000000",4866,50.8]
["2022-05-01T11:52:00.000000000","2022-05-01T18:52:00.000000000",4870,54.20833]
["2022-05-01T11:52:00.000000000","2022-05-01T18:52:00.000000000",4856,8.492]
["2022-05-01T11:52:00.000000000","2022-05-01T18:52:00.000000000",4860,2595.994]
["2022-05-01T11:52:00.000000000","2022-05-01T18:52:00.000000000",4861,1070.769]
["2022-05-01T11:53:00.000000000","2022-05-01T18:53:00.000000000",4852,253.3022]
["2022-05-01T11:53:00.000000000","2022-05-01T18:53:00.000000000",4866,50.76667]
["2022-05-01T11:53:00.000000000","2022-05-01T18:53:00.000000000",4870,54.31667]
["2022-05-01T11:53:00.000000000","2022-05-01T18:53:00.000000000",4856,8.4965]
["2022-05-01T11:53:00.000000000","2022-05-01T18:53:00.000000000",4860,2593.06]
["2022-05-01T11:53:00.000000000","2022-05-01T18:53:00.000000000",4861,1070.507]
["2022-05-01T11:54:00.000000000","2022-05-01T18:54:00.000000000",4852,253.2382]
["2022-05-01T11:54:00.000000000","2022-05-01T18:54:00.000000000",4866,51.71666]
["2022-05-01T11:54:00.000000000","2022-05-01T18:54:00.000000000",4870,55.20833]
["2022-05-01T11:54:00.000000000","2022-05-01T18:54:00.000000000",4856,8.485749]
["2022-05-01T11:54:00.000000000","2022-05-01T18:54:00.000000000",4860,2590.799]
["2022-05-01T11:54:00.000000000","2022-05-01T18:54:00.000000000",4861,1071.144]
["2022-05-01T11:55:00.000000000","2022-05-01T18:55:00.000000000",4852,253.2082]
["2022-05-01T11:55:00.000000000","2022-05-01T18:55:00.000000000",4866,52.78333]
["2022-05-01T11:55:00.000000000","2022-05-01T18:55:00.000000000",4870,56.075]
["2022-05-01T11:55:00.000000000","2022-05-01T18:55:00.000000000",4856,8.486]
["2022-05-01T11:55:00.000000000","2022-05-01T18:55:00.000000000",4860,2574.03]
["2022-05-01T11:55:00.000000000","2022-05-01T18:55:00.000000000",4861,1070.545]
["2022-05-01T11:56:00.000000000","2022-05-01T18:56:00.000000000",4852,253.1415]
["2022-05-01T11:56:00.000000000","2022-05-01T18:56:00.000000000",4866,52.41667]
["2022-05-01T11:56:00.000000000","2022-05-01T18:56:00.000000000",4870,55.66667]
["2022-05-01T11:56:00.000000000","2022-05-01T18:56:00.000000000",4856,8.4305]
["2022-05-01T11:56:00.000000000","2022-05-01T18:56:00.000000000",4860,2568.842]
["2022-05-01T11:56:00.000000000","2022-05-01T18:56:00.000000000",4861,1069.132]
["2022-05-01T11:57:00.000000000","2022-05-01T18:57:00.000000000",4852,253.1222]
["2022-05-01T11:57:00.000000000","2022-05-01T18:57:00.000000000",4866,52.375]
["2022-05-01T11:57:00.000000000","2022-05-01T18:57:00.000000000",4870,55.25833]
["2022-05-01T11:57:00.000000000","2022-05-01T18:57:00.000000000",4856,8.5075]
["2022-05-01T11:57:00.000000000","2022-05-01T18:57:00.000000000",4860,2566.324]
["2022-05-01T11:57:00.000000000","2022-05-01T18:57:00.000000000",4861,1067.12]
["2022-05-01T11:58:00.000000000","2022-05-01T18:58:00.000000000",4852,253.1611]
["2022-05-01T11:58:00.000000000","2022-05-01T18:58:00.000000000",4866,50.95]
["2022-05-01T11:58:00.000000000","2022-05-01T18:58:00.000000000",4870,53.95833]
["2022-05-01T11:58:00.000000000","2022-05-01T18:58:00.000000000",4856,8.45475]
["2022-05-01T11:58:00.000000000","2022-05-01T18:58:00.000000000",4860,2578.051]
["2022-05-01T11:58:00.000000000","2022-05-01T18:58:00.000000000",4861,1065.595]
["2022-05-01T11:59:00.000000000","2022-05-01T18:59:00.000000000",4852,253.1726]
["2022-05-01T11:59:00.000000000","2022-05-01T18:59:00.000000000",4866,50.55833]
["2022-05-01T11:59:00.000000000","2022-05-01T18:59:00.000000000",4870,53.89166]
["2022-05-01T11:59:00.000000000","2022-05-01T18:59:00.000000000",4856,8.48725]
["2022-05-01T11:59:00.000000000","2022-05-01T18:59:00.000000000",4860,2585.828]
["2022-05-01T11:59:00.000000000","2022-05-01T18:59:00.000000000",4861,1065.613]
["2022-05-01T12:00:00.000000000","2022-05-01T19:00:00.000000000",4852,253.2142]
["2022-05-01T12:00:00.000000000","2022-05-01T19:00:00.000000000",4866,49.86666]
["2022-05-01T12:00:00.000000000","2022-05-01T19:00:00.000000000",4870,53.39166]
["2022-05-01T12:00:00.000000000","2022-05-01T19:00:00.000000000",4856,8.45475]
["2022-05-01T12:00:00.000000000","2022-05-01T19:00:00.000000000",4860,2588.485]
["2022-05-01T12:00:00.000000000","2022-05-01T19:00:00.000000000",4861,1065.127]
["2022-05-01T12:01:00.000000000","2022-05-01T19:01:00.000000000",4852,253.1835]
["2022-05-01T12:01:00.000000000","2022-05-01T19:01:00.000000000",4866,48.75833]
["2022-05-01T12:01:00.000000000","2022-05-01T19:01:00.000000000",4870,52.175]
["2022-05-01T12:01:00.000000000","2022-05-01T19:01:00.000000000",4856,8.4345]
["2022-05-01T12:01:00.000000000","2022-05-01T19:01:00.000000000",4860,2604.132]
["2022-05-01T12:01:00.000000000","2022-05-01T19:01:00.000000000",4861,1064.069]
["2022-05-01T12:02:00.000000000","2022-05-01T19:02:00.000000000",4852,253.2393]
["2022-05-01T12:02:00.000000000","2022-05-01T19:02:00.000000000",4866,47.69167]
["2022-05-01T12:02:00.000000000","2022-05-01T19:02:00.000000000",4870,51.50833]
["2022-05-01T12:02:00.000000000","2022-05-01T19:02:00.000000000",4856,8.44625]
["2022-05-01T12:02:00.000000000","2022-05-01T19:02:00.000000000",4860,2614.912]
["2022-05-01T12:02:00.000000000","2022-05-01T19:02:00.000000000",4861,1064.65]
["2022-05-01T12:03:00.000000000","2022-05-01T19:03:00.000000000",4852,253.3339]
["2022-05-01T12:03:00.000000000","2022-05-01T19:03:00.000000000",4866,47.69167]
["2022-05-01T12:03:00.000000000","2022-05-01T19:03:00.000000000",4870,51.05]
["2022-05-01T12:03:00.000000000","2022-05-01T19:03:00.000000000",4856,8.45175]
["2022-05-01T12:03:00.000000000","2022-05-01T19:03:00.000000000",4860,2625.958]
["2022-05-01T12:03:00.000000000","2022-05-01T19:03:00.000000000",4861,1065.548]
["2022-05-01T12:04:00.000000000","2022-05-01T19:04:00.000000000",4852,253.3216]
["2022-05-01T12:04:00.000000000","2022-05-01T19:04:00.000000000",4866,47.98333]
["2022-05-01T12:04:00.000000000","2022-05-01T19:04:00.000000000",4870,51.125]
["2022-05-01T12:04:00.000000000","2022-05-01T19:04:00.000000000",4856,8.4505]
["2022-05-01T12:04:00.000000000","2022-05-01T19:04:00.000000000",4860,2629.45]
["2022-05-01T12:04:00.000000000","2022-05-01T19:04:00.000000000",4861,1066.699]
["2022-05-01T12:05:00.000000000","2022-05-01T19:05:00.000000000",4852,253.3177]
["2022-05-01T12:05:00.000000000","2022-05-01T19:05:00.000000000",4866,48.34999]
["2022-05-01T12:05:00.000000000","2022-05-01T19:05:00.000000000",4870,51.5]
["2022-05-01T12:05:00.000000000","2022-05-01T19:05:00.000000000",4856,8.449]
["2022-05-01T12:05:00.000000000","2022-05-01T19:05:00.000000000",4860,2625.672]
["2022-05-01T12:05:00.000000000","2022-05-01T19:05:00.000000000",4861,1066.933]
["2022-05-01T12:06:00.000000000","2022-05-01T19:06:00.000000000",4852,253.2315]
["2022-05-01T12:06:00.000000000","2022-05-01T19:06:00.000000000",4866,49.45]
["2022-05-01T12:06:00.000000000","2022-05-01T19:06:00.000000000",4870,52.75833]
["2022-05-01T12:06:00.000000000","2022-05-01T19:06:00.000000000",4856,8.465249]
["2022-05-01T12:06:00.000000000","2022-05-01T19:06:00.000000000",4860,2613.411]
["2022-05-01T12:06:00.000000000","2022-05-01T19:06:00.000000000",4861,1067.054]
["2022-05-01T12:07:00.000000000","2022-05-01T19:07:00.000000000",4852,253.2146]
["2022-05-01T12:07:00.000000000","2022-05-01T19:07:00.000000000",4866,49.8]
["2022-05-01T12:07:00.000000000","2022-05-01T19:07:00.000000000",4870,53.06667]
["2022-05-01T12:07:00.000000000","2022-05-01T19:07:00.000000000",4856,8.47375]
["2022-05-01T12:07:00.000000000","2022-05-01T19:07:00.000000000",4860,2605.778]
["2022-05-01T12:07:00.000000000","2022-05-01T19:07:00.000000000",4861,1065.875]
["2022-05-01T12:08:00.000000000","2022-05-01T19:08:00.000000000",4852,253.1492]
["2022-05-01T12:08:00.000000000","2022-05-01T19:08:00.000000000",4866,50.76666]
["2022-05-01T12:08:00.000000000","2022-05-01T19:08:00.000000000",4870,53.85833]
["2022-05-01T12:08:00.000000000","2022-05-01T19:08:00.000000000",4856,8.388499]
["2022-05-01T12:08:00.000000000","2022-05-01T19:08:00.000000000",4860,2588.277]
["2022-05-01T12:08:00.000000000","2022-05-01T19:08:00.000000000",4861,1063.218]
["2022-05-01T12:09:00.000000000","2022-05-01T19:09:00.000000000",4852,253.1866]
["2022-05-01T12:09:00.000000000","2022-05-01T19:09:00.000000000",4866,49.69167]
["2022-05-01T12:09:00.000000000","2022-05-01T19:09:00.000000000",4870,52.91667]
["2022-05-01T12:09:00.000000000","2022-05-01T19:09:00.000000000",4856,8.42375]
["2022-05-01T12:09:00.000000000","2022-05-01T19:09:00.000000000",4860,2589.71]
["2022-05-01T12:09:00.000000000","2022-05-01T19:09:00.000000000",4861,1061.842]
["2022-05-01T12:10:00.000000000","2022-05-01T19:10:00.000000000",4852,253.1747]
["2022-05-01T12:10:00.000000000","2022-05-01T19:10:00.000000000",4866,49.25833]
["2022-05-01T12:10:00.000000000","2022-05-01T19:10:00.000000000",4870,52.66667]
["2022-05-01T12:10:00.000000000","2022-05-01T19:10:00.000000000",4856,8.41225]
["2022-05-01T12:10:00.000000000","2022-05-01T19:10:00.000000000",4860,2591.43]
["2022-05-01T12:10:00.000000000","2022-05-01T19:10:00.000000000",4861,1060.514]
["2022-05-01T12:11:00.000000000","2022-05-01T19:11:00.000000000",4852,253.2211]
["2022-05-01T12:11:00.000000000","2022-05-01T19:11:00.000000000",4866,48.75]
["2022-05-01T12:11:00.000000000","2022-05-01T19:11:00.000000000",4870,52.175]
["2022-05-01T12:11:00.000000000","2022-05-01T19:11:00.000000000",4856,8.43075]
["2022-05-01T12:11:00.000000000","2022-05-01T19:11:00.000000000",4860,2599.348]
["2022-05-01T12:11:00.000000000","2022-05-01T19:11:00.000000000",4861,1060.008]
["2022-05-01T12:12:00.000000000","2022-05-01T19:12:00.000000000",4852,253.2205]
["2022-05-01T12:12:00.000000000","2022-05-01T19:12:00.000000000",4866,48.66667]
["2022-05-01T12:12:00.000000000","2022-05-01T19:12:00.000000000",4870,52.63333]
["2022-05-01T12:12:00.000000000","2022-05-01T19:12:00.000000000",4856,8.42725]
["2022-05-01T12:12:00.000000000","2022-05-01T19:12:00.000000000",4860,2597.156]
["2022-05-01T12:12:00.000000000","2022-05-01T19:12:00.000000000",4861,1059.709]
["2022-05-01T12:13:00.000000000","2022-05-01T19:13:00.000000000",4852,253.1882]
["2022-05-01T12:13:00.000000000","2022-05-01T19:13:00.000000000",4866,48.9]
["2022-05-01T12:13:00.000000000","2022-05-01T19:13:00.000000000",4870,52.50833]
["2022-05-01T12:13:00.000000000","2022-05-01T19:13:00.000000000",4856,8.37025]
["2022-05-01T12:13:00.000000000","2022-05-01T19:13:00.000000000",4860,2591.174]
["2022-05-01T12:13:00.000000000","2022-05-01T19:13:00.000000000",4861,1057.753]
["2022-05-01T12:14:00.000000000","2022-05-01T19:14:00.000000000",4852,253.1464]
["2022-05-01T12:14:00.000000000","2022-05-01T19:14:00.000000000",4866,49.425]
["2022-05-01T12:14:00.000000000","2022-05-01T19:14:00.000000000",4870,53.03333]
["2022-05-01T12:14:00.000000000","2022-05-01T19:14:00.000000000",4856,8.3805]
["2022-05-01T12:14:00.000000000","2022-05-01T19:14:00.000000000",4860,2584.049]
["2022-05-01T12:14:00.000000000","2022-05-01T19:14:00.000000000",4861,1055.994]
["2022-05-01T12:15:00.000000000","2022-05-01T19:15:00.000000000",4852,253.1354]
["2022-05-01T12:15:00.000000000","2022-05-01T19:15:00.000000000",4866,49.45]
["2022-05-01T12:15:00.000000000","2022-05-01T19:15:00.000000000",4870,53.075]
["2022-05-01T12:15:00.000000000","2022-05-01T19:15:00.000000000",4856,8.353]
["2022-05-01T12:15:00.000000000","2022-05-01T19:15:00.000000000",4860,2579.304]
["2022-05-01T12:15:00.000000000","2022-05-01T19:15:00.000000000",4861,1054.019]
["2022-05-01T12:16:00.000000000","2022-05-01T19:16:00.000000000",4852,253.115]
["2022-05-01T12:16:00.000000000","2022-05-01T19:16:00.000000000",4866,49.50833]
["2022-05-01T12:16:00.000000000","2022-05-01T19:16:00.000000000",4870,53.275]
["2022-05-01T12:16:00.000000000","2022-05-01T19:16:00.000000000",4856,8.38925]
["2022-05-01T12:16:00.000000000","2022-05-01T19:16:00.000000000",4860,2573.537]
["2022-05-01T12:16:00.000000000","2022-05-01T19:16:00.000000000",4861,1052.681]
["2022-05-01T12:17:00.000000000","2022-05-01T19:17:00.000000000",4852,253.1321]
["2022-05-01T12:17:00.000000000","2022-05-01T19:17:00.000000000",4866,48.85833]
["2022-05-01T12:17:00.000000000","2022-05-01T19:17:00.000000000",4870,52.28333]
["2022-05-01T12:17:00.000000000","2022-05-01T19:17:00.000000000",4856,8.2195]
["2022-05-01T12:17:00.000000000","2022-05-01T19:17:00.000000000",4860,2565.514]
["2022-05-01T12:17:00.000000000","2022-05-01T19:17:00.000000000",4861,1051.633]
["2022-05-01T12:18:00.000000000","2022-05-01T19:18:00.000000000",4852,253.1403]
["2022-05-01T12:18:00.000000000","2022-05-01T19:18:00.000000000",4866,48.15833]
["2022-05-01T12:18:00.000000000","2022-05-01T19:18:00.000000000",4870,51.30833]
["2022-05-01T12:18:00.000000000","2022-05-01T19:18:00.000000000",4856,8.30325]
["2022-05-01T12:18:00.000000000","2022-05-01T19:18:00.000000000",4860,2587.371]
["2022-05-01T12:18:00.000000000","2022-05-01T19:18:00.000000000",4861,1050.623]
["2022-05-01T12:19:00.000000000","2022-05-01T19:19:00.000000000",4852,253.1508]
["2022-05-01T12:19:00.000000000","2022-05-01T19:19:00.000000000",4866,48.19167]
["2022-05-01T12:19:00.000000000","2022-05-01T19:19:00.000000000",4870,51.2]
["2022-05-01T12:19:00.000000000","2022-05-01T19:19:00.000000000",4856,8.3525]
["2022-05-01T12:19:00.000000000","2022-05-01T19:19:00.000000000",4860,2591.04]
["2022-05-01T12:19:00.000000000","2022-05-01T19:19:00.000000000",4861,1048.957]
["2022-05-01T12:20:00.000000000","2022-05-01T19:20:00.000000000",4852,253.1389]
["2022-05-01T12:20:00.000000000","2022-05-01T19:20:00.000000000",4866,48.29167]
["2022-05-01T12:20:00.000000000","2022-05-01T19:20:00.000000000",4870,51.51666]
["2022-05-01T12:20:00.000000000","2022-05-01T19:20:00.000000000",4856,8.34725]
["2022-05-01T12:20:00.000000000","2022-05-01T19:20:00.000000000",4860,2589.782]
["2022-05-01T12:20:00.000000000","2022-05-01T19:20:00.000000000",4861,1048.236]
["2022-05-01T12:21:00.000000000","2022-05-01T19:21:00.000000000",4852,253.0436]
["2022-05-01T12:21:00.000000000","2022-05-01T19:21:00.000000000",4866,49.20833]
["2022-05-01T12:21:00.000000000","2022-05-01T19:21:00.000000000",4870,51.90833]
["2022-05-01T12:21:00.000000000","2022-05-01T19:21:00.000000000",4856,8.3145]
["2022-05-01T12:21:00.000000000","2022-05-01T19:21:00.000000000",4860,2580.389]
["2022-05-01T12:21:00.000000000","2022-05-01T19:21:00.000000000",4861,1048.04]
["2022-05-01T12:22:00.000000000","2022-05-01T19:22:00.000000000",4852,253.0222]
["2022-05-01T12:22:00.000000000","2022-05-01T19:22:00.000000000",4866,48.88333]
["2022-05-01T12:22:00.000000000","2022-05-01T19:22:00.000000000",4870,51.525]
["2022-05-01T12:22:00.000000000","2022-05-01T19:22:00.000000000",4856,8.32025]
["2022-05-01T12:22:00.000000000","2022-05-01T19:22:00.000000000",4860,2580.231]
["2022-05-01T12:22:00.000000000","2022-05-01T19:22:00.000000000",4861,1047.731]
["2022-05-01T12:23:00.000000000","2022-05-01T19:23:00.000000000",4852,252.9926]
["2022-05-01T12:23:00.000000000","2022-05-01T19:23:00.000000000",4866,48.8]
["2022-05-01T12:23:00.000000000","2022-05-01T19:23:00.000000000",4870,51.35833]
["2022-05-01T12:23:00.000000000","2022-05-01T19:23:00.000000000",4856,8.31225]
["2022-05-01T12:23:00.000000000","2022-05-01T19:23:00.000000000",4860,2578.427]
["2022-05-01T12:23:00.000000000","2022-05-01T19:23:00.000000000",4861,1045.485]
["2022-05-01T12:24:00.000000000","2022-05-01T19:24:00.000000000",4852,253.0102]
["2022-05-01T12:24:00.000000000","2022-05-01T19:24:00.000000000",4866,47.53333]
["2022-05-01T12:24:00.000000000","2022-05-01T19:24:00.000000000",4870,50.00833]
["2022-05-01T12:24:00.000000000","2022-05-01T19:24:00.000000000",4856,8.32375]
["2022-05-01T12:24:00.000000000","2022-05-01T19:24:00.000000000",4860,2585.911]
["2022-05-01T12:24:00.000000000","2022-05-01T19:24:00.000000000",4861,1044.98]
["2022-05-01T12:25:00.000000000","2022-05-01T19:25:00.000000000",4852,253.0403]
["2022-05-01T12:25:00.000000000","2022-05-01T19:25:00.000000000",4866,46.97499]
["2022-05-01T12:25:00.000000000","2022-05-01T19:25:00.000000000",4870,49.64166]
["2022-05-01T12:25:00.000000000","2022-05-01T19:25:00.000000000",4856,8.346]
["2022-05-01T12:25:00.000000000","2022-05-01T19:25:00.000000000",4860,2590.594]
["2022-05-01T12:25:00.000000000","2022-05-01T19:25:00.000000000",4861,1044.662]
["2022-05-01T12:26:00.000000000","2022-05-01T19:26:00.000000000",4852,253.0524]
["2022-05-01T12:26:00.000000000","2022-05-01T19:26:00.000000000",4866,46.35833]
["2022-05-01T12:26:00.000000000","2022-05-01T19:26:00.000000000",4870,49.03333]
["2022-05-01T12:26:00.000000000","2022-05-01T19:26:00.000000000",4856,8.27825]
["2022-05-01T12:26:00.000000000","2022-05-01T19:26:00.000000000",4860,2600.479]
["2022-05-01T12:26:00.000000000","2022-05-01T19:26:00.000000000",4861,1042.491]
["2022-05-01T12:27:00.000000000","2022-05-01T19:27:00.000000000",4852,253.0809]
["2022-05-01T12:27:00.000000000","2022-05-01T19:27:00.000000000",4866,46.0]
["2022-05-01T12:27:00.000000000","2022-05-01T19:27:00.000000000",4870,49.03333]
["2022-05-01T12:27:00.000000000","2022-05-01T19:27:00.000000000",4856,8.2975]
["2022-05-01T12:27:00.000000000","2022-05-01T19:27:00.000000000",4860,2607.281]
["2022-05-01T12:27:00.000000000","2022-05-01T19:27:00.000000000",4861,1044.016]
["2022-05-01T12:28:00.000000000","2022-05-01T19:28:00.000000000",4852,253.0397]
["2022-05-01T12:28:00.000000000","2022-05-01T19:28:00.000000000",4866,46.18333]
["2022-05-01T12:28:00.000000000","2022-05-01T19:28:00.000000000",4870,48.95833]
["2022-05-01T12:28:00.000000000","2022-05-01T19:28:00.000000000",4856,8.298499]
["2022-05-01T12:28:00.000000000","2022-05-01T19:28:00.000000000",4860,2608.971]
["2022-05-01T12:28:00.000000000","2022-05-01T19:28:00.000000000",4861,1044.203]
["2022-05-01T12:29:00.000000000","2022-05-01T19:29:00.000000000",4852,253.0486]
["2022-05-01T12:29:00.000000000","2022-05-01T19:29:00.000000000",4866,45.45833]
["2022-05-01T12:29:00.000000000","2022-05-01T19:29:00.000000000",4870,48.69167]
["2022-05-01T12:29:00.000000000","2022-05-01T19:29:00.000000000",4856,8.301]
["2022-05-01T12:29:00.000000000","2022-05-01T19:29:00.000000000",4860,2611.041]
["2022-05-01T12:29:00.000000000","2022-05-01T19:29:00.000000000",4861,1044.849]
["2022-05-01T12:30:00.000000000","2022-05-01T19:30:00.000000000",4852,253.0635]
["2022-05-01T12:30:00.000000000","2022-05-01T19:30:00.000000000",4866,45.775]
["2022-05-01T12:30:00.000000000","2022-05-01T19:30:00.000000000",4870,48.83333]
["2022-05-01T12:30:00.000000000","2022-05-01T19:30:00.000000000",4856,8.2545]
["2022-05-01T12:30:00.000000000","2022-05-01T19:30:00.000000000",4860,2609.844]
["2022-05-01T12:30:00.000000000","2022-05-01T19:30:00.000000000",4861,1044.316]
["2022-05-01T12:31:00.000000000","2022-05-01T19:31:00.000000000",4852,253.0819]
["2022-05-01T12:31:00.000000000","2022-05-01T19:31:00.000000000",4866,45.825]
["2022-05-01T12:31:00.000000000","2022-05-01T19:31:00.000000000",4870,48.775]
["2022-05-01T12:31:00.000000000","2022-05-01T19:31:00.000000000",4856,8.2555]
["2022-05-01T12:31:00.000000000","2022-05-01T19:31:00.000000000",4860,2603.896]
["2022-05-01T12:31:00.000000000","2022-05-01T19:31:00.000000000",4861,1042.781]
["2022-05-01T12:32:00.000000000","2022-05-01T19:32:00.000000000",4852,253.0801]
["2022-05-01T12:32:00.000000000","2022-05-01T19:32:00.000000000",4866,46.425]
["2022-05-01T12:32:00.000000000","2022-05-01T19:32:00.000000000",4870,49.375]
["2022-05-01T12:32:00.000000000","2022-05-01T19:32:00.000000000",4856,8.26875]
["2022-05-01T12:32:00.000000000","2022-05-01T19:32:00.000000000",4860,2595.9]
["2022-05-01T12:32:00.000000000","2022-05-01T19:32:00.000000000",4861,1040.666]
["2022-05-01T12:33:00.000000000","2022-05-01T19:33:00.000000000",4852,253.0678]
["2022-05-01T12:33:00.000000000","2022-05-01T19:33:00.000000000",4866,46.05]
["2022-05-01T12:33:00.000000000","2022-05-01T19:33:00.000000000",4870,49.03333]
["2022-05-01T12:33:00.000000000","2022-05-01T19:33:00.000000000",4856,8.239249]
["2022-05-01T12:33:00.000000000","2022-05-01T19:33:00.000000000",4860,2596.449]
["2022-05-01T12:33:00.000000000","2022-05-01T19:33:00.000000000",4861,1040.816]
["2022-05-01T12:34:00.000000000","2022-05-01T19:34:00.000000000",4852,253.0465]
["2022-05-01T12:34:00.000000000","2022-05-01T19:34:00.000000000",4866,45.50833]
["2022-05-01T12:34:00.000000000","2022-05-01T19:34:00.000000000",4870,48.65833]
["2022-05-01T12:34:00.000000000","2022-05-01T19:34:00.000000000",4856,8.25825]
["2022-05-01T12:34:00.000000000","2022-05-01T19:34:00.000000000",4860,2601.066]
["2022-05-01T12:34:00.000000000","2022-05-01T19:34:00.000000000",4861,1041.153]
["2022-05-01T12:35:00.000000000","2022-05-01T19:35:00.000000000",4852,253.1112]
["2022-05-01T12:35:00.000000000","2022-05-01T19:35:00.000000000",4866,44.89167]
["2022-05-01T12:35:00.000000000","2022-05-01T19:35:00.000000000",4870,47.84166]
["2022-05-01T12:35:00.000000000","2022-05-01T19:35:00.000000000",4856,8.2395]
["2022-05-01T12:35:00.000000000","2022-05-01T19:35:00.000000000",4860,2609.838]
["2022-05-01T12:35:00.000000000","2022-05-01T19:35:00.000000000",4861,1039.665]
["2022-05-01T12:36:00.000000000","2022-05-01T19:36:00.000000000",4852,253.1289]
["2022-05-01T12:36:00.000000000","2022-05-01T19:36:00.000000000",4866,44.83333]
["2022-05-01T12:36:00.000000000","2022-05-01T19:36:00.000000000",4870,47.68333]
["2022-05-01T12:36:00.000000000","2022-05-01T19:36:00.000000000",4856,8.25825]
["2022-05-01T12:36:00.000000000","2022-05-01T19:36:00.000000000",4860,2612.486]
["2022-05-01T12:36:00.000000000","2022-05-01T19:36:00.000000000",4861,1039.422]
["2022-05-01T12:37:00.000000000","2022-05-01T19:37:00.000000000",4852,253.3441]
["2022-05-01T12:37:00.000000000","2022-05-01T19:37:00.000000000",4866,44.72499]
["2022-05-01T12:37:00.000000000","2022-05-01T19:37:00.000000000",4870,47.20833]
["2022-05-01T12:37:00.000000000","2022-05-01T19:37:00.000000000",4856,8.023749]
["2022-05-01T12:37:00.000000000","2022-05-01T19:37:00.000000000",4860,2607.06]
["2022-05-01T12:37:00.000000000","2022-05-01T19:37:00.000000000",4861,1036.727]
["2022-05-01T12:38:00.000000000","2022-05-01T19:38:00.000000000",4852,253.3406]
["2022-05-01T12:38:00.000000000","2022-05-01T19:38:00.000000000",4866,44.94167]
["2022-05-01T12:38:00.000000000","2022-05-01T19:38:00.000000000",4870,47.60833]
["2022-05-01T12:38:00.000000000","2022-05-01T19:38:00.000000000",4856,8.23025]
["2022-05-01T12:38:00.000000000","2022-05-01T19:38:00.000000000",4860,2602.389]
["2022-05-01T12:38:00.000000000","2022-05-01T19:38:00.000000000",4861,1034.659]
["2022-05-01T12:39:00.000000000","2022-05-01T19:39:00.000000000",4852,253.3562]
["2022-05-01T12:39:00.000000000","2022-05-01T19:39:00.000000000",4866,45.075]
["2022-05-01T12:39:00.000000000","2022-05-01T19:39:00.000000000",4870,48.15]
["2022-05-01T12:39:00.000000000","2022-05-01T19:39:00.000000000",4856,8.211249]
["2022-05-01T12:39:00.000000000","2022-05-01T19:39:00.000000000",4860,2593.876]
["2022-05-01T12:39:00.000000000","2022-05-01T19:39:00.000000000",4861,1032.759]
["2022-05-01T12:40:00.000000000","2022-05-01T19:40:00.000000000",4852,253.3283]
["2022-05-01T12:40:00.000000000","2022-05-01T19:40:00.000000000",4866,44.86666]
["2022-05-01T12:40:00.000000000","2022-05-01T19:40:00.000000000",4870,47.97499]
["2022-05-01T12:40:00.000000000","2022-05-01T19:40:00.000000000",4856,8.19825]
["2022-05-01T12:40:00.000000000","2022-05-01T19:40:00.000000000",4860,2591.885]
["2022-05-01T12:40:00.000000000","2022-05-01T19:40:00.000000000",4861,1032.048]
["2022-05-01T12:41:00.000000000","2022-05-01T19:41:00.000000000",4852,253.2996]
["2022-05-01T12:41:00.000000000","2022-05-01T19:41:00.000000000",4866,44.76666]
["2022-05-01T12:41:00.000000000","2022-05-01T19:41:00.000000000",4870,47.86666]
["2022-05-01T12:41:00.000000000","2022-05-01T19:41:00.000000000",4856,8.19325]
["2022-05-01T12:41:00.000000000","2022-05-01T19:41:00.000000000",4860,2589.087]
["2022-05-01T12:41:00.000000000","2022-05-01T19:41:00.000000000",4861,1030.046]
["2022-05-01T12:42:00.000000000","2022-05-01T19:42:00.000000000",4852,253.3019]
["2022-05-01T12:42:00.000000000","2022-05-01T19:42:00.000000000",4866,44.71666]
["2022-05-01T12:42:00.000000000","2022-05-01T19:42:00.000000000",4870,47.94167]
["2022-05-01T12:42:00.000000000","2022-05-01T19:42:00.000000000",4856,8.16725]
["2022-05-01T12:42:00.000000000","2022-05-01T19:42:00.000000000",4860,2585.449]
["2022-05-01T12:42:00.000000000","2022-05-01T19:42:00.000000000",4861,1029.185]
["2022-05-01T12:43:00.000000000","2022-05-01T19:43:00.000000000",4852,253.2364]
["2022-05-01T12:43:00.000000000","2022-05-01T19:43:00.000000000",4866,46.13333]
["2022-05-01T12:43:00.000000000","2022-05-01T19:43:00.000000000",4870,49.31667]
["2022-05-01T12:43:00.000000000","2022-05-01T19:43:00.000000000",4856,8.1395]
["2022-05-01T12:43:00.000000000","2022-05-01T19:43:00.000000000",4860,2570.536]
["2022-05-01T12:43:00.000000000","2022-05-01T19:43:00.000000000",4861,1027.781]
["2022-05-01T12:44:00.000000000","2022-05-01T19:44:00.000000000",4852,253.1979]
["2022-05-01T12:44:00.000000000","2022-05-01T19:44:00.000000000",4866,46.58333]
["2022-05-01T12:44:00.000000000","2022-05-01T19:44:00.000000000",4870,49.8]
["2022-05-01T12:44:00.000000000","2022-05-01T19:44:00.000000000",4856,8.15075]
["2022-05-01T12:44:00.000000000","2022-05-01T19:44:00.000000000",4860,2551.85]
["2022-05-01T12:44:00.000000000","2022-05-01T19:44:00.000000000",4861,1025.881]
["2022-05-01T12:45:00.000000000","2022-05-01T19:45:00.000000000",4852,253.1551]
["2022-05-01T12:45:00.000000000","2022-05-01T19:45:00.000000000",4866,47.78333]
["2022-05-01T12:45:00.000000000","2022-05-01T19:45:00.000000000",4870,51.11666]
["2022-05-01T12:45:00.000000000","2022-05-01T19:45:00.000000000",4856,8.109]
["2022-05-01T12:45:00.000000000","2022-05-01T19:45:00.000000000",4860,2540.302]
["2022-05-01T12:45:00.000000000","2022-05-01T19:45:00.000000000",4861,1025.844]
["2022-05-01T12:46:00.000000000","2022-05-01T19:46:00.000000000",4852,253.1084]
["2022-05-01T12:46:00.000000000","2022-05-01T19:46:00.000000000",4866,48.69167]
["2022-05-01T12:46:00.000000000","2022-05-01T19:46:00.000000000",4870,51.75833]
["2022-05-01T12:46:00.000000000","2022-05-01T19:46:00.000000000",4856,8.1345]
["2022-05-01T12:46:00.000000000","2022-05-01T19:46:00.000000000",4860,2531.151]
["2022-05-01T12:46:00.000000000","2022-05-01T19:46:00.000000000",4861,1026.986]
["2022-05-01T12:47:00.000000000","2022-05-01T19:47:00.000000000",4852,253.1229]
["2022-05-01T12:47:00.000000000","2022-05-01T19:47:00.000000000",4866,48.56667]
["2022-05-01T12:47:00.000000000","2022-05-01T19:47:00.000000000",4870,51.63333]
["2022-05-01T12:47:00.000000000","2022-05-01T19:47:00.000000000",4856,8.109]
["2022-05-01T12:47:00.000000000","2022-05-01T19:47:00.000000000",4860,2524.234]
["2022-05-01T12:47:00.000000000","2022-05-01T19:47:00.000000000",4861,1025.619]
["2022-05-01T12:48:00.000000000","2022-05-01T19:48:00.000000000",4852,253.1555]
["2022-05-01T12:48:00.000000000","2022-05-01T19:48:00.000000000",4866,48.34999]
["2022-05-01T12:48:00.000000000","2022-05-01T19:48:00.000000000",4870,51.50833]
["2022-05-01T12:48:00.000000000","2022-05-01T19:48:00.000000000",4856,8.1255]
["2022-05-01T12:48:00.000000000","2022-05-01T19:48:00.000000000",4860,2525.963]
["2022-05-01T12:48:00.000000000","2022-05-01T19:48:00.000000000",4861,1025.049]
["2022-05-01T12:49:00.000000000","2022-05-01T19:49:00.000000000",4852,253.1605]
["2022-05-01T12:49:00.000000000","2022-05-01T19:49:00.000000000",4866,47.76667]
["2022-05-01T12:49:00.000000000","2022-05-01T19:49:00.000000000",4870,51.06667]
["2022-05-01T12:49:00.000000000","2022-05-01T19:49:00.000000000",4856,8.1095]
["2022-05-01T12:49:00.000000000","2022-05-01T19:49:00.000000000",4860,2526.052]
["2022-05-01T12:49:00.000000000","2022-05-01T19:49:00.000000000",4861,1024.468]
["2022-05-01T12:50:00.000000000","2022-05-01T19:50:00.000000000",4852,253.1339]
["2022-05-01T12:50:00.000000000","2022-05-01T19:50:00.000000000",4866,47.61666]
["2022-05-01T12:50:00.000000000","2022-05-01T19:50:00.000000000",4870,50.94167]
["2022-05-01T12:50:00.000000000","2022-05-01T19:50:00.000000000",4856,8.08175]
["2022-05-01T12:50:00.000000000","2022-05-01T19:50:00.000000000",4860,2519.223]
["2022-05-01T12:50:00.000000000","2022-05-01T19:50:00.000000000",4861,1021.109]
["2022-05-01T12:51:00.000000000","2022-05-01T19:51:00.000000000",4852,253.1065]
["2022-05-01T12:51:00.000000000","2022-05-01T19:51:00.000000000",4866,47.83333]
["2022-05-01T12:51:00.000000000","2022-05-01T19:51:00.000000000",4870,51.06667]
["2022-05-01T12:51:00.000000000","2022-05-01T19:51:00.000000000",4856,8.10575]
["2022-05-01T12:51:00.000000000","2022-05-01T19:51:00.000000000",4860,2519.758]
["2022-05-01T12:51:00.000000000","2022-05-01T19:51:00.000000000",4861,1018.948]
["2022-05-01T12:52:00.000000000","2022-05-01T19:52:00.000000000",4852,253.0701]
["2022-05-01T12:52:00.000000000","2022-05-01T19:52:00.000000000",4866,47.125]
["2022-05-01T12:52:00.000000000","2022-05-01T19:52:00.000000000",4870,50.74166]
["2022-05-01T12:52:00.000000000","2022-05-01T19:52:00.000000000",4856,8.072249]
["2022-05-01T12:52:00.000000000","2022-05-01T19:52:00.000000000",4860,2514.814]
["2022-05-01T12:52:00.000000000","2022-05-01T19:52:00.000000000",4861,1016.421]
["2022-05-01T12:53:00.000000000","2022-05-01T19:53:00.000000000",4852,253.1326]
["2022-05-01T12:53:00.000000000","2022-05-01T19:53:00.000000000",4866,47.39166]
["2022-05-01T12:53:00.000000000","2022-05-01T19:53:00.000000000",4870,50.98333]
["2022-05-01T12:53:00.000000000","2022-05-01T19:53:00.000000000",4856,8.05725]
["2022-05-01T12:53:00.000000000","2022-05-01T19:53:00.000000000",4860,2510.652]
["2022-05-01T12:53:00.000000000","2022-05-01T19:53:00.000000000",4861,1015.317]
["2022-05-01T12:54:00.000000000","2022-05-01T19:54:00.000000000",4852,253.3896]
["2022-05-01T12:54:00.000000000","2022-05-01T19:54:00.000000000",4866,47.69167]
["2022-05-01T12:54:00.000000000","2022-05-01T19:54:00.000000000",4870,51.125]
["2022-05-01T12:54:00.000000000","2022-05-01T19:54:00.000000000",4856,8.06075]
["2022-05-01T12:54:00.000000000","2022-05-01T19:54:00.000000000",4860,2508.615]
["2022-05-01T12:54:00.000000000","2022-05-01T19:54:00.000000000",4861,1016.224]
["2022-05-01T12:55:00.000000000","2022-05-01T19:55:00.000000000",4852,253.4091]
["2022-05-01T12:55:00.000000000","2022-05-01T19:55:00.000000000",4866,48.34999]
["2022-05-01T12:55:00.000000000","2022-05-01T19:55:00.000000000",4870,51.6]
["2022-05-01T12:55:00.000000000","2022-05-01T19:55:00.000000000",4856,8.00875]
["2022-05-01T12:55:00.000000000","2022-05-01T19:55:00.000000000",4860,2498.836]
["2022-05-01T12:55:00.000000000","2022-05-01T19:55:00.000000000",4861,1014.082]
["2022-05-01T12:56:00.000000000","2022-05-01T19:56:00.000000000",4852,253.3627]
["2022-05-01T12:56:00.000000000","2022-05-01T19:56:00.000000000",4866,48.49166]
["2022-05-01T12:56:00.000000000","2022-05-01T19:56:00.000000000",4870,52.0]
["2022-05-01T12:56:00.000000000","2022-05-01T19:56:00.000000000",4856,8.0075]
["2022-05-01T12:56:00.000000000","2022-05-01T19:56:00.000000000",4860,2486.477]
["2022-05-01T12:56:00.000000000","2022-05-01T19:56:00.000000000",4861,1012.042]
["2022-05-01T12:57:00.000000000","2022-05-01T19:57:00.000000000",4852,253.3436]
["2022-05-01T12:57:00.000000000","2022-05-01T19:57:00.000000000",4866,47.69167]
["2022-05-01T12:57:00.000000000","2022-05-01T19:57:00.000000000",4870,50.925]
["2022-05-01T12:57:00.000000000","2022-05-01T19:57:00.000000000",4856,8.00025]
["2022-05-01T12:57:00.000000000","2022-05-01T19:57:00.000000000",4860,2492.814]
["2022-05-01T12:57:00.000000000","2022-05-01T19:57:00.000000000",4861,1011.789]
["2022-05-01T12:58:00.000000000","2022-05-01T19:58:00.000000000",4852,253.3266]
["2022-05-01T12:58:00.000000000","2022-05-01T19:58:00.000000000",4866,47.46666]
["2022-05-01T12:58:00.000000000","2022-05-01T19:58:00.000000000",4870,50.95]
["2022-05-01T12:58:00.000000000","2022-05-01T19:58:00.000000000",4856,7.9755]
["2022-05-01T12:58:00.000000000","2022-05-01T19:58:00.000000000",4860,2495.527]
["2022-05-01T12:58:00.000000000","2022-05-01T19:58:00.000000000",4861,1010.629]
["2022-05-01T12:59:00.000000000","2022-05-01T19:59:00.000000000",4852,253.2962]
["2022-05-01T12:59:00.000000000","2022-05-01T19:59:00.000000000",4866,47.275]
["2022-05-01T12:59:00.000000000","2022-05-01T19:59:00.000000000",4870,50.175]
["2022-05-01T12:59:00.000000000","2022-05-01T19:59:00.000000000",4856,7.944]
["2022-05-01T12:59:00.000000000","2022-05-01T19:59:00.000000000",4860,2497.282]
["2022-05-01T12:59:00.000000000","2022-05-01T19:59:00.000000000",4861,1008.355]
["2022-05-01T13:00:00.000000000","2022-05-01T20:00:00.000000000",4852,253.2706]
["2022-05-01T13:00:00.000000000","2022-05-01T20:00:00.000000000",4866,47.34166]
["2022-05-01T13:00:00.000000000","2022-05-01T20:00:00.000000000",4870,50.38333]
["2022-05-01T13:00:00.000000000","2022-05-01T20:00:00.000000000",4856,7.959]
["2022-05-01T13:00:00.000000000","2022-05-01T20:00:00.000000000",4860,2495.678]
["2022-05-01T13:00:00.000000000","2022-05-01T20:00:00.000000000",4861,1007.138]
["2022-05-01T13:01:00.000000000","2022-05-01T20:01:00.000000000",4852,253.2366]
["2022-05-01T13:01:00.000000000","2022-05-01T20:01:00.000000000",4866,47.30833]
["2022-05-01T13:01:00.000000000","2022-05-01T20:01:00.000000000",4870,50.325]
["2022-05-01T13:01:00.000000000","2022-05-01T20:01:00.000000000",4856,7.94275]
["2022-05-01T13:01:00.000000000","2022-05-01T20:01:00.000000000",4860,2489.758]
["2022-05-01T13:01:00.000000000","2022-05-01T20:01:00.000000000",4861,1004.518]
["2022-05-01T13:02:00.000000000","2022-05-01T20:02:00.000000000",4852,253.2409]
["2022-05-01T13:02:00.000000000","2022-05-01T20:02:00.000000000",4866,47.56667]
["2022-05-01T13:02:00.000000000","2022-05-01T20:02:00.000000000",4870,49.99166]
["2022-05-01T13:02:00.000000000","2022-05-01T20:02:00.000000000",4856,7.93425]
["2022-05-01T13:02:00.000000000","2022-05-01T20:02:00.000000000",4860,2472.881]
["2022-05-01T13:02:00.000000000","2022-05-01T20:02:00.000000000",4861,1001.486]
["2022-05-01T13:03:00.000000000","2022-05-01T20:03:00.000000000",4852,253.2326]
["2022-05-01T13:03:00.000000000","2022-05-01T20:03:00.000000000",4866,47.51667]
["2022-05-01T13:03:00.000000000","2022-05-01T20:03:00.000000000",4870,49.96666]
["2022-05-01T13:03:00.000000000","2022-05-01T20:03:00.000000000",4856,7.92925]
["2022-05-01T13:03:00.000000000","2022-05-01T20:03:00.000000000",4860,2483.362]
["2022-05-01T13:03:00.000000000","2022-05-01T20:03:00.000000000",4861,999.6336]
["2022-05-01T13:04:00.000000000","2022-05-01T20:04:00.000000000",4852,253.2068]
["2022-05-01T13:04:00.000000000","2022-05-01T20:04:00.000000000",4866,47.18333]
["2022-05-01T13:04:00.000000000","2022-05-01T20:04:00.000000000",4870,49.98333]
["2022-05-01T13:04:00.000000000","2022-05-01T20:04:00.000000000",4856,7.878]
["2022-05-01T13:04:00.000000000","2022-05-01T20:04:00.000000000",4860,2475.972]
["2022-05-01T13:04:00.000000000","2022-05-01T20:04:00.000000000",4861,997.9868]
["2022-05-01T13:05:00.000000000","2022-05-01T20:05:00.000000000",4852,253.2164]
["2022-05-01T13:05:00.000000000","2022-05-01T20:05:00.000000000",4866,46.075]
["2022-05-01T13:05:00.000000000","2022-05-01T20:05:00.000000000",4870,48.88333]
["2022-05-01T13:05:00.000000000","2022-05-01T20:05:00.000000000",4856,7.878]
["2022-05-01T13:05:00.000000000","2022-05-01T20:05:00.000000000",4860,2481.399]
["2022-05-01T13:05:00.000000000","2022-05-01T20:05:00.000000000",4861,994.852]
["2022-05-01T13:06:00.000000000","2022-05-01T20:06:00.000000000",4852,253.211]
["2022-05-01T13:06:00.000000000","2022-05-01T20:06:00.000000000",4866,45.61666]
["2022-05-01T13:06:00.000000000","2022-05-01T20:06:00.000000000",4870,48.59999]
["2022-05-01T13:06:00.000000000","2022-05-01T20:06:00.000000000",4856,7.831999]
["2022-05-01T13:06:00.000000000","2022-05-01T20:06:00.000000000",4860,2489.198]
["2022-05-01T13:06:00.000000000","2022-05-01T20:06:00.000000000",4861,994.3748]
["2022-05-01T13:07:00.000000000","2022-05-01T20:07:00.000000000",4852,253.225]
["2022-05-01T13:07:00.000000000","2022-05-01T20:07:00.000000000",4866,45.09166]
["2022-05-01T13:07:00.000000000","2022-05-01T20:07:00.000000000",4870,48.05833]
["2022-05-01T13:07:00.000000000","2022-05-01T20:07:00.000000000",4856,7.87125]
["2022-05-01T13:07:00.000000000","2022-05-01T20:07:00.000000000",4860,2495.134]
["2022-05-01T13:07:00.000000000","2022-05-01T20:07:00.000000000",4861,994.0472]
["2022-05-01T13:08:00.000000000","2022-05-01T20:08:00.000000000",4852,253.2064]
["2022-05-01T13:08:00.000000000","2022-05-01T20:08:00.000000000",4866,44.725]
["2022-05-01T13:08:00.000000000","2022-05-01T20:08:00.000000000",4870,48.01667]
["2022-05-01T13:08:00.000000000","2022-05-01T20:08:00.000000000",4856,7.87125]
["2022-05-01T13:08:00.000000000","2022-05-01T20:08:00.000000000",4860,2479.379]
["2022-05-01T13:08:00.000000000","2022-05-01T20:08:00.000000000",4861,992.2693]
["2022-05-01T13:09:00.000000000","2022-05-01T20:09:00.000000000",4852,253.2]
["2022-05-01T13:09:00.000000000","2022-05-01T20:09:00.000000000",4866,44.59166]
["2022-05-01T13:09:00.000000000","2022-05-01T20:09:00.000000000",4870,47.775]
["2022-05-01T13:09:00.000000000","2022-05-01T20:09:00.000000000",4856,7.85875]
["2022-05-01T13:09:00.000000000","2022-05-01T20:09:00.000000000",4860,2496.353]
["2022-05-01T13:09:00.000000000","2022-05-01T20:09:00.000000000",4861,991.2961]
["2022-05-01T13:10:00.000000000","2022-05-01T20:10:00.000000000",4852,253.1996]
["2022-05-01T13:10:00.000000000","2022-05-01T20:10:00.000000000",4866,44.61666]
["2022-05-01T13:10:00.000000000","2022-05-01T20:10:00.000000000",4870,47.80833]
["2022-05-01T13:10:00.000000000","2022-05-01T20:10:00.000000000",4856,7.85025]
["2022-05-01T13:10:00.000000000","2022-05-01T20:10:00.000000000",4860,2493.82]
["2022-05-01T13:10:00.000000000","2022-05-01T20:10:00.000000000",4861,990.0047]
["2022-05-01T13:11:00.000000000","2022-05-01T20:11:00.000000000",4852,253.1787]
["2022-05-01T13:11:00.000000000","2022-05-01T20:11:00.000000000",4866,44.43333]
["2022-05-01T13:11:00.000000000","2022-05-01T20:11:00.000000000",4870,47.775]
["2022-05-01T13:11:00.000000000","2022-05-01T20:11:00.000000000",4856,7.84025]
["2022-05-01T13:11:00.000000000","2022-05-01T20:11:00.000000000",4860,2488.789]
["2022-05-01T13:11:00.000000000","2022-05-01T20:11:00.000000000",4861,986.4583]
["2022-05-01T13:12:00.000000000","2022-05-01T20:12:00.000000000",4852,253.1233]
["2022-05-01T13:12:00.000000000","2022-05-01T20:12:00.000000000",4866,45.06667]
["2022-05-01T13:12:00.000000000","2022-05-01T20:12:00.000000000",4870,48.36666]
["2022-05-01T13:12:00.000000000","2022-05-01T20:12:00.000000000",4856,7.8305]
["2022-05-01T13:12:00.000000000","2022-05-01T20:12:00.000000000",4860,2476.428]
["2022-05-01T13:12:00.000000000","2022-05-01T20:12:00.000000000",4861,982.8369]
["2022-05-01T13:13:00.000000000","2022-05-01T20:13:00.000000000",4852,253.0986]
["2022-05-01T13:13:00.000000000","2022-05-01T20:13:00.000000000",4866,44.93333]
["2022-05-01T13:13:00.000000000","2022-05-01T20:13:00.000000000",4870,48.39167]
["2022-05-01T13:13:00.000000000","2022-05-01T20:13:00.000000000",4856,7.74875]
["2022-05-01T13:13:00.000000000","2022-05-01T20:13:00.000000000",4860,2466.94]
["2022-05-01T13:13:00.000000000","2022-05-01T20:13:00.000000000",4861,979.7115]
["2022-05-01T13:14:00.000000000","2022-05-01T20:14:00.000000000",4852,253.0706]
["2022-05-01T13:14:00.000000000","2022-05-01T20:14:00.000000000",4866,45.53333]
["2022-05-01T13:14:00.000000000","2022-05-01T20:14:00.000000000",4870,48.83333]
["2022-05-01T13:14:00.000000000","2022-05-01T20:14:00.000000000",4856,7.75725]
["2022-05-01T13:14:00.000000000","2022-05-01T20:14:00.000000000",4860,2439.199]
["2022-05-01T13:14:00.000000000","2022-05-01T20:14:00.000000000",4861,977.1008]
["2022-05-01T13:15:00.000000000","2022-05-01T20:15:00.000000000",4852,252.9967]
["2022-05-01T13:15:00.000000000","2022-05-01T20:15:00.000000000",4866,45.79167]
["2022-05-01T13:15:00.000000000","2022-05-01T20:15:00.000000000",4870,49.0]
["2022-05-01T13:15:00.000000000","2022-05-01T20:15:00.000000000",4856,7.703]
["2022-05-01T13:15:00.000000000","2022-05-01T20:15:00.000000000",4860,2443.533]
["2022-05-01T13:15:00.000000000","2022-05-01T20:15:00.000000000",4861,973.7975]
["2022-05-01T13:16:00.000000000","2022-05-01T20:16:00.000000000",4852,252.9662]
["2022-05-01T13:16:00.000000000","2022-05-01T20:16:00.000000000",4866,45.825]
["2022-05-01T13:16:00.000000000","2022-05-01T20:16:00.000000000",4870,48.86666]
["2022-05-01T13:16:00.000000000","2022-05-01T20:16:00.000000000",4856,7.653749]
["2022-05-01T13:16:00.000000000","2022-05-01T20:16:00.000000000",4860,2434.497]
["2022-05-01T13:16:00.000000000","2022-05-01T20:16:00.000000000",4861,969.54]
["2022-05-01T13:17:00.000000000","2022-05-01T20:17:00.000000000",4852,252.9784]
["2022-05-01T13:17:00.000000000","2022-05-01T20:17:00.000000000",4866,45.66667]
["2022-05-01T13:17:00.000000000","2022-05-01T20:17:00.000000000",4870,48.80833]
["2022-05-01T13:17:00.000000000","2022-05-01T20:17:00.000000000",4856,7.67325]
["2022-05-01T13:17:00.000000000","2022-05-01T20:17:00.000000000",4860,2428.107]
["2022-05-01T13:17:00.000000000","2022-05-01T20:17:00.000000000",4861,966.6672]
["2022-05-01T13:18:00.000000000","2022-05-01T20:18:00.000000000",4852,253.0069]
["2022-05-01T13:18:00.000000000","2022-05-01T20:18:00.000000000",4866,44.73333]
["2022-05-01T13:18:00.000000000","2022-05-01T20:18:00.000000000",4870,47.96666]
["2022-05-01T13:18:00.000000000","2022-05-01T20:18:00.000000000",4856,7.616499]
["2022-05-01T13:18:00.000000000","2022-05-01T20:18:00.000000000",4860,2431.833]
["2022-05-01T13:18:00.000000000","2022-05-01T20:18:00.000000000",4861,964.8425]
["2022-05-01T13:19:00.000000000","2022-05-01T20:19:00.000000000",4852,252.9636]
["2022-05-01T13:19:00.000000000","2022-05-01T20:19:00.000000000",4866,44.59166]
["2022-05-01T13:19:00.000000000","2022-05-01T20:19:00.000000000",4870,47.48333]
["2022-05-01T13:19:00.000000000","2022-05-01T20:19:00.000000000",4856,7.6265]
["2022-05-01T13:19:00.000000000","2022-05-01T20:19:00.000000000",4860,2439.092]
["2022-05-01T13:19:00.000000000","2022-05-01T20:19:00.000000000",4861,963.4201]
["2022-05-01T13:20:00.000000000","2022-05-01T20:20:00.000000000",4852,252.6607]
["2022-05-01T13:20:00.000000000","2022-05-01T20:20:00.000000000",4866,45.03333]
["2022-05-01T13:20:00.000000000","2022-05-01T20:20:00.000000000",4870,48.41667]
["2022-05-01T13:20:00.000000000","2022-05-01T20:20:00.000000000",4856,7.60575]
["2022-05-01T13:20:00.000000000","2022-05-01T20:20:00.000000000",4860,2426.775]
["2022-05-01T13:20:00.000000000","2022-05-01T20:20:00.000000000",4861,961.1837]
["2022-05-01T13:21:00.000000000","2022-05-01T20:21:00.000000000",4852,252.6214]
["2022-05-01T13:21:00.000000000","2022-05-01T20:21:00.000000000",4866,45.95]
["2022-05-01T13:21:00.000000000","2022-05-01T20:21:00.000000000",4870,49.33333]
["2022-05-01T13:21:00.000000000","2022-05-01T20:21:00.000000000",4856,7.640749]
["2022-05-01T13:21:00.000000000","2022-05-01T20:21:00.000000000",4860,2399.303]
["2022-05-01T13:21:00.000000000","2022-05-01T20:21:00.000000000",4861,960.1636]
["2022-05-01T13:22:00.000000000","2022-05-01T20:22:00.000000000",4852,252.67]
["2022-05-01T13:22:00.000000000","2022-05-01T20:22:00.000000000",4866,45.95833]
["2022-05-01T13:22:00.000000000","2022-05-01T20:22:00.000000000",4870,49.28333]
["2022-05-01T13:22:00.000000000","2022-05-01T20:22:00.000000000",4856,7.63925]
["2022-05-01T13:22:00.000000000","2022-05-01T20:22:00.000000000",4860,2406.211]
["2022-05-01T13:22:00.000000000","2022-05-01T20:22:00.000000000",4861,958.2829]
["2022-05-01T13:23:00.000000000","2022-05-01T20:23:00.000000000",4852,252.4904]
["2022-05-01T13:23:00.000000000","2022-05-01T20:23:00.000000000",4866,46.46666]
["2022-05-01T13:23:00.000000000","2022-05-01T20:23:00.000000000",4870,49.50833]
["2022-05-01T13:23:00.000000000","2022-05-01T20:23:00.000000000",4856,7.5985]
["2022-05-01T13:23:00.000000000","2022-05-01T20:23:00.000000000",4860,2400.955]
["2022-05-01T13:23:00.000000000","2022-05-01T20:23:00.000000000",4861,955.7469]
["2022-05-01T13:24:00.000000000","2022-05-01T20:24:00.000000000",4852,252.276]
["2022-05-01T13:24:00.000000000","2022-05-01T20:24:00.000000000",4866,46.625]
["2022-05-01T13:24:00.000000000","2022-05-01T20:24:00.000000000",4870,49.14167]
["2022-05-01T13:24:00.000000000","2022-05-01T20:24:00.000000000",4856,7.55275]
["2022-05-01T13:24:00.000000000","2022-05-01T20:24:00.000000000",4860,2384.512]
["2022-05-01T13:24:00.000000000","2022-05-01T20:24:00.000000000",4861,949.3932]
["2022-05-01T13:25:00.000000000","2022-05-01T20:25:00.000000000",4852,252.3217]
["2022-05-01T13:25:00.000000000","2022-05-01T20:25:00.000000000",4866,46.19167]
["2022-05-01T13:25:00.000000000","2022-05-01T20:25:00.000000000",4870,48.38333]
["2022-05-01T13:25:00.000000000","2022-05-01T20:25:00.000000000",4856,7.5035]
["2022-05-01T13:25:00.000000000","2022-05-01T20:25:00.000000000",4860,2380.502]
["2022-05-01T13:25:00.000000000","2022-05-01T20:25:00.000000000",4861,946.6702]
["2022-05-01T13:26:00.000000000","2022-05-01T20:26:00.000000000",4852,252.3329]
["2022-05-01T13:26:00.000000000","2022-05-01T20:26:00.000000000",4866,45.34999]
["2022-05-01T13:26:00.000000000","2022-05-01T20:26:00.000000000",4870,47.54167]
["2022-05-01T13:26:00.000000000","2022-05-01T20:26:00.000000000",4856,7.4725]
["2022-05-01T13:26:00.000000000","2022-05-01T20:26:00.000000000",4860,2383.767]
["2022-05-01T13:26:00.000000000","2022-05-01T20:26:00.000000000",4861,945.9309]
["2022-05-01T13:27:00.000000000","2022-05-01T20:27:00.000000000",4852,252.3056]
["2022-05-01T13:27:00.000000000","2022-05-01T20:27:00.000000000",4866,46.54167]
["2022-05-01T13:27:00.000000000","2022-05-01T20:27:00.000000000",4870,48.675]
["2022-05-01T13:27:00.000000000","2022-05-01T20:27:00.000000000",4856,7.5235]
["2022-05-01T13:27:00.000000000","2022-05-01T20:27:00.000000000",4860,2366.81]
["2022-05-01T13:27:00.000000000","2022-05-01T20:27:00.000000000",4861,946.2772]
["2022-05-01T13:28:00.000000000","2022-05-01T20:28:00.000000000",4852,252.2754]
["2022-05-01T13:28:00.000000000","2022-05-01T20:28:00.000000000",4866,47.38333]
["2022-05-01T13:28:00.000000000","2022-05-01T20:28:00.000000000",4870,49.36666]
["2022-05-01T13:28:00.000000000","2022-05-01T20:28:00.000000000",4856,7.48225]
["2022-05-01T13:28:00.000000000","2022-05-01T20:28:00.000000000",4860,2365.429]
["2022-05-01T13:28:00.000000000","2022-05-01T20:28:00.000000000",4861,944.8267]
["2022-05-01T13:29:00.000000000","2022-05-01T20:29:00.000000000",4852,252.2367]
["2022-05-01T13:29:00.000000000","2022-05-01T20:29:00.000000000",4866,47.35]
["2022-05-01T13:29:00.000000000","2022-05-01T20:29:00.000000000",4870,49.15833]
["2022-05-01T13:29:00.000000000","2022-05-01T20:29:00.000000000",4856,7.46625]
["2022-05-01T13:29:00.000000000","2022-05-01T20:29:00.000000000",4860,2358.974]
["2022-05-01T13:29:00.000000000","2022-05-01T20:29:00.000000000",4861,943.2828]
["2022-05-01T13:30:00.000000000","2022-05-01T20:30:00.000000000",4852,252.2256]
["2022-05-01T13:30:00.000000000","2022-05-01T20:30:00.000000000",4866,46.90833]
["2022-05-01T13:30:00.000000000","2022-05-01T20:30:00.000000000",4870,48.69167]
["2022-05-01T13:30:00.000000000","2022-05-01T20:30:00.000000000",4856,7.508]
["2022-05-01T13:30:00.000000000","2022-05-01T20:30:00.000000000",4860,2357.342]
["2022-05-01T13:30:00.000000000","2022-05-01T20:30:00.000000000",4861,941.1399]
["2022-05-01T13:31:00.000000000","2022-05-01T20:31:00.000000000",4852,252.2621]
["2022-05-01T13:31:00.000000000","2022-05-01T20:31:00.000000000",4866,45.31667]
["2022-05-01T13:31:00.000000000","2022-05-01T20:31:00.000000000",4870,46.86666]
["2022-05-01T13:31:00.000000000","2022-05-01T20:31:00.000000000",4856,7.49475]
["2022-05-01T13:31:00.000000000","2022-05-01T20:31:00.000000000",4860,2368.75]
["2022-05-01T13:31:00.000000000","2022-05-01T20:31:00.000000000",4861,940.2136]
["2022-05-01T13:32:00.000000000","2022-05-01T20:32:00.000000000",4852,252.2765]
["2022-05-01T13:32:00.000000000","2022-05-01T20:32:00.000000000",4866,44.43333]
["2022-05-01T13:32:00.000000000","2022-05-01T20:32:00.000000000",4870,45.97499]
["2022-05-01T13:32:00.000000000","2022-05-01T20:32:00.000000000",4856,7.42325]
["2022-05-01T13:32:00.000000000","2022-05-01T20:32:00.000000000",4860,2376.514]
["2022-05-01T13:32:00.000000000","2022-05-01T20:32:00.000000000",4861,938.5479]
["2022-05-01T13:33:00.000000000","2022-05-01T20:33:00.000000000",4852,252.312]
["2022-05-01T13:33:00.000000000","2022-05-01T20:33:00.000000000",4866,43.68333]
["2022-05-01T13:33:00.000000000","2022-05-01T20:33:00.000000000",4870,45.05833]
["2022-05-01T13:33:00.000000000","2022-05-01T20:33:00.000000000",4856,7.431]
["2022-05-01T13:33:00.000000000","2022-05-01T20:33:00.000000000",4860,2362.312]
["2022-05-01T13:33:00.000000000","2022-05-01T20:33:00.000000000",4861,936.1055]
["2022-05-01T13:34:00.000000000","2022-05-01T20:34:00.000000000",4852,252.3125]
["2022-05-01T13:34:00.000000000","2022-05-01T20:34:00.000000000",4866,43.84166]
["2022-05-01T13:34:00.000000000","2022-05-01T20:34:00.000000000",4870,45.51666]
["2022-05-01T13:34:00.000000000","2022-05-01T20:34:00.000000000",4856,7.4295]
["2022-05-01T13:34:00.000000000","2022-05-01T20:34:00.000000000",4860,2371.758]
["2022-05-01T13:34:00.000000000","2022-05-01T20:34:00.000000000",4861,933.4293]
["2022-05-01T13:35:00.000000000","2022-05-01T20:35:00.000000000",4852,252.266]
["2022-05-01T13:35:00.000000000","2022-05-01T20:35:00.000000000",4866,43.925]
["2022-05-01T13:35:00.000000000","2022-05-01T20:35:00.000000000",4870,45.51666]
["2022-05-01T13:35:00.000000000","2022-05-01T20:35:00.000000000",4856,7.39275]
["2022-05-01T13:35:00.000000000","2022-05-01T20:35:00.000000000",4860,2361.25]
["2022-05-01T13:35:00.000000000","2022-05-01T20:35:00.000000000",4861,930.2383]
["2022-05-01T13:36:00.000000000","2022-05-01T20:36:00.000000000",4852,252.3102]
["2022-05-01T13:36:00.000000000","2022-05-01T20:36:00.000000000",4866,43.4]
["2022-05-01T13:36:00.000000000","2022-05-01T20:36:00.000000000",4870,45.13333]
["2022-05-01T13:36:00.000000000","2022-05-01T20:36:00.000000000",4856,7.342]
["2022-05-01T13:36:00.000000000","2022-05-01T20:36:00.000000000",4860,2359.913]
["2022-05-01T13:36:00.000000000","2022-05-01T20:36:00.000000000",4861,927.7026]
["2022-05-01T13:37:00.000000000","2022-05-01T20:37:00.000000000",4852,252.3117]
["2022-05-01T13:37:00.000000000","2022-05-01T20:37:00.000000000",4866,42.95833]
["2022-05-01T13:37:00.000000000","2022-05-01T20:37:00.000000000",4870,44.68333]
["2022-05-01T13:37:00.000000000","2022-05-01T20:37:00.000000000",4856,7.35875]
["2022-05-01T13:37:00.000000000","2022-05-01T20:37:00.000000000",4860,2355.801]
["2022-05-01T13:37:00.000000000","2022-05-01T20:37:00.000000000",4861,924.8204]
["2022-05-01T13:38:00.000000000","2022-05-01T20:38:00.000000000",4852,252.3237]
["2022-05-01T13:38:00.000000000","2022-05-01T20:38:00.000000000",4866,43.01666]
["2022-05-01T13:38:00.000000000","2022-05-01T20:38:00.000000000",4870,44.55833]
["2022-05-01T13:38:00.000000000","2022-05-01T20:38:00.000000000",4856,7.35375]
["2022-05-01T13:38:00.000000000","2022-05-01T20:38:00.000000000",4860,2351.045]
["2022-05-01T13:38:00.000000000","2022-05-01T20:38:00.000000000",4861,923.239]
["2022-05-01T13:39:00.000000000","2022-05-01T20:39:00.000000000",4852,252.3801]
["2022-05-01T13:39:00.000000000","2022-05-01T20:39:00.000000000",4866,43.28333]
["2022-05-01T13:39:00.000000000","2022-05-01T20:39:00.000000000",4870,45.08333]
["2022-05-01T13:39:00.000000000","2022-05-01T20:39:00.000000000",4856,7.3375]
["2022-05-01T13:39:00.000000000","2022-05-01T20:39:00.000000000",4860,2324.39]
["2022-05-01T13:39:00.000000000","2022-05-01T20:39:00.000000000",4861,921.04]
["2022-05-01T13:40:00.000000000","2022-05-01T20:40:00.000000000",4852,252.4299]
["2022-05-01T13:40:00.000000000","2022-05-01T20:40:00.000000000",4866,43.14167]
["2022-05-01T13:40:00.000000000","2022-05-01T20:40:00.000000000",4870,44.75833]
["2022-05-01T13:40:00.000000000","2022-05-01T20:40:00.000000000",4856,7.24425]
["2022-05-01T13:40:00.000000000","2022-05-01T20:40:00.000000000",4860,2337.845]
["2022-05-01T13:40:00.000000000","2022-05-01T20:40:00.000000000",4861,919.2714]
["2022-05-01T13:41:00.000000000","2022-05-01T20:41:00.000000000",4852,252.5922]
["2022-05-01T13:41:00.000000000","2022-05-01T20:41:00.000000000",4866,43.11666]
["2022-05-01T13:41:00.000000000","2022-05-01T20:41:00.000000000",4870,44.63333]
["2022-05-01T13:41:00.000000000","2022-05-01T20:41:00.000000000",4856,7.243]
["2022-05-01T13:41:00.000000000","2022-05-01T20:41:00.000000000",4860,2338.901]
["2022-05-01T13:41:00.000000000","2022-05-01T20:41:00.000000000",4861,918.3356]
["2022-05-01T13:42:00.000000000","2022-05-01T20:42:00.000000000",4852,252.6324]
["2022-05-01T13:42:00.000000000","2022-05-01T20:42:00.000000000",4866,43.34166]
["2022-05-01T13:42:00.000000000","2022-05-01T20:42:00.000000000",4870,44.84166]
["2022-05-01T13:42:00.000000000","2022-05-01T20:42:00.000000000",4856,7.24325]
["2022-05-01T13:42:00.000000000","2022-05-01T20:42:00.000000000",4860,2336.128]
["2022-05-01T13:42:00.000000000","2022-05-01T20:42:00.000000000",4861,917.3625]
["2022-05-01T13:43:00.000000000","2022-05-01T20:43:00.000000000",4852,252.5784]
["2022-05-01T13:43:00.000000000","2022-05-01T20:43:00.000000000",4866,43.51666]
["2022-05-01T13:43:00.000000000","2022-05-01T20:43:00.000000000",4870,45.01666]
["2022-05-01T13:43:00.000000000","2022-05-01T20:43:00.000000000",4856,7.20775]
["2022-05-01T13:43:00.000000000","2022-05-01T20:43:00.000000000",4860,2329.135]
["2022-05-01T13:43:00.000000000","2022-05-01T20:43:00.000000000",4861,914.8079]
["2022-05-01T13:44:00.000000000","2022-05-01T20:44:00.000000000",4852,252.4696]
["2022-05-01T13:44:00.000000000","2022-05-01T20:44:00.000000000",4866,42.97499]
["2022-05-01T13:44:00.000000000","2022-05-01T20:44:00.000000000",4870,44.40833]
["2022-05-01T13:44:00.000000000","2022-05-01T20:44:00.000000000",4856,7.21125]
["2022-05-01T13:44:00.000000000","2022-05-01T20:44:00.000000000",4860,2321.495]
["2022-05-01T13:44:00.000000000","2022-05-01T20:44:00.000000000",4861,910.9152]
["2022-05-01T13:45:00.000000000","2022-05-01T20:45:00.000000000",4852,252.3895]
["2022-05-01T13:45:00.000000000","2022-05-01T20:45:00.000000000",4866,42.61666]
["2022-05-01T13:45:00.000000000","2022-05-01T20:45:00.000000000",4870,44.23333]
["2022-05-01T13:45:00.000000000","2022-05-01T20:45:00.000000000",4856,7.16725]
["2022-05-01T13:45:00.000000000","2022-05-01T20:45:00.000000000",4860,2295.885]
["2022-05-01T13:45:00.000000000","2022-05-01T20:45:00.000000000",4861,906.9756]
["2022-05-01T13:46:00.000000000","2022-05-01T20:46:00.000000000",4852,252.3262]
["2022-05-01T13:46:00.000000000","2022-05-01T20:46:00.000000000",4866,43.26666]
["2022-05-01T13:46:00.000000000","2022-05-01T20:46:00.000000000",4870,45.15]
["2022-05-01T13:46:00.000000000","2022-05-01T20:46:00.000000000",4856,7.153]
["2022-05-01T13:46:00.000000000","2022-05-01T20:46:00.000000000",4860,2305.766]
["2022-05-01T13:46:00.000000000","2022-05-01T20:46:00.000000000",4861,905.1135]
["2022-05-01T13:47:00.000000000","2022-05-01T20:47:00.000000000",4852,252.2489]
["2022-05-01T13:47:00.000000000","2022-05-01T20:47:00.000000000",4866,43.43333]
["2022-05-01T13:47:00.000000000","2022-05-01T20:47:00.000000000",4870,45.54167]
["2022-05-01T13:47:00.000000000","2022-05-01T20:47:00.000000000",4856,7.145]
["2022-05-01T13:47:00.000000000","2022-05-01T20:47:00.000000000",4860,2294.19]
["2022-05-01T13:47:00.000000000","2022-05-01T20:47:00.000000000",4861,903.2795]
["2022-05-01T13:48:00.000000000","2022-05-01T20:48:00.000000000",4852,252.2569]
["2022-05-01T13:48:00.000000000","2022-05-01T20:48:00.000000000",4866,43.63333]
["2022-05-01T13:48:00.000000000","2022-05-01T20:48:00.000000000",4870,45.69167]
["2022-05-01T13:48:00.000000000","2022-05-01T20:48:00.000000000",4856,7.1505]
["2022-05-01T13:48:00.000000000","2022-05-01T20:48:00.000000000",4860,2290.389]
["2022-05-01T13:48:00.000000000","2022-05-01T20:48:00.000000000",4861,901.8665]
["2022-05-01T13:49:00.000000000","2022-05-01T20:49:00.000000000",4852,252.2039]
["2022-05-01T13:49:00.000000000","2022-05-01T20:49:00.000000000",4866,42.95833]
["2022-05-01T13:49:00.000000000","2022-05-01T20:49:00.000000000",4870,44.83333]
["2022-05-01T13:49:00.000000000","2022-05-01T20:49:00.000000000",4856,7.10025]
["2022-05-01T13:49:00.000000000","2022-05-01T20:49:00.000000000",4860,2287.252]
["2022-05-01T13:49:00.000000000","2022-05-01T20:49:00.000000000",4861,898.975]
["2022-05-01T13:50:00.000000000","2022-05-01T20:50:00.000000000",4852,252.1756]
["2022-05-01T13:50:00.000000000","2022-05-01T20:50:00.000000000",4866,42.56667]
["2022-05-01T13:50:00.000000000","2022-05-01T20:50:00.000000000",4870,44.30833]
["2022-05-01T13:50:00.000000000","2022-05-01T20:50:00.000000000",4856,7.10525]
["2022-05-01T13:50:00.000000000","2022-05-01T20:50:00.000000000",4860,2288.591]
["2022-05-01T13:50:00.000000000","2022-05-01T20:50:00.000000000",4861,896.8415]
["2022-05-01T13:51:00.000000000","2022-05-01T20:51:00.000000000",4852,252.1864]
["2022-05-01T13:51:00.000000000","2022-05-01T20:51:00.000000000",4866,41.875]
["2022-05-01T13:51:00.000000000","2022-05-01T20:51:00.000000000",4870,43.45]
["2022-05-01T13:51:00.000000000","2022-05-01T20:51:00.000000000",4856,7.077]
["2022-05-01T13:51:00.000000000","2022-05-01T20:51:00.000000000",4860,2271.572]
["2022-05-01T13:51:00.000000000","2022-05-01T20:51:00.000000000",4861,895.101]
["2022-05-01T13:52:00.000000000","2022-05-01T20:52:00.000000000",4852,252.2307]
["2022-05-01T13:52:00.000000000","2022-05-01T20:52:00.000000000",4866,42.075]
["2022-05-01T13:52:00.000000000","2022-05-01T20:52:00.000000000",4870,43.78333]
["2022-05-01T13:52:00.000000000","2022-05-01T20:52:00.000000000",4856,7.09]
["2022-05-01T13:52:00.000000000","2022-05-01T20:52:00.000000000",4860,2285.406]
["2022-05-01T13:52:00.000000000","2022-05-01T20:52:00.000000000",4861,893.7535]
["2022-05-01T13:53:00.000000000","2022-05-01T20:53:00.000000000",4852,252.2773]
["2022-05-01T13:53:00.000000000","2022-05-01T20:53:00.000000000",4866,42.09167]
["2022-05-01T13:53:00.000000000","2022-05-01T20:53:00.000000000",4870,43.85833]
["2022-05-01T13:53:00.000000000","2022-05-01T20:53:00.000000000",4856,7.043499]
["2022-05-01T13:53:00.000000000","2022-05-01T20:53:00.000000000",4860,2276.205]
["2022-05-01T13:53:00.000000000","2022-05-01T20:53:00.000000000",4861,890.6]
["2022-05-01T13:54:00.000000000","2022-05-01T20:54:00.000000000",4852,252.206]
["2022-05-01T13:54:00.000000000","2022-05-01T20:54:00.000000000",4866,41.64167]
["2022-05-01T13:54:00.000000000","2022-05-01T20:54:00.000000000",4870,43.20833]
["2022-05-01T13:54:00.000000000","2022-05-01T20:54:00.000000000",4856,7.00575]
["2022-05-01T13:54:00.000000000","2022-05-01T20:54:00.000000000",4860,2273.865]
["2022-05-01T13:54:00.000000000","2022-05-01T20:54:00.000000000",4861,887.2874]
["2022-05-01T13:55:00.000000000","2022-05-01T20:55:00.000000000",4852,252.2334]
["2022-05-01T13:55:00.000000000","2022-05-01T20:55:00.000000000",4866,41.025]
["2022-05-01T13:55:00.000000000","2022-05-01T20:55:00.000000000",4870,42.51667]
["2022-05-01T13:55:00.000000000","2022-05-01T20:55:00.000000000",4856,6.9715]
["2022-05-01T13:55:00.000000000","2022-05-01T20:55:00.000000000",4860,2275.882]
["2022-05-01T13:55:00.000000000","2022-05-01T20:55:00.000000000",4861,885.7248]
["2022-05-01T13:56:00.000000000","2022-05-01T20:56:00.000000000",4852,252.284]
["2022-05-01T13:56:00.000000000","2022-05-01T20:56:00.000000000",4866,40.80833]
["2022-05-01T13:56:00.000000000","2022-05-01T20:56:00.000000000",4870,42.33333]
["2022-05-01T13:56:00.000000000","2022-05-01T20:56:00.000000000",4856,6.9495]
["2022-05-01T13:56:00.000000000","2022-05-01T20:56:00.000000000",4860,2270.049]
["2022-05-01T13:56:00.000000000","2022-05-01T20:56:00.000000000",4861,882.0941]
["2022-05-01T13:57:00.000000000","2022-05-01T20:57:00.000000000",4852,252.2858]
["2022-05-01T13:57:00.000000000","2022-05-01T20:57:00.000000000",4866,40.55833]
["2022-05-01T13:57:00.000000000","2022-05-01T20:57:00.000000000",4870,41.94167]
["2022-05-01T13:57:00.000000000","2022-05-01T20:57:00.000000000",4856,6.9565]
["2022-05-01T13:57:00.000000000","2022-05-01T20:57:00.000000000",4860,2269.271]
["2022-05-01T13:57:00.000000000","2022-05-01T20:57:00.000000000",4861,880.157]
["2022-05-01T13:58:00.000000000","2022-05-01T20:58:00.000000000",4852,252.4196]
["2022-05-01T13:58:00.000000000","2022-05-01T20:58:00.000000000",4866,40.68333]
["2022-05-01T13:58:00.000000000","2022-05-01T20:58:00.000000000",4870,42.18333]
["2022-05-01T13:58:00.000000000","2022-05-01T20:58:00.000000000",4856,6.91175]
["2022-05-01T13:58:00.000000000","2022-05-01T20:58:00.000000000",4860,2245.517]
["2022-05-01T13:58:00.000000000","2022-05-01T20:58:00.000000000",4861,877.0223]
["2022-05-01T13:59:00.000000000","2022-05-01T20:59:00.000000000",4852,252.4064]
["2022-05-01T13:59:00.000000000","2022-05-01T20:59:00.000000000",4866,40.43333]
["2022-05-01T13:59:00.000000000","2022-05-01T20:59:00.000000000",4870,41.95833]
["2022-05-01T13:59:00.000000000","2022-05-01T20:59:00.000000000",4856,6.902]
["2022-05-01T13:59:00.000000000","2022-05-01T20:59:00.000000000",4860,2255.883]
["2022-05-01T13:59:00.000000000","2022-05-01T20:59:00.000000000",4861,873.7097]
["2022-05-01T14:00:00.000000000","2022-05-01T21:00:00.000000000",4852,252.058]
["2022-05-01T14:00:00.000000000","2022-05-01T21:00:00.000000000",4866,40.13334]
["2022-05-01T14:00:00.000000000","2022-05-01T21:00:00.000000000",4870,41.55]
["2022-05-01T14:00:00.000000000","2022-05-01T21:00:00.000000000",4856,6.83475]
["2022-05-01T14:00:00.000000000","2022-05-01T21:00:00.000000000",4860,2251.451]
["2022-05-01T14:00:00.000000000","2022-05-01T21:00:00.000000000",4861,870.1352]
["2022-05-01T14:01:00.000000000","2022-05-01T21:01:00.000000000",4852,251.9151]
["2022-05-01T14:01:00.000000000","2022-05-01T21:01:00.000000000",4866,40.275]
["2022-05-01T14:01:00.000000000","2022-05-01T21:01:00.000000000",4870,41.76667]
["2022-05-01T14:01:00.000000000","2022-05-01T21:01:00.000000000",4856,6.81375]
["2022-05-01T14:01:00.000000000","2022-05-01T21:01:00.000000000",4860,2242.12]
["2022-05-01T14:01:00.000000000","2022-05-01T21:01:00.000000000",4861,866.4577]
["2022-05-01T14:02:00.000000000","2022-05-01T21:02:00.000000000",4852,251.8148]
["2022-05-01T14:02:00.000000000","2022-05-01T21:02:00.000000000",4866,40.40833]
["2022-05-01T14:02:00.000000000","2022-05-01T21:02:00.000000000",4870,42.01667]
["2022-05-01T14:02:00.000000000","2022-05-01T21:02:00.000000000",4856,6.8155]
["2022-05-01T14:02:00.000000000","2022-05-01T21:02:00.000000000",4860,2231.875]
["2022-05-01T14:02:00.000000000","2022-05-01T21:02:00.000000000",4861,864.3522]
["2022-05-01T14:03:00.000000000","2022-05-01T21:03:00.000000000",4852,251.6394]
["2022-05-01T14:03:00.000000000","2022-05-01T21:03:00.000000000",4866,40.475]
["2022-05-01T14:03:00.000000000","2022-05-01T21:03:00.000000000",4870,42.15]
["2022-05-01T14:03:00.000000000","2022-05-01T21:03:00.000000000",4856,6.81075]
["2022-05-01T14:03:00.000000000","2022-05-01T21:03:00.000000000",4860,2224.938]
["2022-05-01T14:03:00.000000000","2022-05-01T21:03:00.000000000",4861,862.2749]
["2022-05-01T14:04:00.000000000","2022-05-01T21:04:00.000000000",4852,251.5602]
["2022-05-01T14:04:00.000000000","2022-05-01T21:04:00.000000000",4866,40.79167]
["2022-05-01T14:04:00.000000000","2022-05-01T21:04:00.000000000",4870,42.86666]
["2022-05-01T14:04:00.000000000","2022-05-01T21:04:00.000000000",4856,6.7595]
["2022-05-01T14:04:00.000000000","2022-05-01T21:04:00.000000000",4860,2216.697]
["2022-05-01T14:04:00.000000000","2022-05-01T21:04:00.000000000",4861,859.8701]
["2022-05-01T14:05:00.000000000","2022-05-01T21:05:00.000000000",4852,251.5338]
["2022-05-01T14:05:00.000000000","2022-05-01T21:05:00.000000000",4866,40.70833]
["2022-05-01T14:05:00.000000000","2022-05-01T21:05:00.000000000",4870,42.84999]
["2022-05-01T14:05:00.000000000","2022-05-01T21:05:00.000000000",4856,6.7605]
["2022-05-01T14:05:00.000000000","2022-05-01T21:05:00.000000000",4860,2212.742]
["2022-05-01T14:05:00.000000000","2022-05-01T21:05:00.000000000",4861,857.6804]
["2022-05-01T14:06:00.000000000","2022-05-01T21:06:00.000000000",4852,251.5337]
["2022-05-01T14:06:00.000000000","2022-05-01T21:06:00.000000000",4866,40.78333]
["2022-05-01T14:06:00.000000000","2022-05-01T21:06:00.000000000",4870,42.79167]
["2022-05-01T14:06:00.000000000","2022-05-01T21:06:00.000000000",4856,6.721]
["2022-05-01T14:06:00.000000000","2022-05-01T21:06:00.000000000",4860,2208.938]
["2022-05-01T14:06:00.000000000","2022-05-01T21:06:00.000000000",4861,855.6685]
["2022-05-01T14:07:00.000000000","2022-05-01T21:07:00.000000000",4852,251.5639]
["2022-05-01T14:07:00.000000000","2022-05-01T21:07:00.000000000",4866,40.125]
["2022-05-01T14:07:00.000000000","2022-05-01T21:07:00.000000000",4870,42.05833]
["2022-05-01T14:07:00.000000000","2022-05-01T21:07:00.000000000",4856,6.7135]
["2022-05-01T14:07:00.000000000","2022-05-01T21:07:00.000000000",4860,2209.316]
["2022-05-01T14:07:00.000000000","2022-05-01T21:07:00.000000000",4861,853.9373]
["2022-05-01T14:08:00.000000000","2022-05-01T21:08:00.000000000",4852,251.4776]
["2022-05-01T14:08:00.000000000","2022-05-01T21:08:00.000000000",4866,40.375]
["2022-05-01T14:08:00.000000000","2022-05-01T21:08:00.000000000",4870,42.39167]
["2022-05-01T14:08:00.000000000","2022-05-01T21:08:00.000000000",4856,6.6585]
["2022-05-01T14:08:00.000000000","2022-05-01T21:08:00.000000000",4860,2200.869]
["2022-05-01T14:08:00.000000000","2022-05-01T21:08:00.000000000",4861,850.3535]
["2022-05-01T14:09:00.000000000","2022-05-01T21:09:00.000000000",4852,251.3963]
["2022-05-01T14:09:00.000000000","2022-05-01T21:09:00.000000000",4866,40.71667]
["2022-05-01T14:09:00.000000000","2022-05-01T21:09:00.000000000",4870,42.45]
["2022-05-01T14:09:00.000000000","2022-05-01T21:09:00.000000000",4856,6.6605]
["2022-05-01T14:09:00.000000000","2022-05-01T21:09:00.000000000",4860,2193.159]
["2022-05-01T14:09:00.000000000","2022-05-01T21:09:00.000000000",4861,848.0328]
["2022-05-01T14:10:00.000000000","2022-05-01T21:10:00.000000000",4852,251.3485]
["2022-05-01T14:10:00.000000000","2022-05-01T21:10:00.000000000",4866,40.49166]
["2022-05-01T14:10:00.000000000","2022-05-01T21:10:00.000000000",4870,42.18333]
["2022-05-01T14:10:00.000000000","2022-05-01T21:10:00.000000000",4856,6.625999]
["2022-05-01T14:10:00.000000000","2022-05-01T21:10:00.000000000",4860,2183.108]
["2022-05-01T14:10:00.000000000","2022-05-01T21:10:00.000000000",4861,843.616]
["2022-05-01T14:11:00.000000000","2022-05-01T21:11:00.000000000",4852,251.3288]
["2022-05-01T14:11:00.000000000","2022-05-01T21:11:00.000000000",4866,39.95]
["2022-05-01T14:11:00.000000000","2022-05-01T21:11:00.000000000",4870,41.64167]
["2022-05-01T14:11:00.000000000","2022-05-01T21:11:00.000000000",4856,6.633749]
["2022-05-01T14:11:00.000000000","2022-05-01T21:11:00.000000000",4860,2178.297]
["2022-05-01T14:11:00.000000000","2022-05-01T21:11:00.000000000",4861,840.8743]
["2022-05-01T14:12:00.000000000","2022-05-01T21:12:00.000000000",4852,251.2665]
["2022-05-01T14:12:00.000000000","2022-05-01T21:12:00.000000000",4866,40.63334]
["2022-05-01T14:12:00.000000000","2022-05-01T21:12:00.000000000",4870,42.29167]
["2022-05-01T14:12:00.000000000","2022-05-01T21:12:00.000000000",4856,6.61075]
["2022-05-01T14:12:00.000000000","2022-05-01T21:12:00.000000000",4860,2169.707]
["2022-05-01T14:12:00.000000000","2022-05-01T21:12:00.000000000",4861,838.6285]
["2022-05-01T14:13:00.000000000","2022-05-01T21:13:00.000000000",4852,251.2495]
["2022-05-01T14:13:00.000000000","2022-05-01T21:13:00.000000000",4866,41.0]
["2022-05-01T14:13:00.000000000","2022-05-01T21:13:00.000000000",4870,42.525]
["2022-05-01T14:13:00.000000000","2022-05-01T21:13:00.000000000",4856,6.57225]
["2022-05-01T14:13:00.000000000","2022-05-01T21:13:00.000000000",4860,2155.99]
["2022-05-01T14:13:00.000000000","2022-05-01T21:13:00.000000000",4861,834.1556]
["2022-05-01T14:14:00.000000000","2022-05-01T21:14:00.000000000",4852,251.195]
["2022-05-01T14:14:00.000000000","2022-05-01T21:14:00.000000000",4866,40.66667]
["2022-05-01T14:14:00.000000000","2022-05-01T21:14:00.000000000",4870,42.08333]
["2022-05-01T14:14:00.000000000","2022-05-01T21:14:00.000000000",4856,6.53925]
["2022-05-01T14:14:00.000000000","2022-05-01T21:14:00.000000000",4860,2150.064]
["2022-05-01T14:14:00.000000000","2022-05-01T21:14:00.000000000",4861,830.6558]
["2022-05-01T14:15:00.000000000","2022-05-01T21:15:00.000000000",4852,251.1776]
["2022-05-01T14:15:00.000000000","2022-05-01T21:15:00.000000000",4866,40.225]
["2022-05-01T14:15:00.000000000","2022-05-01T21:15:00.000000000",4870,41.66667]
["2022-05-01T14:15:00.000000000","2022-05-01T21:15:00.000000000",4856,6.519249]
["2022-05-01T14:15:00.000000000","2022-05-01T21:15:00.000000000",4860,2147.482]
["2022-05-01T14:15:00.000000000","2022-05-01T21:15:00.000000000",4861,827.8393]
["2022-05-01T14:16:00.000000000","2022-05-01T21:16:00.000000000",4852,251.1183]
["2022-05-01T14:16:00.000000000","2022-05-01T21:16:00.000000000",4866,39.90833]
["2022-05-01T14:16:00.000000000","2022-05-01T21:16:00.000000000",4870,41.25]
["2022-05-01T14:16:00.000000000","2022-05-01T21:16:00.000000000",4856,6.49275]
["2022-05-01T14:16:00.000000000","2022-05-01T21:16:00.000000000",4860,2143.9]
["2022-05-01T14:16:00.000000000","2022-05-01T21:16:00.000000000",4861,824.4518]
["2022-05-01T14:17:00.000000000","2022-05-01T21:17:00.000000000",4852,251.0823]
["2022-05-01T14:17:00.000000000","2022-05-01T21:17:00.000000000",4866,40.36666]
["2022-05-01T14:17:00.000000000","2022-05-01T21:17:00.000000000",4870,41.64167]
["2022-05-01T14:17:00.000000000","2022-05-01T21:17:00.000000000",4856,6.4805]
["2022-05-01T14:17:00.000000000","2022-05-01T21:17:00.000000000",4860,2130.499]
["2022-05-01T14:17:00.000000000","2022-05-01T21:17:00.000000000",4861,821.4855]
["2022-05-01T14:18:00.000000000","2022-05-01T21:18:00.000000000",4852,251.0466]
["2022-05-01T14:18:00.000000000","2022-05-01T21:18:00.000000000",4866,40.03333]
["2022-05-01T14:18:00.000000000","2022-05-01T21:18:00.000000000",4870,41.50833]
["2022-05-01T14:18:00.000000000","2022-05-01T21:18:00.000000000",4856,6.479]
["2022-05-01T14:18:00.000000000","2022-05-01T21:18:00.000000000",4860,2124.504]
["2022-05-01T14:18:00.000000000","2022-05-01T21:18:00.000000000",4861,818.9122]
["2022-05-01T14:19:00.000000000","2022-05-01T21:19:00.000000000",4852,251.2402]
["2022-05-01T14:19:00.000000000","2022-05-01T21:19:00.000000000",4866,40.55833]
["2022-05-01T14:19:00.000000000","2022-05-01T21:19:00.000000000",4870,42.2]
["2022-05-01T14:19:00.000000000","2022-05-01T21:19:00.000000000",4856,6.394249]
["2022-05-01T14:19:00.000000000","2022-05-01T21:19:00.000000000",4860,2111.677]
["2022-05-01T14:19:00.000000000","2022-05-01T21:19:00.000000000",4861,815.0757]
["2022-05-01T14:20:00.000000000","2022-05-01T21:20:00.000000000",4852,251.2318]
["2022-05-01T14:20:00.000000000","2022-05-01T21:20:00.000000000",4866,40.68333]
["2022-05-01T14:20:00.000000000","2022-05-01T21:20:00.000000000",4870,42.20833]
["2022-05-01T14:20:00.000000000","2022-05-01T21:20:00.000000000",4856,6.421]
["2022-05-01T14:20:00.000000000","2022-05-01T21:20:00.000000000",4860,2102.246]
["2022-05-01T14:20:00.000000000","2022-05-01T21:20:00.000000000",4861,812.5024]
["2022-05-01T14:21:00.000000000","2022-05-01T21:21:00.000000000",4852,251.1622]
["2022-05-01T14:21:00.000000000","2022-05-01T21:21:00.000000000",4866,40.0]
["2022-05-01T14:21:00.000000000","2022-05-01T21:21:00.000000000",4870,41.53333]
["2022-05-01T14:21:00.000000000","2022-05-01T21:21:00.000000000",4856,6.34]
["2022-05-01T14:21:00.000000000","2022-05-01T21:21:00.000000000",4860,2097.729]
["2022-05-01T14:21:00.000000000","2022-05-01T21:21:00.000000000",4861,809.3863]
["2022-05-01T14:22:00.000000000","2022-05-01T21:22:00.000000000",4852,251.1332]
["2022-05-01T14:22:00.000000000","2022-05-01T21:22:00.000000000",4866,39.93333]
["2022-05-01T14:22:00.000000000","2022-05-01T21:22:00.000000000",4870,41.54167]
["2022-05-01T14:22:00.000000000","2022-05-01T21:22:00.000000000",4856,6.414]
["2022-05-01T14:22:00.000000000","2022-05-01T21:22:00.000000000",4860,2095.924]
["2022-05-01T14:22:00.000000000","2022-05-01T21:22:00.000000000",4861,807.4493]
["2022-05-01T14:23:00.000000000","2022-05-01T21:23:00.000000000",4852,251.1267]
["2022-05-01T14:23:00.000000000","2022-05-01T21:23:00.000000000",4866,39.84167]
["2022-05-01T14:23:00.000000000","2022-05-01T21:23:00.000000000",4870,41.44167]
["2022-05-01T14:23:00.000000000","2022-05-01T21:23:00.000000000",4856,6.347]
["2022-05-01T14:23:00.000000000","2022-05-01T21:23:00.000000000",4860,2088.422]
["2022-05-01T14:23:00.000000000","2022-05-01T21:23:00.000000000",4861,804.9602]
["2022-05-01T14:24:00.000000000","2022-05-01T21:24:00.000000000",4852,251.0869]
["2022-05-01T14:24:00.000000000","2022-05-01T21:24:00.000000000",4866,39.325]
["2022-05-01T14:24:00.000000000","2022-05-01T21:24:00.000000000",4870,41.325]
["2022-05-01T14:24:00.000000000","2022-05-01T21:24:00.000000000",4856,6.30775]
["2022-05-01T14:24:00.000000000","2022-05-01T21:24:00.000000000",4860,2081.708]
["2022-05-01T14:24:00.000000000","2022-05-01T21:24:00.000000000",4861,800.6838]
["2022-05-01T14:25:00.000000000","2022-05-01T21:25:00.000000000",4852,251.0886]
["2022-05-01T14:25:00.000000000","2022-05-01T21:25:00.000000000",4866,39.41667]
["2022-05-01T14:25:00.000000000","2022-05-01T21:25:00.000000000",4870,41.46667]
["2022-05-01T14:25:00.000000000","2022-05-01T21:25:00.000000000",4856,6.26025]
["2022-05-01T14:25:00.000000000","2022-05-01T21:25:00.000000000",4860,2069.349]
["2022-05-01T14:25:00.000000000","2022-05-01T21:25:00.000000000",4861,794.7605]
["2022-05-01T14:26:00.000000000","2022-05-01T21:26:00.000000000",4852,251.042]
["2022-05-01T14:26:00.000000000","2022-05-01T21:26:00.000000000",4866,39.44167]
["2022-05-01T14:26:00.000000000","2022-05-01T21:26:00.000000000",4870,41.125]
["2022-05-01T14:26:00.000000000","2022-05-01T21:26:00.000000000",4856,6.22475]
["2022-05-01T14:26:00.000000000","2022-05-01T21:26:00.000000000",4860,2063.349]
["2022-05-01T14:26:00.000000000","2022-05-01T21:26:00.000000000",4861,791.0456]
["2022-05-01T14:27:00.000000000","2022-05-01T21:27:00.000000000",4852,251.0543]
["2022-05-01T14:27:00.000000000","2022-05-01T21:27:00.000000000",4866,39.51667]
["2022-05-01T14:27:00.000000000","2022-05-01T21:27:00.000000000",4870,41.075]
["2022-05-01T14:27:00.000000000","2022-05-01T21:27:00.000000000",4856,6.218]
["2022-05-01T14:27:00.000000000","2022-05-01T21:27:00.000000000",4860,2058.191]
["2022-05-01T14:27:00.000000000","2022-05-01T21:27:00.000000000",4861,788.7717]
["2022-05-01T14:28:00.000000000","2022-05-01T21:28:00.000000000",4852,251.074]
["2022-05-01T14:28:00.000000000","2022-05-01T21:28:00.000000000",4866,38.90833]
["2022-05-01T14:28:00.000000000","2022-05-01T21:28:00.000000000",4870,40.35833]
["2022-05-01T14:28:00.000000000","2022-05-01T21:28:00.000000000",4856,6.21675]
["2022-05-01T14:28:00.000000000","2022-05-01T21:28:00.000000000",4860,2061.198]
["2022-05-01T14:28:00.000000000","2022-05-01T21:28:00.000000000",4861,786.6663]
["2022-05-01T14:29:00.000000000","2022-05-01T21:29:00.000000000",4852,251.0484]
["2022-05-01T14:29:00.000000000","2022-05-01T21:29:00.000000000",4866,39.45]
["2022-05-01T14:29:00.000000000","2022-05-01T21:29:00.000000000",4870,41.0]
["2022-05-01T14:29:00.000000000","2022-05-01T21:29:00.000000000",4856,6.17875]
["2022-05-01T14:29:00.000000000","2022-05-01T21:29:00.000000000",4860,2049.845]
["2022-05-01T14:29:00.000000000","2022-05-01T21:29:00.000000000",4861,784.8041]
["2022-05-01T14:30:00.000000000","2022-05-01T21:30:00.000000000",4852,251.006]
["2022-05-01T14:30:00.000000000","2022-05-01T21:30:00.000000000",4866,39.31667]
["2022-05-01T14:30:00.000000000","2022-05-01T21:30:00.000000000",4870,41.06667]
["2022-05-01T14:30:00.000000000","2022-05-01T21:30:00.000000000",4856,6.15225]
["2022-05-01T14:30:00.000000000","2022-05-01T21:30:00.000000000",4860,2041.049]
["2022-05-01T14:30:00.000000000","2022-05-01T21:30:00.000000000",4861,782.5115]
["2022-05-01T14:31:00.000000000","2022-05-01T21:31:00.000000000",4852,250.9963]
["2022-05-01T14:31:00.000000000","2022-05-01T21:31:00.000000000",4866,39.05833]
["2022-05-01T14:31:00.000000000","2022-05-01T21:31:00.000000000",4870,41.10833]
["2022-05-01T14:31:00.000000000","2022-05-01T21:31:00.000000000",4856,6.14475]
["2022-05-01T14:31:00.000000000","2022-05-01T21:31:00.000000000",4860,2034.454]
["2022-05-01T14:31:00.000000000","2022-05-01T21:31:00.000000000",4861,778.9277]
["2022-05-01T14:32:00.000000000","2022-05-01T21:32:00.000000000",4852,250.9344]
["2022-05-01T14:32:00.000000000","2022-05-01T21:32:00.000000000",4866,39.225]
["2022-05-01T14:32:00.000000000","2022-05-01T21:32:00.000000000",4870,41.26667]
["2022-05-01T14:32:00.000000000","2022-05-01T21:32:00.000000000",4856,6.1145]
["2022-05-01T14:32:00.000000000","2022-05-01T21:32:00.000000000",4860,2022.738]
["2022-05-01T14:32:00.000000000","2022-05-01T21:32:00.000000000",4861,774.3986]
["2022-05-01T14:33:00.000000000","2022-05-01T21:33:00.000000000",4852,250.9041]
["2022-05-01T14:33:00.000000000","2022-05-01T21:33:00.000000000",4866,39.35]
["2022-05-01T14:33:00.000000000","2022-05-01T21:33:00.000000000",4870,41.33333]
["2022-05-01T14:33:00.000000000","2022-05-01T21:33:00.000000000",4856,6.05875]
["2022-05-01T14:33:00.000000000","2022-05-01T21:33:00.000000000",4860,2011.998]
["2022-05-01T14:33:00.000000000","2022-05-01T21:33:00.000000000",4861,770.3748]
["2022-05-01T14:34:00.000000000","2022-05-01T21:34:00.000000000",4852,250.8943]
["2022-05-01T14:34:00.000000000","2022-05-01T21:34:00.000000000",4866,39.525]
["2022-05-01T14:34:00.000000000","2022-05-01T21:34:00.000000000",4870,41.55833]
["2022-05-01T14:34:00.000000000","2022-05-01T21:34:00.000000000",4856,6.06375]
["2022-05-01T14:34:00.000000000","2022-05-01T21:34:00.000000000",4860,2002.646]
["2022-05-01T14:34:00.000000000","2022-05-01T21:34:00.000000000",4861,766.7816]
["2022-05-01T14:35:00.000000000","2022-05-01T21:35:00.000000000",4852,250.8626]
["2022-05-01T14:35:00.000000000","2022-05-01T21:35:00.000000000",4866,39.63334]
["2022-05-01T14:35:00.000000000","2022-05-01T21:35:00.000000000",4870,41.54167]
["2022-05-01T14:35:00.000000000","2022-05-01T21:35:00.000000000",4856,5.996]
["2022-05-01T14:35:00.000000000","2022-05-01T21:35:00.000000000",4860,1996.434]
["2022-05-01T14:35:00.000000000","2022-05-01T21:35:00.000000000",4861,762.9731]
["2022-05-01T14:36:00.000000000","2022-05-01T21:36:00.000000000",4852,250.8288]
["2022-05-01T14:36:00.000000000","2022-05-01T21:36:00.000000000",4866,39.025]
["2022-05-01T14:36:00.000000000","2022-05-01T21:36:00.000000000",4870,40.75834]
["2022-05-01T14:36:00.000000000","2022-05-01T21:36:00.000000000",4856,5.94425]
["2022-05-01T14:36:00.000000000","2022-05-01T21:36:00.000000000",4860,1984.053]
["2022-05-01T14:36:00.000000000","2022-05-01T21:36:00.000000000",4861,757.9294]
["2022-05-01T14:37:00.000000000","2022-05-01T21:37:00.000000000",4852,250.7607]
["2022-05-01T14:37:00.000000000","2022-05-01T21:37:00.000000000",4866,38.45833]
["2022-05-01T14:37:00.000000000","2022-05-01T21:37:00.000000000",4870,40.075]
["2022-05-01T14:37:00.000000000","2022-05-01T21:37:00.000000000",4856,5.92725]
["2022-05-01T14:37:00.000000000","2022-05-01T21:37:00.000000000",4860,1975.042]
["2022-05-01T14:37:00.000000000","2022-05-01T21:37:00.000000000",4861,752.1184]
["2022-05-01T14:38:00.000000000","2022-05-01T21:38:00.000000000",4852,250.7666]
["2022-05-01T14:38:00.000000000","2022-05-01T21:38:00.000000000",4866,38.44167]
["2022-05-01T14:38:00.000000000","2022-05-01T21:38:00.000000000",4870,40.25834]
["2022-05-01T14:38:00.000000000","2022-05-01T21:38:00.000000000",4856,5.8855]
["2022-05-01T14:38:00.000000000","2022-05-01T21:38:00.000000000",4860,1967.477]
["2022-05-01T14:38:00.000000000","2022-05-01T21:38:00.000000000",4861,749.1334]
["2022-05-01T14:39:00.000000000","2022-05-01T21:39:00.000000000",4852,250.7482]
["2022-05-01T14:39:00.000000000","2022-05-01T21:39:00.000000000",4866,37.81667]
["2022-05-01T14:39:00.000000000","2022-05-01T21:39:00.000000000",4870,39.3]
["2022-05-01T14:39:00.000000000","2022-05-01T21:39:00.000000000",4856,5.8865]
["2022-05-01T14:39:00.000000000","2022-05-01T21:39:00.000000000",4860,1965.123]
["2022-05-01T14:39:00.000000000","2022-05-01T21:39:00.000000000",4861,746.2793]
["2022-05-01T14:40:00.000000000","2022-05-01T21:40:00.000000000",4852,250.6658]
["2022-05-01T14:40:00.000000000","2022-05-01T21:40:00.000000000",4866,37.45833]
["2022-05-01T14:40:00.000000000","2022-05-01T21:40:00.000000000",4870,38.98333]
["2022-05-01T14:40:00.000000000","2022-05-01T21:40:00.000000000",4856,5.8675]
["2022-05-01T14:40:00.000000000","2022-05-01T21:40:00.000000000",4860,1958.018]
["2022-05-01T14:40:00.000000000","2022-05-01T21:40:00.000000000",4861,742.6767]
["2022-05-01T14:41:00.000000000","2022-05-01T21:41:00.000000000",4852,250.6415]
["2022-05-01T14:41:00.000000000","2022-05-01T21:41:00.000000000",4866,36.96667]
["2022-05-01T14:41:00.000000000","2022-05-01T21:41:00.000000000",4870,38.475]
["2022-05-01T14:41:00.000000000","2022-05-01T21:41:00.000000000",4856,5.81875]
["2022-05-01T14:41:00.000000000","2022-05-01T21:41:00.000000000",4860,1954.688]
["2022-05-01T14:41:00.000000000","2022-05-01T21:41:00.000000000",4861,739.0647]
["2022-05-01T14:42:00.000000000","2022-05-01T21:42:00.000000000",4852,250.6426]
["2022-05-01T14:42:00.000000000","2022-05-01T21:42:00.000000000",4866,37.075]
["2022-05-01T14:42:00.000000000","2022-05-01T21:42:00.000000000",4870,38.53333]
["2022-05-01T14:42:00.000000000","2022-05-01T21:42:00.000000000",4856,5.76875]
["2022-05-01T14:42:00.000000000","2022-05-01T21:42:00.000000000",4860,1942.793]
["2022-05-01T14:42:00.000000000","2022-05-01T21:42:00.000000000",4861,736.0047]
["2022-05-01T14:43:00.000000000","2022-05-01T21:43:00.000000000",4852,250.5585]
["2022-05-01T14:43:00.000000000","2022-05-01T21:43:00.000000000",4866,37.225]
["2022-05-01T14:43:00.000000000","2022-05-01T21:43:00.000000000",4870,38.69167]
["2022-05-01T14:43:00.000000000","2022-05-01T21:43:00.000000000",4856,5.712749]
["2022-05-01T14:43:00.000000000","2022-05-01T21:43:00.000000000",4860,1928.162]
["2022-05-01T14:43:00.000000000","2022-05-01T21:43:00.000000000",4861,731.0173]
["2022-05-01T14:44:00.000000000","2022-05-01T21:44:00.000000000",4852,250.5774]
["2022-05-01T14:44:00.000000000","2022-05-01T21:44:00.000000000",4866,37.35]
["2022-05-01T14:44:00.000000000","2022-05-01T21:44:00.000000000",4870,38.89167]
["2022-05-01T14:44:00.000000000","2022-05-01T21:44:00.000000000",4856,5.737]
["2022-05-01T14:44:00.000000000","2022-05-01T21:44:00.000000000",4860,1921.59]
["2022-05-01T14:44:00.000000000","2022-05-01T21:44:00.000000000",4861,728.3691]
["2022-05-01T14:45:00.000000000","2022-05-01T21:45:00.000000000",4852,250.592]
["2022-05-01T14:45:00.000000000","2022-05-01T21:45:00.000000000",4866,37.41667]
["2022-05-01T14:45:00.000000000","2022-05-01T21:45:00.000000000",4870,38.80833]
["2022-05-01T14:45:00.000000000","2022-05-01T21:45:00.000000000",4856,5.692]
["2022-05-01T14:45:00.000000000","2022-05-01T21:45:00.000000000",4860,1914.169]
["2022-05-01T14:45:00.000000000","2022-05-01T21:45:00.000000000",4861,725.9548]
["2022-05-01T14:46:00.000000000","2022-05-01T21:46:00.000000000",4852,250.5518]
["2022-05-01T14:46:00.000000000","2022-05-01T21:46:00.000000000",4866,36.875]
["2022-05-01T14:46:00.000000000","2022-05-01T21:46:00.000000000",4870,38.34167]
["2022-05-01T14:46:00.000000000","2022-05-01T21:46:00.000000000",4856,5.62925]
["2022-05-01T14:46:00.000000000","2022-05-01T21:46:00.000000000",4860,1900.711]
["2022-05-01T14:46:00.000000000","2022-05-01T21:46:00.000000000",4861,719.7602]
["2022-05-01T14:47:00.000000000","2022-05-01T21:47:00.000000000",4852,250.4767]
["2022-05-01T14:47:00.000000000","2022-05-01T21:47:00.000000000",4866,36.76667]
["2022-05-01T14:47:00.000000000","2022-05-01T21:47:00.000000000",4870,38.36666]
["2022-05-01T14:47:00.000000000","2022-05-01T21:47:00.000000000",4856,5.583]
["2022-05-01T14:47:00.000000000","2022-05-01T21:47:00.000000000",4860,1886.767]
["2022-05-01T14:47:00.000000000","2022-05-01T21:47:00.000000000",4861,712.2554]
["2022-05-01T14:48:00.000000000","2022-05-01T21:48:00.000000000",4852,250.4268]
["2022-05-01T14:48:00.000000000","2022-05-01T21:48:00.000000000",4866,36.30833]
["2022-05-01T14:48:00.000000000","2022-05-01T21:48:00.000000000",4870,37.71667]
["2022-05-01T14:48:00.000000000","2022-05-01T21:48:00.000000000",4856,5.571]
["2022-05-01T14:48:00.000000000","2022-05-01T21:48:00.000000000",4860,1876.352]
["2022-05-01T14:48:00.000000000","2022-05-01T21:48:00.000000000",4861,707.3521]
["2022-05-01T14:49:00.000000000","2022-05-01T21:49:00.000000000",4852,250.4325]
["2022-05-01T14:49:00.000000000","2022-05-01T21:49:00.000000000",4866,36.3]
["2022-05-01T14:49:00.000000000","2022-05-01T21:49:00.000000000",4870,37.64167]
["2022-05-01T14:49:00.000000000","2022-05-01T21:49:00.000000000",4856,5.5805]
["2022-05-01T14:49:00.000000000","2022-05-01T21:49:00.000000000",4860,1875.737]
["2022-05-01T14:49:00.000000000","2022-05-01T21:49:00.000000000",4861,707.0152]
["2022-05-01T14:50:00.000000000","2022-05-01T21:50:00.000000000",4852,250.4002]
["2022-05-01T14:50:00.000000000","2022-05-01T21:50:00.000000000",4866,36.31667]
["2022-05-01T14:50:00.000000000","2022-05-01T21:50:00.000000000",4870,37.70833]
["2022-05-01T14:50:00.000000000","2022-05-01T21:50:00.000000000",4856,5.54275]
["2022-05-01T14:50:00.000000000","2022-05-01T21:50:00.000000000",4860,1867.627]
["2022-05-01T14:50:00.000000000","2022-05-01T21:50:00.000000000",4861,704.1144]
["2022-05-01T14:51:00.000000000","2022-05-01T21:51:00.000000000",4852,250.366]
["2022-05-01T14:51:00.000000000","2022-05-01T21:51:00.000000000",4866,36.05]
["2022-05-01T14:51:00.000000000","2022-05-01T21:51:00.000000000",4870,37.38334]
["2022-05-01T14:51:00.000000000","2022-05-01T21:51:00.000000000",4856,5.53175]
["2022-05-01T14:51:00.000000000","2022-05-01T21:51:00.000000000",4860,1862.165]
["2022-05-01T14:51:00.000000000","2022-05-01T21:51:00.000000000",4861,701.9247]
["2022-05-01T14:52:00.000000000","2022-05-01T21:52:00.000000000",4852,250.3818]
["2022-05-01T14:52:00.000000000","2022-05-01T21:52:00.000000000",4866,36.08333]
["2022-05-01T14:52:00.000000000","2022-05-01T21:52:00.000000000",4870,37.59167]
["2022-05-01T14:52:00.000000000","2022-05-01T21:52:00.000000000",4856,5.522]
["2022-05-01T14:52:00.000000000","2022-05-01T21:52:00.000000000",4860,1857.489]
["2022-05-01T14:52:00.000000000","2022-05-01T21:52:00.000000000",4861,700.334]
["2022-05-01T14:53:00.000000000","2022-05-01T21:53:00.000000000",4852,250.3243]
["2022-05-01T14:53:00.000000000","2022-05-01T21:53:00.000000000",4866,36.11666]
["2022-05-01T14:53:00.000000000","2022-05-01T21:53:00.000000000",4870,37.89167]
["2022-05-01T14:53:00.000000000","2022-05-01T21:53:00.000000000",4856,5.4785]
["2022-05-01T14:53:00.000000000","2022-05-01T21:53:00.000000000",4860,1847.694]
["2022-05-01T14:53:00.000000000","2022-05-01T21:53:00.000000000",4861,695.833]
["2022-05-01T14:54:00.000000000","2022-05-01T21:54:00.000000000",4852,250.2367]
["2022-05-01T14:54:00.000000000","2022-05-01T21:54:00.000000000",4866,36.45833]
["2022-05-01T14:54:00.000000000","2022-05-01T21:54:00.000000000",4870,37.89167]
["2022-05-01T14:54:00.000000000","2022-05-01T21:54:00.000000000",4856,5.414999]
["2022-05-01T14:54:00.000000000","2022-05-01T21:54:00.000000000",4860,1831.233]
["2022-05-01T14:54:00.000000000","2022-05-01T21:54:00.000000000",4861,690.4712]
["2022-05-01T14:55:00.000000000","2022-05-01T21:55:00.000000000",4852,250.2966]
["2022-05-01T14:55:00.000000000","2022-05-01T21:55:00.000000000",4866,36.325]
["2022-05-01T14:55:00.000000000","2022-05-01T21:55:00.000000000",4870,37.81667]
["2022-05-01T14:55:00.000000000","2022-05-01T21:55:00.000000000",4856,5.389]
["2022-05-01T14:55:00.000000000","2022-05-01T21:55:00.000000000",4860,1826.873]
["2022-05-01T14:55:00.000000000","2022-05-01T21:55:00.000000000",4861,689.3296]
["2022-05-01T14:56:00.000000000","2022-05-01T21:56:00.000000000",4852,250.285]
["2022-05-01T14:56:00.000000000","2022-05-01T21:56:00.000000000",4866,36.24166]
["2022-05-01T14:56:00.000000000","2022-05-01T21:56:00.000000000",4870,37.68333]
["2022-05-01T14:56:00.000000000","2022-05-01T21:56:00.000000000",4856,5.39725]
["2022-05-01T14:56:00.000000000","2022-05-01T21:56:00.000000000",4860,1823.54]
["2022-05-01T14:56:00.000000000","2022-05-01T21:56:00.000000000",4861,686.934]
["2022-05-01T14:57:00.000000000","2022-05-01T21:57:00.000000000",4852,250.2427]
["2022-05-01T14:57:00.000000000","2022-05-01T21:57:00.000000000",4866,36.10833]
["2022-05-01T14:57:00.000000000","2022-05-01T21:57:00.000000000",4870,37.88334]
["2022-05-01T14:57:00.000000000","2022-05-01T21:57:00.000000000",4856,5.31275]
["2022-05-01T14:57:00.000000000","2022-05-01T21:57:00.000000000",4860,1808.148]
["2022-05-01T14:57:00.000000000","2022-05-01T21:57:00.000000000",4861,681.2728]
["2022-05-01T14:58:00.000000000","2022-05-01T21:58:00.000000000",4852,250.1919]
["2022-05-01T14:58:00.000000000","2022-05-01T21:58:00.000000000",4866,36.09167]
["2022-05-01T14:58:00.000000000","2022-05-01T21:58:00.000000000",4870,37.625]
["2022-05-01T14:58:00.000000000","2022-05-01T21:58:00.000000000",4856,5.304]
["2022-05-01T14:58:00.000000000","2022-05-01T21:58:00.000000000",4860,1797.511]
["2022-05-01T14:58:00.000000000","2022-05-01T21:58:00.000000000",4861,676.7156]
["2022-05-01T14:59:00.000000000","2022-05-01T21:59:00.000000000",4852,250.1586]
["2022-05-01T14:59:00.000000000","2022-05-01T21:59:00.000000000",4866,35.81667]
["2022-05-01T14:59:00.000000000","2022-05-01T21:59:00.000000000",4870,37.25834]
["2022-05-01T14:59:00.000000000","2022-05-01T21:59:00.000000000",4856,5.23725]
["2022-05-01T14:59:00.000000000","2022-05-01T21:59:00.000000000",4860,1789.484]
["2022-05-01T14:59:00.000000000","2022-05-01T21:59:00.000000000",4861,672.2521]
["2022-05-01T15:00:00.000000000","2022-05-01T22:00:00.000000000",4852,250.0688]
["2022-05-01T15:00:00.000000000","2022-05-01T22:00:00.000000000",4866,35.20833]
["2022-05-01T15:00:00.000000000","2022-05-01T22:00:00.000000000",4870,36.84167]
["2022-05-01T15:00:00.000000000","2022-05-01T22:00:00.000000000",4856,5.23225]
["2022-05-01T15:00:00.000000000","2022-05-01T22:00:00.000000000",4860,1778.29]
["2022-05-01T15:00:00.000000000","2022-05-01T22:00:00.000000000",4861,668.1255]
["2022-05-01T15:01:00.000000000","2022-05-01T22:01:00.000000000",4852,250.1502]
["2022-05-01T15:01:00.000000000","2022-05-01T22:01:00.000000000",4866,35.18333]
["2022-05-01T15:01:00.000000000","2022-05-01T22:01:00.000000000",4870,36.84167]
["2022-05-01T15:01:00.000000000","2022-05-01T22:01:00.000000000",4856,5.24525]
["2022-05-01T15:01:00.000000000","2022-05-01T22:01:00.000000000",4860,1781.19]
["2022-05-01T15:01:00.000000000","2022-05-01T22:01:00.000000000",4861,669.8099]
["2022-05-01T15:02:00.000000000","2022-05-01T22:02:00.000000000",4852,250.1283]
["2022-05-01T15:02:00.000000000","2022-05-01T22:02:00.000000000",4866,35.3]
["2022-05-01T15:02:00.000000000","2022-05-01T22:02:00.000000000",4870,36.99166]
["2022-05-01T15:02:00.000000000","2022-05-01T22:02:00.000000000",4856,5.208]
["2022-05-01T15:02:00.000000000","2022-05-01T22:02:00.000000000",4860,1767.794]
["2022-05-01T15:02:00.000000000","2022-05-01T22:02:00.000000000",4861,664.7474]
["2022-05-01T15:03:00.000000000","2022-05-01T22:03:00.000000000",4852,250.046]
["2022-05-01T15:03:00.000000000","2022-05-01T22:03:00.000000000",4866,35.25]
["2022-05-01T15:03:00.000000000","2022-05-01T22:03:00.000000000",4870,36.8]
["2022-05-01T15:03:00.000000000","2022-05-01T22:03:00.000000000",4856,5.14875]
["2022-05-01T15:03:00.000000000","2022-05-01T22:03:00.000000000",4860,1748.827]
["2022-05-01T15:03:00.000000000","2022-05-01T22:03:00.000000000",4861,657.8041]
["2022-05-01T15:04:00.000000000","2022-05-01T22:04:00.000000000",4852,250.021]
["2022-05-01T15:04:00.000000000","2022-05-01T22:04:00.000000000",4866,35.29167]
["2022-05-01T15:04:00.000000000","2022-05-01T22:04:00.000000000",4870,36.825]
["2022-05-01T15:04:00.000000000","2022-05-01T22:04:00.000000000",4856,5.1235]
["2022-05-01T15:04:00.000000000","2022-05-01T22:04:00.000000000",4860,1738.013]
["2022-05-01T15:04:00.000000000","2022-05-01T22:04:00.000000000",4861,654.1173]
["2022-05-01T15:05:00.000000000","2022-05-01T22:05:00.000000000",4852,250.0038]
["2022-05-01T15:05:00.000000000","2022-05-01T22:05:00.000000000",4866,35.29167]
["2022-05-01T15:05:00.000000000","2022-05-01T22:05:00.000000000",4870,36.86666]
["2022-05-01T15:05:00.000000000","2022-05-01T22:05:00.000000000",4856,5.07]
["2022-05-01T15:05:00.000000000","2022-05-01T22:05:00.000000000",4860,1726.421]
["2022-05-01T15:05:00.000000000","2022-05-01T22:05:00.000000000",4861,649.0175]
["2022-05-01T15:06:00.000000000","2022-05-01T22:06:00.000000000",4852,249.6846]
["2022-05-01T15:06:00.000000000","2022-05-01T22:06:00.000000000",4866,35.025]
["2022-05-01T15:06:00.000000000","2022-05-01T22:06:00.000000000",4870,36.54167]
["2022-05-01T15:06:00.000000000","2022-05-01T22:06:00.000000000",4856,4.9875]
["2022-05-01T15:06:00.000000000","2022-05-01T22:06:00.000000000",4860,1697.728]
["2022-05-01T15:06:00.000000000","2022-05-01T22:06:00.000000000",4861,638.4061]
["2022-05-01T15:07:00.000000000","2022-05-01T22:07:00.000000000",4852,248.6701]
["2022-05-01T15:07:00.000000000","2022-05-01T22:07:00.000000000",4866,35.09167]
["2022-05-01T15:07:00.000000000","2022-05-01T22:07:00.000000000",4870,36.75]
["2022-05-01T15:07:00.000000000","2022-05-01T22:07:00.000000000",4856,5.02175]
["2022-05-01T15:07:00.000000000","2022-05-01T22:07:00.000000000",4860,1707.467]
["2022-05-01T15:07:00.000000000","2022-05-01T22:07:00.000000000",4861,642.1959]
["2022-05-01T15:08:00.000000000","2022-05-01T22:08:00.000000000",4852,248.7059]
["2022-05-01T15:08:00.000000000","2022-05-01T22:08:00.000000000",4866,35.06667]
["2022-05-01T15:08:00.000000000","2022-05-01T22:08:00.000000000",4870,36.54167]
["2022-05-01T15:08:00.000000000","2022-05-01T22:08:00.000000000",4856,5.02275]
["2022-05-01T15:08:00.000000000","2022-05-01T22:08:00.000000000",4860,1707.698]
["2022-05-01T15:08:00.000000000","2022-05-01T22:08:00.000000000",4861,641.363]
["2022-05-01T15:09:00.000000000","2022-05-01T22:09:00.000000000",4852,248.7092]
["2022-05-01T15:09:00.000000000","2022-05-01T22:09:00.000000000",4866,35.05833]
["2022-05-01T15:09:00.000000000","2022-05-01T22:09:00.000000000",4870,36.68333]
["2022-05-01T15:09:00.000000000","2022-05-01T22:09:00.000000000",4856,4.9845]
["2022-05-01T15:09:00.000000000","2022-05-01T22:09:00.000000000",4860,1709.291]
["2022-05-01T15:09:00.000000000","2022-05-01T22:09:00.000000000",4861,641.9993]
["2022-05-01T15:10:00.000000000","2022-05-01T22:10:00.000000000",4852,248.69]
["2022-05-01T15:10:00.000000000","2022-05-01T22:10:00.000000000",4866,35.10833]
["2022-05-01T15:10:00.000000000","2022-05-01T22:10:00.000000000",4870,36.63334]
["2022-05-01T15:10:00.000000000","2022-05-01T22:10:00.000000000",4856,4.94475]
["2022-05-01T15:10:00.000000000","2022-05-01T22:10:00.000000000",4860,1694.732]
["2022-05-01T15:10:00.000000000","2022-05-01T22:10:00.000000000",4861,636.834]
["2022-05-01T15:11:00.000000000","2022-05-01T22:11:00.000000000",4852,248.6182]
["2022-05-01T15:11:00.000000000","2022-05-01T22:11:00.000000000",4866,35.41667]
["2022-05-01T15:11:00.000000000","2022-05-01T22:11:00.000000000",4870,37.01667]
["2022-05-01T15:11:00.000000000","2022-05-01T22:11:00.000000000",4856,4.9085]
["2022-05-01T15:11:00.000000000","2022-05-01T22:11:00.000000000",4860,1676.464]
["2022-05-01T15:11:00.000000000","2022-05-01T22:11:00.000000000",4861,630.7516]
["2022-05-01T15:12:00.000000000","2022-05-01T22:12:00.000000000",4852,248.6011]
["2022-05-01T15:12:00.000000000","2022-05-01T22:12:00.000000000",4866,35.55]
["2022-05-01T15:12:00.000000000","2022-05-01T22:12:00.000000000",4870,37.18333]
["2022-05-01T15:12:00.000000000","2022-05-01T22:12:00.000000000",4856,4.90125]
["2022-05-01T15:12:00.000000000","2022-05-01T22:12:00.000000000",4860,1669.535]
["2022-05-01T15:12:00.000000000","2022-05-01T22:12:00.000000000",4861,627.6543]
["2022-05-01T15:13:00.000000000","2022-05-01T22:13:00.000000000",4852,248.577]
["2022-05-01T15:13:00.000000000","2022-05-01T22:13:00.000000000",4866,35.18333]
["2022-05-01T15:13:00.000000000","2022-05-01T22:13:00.000000000",4870,36.775]
["2022-05-01T15:13:00.000000000","2022-05-01T22:13:00.000000000",4856,4.8695]
["2022-05-01T15:13:00.000000000","2022-05-01T22:13:00.000000000",4860,1661.563]
["2022-05-01T15:13:00.000000000","2022-05-01T22:13:00.000000000",4861,625.1184]
["2022-05-01T15:14:00.000000000","2022-05-01T22:14:00.000000000",4852,248.543]
["2022-05-01T15:14:00.000000000","2022-05-01T22:14:00.000000000",4866,34.94167]
["2022-05-01T15:14:00.000000000","2022-05-01T22:14:00.000000000",4870,36.38334]
["2022-05-01T15:14:00.000000000","2022-05-01T22:14:00.000000000",4856,4.8345]
["2022-05-01T15:14:00.000000000","2022-05-01T22:14:00.000000000",4860,1655.066]
["2022-05-01T15:14:00.000000000","2022-05-01T22:14:00.000000000",4861,621.7123]
["2022-05-01T15:15:00.000000000","2022-05-01T22:15:00.000000000",4852,248.511]
["2022-05-01T15:15:00.000000000","2022-05-01T22:15:00.000000000",4866,34.69167]
["2022-05-01T15:15:00.000000000","2022-05-01T22:15:00.000000000",4870,36.23333]
["2022-05-01T15:15:00.000000000","2022-05-01T22:15:00.000000000",4856,4.8165]
["2022-05-01T15:15:00.000000000","2022-05-01T22:15:00.000000000",4860,1645.253]
["2022-05-01T15:15:00.000000000","2022-05-01T22:15:00.000000000",4861,617.6511]
["2022-05-01T15:16:00.000000000","2022-05-01T22:16:00.000000000",4852,248.4768]
["2022-05-01T15:16:00.000000000","2022-05-01T22:16:00.000000000",4866,35.10833]
["2022-05-01T15:16:00.000000000","2022-05-01T22:16:00.000000000",4870,36.65]
["2022-05-01T15:16:00.000000000","2022-05-01T22:16:00.000000000",4856,4.77775]
["2022-05-01T15:16:00.000000000","2022-05-01T22:16:00.000000000",4860,1634.55]
["2022-05-01T15:16:00.000000000","2022-05-01T22:16:00.000000000",4861,614.0859]
["2022-05-01T15:17:00.000000000","2022-05-01T22:17:00.000000000",4852,248.4496]
["2022-05-01T15:17:00.000000000","2022-05-01T22:17:00.000000000",4866,35.45]
["2022-05-01T15:17:00.000000000","2022-05-01T22:17:00.000000000",4870,36.93333]
["2022-05-01T15:17:00.000000000","2022-05-01T22:17:00.000000000",4856,4.745]
["2022-05-01T15:17:00.000000000","2022-05-01T22:17:00.000000000",4860,1621.776]
["2022-05-01T15:17:00.000000000","2022-05-01T22:17:00.000000000",4861,610.5301]
["2022-05-01T15:18:00.000000000","2022-05-01T22:18:00.000000000",4852,248.4441]
["2022-05-01T15:18:00.000000000","2022-05-01T22:18:00.000000000",4866,35.55]
["2022-05-01T15:18:00.000000000","2022-05-01T22:18:00.000000000",4870,36.91667]
["2022-05-01T15:18:00.000000000","2022-05-01T22:18:00.000000000",4856,4.69775]
["2022-05-01T15:18:00.000000000","2022-05-01T22:18:00.000000000",4860,1613.125]
["2022-05-01T15:18:00.000000000","2022-05-01T22:18:00.000000000",4861,606.5157]
["2022-05-01T15:19:00.000000000","2022-05-01T22:19:00.000000000",4852,248.4027]
["2022-05-01T15:19:00.000000000","2022-05-01T22:19:00.000000000",4866,35.58333]
["2022-05-01T15:19:00.000000000","2022-05-01T22:19:00.000000000",4870,36.975]
["2022-05-01T15:19:00.000000000","2022-05-01T22:19:00.000000000",4856,4.6745]
["2022-05-01T15:19:00.000000000","2022-05-01T22:19:00.000000000",4860,1595.175]
["2022-05-01T15:19:00.000000000","2022-05-01T22:19:00.000000000",4861,600.948]
["2022-05-01T15:20:00.000000000","2022-05-01T22:20:00.000000000",4852,248.3316]
["2022-05-01T15:20:00.000000000","2022-05-01T22:20:00.000000000",4866,35.29167]
["2022-05-01T15:20:00.000000000","2022-05-01T22:20:00.000000000",4870,36.74166]
["2022-05-01T15:20:00.000000000","2022-05-01T22:20:00.000000000",4856,4.6455]
["2022-05-01T15:20:00.000000000","2022-05-01T22:20:00.000000000",4860,1587.306]
["2022-05-01T15:20:00.000000000","2022-05-01T22:20:00.000000000",4861,597.7009]
["2022-05-01T15:21:00.000000000","2022-05-01T22:21:00.000000000",4852,248.3025]
["2022-05-01T15:21:00.000000000","2022-05-01T22:21:00.000000000",4866,35.11666]
["2022-05-01T15:21:00.000000000","2022-05-01T22:21:00.000000000",4870,36.58333]
["2022-05-01T15:21:00.000000000","2022-05-01T22:21:00.000000000",4856,4.631]
["2022-05-01T15:21:00.000000000","2022-05-01T22:21:00.000000000",4860,1578.216]
["2022-05-01T15:21:00.000000000","2022-05-01T22:21:00.000000000",4861,594.4164]
["2022-05-01T15:22:00.000000000","2022-05-01T22:22:00.000000000",4852,248.2404]
["2022-05-01T15:22:00.000000000","2022-05-01T22:22:00.000000000",4866,34.75]
["2022-05-01T15:22:00.000000000","2022-05-01T22:22:00.000000000",4870,36.14167]
["2022-05-01T15:22:00.000000000","2022-05-01T22:22:00.000000000",4856,4.596]
["2022-05-01T15:22:00.000000000","2022-05-01T22:22:00.000000000",4860,1568.626]
["2022-05-01T15:22:00.000000000","2022-05-01T22:22:00.000000000",4861,590.1588]
["2022-05-01T15:23:00.000000000","2022-05-01T22:23:00.000000000",4852,248.187]
["2022-05-01T15:23:00.000000000","2022-05-01T22:23:00.000000000",4866,34.30833]
["2022-05-01T15:23:00.000000000","2022-05-01T22:23:00.000000000",4870,35.69167]
["2022-05-01T15:23:00.000000000","2022-05-01T22:23:00.000000000",4856,4.5735]
["2022-05-01T15:23:00.000000000","2022-05-01T22:23:00.000000000",4860,1560.151]
["2022-05-01T15:23:00.000000000","2022-05-01T22:23:00.000000000",4861,586.3035]
["2022-05-01T15:24:00.000000000","2022-05-01T22:24:00.000000000",4852,248.1892]
["2022-05-01T15:24:00.000000000","2022-05-01T22:24:00.000000000",4866,34.08333]
["2022-05-01T15:24:00.000000000","2022-05-01T22:24:00.000000000",4870,35.55833]
["2022-05-01T15:24:00.000000000","2022-05-01T22:24:00.000000000",4856,4.522]
["2022-05-01T15:24:00.000000000","2022-05-01T22:24:00.000000000",4860,1554.57]
["2022-05-01T15:24:00.000000000","2022-05-01T22:24:00.000000000",4861,583.0752]
["2022-05-01T15:25:00.000000000","2022-05-01T22:25:00.000000000",4852,248.1232]
["2022-05-01T15:25:00.000000000","2022-05-01T22:25:00.000000000",4866,34.1]
["2022-05-01T15:25:00.000000000","2022-05-01T22:25:00.000000000",4870,35.675]
["2022-05-01T15:25:00.000000000","2022-05-01T22:25:00.000000000",4856,4.4735]
["2022-05-01T15:25:00.000000000","2022-05-01T22:25:00.000000000",4860,1539.026]
["2022-05-01T15:25:00.000000000","2022-05-01T22:25:00.000000000",4861,578.4058]
["2022-05-01T15:26:00.000000000","2022-05-01T22:26:00.000000000",4852,248.0491]
["2022-05-01T15:26:00.000000000","2022-05-01T22:26:00.000000000",4866,34.275]
["2022-05-01T15:26:00.000000000","2022-05-01T22:26:00.000000000",4870,35.81667]
["2022-05-01T15:26:00.000000000","2022-05-01T22:26:00.000000000",4856,4.42775]
["2022-05-01T15:26:00.000000000","2022-05-01T22:26:00.000000000",4860,1524.592]
["2022-05-01T15:26:00.000000000","2022-05-01T22:26:00.000000000",4861,573.1188]
["2022-05-01T15:27:00.000000000","2022-05-01T22:27:00.000000000",4852,248.0569]
["2022-05-01T15:27:00.000000000","2022-05-01T22:27:00.000000000",4866,34.275]
["2022-05-01T15:27:00.000000000","2022-05-01T22:27:00.000000000",4870,35.725]
["2022-05-01T15:27:00.000000000","2022-05-01T22:27:00.000000000",4856,4.394]
["2022-05-01T15:27:00.000000000","2022-05-01T22:27:00.000000000",4860,1511.97]
["2022-05-01T15:27:00.000000000","2022-05-01T22:27:00.000000000",4861,568.7769]
["2022-05-01T15:28:00.000000000","2022-05-01T22:28:00.000000000",4852,248.7594]
["2022-05-01T15:28:00.000000000","2022-05-01T22:28:00.000000000",4866,34.11666]
["2022-05-01T15:28:00.000000000","2022-05-01T22:28:00.000000000",4870,35.58333]
["2022-05-01T15:28:00.000000000","2022-05-01T22:28:00.000000000",4856,4.3645]
["2022-05-01T15:28:00.000000000","2022-05-01T22:28:00.000000000",4860,1492.344]
["2022-05-01T15:28:00.000000000","2022-05-01T22:28:00.000000000",4861,561.4219]
["2022-05-01T15:29:00.000000000","2022-05-01T22:29:00.000000000",4852,248.7499]
["2022-05-01T15:29:00.000000000","2022-05-01T22:29:00.000000000",4866,33.89167]
["2022-05-01T15:29:00.000000000","2022-05-01T22:29:00.000000000",4870,35.38334]
["2022-05-01T15:29:00.000000000","2022-05-01T22:29:00.000000000",4856,4.32275]
["2022-05-01T15:29:00.000000000","2022-05-01T22:29:00.000000000",4860,1483.265]
["2022-05-01T15:29:00.000000000","2022-05-01T22:29:00.000000000",4861,557.866]
["2022-05-01T15:30:00.000000000","2022-05-01T22:30:00.000000000",4852,248.7867]
["2022-05-01T15:30:00.000000000","2022-05-01T22:30:00.000000000",4866,33.80833]
["2022-05-01T15:30:00.000000000","2022-05-01T22:30:00.000000000",4870,35.33333]
["2022-05-01T15:30:00.000000000","2022-05-01T22:30:00.000000000",4856,4.30875]
["2022-05-01T15:30:00.000000000","2022-05-01T22:30:00.000000000",4860,1484.052]
["2022-05-01T15:30:00.000000000","2022-05-01T22:30:00.000000000",4861,557.5853]
["2022-05-01T15:31:00.000000000","2022-05-01T22:31:00.000000000",4852,248.7961]
["2022-05-01T15:31:00.000000000","2022-05-01T22:31:00.000000000",4866,33.65833]
["2022-05-01T15:31:00.000000000","2022-05-01T22:31:00.000000000",4870,35.21667]
["2022-05-01T15:31:00.000000000","2022-05-01T22:31:00.000000000",4856,4.28775]
["2022-05-01T15:31:00.000000000","2022-05-01T22:31:00.000000000",4860,1473.098]
["2022-05-01T15:31:00.000000000","2022-05-01T22:31:00.000000000",4861,554.7874]
["2022-05-01T15:32:00.000000000","2022-05-01T22:32:00.000000000",4852,248.8443]
["2022-05-01T15:32:00.000000000","2022-05-01T22:32:00.000000000",4866,33.84167]
["2022-05-01T15:32:00.000000000","2022-05-01T22:32:00.000000000",4870,35.43333]
["2022-05-01T15:32:00.000000000","2022-05-01T22:32:00.000000000",4856,4.246]
["2022-05-01T15:32:00.000000000","2022-05-01T22:32:00.000000000",4860,1459.618]
["2022-05-01T15:32:00.000000000","2022-05-01T22:32:00.000000000",4861,550.1087]
["2022-05-01T15:33:00.000000000","2022-05-01T22:33:00.000000000",4852,248.8916]
["2022-05-01T15:33:00.000000000","2022-05-01T22:33:00.000000000",4866,33.90833]
["2022-05-01T15:33:00.000000000","2022-05-01T22:33:00.000000000",4870,35.425]
["2022-05-01T15:33:00.000000000","2022-05-01T22:33:00.000000000",4856,4.21875]
["2022-05-01T15:33:00.000000000","2022-05-01T22:33:00.000000000",4860,1447.214]
["2022-05-01T15:33:00.000000000","2022-05-01T22:33:00.000000000",4861,545.5422]
["2022-05-01T15:34:00.000000000","2022-05-01T22:34:00.000000000",4852,248.9161]
["2022-05-01T15:34:00.000000000","2022-05-01T22:34:00.000000000",4866,33.975]
["2022-05-01T15:34:00.000000000","2022-05-01T22:34:00.000000000",4870,35.40833]
["2022-05-01T15:34:00.000000000","2022-05-01T22:34:00.000000000",4856,4.1755]
["2022-05-01T15:34:00.000000000","2022-05-01T22:34:00.000000000",4860,1434.227]
["2022-05-01T15:34:00.000000000","2022-05-01T22:34:00.000000000",4861,541.1348]
["2022-05-01T15:35:00.000000000","2022-05-01T22:35:00.000000000",4852,248.9061]
["2022-05-01T15:35:00.000000000","2022-05-01T22:35:00.000000000",4866,33.55]
["2022-05-01T15:35:00.000000000","2022-05-01T22:35:00.000000000",4870,34.95]
["2022-05-01T15:35:00.000000000","2022-05-01T22:35:00.000000000",4856,4.1175]
["2022-05-01T15:35:00.000000000","2022-05-01T22:35:00.000000000",4860,1422.253]
["2022-05-01T15:35:00.000000000","2022-05-01T22:35:00.000000000",4861,536.3344]
["2022-05-01T15:36:00.000000000","2022-05-01T22:36:00.000000000",4852,248.8077]
["2022-05-01T15:36:00.000000000","2022-05-01T22:36:00.000000000",4866,33.61666]
["2022-05-01T15:36:00.000000000","2022-05-01T22:36:00.000000000",4870,35.00834]
["2022-05-01T15:36:00.000000000","2022-05-01T22:36:00.000000000",4856,4.08]
["2022-05-01T15:36:00.000000000","2022-05-01T22:36:00.000000000",4860,1408.726]
["2022-05-01T15:36:00.000000000","2022-05-01T22:36:00.000000000",4861,530.5983]
["2022-05-01T15:37:00.000000000","2022-05-01T22:37:00.000000000",4852,248.8301]
["2022-05-01T15:37:00.000000000","2022-05-01T22:37:00.000000000",4866,33.35833]
["2022-05-01T15:37:00.000000000","2022-05-01T22:37:00.000000000",4870,34.83333]
["2022-05-01T15:37:00.000000000","2022-05-01T22:37:00.000000000",4856,4.0475]
["2022-05-01T15:37:00.000000000","2022-05-01T22:37:00.000000000",4860,1387.195]
["2022-05-01T15:37:00.000000000","2022-05-01T22:37:00.000000000",4861,523.0468]
["2022-05-01T15:38:00.000000000","2022-05-01T22:38:00.000000000",4852,248.8456]
["2022-05-01T15:38:00.000000000","2022-05-01T22:38:00.000000000",4866,33.18333]
["2022-05-01T15:38:00.000000000","2022-05-01T22:38:00.000000000",4870,34.65833]
["2022-05-01T15:38:00.000000000","2022-05-01T22:38:00.000000000",4856,4.0115]
["2022-05-01T15:38:00.000000000","2022-05-01T22:38:00.000000000",4860,1380.024]
["2022-05-01T15:38:00.000000000","2022-05-01T22:38:00.000000000",4861,520.6887]
["2022-05-01T15:39:00.000000000","2022-05-01T22:39:00.000000000",4852,248.831]
["2022-05-01T15:39:00.000000000","2022-05-01T22:39:00.000000000",4866,32.86666]
["2022-05-01T15:39:00.000000000","2022-05-01T22:39:00.000000000",4870,34.38334]
["2022-05-01T15:39:00.000000000","2022-05-01T22:39:00.000000000",4856,3.99625]
["2022-05-01T15:39:00.000000000","2022-05-01T22:39:00.000000000",4860,1375.381]
["2022-05-01T15:39:00.000000000","2022-05-01T22:39:00.000000000",4861,518.9857]
["2022-05-01T15:40:00.000000000","2022-05-01T22:40:00.000000000",4852,248.8172]
["2022-05-01T15:40:00.000000000","2022-05-01T22:40:00.000000000",4866,32.775]
["2022-05-01T15:40:00.000000000","2022-05-01T22:40:00.000000000",4870,34.36666]
["2022-05-01T15:40:00.000000000","2022-05-01T22:40:00.000000000",4856,3.9735]
["2022-05-01T15:40:00.000000000","2022-05-01T22:40:00.000000000",4860,1368.676]
["2022-05-01T15:40:00.000000000","2022-05-01T22:40:00.000000000",4861,516.6743]
["2022-05-01T15:41:00.000000000","2022-05-01T22:41:00.000000000",4852,248.7442]
["2022-05-01T15:41:00.000000000","2022-05-01T22:41:00.000000000",4866,32.8]
["2022-05-01T15:41:00.000000000","2022-05-01T22:41:00.000000000",4870,34.275]
["2022-05-01T15:41:00.000000000","2022-05-01T22:41:00.000000000",4856,3.939]
["2022-05-01T15:41:00.000000000","2022-05-01T22:41:00.000000000",4860,1358.927]
["2022-05-01T15:41:00.000000000","2022-05-01T22:41:00.000000000",4861,513.0811]
["2022-05-01T15:42:00.000000000","2022-05-01T22:42:00.000000000",4852,248.7192]
["2022-05-01T15:42:00.000000000","2022-05-01T22:42:00.000000000",4866,32.85]
["2022-05-01T15:42:00.000000000","2022-05-01T22:42:00.000000000",4870,34.4]
["2022-05-01T15:42:00.000000000","2022-05-01T22:42:00.000000000",4856,3.881]
["2022-05-01T15:42:00.000000000","2022-05-01T22:42:00.000000000",4860,1349.524]
["2022-05-01T15:42:00.000000000","2022-05-01T22:42:00.000000000",4861,508.7953]
["2022-05-01T15:43:00.000000000","2022-05-01T22:43:00.000000000",4852,248.6804]
["2022-05-01T15:43:00.000000000","2022-05-01T22:43:00.000000000",4866,32.85833]
["2022-05-01T15:43:00.000000000","2022-05-01T22:43:00.000000000",4870,34.41667]
["2022-05-01T15:43:00.000000000","2022-05-01T22:43:00.000000000",4856,3.86]
["2022-05-01T15:43:00.000000000","2022-05-01T22:43:00.000000000",4860,1333.807]
["2022-05-01T15:43:00.000000000","2022-05-01T22:43:00.000000000",4861,504.1072]
["2022-05-01T15:44:00.000000000","2022-05-01T22:44:00.000000000",4852,248.6421]
["2022-05-01T15:44:00.000000000","2022-05-01T22:44:00.000000000",4866,32.88333]
["2022-05-01T15:44:00.000000000","2022-05-01T22:44:00.000000000",4870,34.475]
["2022-05-01T15:44:00.000000000","2022-05-01T22:44:00.000000000",4856,3.84475]
["2022-05-01T15:44:00.000000000","2022-05-01T22:44:00.000000000",4860,1324.044]
["2022-05-01T15:44:00.000000000","2022-05-01T22:44:00.000000000",4861,500.6356]
["2022-05-01T15:45:00.000000000","2022-05-01T22:45:00.000000000",4852,248.6214]
["2022-05-01T15:45:00.000000000","2022-05-01T22:45:00.000000000",4866,32.74166]
["2022-05-01T15:45:00.000000000","2022-05-01T22:45:00.000000000",4870,34.23333]
["2022-05-01T15:45:00.000000000","2022-05-01T22:45:00.000000000",4856,3.8105]
["2022-05-01T15:45:00.000000000","2022-05-01T22:45:00.000000000",4860,1310.675]
["2022-05-01T15:45:00.000000000","2022-05-01T22:45:00.000000000",4861,495.5919]
["2022-05-01T15:46:00.000000000","2022-05-01T22:46:00.000000000",4852,248.5415]
["2022-05-01T15:46:00.000000000","2022-05-01T22:46:00.000000000",4866,32.50834]
["2022-05-01T15:46:00.000000000","2022-05-01T22:46:00.000000000",4870,34.01667]
["2022-05-01T15:46:00.000000000","2022-05-01T22:46:00.000000000",4856,3.761]
["2022-05-01T15:46:00.000000000","2022-05-01T22:46:00.000000000",4860,1297.224]
["2022-05-01T15:46:00.000000000","2022-05-01T22:46:00.000000000",4861,490.7073]
["2022-05-01T15:47:00.000000000","2022-05-01T22:47:00.000000000",4852,248.5341]
["2022-05-01T15:47:00.000000000","2022-05-01T22:47:00.000000000",4866,32.825]
["2022-05-01T15:47:00.000000000","2022-05-01T22:47:00.000000000",4870,34.31667]
["2022-05-01T15:47:00.000000000","2022-05-01T22:47:00.000000000",4856,3.714]
["2022-05-01T15:47:00.000000000","2022-05-01T22:47:00.000000000",4860,1284.715]
["2022-05-01T15:47:00.000000000","2022-05-01T22:47:00.000000000",4861,486.7771]
["2022-05-01T15:48:00.000000000","2022-05-01T22:48:00.000000000",4852,248.523]
["2022-05-01T15:48:00.000000000","2022-05-01T22:48:00.000000000",4866,32.91667]
["2022-05-01T15:48:00.000000000","2022-05-01T22:48:00.000000000",4870,34.475]
["2022-05-01T15:48:00.000000000","2022-05-01T22:48:00.000000000",4856,3.66]
["2022-05-01T15:48:00.000000000","2022-05-01T22:48:00.000000000",4860,1272.287]
["2022-05-01T15:48:00.000000000","2022-05-01T22:48:00.000000000",4861,482.9218]
["2022-05-01T15:49:00.000000000","2022-05-01T22:49:00.000000000",4852,248.4452]
["2022-05-01T15:49:00.000000000","2022-05-01T22:49:00.000000000",4866,32.75]
["2022-05-01T15:49:00.000000000","2022-05-01T22:49:00.000000000",4870,34.34167]
["2022-05-01T15:49:00.000000000","2022-05-01T22:49:00.000000000",4856,3.65175]
["2022-05-01T15:49:00.000000000","2022-05-01T22:49:00.000000000",4860,1262.957]
["2022-05-01T15:49:00.000000000","2022-05-01T22:49:00.000000000",4861,478.449]
["2022-05-01T15:50:00.000000000","2022-05-01T22:50:00.000000000",4852,248.4381]
["2022-05-01T15:50:00.000000000","2022-05-01T22:50:00.000000000",4866,32.53333]
["2022-05-01T15:50:00.000000000","2022-05-01T22:50:00.000000000",4870,34.00834]
["2022-05-01T15:50:00.000000000","2022-05-01T22:50:00.000000000",4856,3.60975]
["2022-05-01T15:50:00.000000000","2022-05-01T22:50:00.000000000",4860,1249.579]
["2022-05-01T15:50:00.000000000","2022-05-01T22:50:00.000000000",4861,474.2381]
["2022-05-01T15:51:00.000000000","2022-05-01T22:51:00.000000000",4852,248.4312]
["2022-05-01T15:51:00.000000000","2022-05-01T22:51:00.000000000",4866,32.55833]
["2022-05-01T15:51:00.000000000","2022-05-01T22:51:00.000000000",4870,34.09167]
["2022-05-01T15:51:00.000000000","2022-05-01T22:51:00.000000000",4856,3.57925]
["2022-05-01T15:51:00.000000000","2022-05-01T22:51:00.000000000",4860,1239.747]
["2022-05-01T15:51:00.000000000","2022-05-01T22:51:00.000000000",4861,470.6074]
["2022-05-01T15:52:00.000000000","2022-05-01T22:52:00.000000000",4852,248.4145]
["2022-05-01T15:52:00.000000000","2022-05-01T22:52:00.000000000",4866,32.54167]
["2022-05-01T15:52:00.000000000","2022-05-01T22:52:00.000000000",4870,34.1]
["2022-05-01T15:52:00.000000000","2022-05-01T22:52:00.000000000",4856,3.54575]
["2022-05-01T15:52:00.000000000","2022-05-01T22:52:00.000000000",4860,1228.865]
["2022-05-01T15:52:00.000000000","2022-05-01T22:52:00.000000000",4861,467.1544]
["2022-05-01T15:53:00.000000000","2022-05-01T22:53:00.000000000",4852,248.4146]
["2022-05-01T15:53:00.000000000","2022-05-01T22:53:00.000000000",4866,32.48333]
["2022-05-01T15:53:00.000000000","2022-05-01T22:53:00.000000000",4870,34.125]
["2022-05-01T15:53:00.000000000","2022-05-01T22:53:00.000000000",4856,3.5105]
["2022-05-01T15:53:00.000000000","2022-05-01T22:53:00.000000000",4860,1214.938]
["2022-05-01T15:53:00.000000000","2022-05-01T22:53:00.000000000",4861,462.2886]
["2022-05-01T15:54:00.000000000","2022-05-01T22:54:00.000000000",4852,248.4127]
["2022-05-01T15:54:00.000000000","2022-05-01T22:54:00.000000000",4866,32.1]
["2022-05-01T15:54:00.000000000","2022-05-01T22:54:00.000000000",4870,33.65]
["2022-05-01T15:54:00.000000000","2022-05-01T22:54:00.000000000",4856,3.47025]
["2022-05-01T15:54:00.000000000","2022-05-01T22:54:00.000000000",4860,1202.402]
["2022-05-01T15:54:00.000000000","2022-05-01T22:54:00.000000000",4861,457.5724]
["2022-05-01T15:55:00.000000000","2022-05-01T22:55:00.000000000",4852,248.373]
["2022-05-01T15:55:00.000000000","2022-05-01T22:55:00.000000000",4866,31.75833]
["2022-05-01T15:55:00.000000000","2022-05-01T22:55:00.000000000",4870,33.30833]
["2022-05-01T15:55:00.000000000","2022-05-01T22:55:00.000000000",4856,3.44725]
["2022-05-01T15:55:00.000000000","2022-05-01T22:55:00.000000000",4860,1193.04]
["2022-05-01T15:55:00.000000000","2022-05-01T22:55:00.000000000",4861,453.6048]
["2022-05-01T15:56:00.000000000","2022-05-01T22:56:00.000000000",4852,248.3744]
["2022-05-01T15:56:00.000000000","2022-05-01T22:56:00.000000000",4866,31.58333]
["2022-05-01T15:56:00.000000000","2022-05-01T22:56:00.000000000",4870,33.10833]
["2022-05-01T15:56:00.000000000","2022-05-01T22:56:00.000000000",4856,3.40775]
["2022-05-01T15:56:00.000000000","2022-05-01T22:56:00.000000000",4860,1178.664]
["2022-05-01T15:56:00.000000000","2022-05-01T22:56:00.000000000",4861,449.2816]
["2022-05-01T15:57:00.000000000","2022-05-01T22:57:00.000000000",4852,248.3308]
["2022-05-01T15:57:00.000000000","2022-05-01T22:57:00.000000000",4866,31.5]
["2022-05-01T15:57:00.000000000","2022-05-01T22:57:00.000000000",4870,33.08333]
["2022-05-01T15:57:00.000000000","2022-05-01T22:57:00.000000000",4856,3.35825]
["2022-05-01T15:57:00.000000000","2022-05-01T22:57:00.000000000",4860,1161.823]
["2022-05-01T15:57:00.000000000","2022-05-01T22:57:00.000000000",4861,443.2648]
["2022-05-01T15:58:00.000000000","2022-05-01T22:58:00.000000000",4852,248.3264]
["2022-05-01T15:58:00.000000000","2022-05-01T22:58:00.000000000",4866,31.23333]
["2022-05-01T15:58:00.000000000","2022-05-01T22:58:00.000000000",4870,32.86666]
["2022-05-01T15:58:00.000000000","2022-05-01T22:58:00.000000000",4856,3.3215]
["2022-05-01T15:58:00.000000000","2022-05-01T22:58:00.000000000",4860,1156.178]
["2022-05-01T15:58:00.000000000","2022-05-01T22:58:00.000000000",4861,441.281]
["2022-05-01T15:59:00.000000000","2022-05-01T22:59:00.000000000",4852,248.2973]
["2022-05-01T15:59:00.000000000","2022-05-01T22:59:00.000000000",4866,31.225]
["2022-05-01T15:59:00.000000000","2022-05-01T22:59:00.000000000",4870,32.80833]
["2022-05-01T15:59:00.000000000","2022-05-01T22:59:00.000000000",4856,3.2835]
["2022-05-01T15:59:00.000000000","2022-05-01T22:59:00.000000000",4860,1140.859]
["2022-05-01T15:59:00.000000000","2022-05-01T22:59:00.000000000",4861,436.5929]
["2022-05-01T16:00:00.000000000","2022-05-01T23:00:00.000000000",4852,248.2915]
["2022-05-01T16:00:00.000000000","2022-05-01T23:00:00.000000000",4866,31.24167]
["2022-05-01T16:00:00.000000000","2022-05-01T23:00:00.000000000",4870,32.79167]
["2022-05-01T16:00:00.000000000","2022-05-01T23:00:00.000000000",4856,3.24975]
["2022-05-01T16:00:00.000000000","2022-05-01T23:00:00.000000000",4860,1127.242]
["2022-05-01T16:00:00.000000000","2022-05-01T23:00:00.000000000",4861,431.6895]
["2022-05-01T16:01:00.000000000","2022-05-01T23:01:00.000000000",4852,248.2855]
["2022-05-01T16:01:00.000000000","2022-05-01T23:01:00.000000000",4866,30.86667]
["2022-05-01T16:01:00.000000000","2022-05-01T23:01:00.000000000",4870,32.45833]
["2022-05-01T16:01:00.000000000","2022-05-01T23:01:00.000000000",4856,3.21725]
["2022-05-01T16:01:00.000000000","2022-05-01T23:01:00.000000000",4860,1121.029]
["2022-05-01T16:01:00.000000000","2022-05-01T23:01:00.000000000",4861,429.0694]
["2022-05-01T16:02:00.000000000","2022-05-01T23:02:00.000000000",4852,248.3008]
["2022-05-01T16:02:00.000000000","2022-05-01T23:02:00.000000000",4866,30.60833]
["2022-05-01T16:02:00.000000000","2022-05-01T23:02:00.000000000",4870,32.175]
["2022-05-01T16:02:00.000000000","2022-05-01T23:02:00.000000000",4856,3.1985]
["2022-05-01T16:02:00.000000000","2022-05-01T23:02:00.000000000",4860,1111.953]
["2022-05-01T16:02:00.000000000","2022-05-01T23:02:00.000000000",4861,425.4294]
["2022-05-01T16:03:00.000000000","2022-05-01T23:03:00.000000000",4852,248.2251]
["2022-05-01T16:03:00.000000000","2022-05-01T23:03:00.000000000",4866,30.36667]
["2022-05-01T16:03:00.000000000","2022-05-01T23:03:00.000000000",4870,32.0]
["2022-05-01T16:03:00.000000000","2022-05-01T23:03:00.000000000",4856,3.1515]
["2022-05-01T16:03:00.000000000","2022-05-01T23:03:00.000000000",4860,1097.127]
["2022-05-01T16:03:00.000000000","2022-05-01T23:03:00.000000000",4861,420.1704]
["2022-05-01T16:04:00.000000000","2022-05-01T23:04:00.000000000",4852,248.1566]
["2022-05-01T16:04:00.000000000","2022-05-01T23:04:00.000000000",4866,30.40833]
["2022-05-01T16:04:00.000000000","2022-05-01T23:04:00.000000000",4870,32.025]
["2022-05-01T16:04:00.000000000","2022-05-01T23:04:00.000000000",4856,3.11725]
["2022-05-01T16:04:00.000000000","2022-05-01T23:04:00.000000000",4860,1082.538]
["2022-05-01T16:04:00.000000000","2022-05-01T23:04:00.000000000",4861,415.3326]
["2022-05-01T16:05:00.000000000","2022-05-01T23:05:00.000000000",4852,248.1751]
["2022-05-01T16:05:00.000000000","2022-05-01T23:05:00.000000000",4866,30.26666]
["2022-05-01T16:05:00.000000000","2022-05-01T23:05:00.000000000",4870,31.81667]
["2022-05-01T16:05:00.000000000","2022-05-01T23:05:00.000000000",4856,3.08875]
["2022-05-01T16:05:00.000000000","2022-05-01T23:05:00.000000000",4860,1073.944]
["2022-05-01T16:05:00.000000000","2022-05-01T23:05:00.000000000",4861,412.3008]
["2022-05-01T16:06:00.000000000","2022-05-01T23:06:00.000000000",4852,248.1829]
["2022-05-01T16:06:00.000000000","2022-05-01T23:06:00.000000000",4866,30.43333]
["2022-05-01T16:06:00.000000000","2022-05-01T23:06:00.000000000",4870,32.03333]
["2022-05-01T16:06:00.000000000","2022-05-01T23:06:00.000000000",4856,3.056]
["2022-05-01T16:06:00.000000000","2022-05-01T23:06:00.000000000",4860,1060.854]
["2022-05-01T16:06:00.000000000","2022-05-01T23:06:00.000000000",4861,408.1461]
["2022-05-01T16:07:00.000000000","2022-05-01T23:07:00.000000000",4852,248.1786]
["2022-05-01T16:07:00.000000000","2022-05-01T23:07:00.000000000",4866,30.70833]
["2022-05-01T16:07:00.000000000","2022-05-01T23:07:00.000000000",4870,32.25834]
["2022-05-01T16:07:00.000000000","2022-05-01T23:07:00.000000000",4856,3.0275]
["2022-05-01T16:07:00.000000000","2022-05-01T23:07:00.000000000",4860,1045.859]
["2022-05-01T16:07:00.000000000","2022-05-01T23:07:00.000000000",4861,405.0207]
["2022-05-01T16:08:00.000000000","2022-05-01T23:08:00.000000000",4852,248.1669]
["2022-05-01T16:08:00.000000000","2022-05-01T23:08:00.000000000",4866,30.76666]
["2022-05-01T16:08:00.000000000","2022-05-01T23:08:00.000000000",4870,32.25834]
["2022-05-01T16:08:00.000000000","2022-05-01T23:08:00.000000000",4856,2.9865]
["2022-05-01T16:08:00.000000000","2022-05-01T23:08:00.000000000",4860,1036.204]
["2022-05-01T16:08:00.000000000","2022-05-01T23:08:00.000000000",4861,400.8285]
["2022-05-01T16:09:00.000000000","2022-05-01T23:09:00.000000000",4852,248.1723]
["2022-05-01T16:09:00.000000000","2022-05-01T23:09:00.000000000",4866,30.64166]
["2022-05-01T16:09:00.000000000","2022-05-01T23:09:00.000000000",4870,32.15833]
["2022-05-01T16:09:00.000000000","2022-05-01T23:09:00.000000000",4856,2.96625]
["2022-05-01T16:09:00.000000000","2022-05-01T23:09:00.000000000",4860,1025.661]
["2022-05-01T16:09:00.000000000","2022-05-01T23:09:00.000000000",4861,396.9451]
["2022-05-01T16:10:00.000000000","2022-05-01T23:10:00.000000000",4852,248.1737]
["2022-05-01T16:10:00.000000000","2022-05-01T23:10:00.000000000",4866,30.71667]
["2022-05-01T16:10:00.000000000","2022-05-01T23:10:00.000000000",4870,32.24166]
["2022-05-01T16:10:00.000000000","2022-05-01T23:10:00.000000000",4856,2.917]
["2022-05-01T16:10:00.000000000","2022-05-01T23:10:00.000000000",4860,1013.996]
["2022-05-01T16:10:00.000000000","2022-05-01T23:10:00.000000000",4861,393.3612]
["2022-05-01T16:11:00.000000000","2022-05-01T23:11:00.000000000",4852,248.1733]
["2022-05-01T16:11:00.000000000","2022-05-01T23:11:00.000000000",4866,30.75833]
["2022-05-01T16:11:00.000000000","2022-05-01T23:11:00.000000000",4870,32.24166]
["2022-05-01T16:11:00.000000000","2022-05-01T23:11:00.000000000",4856,2.88725]
["2022-05-01T16:11:00.000000000","2022-05-01T23:11:00.000000000",4860,1000.43]
["2022-05-01T16:11:00.000000000","2022-05-01T23:11:00.000000000",4861,388.6918]
["2022-05-01T16:12:00.000000000","2022-05-01T23:12:00.000000000",4852,248.1767]
["2022-05-01T16:12:00.000000000","2022-05-01T23:12:00.000000000",4866,30.925]
["2022-05-01T16:12:00.000000000","2022-05-01T23:12:00.000000000",4870,32.44167]
["2022-05-01T16:12:00.000000000","2022-05-01T23:12:00.000000000",4856,2.8535]
["2022-05-01T16:12:00.000000000","2022-05-01T23:12:00.000000000",4860,989.8919]
["2022-05-01T16:12:00.000000000","2022-05-01T23:12:00.000000000",4861,385.5009]
["2022-05-01T16:13:00.000000000","2022-05-01T23:13:00.000000000",4852,248.0811]
["2022-05-01T16:13:00.000000000","2022-05-01T23:13:00.000000000",4866,30.925]
["2022-05-01T16:13:00.000000000","2022-05-01T23:13:00.000000000",4870,32.36666]
["2022-05-01T16:13:00.000000000","2022-05-01T23:13:00.000000000",4856,2.8105]
["2022-05-01T16:13:00.000000000","2022-05-01T23:13:00.000000000",4860,960.4673]
["2022-05-01T16:13:00.000000000","2022-05-01T23:13:00.000000000",4861,380.0642]
["2022-05-01T16:14:00.000000000","2022-05-01T23:14:00.000000000",4852,248.0293]
["2022-05-01T16:14:00.000000000","2022-05-01T23:14:00.000000000",4866,30.95]
["2022-05-01T16:14:00.000000000","2022-05-01T23:14:00.000000000",4870,32.35]
["2022-05-01T16:14:00.000000000","2022-05-01T23:14:00.000000000",4856,2.76175]
["2022-05-01T16:14:00.000000000","2022-05-01T23:14:00.000000000",4860,960.4599]
["2022-05-01T16:14:00.000000000","2022-05-01T23:14:00.000000000",4861,375.4042]
["2022-05-01T16:15:00.000000000","2022-05-01T23:15:00.000000000",4852,248.082]
["2022-05-01T16:15:00.000000000","2022-05-01T23:15:00.000000000",4866,30.88333]
["2022-05-01T16:15:00.000000000","2022-05-01T23:15:00.000000000",4870,32.3]
["2022-05-01T16:15:00.000000000","2022-05-01T23:15:00.000000000",4856,2.72025]
["2022-05-01T16:15:00.000000000","2022-05-01T23:15:00.000000000",4860,947.6264]
["2022-05-01T16:15:00.000000000","2022-05-01T23:15:00.000000000",4861,371.3711]
["2022-05-01T16:16:00.000000000","2022-05-01T23:16:00.000000000",4852,247.9529]
["2022-05-01T16:16:00.000000000","2022-05-01T23:16:00.000000000",4866,30.73333]
["2022-05-01T16:16:00.000000000","2022-05-01T23:16:00.000000000",4870,32.14167]
["2022-05-01T16:16:00.000000000","2022-05-01T23:16:00.000000000",4856,2.67775]
["2022-05-01T16:16:00.000000000","2022-05-01T23:16:00.000000000",4860,932.5381]
["2022-05-01T16:16:00.000000000","2022-05-01T23:16:00.000000000",4861,365.9718]
["2022-05-01T16:17:00.000000000","2022-05-01T23:17:00.000000000",4852,246.921]
["2022-05-01T16:17:00.000000000","2022-05-01T23:17:00.000000000",4866,30.61667]
["2022-05-01T16:17:00.000000000","2022-05-01T23:17:00.000000000",4870,32.025]
["2022-05-01T16:17:00.000000000","2022-05-01T23:17:00.000000000",4856,2.636]
["2022-05-01T16:17:00.000000000","2022-05-01T23:17:00.000000000",4860,918.9792]
["2022-05-01T16:17:00.000000000","2022-05-01T23:17:00.000000000",4861,361.2275]
["2022-05-01T16:18:00.000000000","2022-05-01T23:18:00.000000000",4852,246.8987]
["2022-05-01T16:18:00.000000000","2022-05-01T23:18:00.000000000",4866,30.50833]
["2022-05-01T16:18:00.000000000","2022-05-01T23:18:00.000000000",4870,31.93333]
["2022-05-01T16:18:00.000000000","2022-05-01T23:18:00.000000000",4856,2.6035]
["2022-05-01T16:18:00.000000000","2022-05-01T23:18:00.000000000",4860,909.3536]
["2022-05-01T16:18:00.000000000","2022-05-01T23:18:00.000000000",4861,358.2051]
["2022-05-01T16:19:00.000000000","2022-05-01T23:19:00.000000000",4852,246.8742]
["2022-05-01T16:19:00.000000000","2022-05-01T23:19:00.000000000",4866,30.61667]
["2022-05-01T16:19:00.000000000","2022-05-01T23:19:00.000000000",4870,32.01667]
["2022-05-01T16:19:00.000000000","2022-05-01T23:19:00.000000000",4856,2.573]
["2022-05-01T16:19:00.000000000","2022-05-01T23:19:00.000000000",4860,882.5147]
["2022-05-01T16:19:00.000000000","2022-05-01T23:19:00.000000000",4861,354.93]
["2022-05-01T16:20:00.000000000","2022-05-01T23:20:00.000000000",4852,246.8337]
["2022-05-01T16:20:00.000000000","2022-05-01T23:20:00.000000000",4866,30.625]
["2022-05-01T16:20:00.000000000","2022-05-01T23:20:00.000000000",4870,32.00833]
["2022-05-01T16:20:00.000000000","2022-05-01T23:20:00.000000000",4856,2.558]
["2022-05-01T16:20:00.000000000","2022-05-01T23:20:00.000000000",4860,886.6225]
["2022-05-01T16:20:00.000000000","2022-05-01T23:20:00.000000000",4861,350.4571]
["2022-05-01T16:21:00.000000000","2022-05-01T23:21:00.000000000",4852,246.7438]
["2022-05-01T16:21:00.000000000","2022-05-01T23:21:00.000000000",4866,30.66667]
["2022-05-01T16:21:00.000000000","2022-05-01T23:21:00.000000000",4870,32.11666]
["2022-05-01T16:21:00.000000000","2022-05-01T23:21:00.000000000",4856,2.5115]
["2022-05-01T16:21:00.000000000","2022-05-01T23:21:00.000000000",4860,872.1119]
["2022-05-01T16:21:00.000000000","2022-05-01T23:21:00.000000000",4861,345.7315]
["2022-05-01T16:22:00.000000000","2022-05-01T23:22:00.000000000",4852,246.7289]
["2022-05-01T16:22:00.000000000","2022-05-01T23:22:00.000000000",4866,30.375]
["2022-05-01T16:22:00.000000000","2022-05-01T23:22:00.000000000",4870,31.76666]
["2022-05-01T16:22:00.000000000","2022-05-01T23:22:00.000000000",4856,2.46525]
["2022-05-01T16:22:00.000000000","2022-05-01T23:22:00.000000000",4860,857.913]
["2022-05-01T16:22:00.000000000","2022-05-01T23:22:00.000000000",4861,340.4445]
["2022-05-01T16:23:00.000000000","2022-05-01T23:23:00.000000000",4852,246.7727]
["2022-05-01T16:23:00.000000000","2022-05-01T23:23:00.000000000",4866,30.11667]
["2022-05-01T16:23:00.000000000","2022-05-01T23:23:00.000000000",4870,31.63333]
["2022-05-01T16:23:00.000000000","2022-05-01T23:23:00.000000000",4856,2.434]
["2022-05-01T16:23:00.000000000","2022-05-01T23:23:00.000000000",4860,846.6804]
["2022-05-01T16:23:00.000000000","2022-05-01T23:23:00.000000000",4861,336.5893]
["2022-05-01T16:24:00.000000000","2022-05-01T23:24:00.000000000",4852,246.7601]
["2022-05-01T16:24:00.000000000","2022-05-01T23:24:00.000000000",4866,29.98333]
["2022-05-01T16:24:00.000000000","2022-05-01T23:24:00.000000000",4870,31.44167]
["2022-05-01T16:24:00.000000000","2022-05-01T23:24:00.000000000",4856,2.3925]
["2022-05-01T16:24:00.000000000","2022-05-01T23:24:00.000000000",4860,833.7372]
["2022-05-01T16:24:00.000000000","2022-05-01T23:24:00.000000000",4861,332.5936]
["2022-05-01T16:25:00.000000000","2022-05-01T23:25:00.000000000",4852,246.763]
["2022-05-01T16:25:00.000000000","2022-05-01T23:25:00.000000000",4866,29.80833]
["2022-05-01T16:25:00.000000000","2022-05-01T23:25:00.000000000",4870,31.275]
["2022-05-01T16:25:00.000000000","2022-05-01T23:25:00.000000000",4856,2.374]
["2022-05-01T16:25:00.000000000","2022-05-01T23:25:00.000000000",4860,824.1516]
["2022-05-01T16:25:00.000000000","2022-05-01T23:25:00.000000000",4861,329.3372]
["2022-05-01T16:26:00.000000000","2022-05-01T23:26:00.000000000",4852,246.7425]
["2022-05-01T16:26:00.000000000","2022-05-01T23:26:00.000000000",4866,29.66667]
["2022-05-01T16:26:00.000000000","2022-05-01T23:26:00.000000000",4870,31.2]
["2022-05-01T16:26:00.000000000","2022-05-01T23:26:00.000000000",4856,2.3195]
["2022-05-01T16:26:00.000000000","2022-05-01T23:26:00.000000000",4860,791.5361]
["2022-05-01T16:26:00.000000000","2022-05-01T23:26:00.000000000",4861,325.7626]
["2022-05-01T16:27:00.000000000","2022-05-01T23:27:00.000000000",4852,246.7118]
["2022-05-01T16:27:00.000000000","2022-05-01T23:27:00.000000000",4866,29.45833]
["2022-05-01T16:27:00.000000000","2022-05-01T23:27:00.000000000",4870,31.01666]
["2022-05-01T16:27:00.000000000","2022-05-01T23:27:00.000000000",4856,2.29825]
["2022-05-01T16:27:00.000000000","2022-05-01T23:27:00.000000000",4860,801.3019]
["2022-05-01T16:27:00.000000000","2022-05-01T23:27:00.000000000",4861,322.5905]
["2022-05-01T16:28:00.000000000","2022-05-01T23:28:00.000000000",4852,246.7634]
["2022-05-01T16:28:00.000000000","2022-05-01T23:28:00.000000000",4866,29.7]
["2022-05-01T16:28:00.000000000","2022-05-01T23:28:00.000000000",4870,31.21667]
["2022-05-01T16:28:00.000000000","2022-05-01T23:28:00.000000000",4856,2.247]
["2022-05-01T16:28:00.000000000","2022-05-01T23:28:00.000000000",4860,786.0869]
["2022-05-01T16:28:00.000000000","2022-05-01T23:28:00.000000000",4861,317.6871]
["2022-05-01T16:29:00.000000000","2022-05-01T23:29:00.000000000",4852,246.7822]
["2022-05-01T16:29:00.000000000","2022-05-01T23:29:00.000000000",4866,29.575]
["2022-05-01T16:29:00.000000000","2022-05-01T23:29:00.000000000",4870,31.05]
["2022-05-01T16:29:00.000000000","2022-05-01T23:29:00.000000000",4856,2.212]
["2022-05-01T16:29:00.000000000","2022-05-01T23:29:00.000000000",4860,772.343]
["2022-05-01T16:29:00.000000000","2022-05-01T23:29:00.000000000",4861,312.9242]
["2022-05-01T16:30:00.000000000","2022-05-01T23:30:00.000000000",4852,246.728]
["2022-05-01T16:30:00.000000000","2022-05-01T23:30:00.000000000",4866,29.35]
["2022-05-01T16:30:00.000000000","2022-05-01T23:30:00.000000000",4870,30.85833]
["2022-05-01T16:30:00.000000000","2022-05-01T23:30:00.000000000",4856,2.1655]
["2022-05-01T16:30:00.000000000","2022-05-01T23:30:00.000000000",4860,756.6686]
["2022-05-01T16:30:00.000000000","2022-05-01T23:30:00.000000000",4861,307.2816]
["2022-05-01T16:31:00.000000000","2022-05-01T23:31:00.000000000",4852,246.691]
["2022-05-01T16:31:00.000000000","2022-05-01T23:31:00.000000000",4866,29.25833]
["2022-05-01T16:31:00.000000000","2022-05-01T23:31:00.000000000",4870,30.78333]
["2022-05-01T16:31:00.000000000","2022-05-01T23:31:00.000000000",4856,2.133]
["2022-05-01T16:31:00.000000000","2022-05-01T23:31:00.000000000",4860,744.1921]
["2022-05-01T16:31:00.000000000","2022-05-01T23:31:00.000000000",4861,303.2298]
["2022-05-01T16:32:00.000000000","2022-05-01T23:32:00.000000000",4852,246.6435]
["2022-05-01T16:32:00.000000000","2022-05-01T23:32:00.000000000",4866,28.975]
["2022-05-01T16:32:00.000000000","2022-05-01T23:32:00.000000000",4870,30.54167]
["2022-05-01T16:32:00.000000000","2022-05-01T23:32:00.000000000",4856,2.1055]
["2022-05-01T16:32:00.000000000","2022-05-01T23:32:00.000000000",4860,717.9339]
["2022-05-01T16:32:00.000000000","2022-05-01T23:32:00.000000000",4861,299.0657]
["2022-05-01T16:33:00.000000000","2022-05-01T23:33:00.000000000",4852,246.6438]
["2022-05-01T16:33:00.000000000","2022-05-01T23:33:00.000000000",4866,28.79167]
["2022-05-01T16:33:00.000000000","2022-05-01T23:33:00.000000000",4870,30.35]
["2022-05-01T16:33:00.000000000","2022-05-01T23:33:00.000000000",4856,2.05275]
["2022-05-01T16:33:00.000000000","2022-05-01T23:33:00.000000000",4860,719.019]
["2022-05-01T16:33:00.000000000","2022-05-01T23:33:00.000000000",4861,294.4244]
["2022-05-01T16:34:00.000000000","2022-05-01T23:34:00.000000000",4852,246.5676]
["2022-05-01T16:34:00.000000000","2022-05-01T23:34:00.000000000",4866,28.8]
["2022-05-01T16:34:00.000000000","2022-05-01T23:34:00.000000000",4870,30.39166]
["2022-05-01T16:34:00.000000000","2022-05-01T23:34:00.000000000",4856,2.01375]
["2022-05-01T16:34:00.000000000","2022-05-01T23:34:00.000000000",4860,702.4023]
["2022-05-01T16:34:00.000000000","2022-05-01T23:34:00.000000000",4861,288.8379]
["2022-05-01T16:35:00.000000000","2022-05-01T23:35:00.000000000",4852,246.5811]
["2022-05-01T16:35:00.000000000","2022-05-01T23:35:00.000000000",4866,28.80833]
["2022-05-01T16:35:00.000000000","2022-05-01T23:35:00.000000000",4870,30.375]
["2022-05-01T16:35:00.000000000","2022-05-01T23:35:00.000000000",4856,1.97625]
["2022-05-01T16:35:00.000000000","2022-05-01T23:35:00.000000000",4860,690.1191]
["2022-05-01T16:35:00.000000000","2022-05-01T23:35:00.000000000",4861,284.8984]
["2022-05-01T16:36:00.000000000","2022-05-01T23:36:00.000000000",4852,246.5846]
["2022-05-01T16:36:00.000000000","2022-05-01T23:36:00.000000000",4866,28.55833]
["2022-05-01T16:36:00.000000000","2022-05-01T23:36:00.000000000",4870,30.14166]
["2022-05-01T16:36:00.000000000","2022-05-01T23:36:00.000000000",4856,1.94475]
["2022-05-01T16:36:00.000000000","2022-05-01T23:36:00.000000000",4860,678.4224]
["2022-05-01T16:36:00.000000000","2022-05-01T23:36:00.000000000",4861,281.0619]
["2022-05-01T16:37:00.000000000","2022-05-01T23:37:00.000000000",4852,246.5377]
["2022-05-01T16:37:00.000000000","2022-05-01T23:37:00.000000000",4866,28.35833]
["2022-05-01T16:37:00.000000000","2022-05-01T23:37:00.000000000",4870,29.95833]
["2022-05-01T16:37:00.000000000","2022-05-01T23:37:00.000000000",4856,1.91375]
["2022-05-01T16:37:00.000000000","2022-05-01T23:37:00.000000000",4860,667.8256]
["2022-05-01T16:37:00.000000000","2022-05-01T23:37:00.000000000",4861,277.5996]
["2022-05-01T16:38:00.000000000","2022-05-01T23:38:00.000000000",4852,246.5378]
["2022-05-01T16:38:00.000000000","2022-05-01T23:38:00.000000000",4866,28.39166]
["2022-05-01T16:38:00.000000000","2022-05-01T23:38:00.000000000",4870,30.00833]
["2022-05-01T16:38:00.000000000","2022-05-01T23:38:00.000000000",4856,1.87175]
["2022-05-01T16:38:00.000000000","2022-05-01T23:38:00.000000000",4860,648.3415]
["2022-05-01T16:38:00.000000000","2022-05-01T23:38:00.000000000",4861,272.9395]
["2022-05-01T16:39:00.000000000","2022-05-01T23:39:00.000000000",4852,247.0779]
["2022-05-01T16:39:00.000000000","2022-05-01T23:39:00.000000000",4866,28.425]
["2022-05-01T16:39:00.000000000","2022-05-01T23:39:00.000000000",4870,30.05]
["2022-05-01T16:39:00.000000000","2022-05-01T23:39:00.000000000",4856,1.83075]
["2022-05-01T16:39:00.000000000","2022-05-01T23:39:00.000000000",4860,637.7621]
["2022-05-01T16:39:00.000000000","2022-05-01T23:39:00.000000000",4861,267.6806]
["2022-05-01T16:40:00.000000000","2022-05-01T23:40:00.000000000",4852,247.2081]
["2022-05-01T16:40:00.000000000","2022-05-01T23:40:00.000000000",4866,28.325]
["2022-05-01T16:40:00.000000000","2022-05-01T23:40:00.000000000",4870,29.95833]
["2022-05-01T16:40:00.000000000","2022-05-01T23:40:00.000000000",4856,1.792]
["2022-05-01T16:40:00.000000000","2022-05-01T23:40:00.000000000",4860,626.5168]
["2022-05-01T16:40:00.000000000","2022-05-01T23:40:00.000000000",4861,263.9564]
["2022-05-01T16:41:00.000000000","2022-05-01T23:41:00.000000000",4852,247.2232]
["2022-05-01T16:41:00.000000000","2022-05-01T23:41:00.000000000",4866,28.29167]
["2022-05-01T16:41:00.000000000","2022-05-01T23:41:00.000000000",4870,29.90833]
["2022-05-01T16:41:00.000000000","2022-05-01T23:41:00.000000000",4856,1.762]
["2022-05-01T16:41:00.000000000","2022-05-01T23:41:00.000000000",4860,614.5339]
["2022-05-01T16:41:00.000000000","2022-05-01T23:41:00.000000000",4861,260.2321]
["2022-05-01T16:42:00.000000000","2022-05-01T23:42:00.000000000",4852,247.2584]
["2022-05-01T16:42:00.000000000","2022-05-01T23:42:00.000000000",4866,28.23333]
["2022-05-01T16:42:00.000000000","2022-05-01T23:42:00.000000000",4870,29.84167]
["2022-05-01T16:42:00.000000000","2022-05-01T23:42:00.000000000",4856,1.7375]
["2022-05-01T16:42:00.000000000","2022-05-01T23:42:00.000000000",4860,605.6268]
["2022-05-01T16:42:00.000000000","2022-05-01T23:42:00.000000000",4861,257.3874]
["2022-05-01T16:43:00.000000000","2022-05-01T23:43:00.000000000",4852,247.2355]
["2022-05-01T16:43:00.000000000","2022-05-01T23:43:00.000000000",4866,28.15833]
["2022-05-01T16:43:00.000000000","2022-05-01T23:43:00.000000000",4870,29.775]
["2022-05-01T16:43:00.000000000","2022-05-01T23:43:00.000000000",4856,1.69925]
["2022-05-01T16:43:00.000000000","2022-05-01T23:43:00.000000000",4860,592.5983]
["2022-05-01T16:43:00.000000000","2022-05-01T23:43:00.000000000",4861,253.373]
["2022-05-01T16:44:00.000000000","2022-05-01T23:44:00.000000000",4852,247.2053]
["2022-05-01T16:44:00.000000000","2022-05-01T23:44:00.000000000",4866,28.275]
["2022-05-01T16:44:00.000000000","2022-05-01T23:44:00.000000000",4870,29.9]
["2022-05-01T16:44:00.000000000","2022-05-01T23:44:00.000000000",4856,1.66175]
["2022-05-01T16:44:00.000000000","2022-05-01T23:44:00.000000000",4860,574.9744]
["2022-05-01T16:44:00.000000000","2022-05-01T23:44:00.000000000",4861,248.8908]
["2022-05-01T16:45:00.000000000","2022-05-01T23:45:00.000000000",4852,247.2252]
["2022-05-01T16:45:00.000000000","2022-05-01T23:45:00.000000000",4866,28.15833]
["2022-05-01T16:45:00.000000000","2022-05-01T23:45:00.000000000",4870,29.75833]
["2022-05-01T16:45:00.000000000","2022-05-01T23:45:00.000000000",4856,1.6265]
["2022-05-01T16:45:00.000000000","2022-05-01T23:45:00.000000000",4860,566.183]
["2022-05-01T16:45:00.000000000","2022-05-01T23:45:00.000000000",4861,244.4928]
["2022-05-01T16:46:00.000000000","2022-05-01T23:46:00.000000000",4852,247.2059]
["2022-05-01T16:46:00.000000000","2022-05-01T23:46:00.000000000",4866,28.075]
["2022-05-01T16:46:00.000000000","2022-05-01T23:46:00.000000000",4870,29.7]
["2022-05-01T16:46:00.000000000","2022-05-01T23:46:00.000000000",4856,1.586]
["2022-05-01T16:46:00.000000000","2022-05-01T23:46:00.000000000",4860,553.7831]
["2022-05-01T16:46:00.000000000","2022-05-01T23:46:00.000000000",4861,240.5626]
["2022-05-01T16:47:00.000000000","2022-05-01T23:47:00.000000000",4852,247.1941]
["2022-05-01T16:47:00.000000000","2022-05-01T23:47:00.000000000",4866,28.10833]
["2022-05-01T16:47:00.000000000","2022-05-01T23:47:00.000000000",4870,29.725]
["2022-05-01T16:47:00.000000000","2022-05-01T23:47:00.000000000",4856,1.55275]
["2022-05-01T16:47:00.000000000","2022-05-01T23:47:00.000000000",4860,541.1478]
["2022-05-01T16:47:00.000000000","2022-05-01T23:47:00.000000000",4861,236.2488]
["2022-05-01T16:48:00.000000000","2022-05-01T23:48:00.000000000",4852,247.1418]
["2022-05-01T16:48:00.000000000","2022-05-01T23:48:00.000000000",4866,27.95833]
["2022-05-01T16:48:00.000000000","2022-05-01T23:48:00.000000000",4870,29.59167]
["2022-05-01T16:48:00.000000000","2022-05-01T23:48:00.000000000",4856,1.52025]
["2022-05-01T16:48:00.000000000","2022-05-01T23:48:00.000000000",4860,529.2416]
["2022-05-01T16:48:00.000000000","2022-05-01T23:48:00.000000000",4861,232.2719]
["2022-05-01T16:49:00.000000000","2022-05-01T23:49:00.000000000",4852,247.1068]
["2022-05-01T16:49:00.000000000","2022-05-01T23:49:00.000000000",4866,27.775]
["2022-05-01T16:49:00.000000000","2022-05-01T23:49:00.000000000",4870,29.425]
["2022-05-01T16:49:00.000000000","2022-05-01T23:49:00.000000000",4856,1.4905]
["2022-05-01T16:49:00.000000000","2022-05-01T23:49:00.000000000",4860,518.7244]
["2022-05-01T16:49:00.000000000","2022-05-01T23:49:00.000000000",4861,228.6879]
["2022-05-01T16:50:00.000000000","2022-05-01T23:50:00.000000000",4852,247.0777]
["2022-05-01T16:50:00.000000000","2022-05-01T23:50:00.000000000",4866,27.64166]
["2022-05-01T16:50:00.000000000","2022-05-01T23:50:00.000000000",4870,29.29167]
["2022-05-01T16:50:00.000000000","2022-05-01T23:50:00.000000000",4856,1.43675]
["2022-05-01T16:50:00.000000000","2022-05-01T23:50:00.000000000",4860,503.2711]
["2022-05-01T16:50:00.000000000","2022-05-01T23:50:00.000000000",4861,224.7297]
["2022-05-01T16:51:00.000000000","2022-05-01T23:51:00.000000000",4852,247.0392]
["2022-05-01T16:51:00.000000000","2022-05-01T23:51:00.000000000",4866,27.49167]
["2022-05-01T16:51:00.000000000","2022-05-01T23:51:00.000000000",4870,29.16667]
["2022-05-01T16:51:00.000000000","2022-05-01T23:51:00.000000000",4856,1.415]
["2022-05-01T16:51:00.000000000","2022-05-01T23:51:00.000000000",4860,493.4308]
["2022-05-01T16:51:00.000000000","2022-05-01T23:51:00.000000000",4861,219.7328]
["2022-05-01T16:52:00.000000000","2022-05-01T23:52:00.000000000",4852,246.955]
["2022-05-01T16:52:00.000000000","2022-05-01T23:52:00.000000000",4866,27.49167]
["2022-05-01T16:52:00.000000000","2022-05-01T23:52:00.000000000",4870,29.14166]
["2022-05-01T16:52:00.000000000","2022-05-01T23:52:00.000000000",4856,1.38975]
["2022-05-01T16:52:00.000000000","2022-05-01T23:52:00.000000000",4860,482.4956]
["2022-05-01T16:52:00.000000000","2022-05-01T23:52:00.000000000",4861,215.9898]
["2022-05-01T16:53:00.000000000","2022-05-01T23:53:00.000000000",4852,246.9232]
["2022-05-01T16:53:00.000000000","2022-05-01T23:53:00.000000000",4866,27.45833]
["2022-05-01T16:53:00.000000000","2022-05-01T23:53:00.000000000",4870,29.125]
["2022-05-01T16:53:00.000000000","2022-05-01T23:53:00.000000000",4856,1.35575]
["2022-05-01T16:53:00.000000000","2022-05-01T23:53:00.000000000",4860,470.3941]
["2022-05-01T16:53:00.000000000","2022-05-01T23:53:00.000000000",4861,212.069]
["2022-05-01T16:54:00.000000000","2022-05-01T23:54:00.000000000",4852,246.9212]
["2022-05-01T16:54:00.000000000","2022-05-01T23:54:00.000000000",4866,27.34167]
["2022-05-01T16:54:00.000000000","2022-05-01T23:54:00.000000000",4870,29.0]
["2022-05-01T16:54:00.000000000","2022-05-01T23:54:00.000000000",4856,1.32625]
["2022-05-01T16:54:00.000000000","2022-05-01T23:54:00.000000000",4860,460.3137]
["2022-05-01T16:54:00.000000000","2022-05-01T23:54:00.000000000",4861,208.7845]
["2022-05-01T16:55:00.000000000","2022-05-01T23:55:00.000000000",4852,246.9916]
["2022-05-01T16:55:00.000000000","2022-05-01T23:55:00.000000000",4866,27.23333]
["2022-05-01T16:55:00.000000000","2022-05-01T23:55:00.000000000",4870,28.91666]
["2022-05-01T16:55:00.000000000","2022-05-01T23:55:00.000000000",4856,1.29825]
["2022-05-01T16:55:00.000000000","2022-05-01T23:55:00.000000000",4860,450.2871]
["2022-05-01T16:55:00.000000000","2022-05-01T23:55:00.000000000",4861,205.4626]
["2022-05-01T16:56:00.000000000","2022-05-01T23:56:00.000000000",4852,246.98]
["2022-05-01T16:56:00.000000000","2022-05-01T23:56:00.000000000",4866,27.275]
["2022-05-01T16:56:00.000000000","2022-05-01T23:56:00.000000000",4870,28.95833]
["2022-05-01T16:56:00.000000000","2022-05-01T23:56:00.000000000",4856,1.268]
["2022-05-01T16:56:00.000000000","2022-05-01T23:56:00.000000000",4860,433.7261]
["2022-05-01T16:56:00.000000000","2022-05-01T23:56:00.000000000",4861,201.3734]
["2022-05-01T16:57:00.000000000","2022-05-01T23:57:00.000000000",4852,246.9006]
["2022-05-01T16:57:00.000000000","2022-05-01T23:57:00.000000000",4866,27.23333]
["2022-05-01T16:57:00.000000000","2022-05-01T23:57:00.000000000",4870,28.89166]
["2022-05-01T16:57:00.000000000","2022-05-01T23:57:00.000000000",4856,1.23725]
["2022-05-01T16:57:00.000000000","2022-05-01T23:57:00.000000000",4860,426.4119]
["2022-05-01T16:57:00.000000000","2022-05-01T23:57:00.000000000",4861,196.9379]
["2022-05-01T16:58:00.000000000","2022-05-01T23:58:00.000000000",4852,246.6983]
["2022-05-01T16:58:00.000000000","2022-05-01T23:58:00.000000000",4866,27.1]
["2022-05-01T16:58:00.000000000","2022-05-01T23:58:00.000000000",4870,28.71667]
["2022-05-01T16:58:00.000000000","2022-05-01T23:58:00.000000000",4856,1.1935]
["2022-05-01T16:58:00.000000000","2022-05-01T23:58:00.000000000",4860,413.6809]
["2022-05-01T16:58:00.000000000","2022-05-01T23:58:00.000000000",4861,192.5493]
["2022-05-01T16:59:00.000000000","2022-05-01T23:59:00.000000000",4852,246.7572]
["2022-05-01T16:59:00.000000000","2022-05-01T23:59:00.000000000",4866,27.08333]
["2022-05-01T16:59:00.000000000","2022-05-01T23:59:00.000000000",4870,28.75]
["2022-05-01T16:59:00.000000000","2022-05-01T23:59:00.000000000",4856,1.16275]
["2022-05-01T16:59:00.000000000","2022-05-01T23:59:00.000000000",4860,401.7333]
["2022-05-01T16:59:00.000000000","2022-05-01T23:59:00.000000000",4861,188.4413]
["2022-05-01T17:00:00.000000000","2022-05-02T00:00:00.000000000",4852,246.8611]
["2022-05-01T17:00:00.000000000","2022-05-02T00:00:00.000000000",4866,26.975]
["2022-05-01T17:00:00.000000000","2022-05-02T00:00:00.000000000",4870,28.65833]
["2022-05-01T17:00:00.000000000","2022-05-02T00:00:00.000000000",4856,1.13775]
["2022-05-01T17:00:00.000000000","2022-05-02T00:00:00.000000000",4860,390.948]
["2022-05-01T17:00:00.000000000","2022-05-02T00:00:00.000000000",4861,184.5954]
["2022-05-01T17:01:00.000000000","2022-05-02T00:01:00.000000000",4852,246.7663]
["2022-05-01T17:01:00.000000000","2022-05-02T00:01:00.000000000",4866,27.00833]
["2022-05-01T17:01:00.000000000","2022-05-02T00:01:00.000000000",4870,28.7]
["2022-05-01T17:01:00.000000000","2022-05-02T00:01:00.000000000",4856,1.09975]
["2022-05-01T17:01:00.000000000","2022-05-02T00:01:00.000000000",4860,379.218]
["2022-05-01T17:01:00.000000000","2022-05-02T00:01:00.000000000",4861,180.9553]
["2022-05-01T17:02:00.000000000","2022-05-02T00:02:00.000000000",4852,246.723]
["2022-05-01T17:02:00.000000000","2022-05-02T00:02:00.000000000",4866,26.98333]
["2022-05-01T17:02:00.000000000","2022-05-02T00:02:00.000000000",4870,28.675]
["2022-05-01T17:02:00.000000000","2022-05-02T00:02:00.000000000",4856,1.07725]
["2022-05-01T17:02:00.000000000","2022-05-02T00:02:00.000000000",4860,367.8441]
["2022-05-01T17:02:00.000000000","2022-05-02T00:02:00.000000000",4861,176.6041]
["2022-05-01T17:03:00.000000000","2022-05-02T00:03:00.000000000",4852,246.685]
["2022-05-01T17:03:00.000000000","2022-05-02T00:03:00.000000000",4866,26.875]
["2022-05-01T17:03:00.000000000","2022-05-02T00:03:00.000000000",4870,28.59167]
["2022-05-01T17:03:00.000000000","2022-05-02T00:03:00.000000000",4856,1.05225]
["2022-05-01T17:03:00.000000000","2022-05-02T00:03:00.000000000",4860,354.1365]
["2022-05-01T17:03:00.000000000","2022-05-02T00:03:00.000000000",4861,173.2354]
["2022-05-01T17:04:00.000000000","2022-05-02T00:04:00.000000000",4852,246.6439]
["2022-05-01T17:04:00.000000000","2022-05-02T00:04:00.000000000",4866,26.91667]
["2022-05-01T17:04:00.000000000","2022-05-02T00:04:00.000000000",4870,28.64166]
["2022-05-01T17:04:00.000000000","2022-05-02T00:04:00.000000000",4856,1.00975]
["2022-05-01T17:04:00.000000000","2022-05-02T00:04:00.000000000",4860,346.8988]
["2022-05-01T17:04:00.000000000","2022-05-02T00:04:00.000000000",4861,169.4643]
["2022-05-01T17:05:00.000000000","2022-05-02T00:05:00.000000000",4852,246.6072]
["2022-05-01T17:05:00.000000000","2022-05-02T00:05:00.000000000",4866,26.83333]
["2022-05-01T17:05:00.000000000","2022-05-02T00:05:00.000000000",4870,28.54167]
["2022-05-01T17:05:00.000000000","2022-05-02T00:05:00.000000000",4856,0.9805]
["2022-05-01T17:05:00.000000000","2022-05-02T00:05:00.000000000",4860,336.2081]
["2022-05-01T17:05:00.000000000","2022-05-02T00:05:00.000000000",4861,165.3377]
["2022-05-01T17:06:00.000000000","2022-05-02T00:06:00.000000000",4852,246.5577]
["2022-05-01T17:06:00.000000000","2022-05-02T00:06:00.000000000",4866,26.725]
["2022-05-01T17:06:00.000000000","2022-05-02T00:06:00.000000000",4870,28.43333]
["2022-05-01T17:06:00.000000000","2022-05-02T00:06:00.000000000",4856,0.9545]
["2022-05-01T17:06:00.000000000","2022-05-02T00:06:00.000000000",4860,326.3209]
["2022-05-01T17:06:00.000000000","2022-05-02T00:06:00.000000000",4861,161.8099]
["2022-05-01T17:07:00.000000000","2022-05-02T00:07:00.000000000",4852,246.5202]
["2022-05-01T17:07:00.000000000","2022-05-02T00:07:00.000000000",4866,26.64166]
["2022-05-01T17:07:00.000000000","2022-05-02T00:07:00.000000000",4870,28.33333]
["2022-05-01T17:07:00.000000000","2022-05-02T00:07:00.000000000",4856,0.92875]
["2022-05-01T17:07:00.000000000","2022-05-02T00:07:00.000000000",4860,316.5984]
["2022-05-01T17:07:00.000000000","2022-05-02T00:07:00.000000000",4861,158.226]
["2022-05-01T17:08:00.000000000","2022-05-02T00:08:00.000000000",4852,246.5161]
["2022-05-01T17:08:00.000000000","2022-05-02T00:08:00.000000000",4866,26.43333]
["2022-05-01T17:08:00.000000000","2022-05-02T00:08:00.000000000",4870,28.15]
["2022-05-01T17:08:00.000000000","2022-05-02T00:08:00.000000000",4856,0.906]
["2022-05-01T17:08:00.000000000","2022-05-02T00:08:00.000000000",4860,307.076]
["2022-05-01T17:08:00.000000000","2022-05-02T00:08:00.000000000",4861,154.4268]
["2022-05-01T17:09:00.000000000","2022-05-02T00:09:00.000000000",4852,246.4943]
["2022-05-01T17:09:00.000000000","2022-05-02T00:09:00.000000000",4866,26.25]
["2022-05-01T17:09:00.000000000","2022-05-02T00:09:00.000000000",4870,28.0]
["2022-05-01T17:09:00.000000000","2022-05-02T00:09:00.000000000",4856,0.87775]
["2022-05-01T17:09:00.000000000","2022-05-02T00:09:00.000000000",4860,292.4136]
["2022-05-01T17:09:00.000000000","2022-05-02T00:09:00.000000000",4861,150.5247]
["2022-05-01T17:10:00.000000000","2022-05-02T00:10:00.000000000",4852,246.478]
["2022-05-01T17:10:00.000000000","2022-05-02T00:10:00.000000000",4866,26.20833]
["2022-05-01T17:10:00.000000000","2022-05-02T00:10:00.000000000",4870,27.96667]
["2022-05-01T17:10:00.000000000","2022-05-02T00:10:00.000000000",4856,0.8404999]
["2022-05-01T17:10:00.000000000","2022-05-02T00:10:00.000000000",4860,284.8174]
["2022-05-01T17:10:00.000000000","2022-05-02T00:10:00.000000000",4861,146.4636]
["2022-05-01T17:11:00.000000000","2022-05-02T00:11:00.000000000",4852,246.3858]
["2022-05-01T17:11:00.000000000","2022-05-02T00:11:00.000000000",4866,26.225]
["2022-05-01T17:11:00.000000000","2022-05-02T00:11:00.000000000",4870,28.0]
["2022-05-01T17:11:00.000000000","2022-05-02T00:11:00.000000000",4856,0.8115]
["2022-05-01T17:11:00.000000000","2022-05-02T00:11:00.000000000",4860,274.855]
["2022-05-01T17:11:00.000000000","2022-05-02T00:11:00.000000000",4861,142.8703]
["2022-05-01T17:12:00.000000000","2022-05-02T00:12:00.000000000",4852,246.3038]
["2022-05-01T17:12:00.000000000","2022-05-02T00:12:00.000000000",4866,26.25833]
["2022-05-01T17:12:00.000000000","2022-05-02T00:12:00.000000000",4870,28.03333]
["2022-05-01T17:12:00.000000000","2022-05-02T00:12:00.000000000",4856,0.78725]
["2022-05-01T17:12:00.000000000","2022-05-02T00:12:00.000000000",4860,265.2212]
["2022-05-01T17:12:00.000000000","2022-05-02T00:12:00.000000000",4861,138.7811]
["2022-05-01T17:13:00.000000000","2022-05-02T00:13:00.000000000",4852,246.3368]
["2022-05-01T17:13:00.000000000","2022-05-02T00:13:00.000000000",4866,26.11667]
["2022-05-01T17:13:00.000000000","2022-05-02T00:13:00.000000000",4870,27.88333]
["2022-05-01T17:13:00.000000000","2022-05-02T00:13:00.000000000",4856,0.75925]
["2022-05-01T17:13:00.000000000","2022-05-02T00:13:00.000000000",4860,255.9714]
["2022-05-01T17:13:00.000000000","2022-05-02T00:13:00.000000000",4861,135.3282]
["2022-05-01T17:14:00.000000000","2022-05-02T00:14:00.000000000",4852,246.1146]
["2022-05-01T17:14:00.000000000","2022-05-02T00:14:00.000000000",4866,26.00833]
["2022-05-01T17:14:00.000000000","2022-05-02T00:14:00.000000000",4870,27.8]
["2022-05-01T17:14:00.000000000","2022-05-02T00:14:00.000000000",4856,0.74125]
["2022-05-01T17:14:00.000000000","2022-05-02T00:14:00.000000000",4860,247.2497]
["2022-05-01T17:14:00.000000000","2022-05-02T00:14:00.000000000",4861,131.8846]
["2022-05-01T17:15:00.000000000","2022-05-02T00:15:00.000000000",4852,245.521]
["2022-05-01T17:15:00.000000000","2022-05-02T00:15:00.000000000",4866,25.90833]
["2022-05-01T17:15:00.000000000","2022-05-02T00:15:00.000000000",4870,27.73333]
["2022-05-01T17:15:00.000000000","2022-05-02T00:15:00.000000000",4856,0.71775]
["2022-05-01T17:15:00.000000000","2022-05-02T00:15:00.000000000",4860,235.1591]
["2022-05-01T17:15:00.000000000","2022-05-02T00:15:00.000000000",4861,128.2913]
["2022-05-01T17:16:00.000000000","2022-05-02T00:16:00.000000000",4852,245.5021]
["2022-05-01T17:16:00.000000000","2022-05-02T00:16:00.000000000",4866,25.89166]
["2022-05-01T17:16:00.000000000","2022-05-02T00:16:00.000000000",4870,27.7]
["2022-05-01T17:16:00.000000000","2022-05-02T00:16:00.000000000",4856,0.6815]
["2022-05-01T17:16:00.000000000","2022-05-02T00:16:00.000000000",4860,227.854]
["2022-05-01T17:16:00.000000000","2022-05-02T00:16:00.000000000",4861,124.4641]
["2022-05-01T17:17:00.000000000","2022-05-02T00:17:00.000000000",4852,245.4377]
["2022-05-01T17:17:00.000000000","2022-05-02T00:17:00.000000000",4866,25.80833]
["2022-05-01T17:17:00.000000000","2022-05-02T00:17:00.000000000",4870,27.65]
["2022-05-01T17:17:00.000000000","2022-05-02T00:17:00.000000000",4856,0.65925]
["2022-05-01T17:17:00.000000000","2022-05-02T00:17:00.000000000",4860,218.6083]
["2022-05-01T17:17:00.000000000","2022-05-02T00:17:00.000000000",4861,120.5714]
["2022-05-01T17:18:00.000000000","2022-05-02T00:18:00.000000000",4852,245.433]
["2022-05-01T17:18:00.000000000","2022-05-02T00:18:00.000000000",4866,25.79167]
["2022-05-01T17:18:00.000000000","2022-05-02T00:18:00.000000000",4870,27.60833]
["2022-05-01T17:18:00.000000000","2022-05-02T00:18:00.000000000",4856,0.6462499]
["2022-05-01T17:18:00.000000000","2022-05-02T00:18:00.000000000",4860,212.1659]
["2022-05-01T17:18:00.000000000","2022-05-02T00:18:00.000000000",4861,117.3898]
["2022-05-01T17:19:00.000000000","2022-05-02T00:19:00.000000000",4852,245.3925]
["2022-05-01T17:19:00.000000000","2022-05-02T00:19:00.000000000",4866,25.65]
["2022-05-01T17:19:00.000000000","2022-05-02T00:19:00.000000000",4870,27.49167]
["2022-05-01T17:19:00.000000000","2022-05-02T00:19:00.000000000",4856,0.6175]
["2022-05-01T17:19:00.000000000","2022-05-02T00:19:00.000000000",4860,201.8016]
["2022-05-01T17:19:00.000000000","2022-05-02T00:19:00.000000000",4861,114.0305]
["2022-05-01T17:20:00.000000000","2022-05-02T00:20:00.000000000",4852,245.3865]
["2022-05-01T17:20:00.000000000","2022-05-02T00:20:00.000000000",4866,25.5]
["2022-05-01T17:20:00.000000000","2022-05-02T00:20:00.000000000",4870,27.3]
["2022-05-01T17:20:00.000000000","2022-05-02T00:20:00.000000000",4856,0.598]
["2022-05-01T17:20:00.000000000","2022-05-02T00:20:00.000000000",4860,195.4988]
["2022-05-01T17:20:00.000000000","2022-05-02T00:20:00.000000000",4861,110.7367]
["2022-05-01T17:21:00.000000000","2022-05-02T00:21:00.000000000",4852,245.3232]
["2022-05-01T17:21:00.000000000","2022-05-02T00:21:00.000000000",4866,25.40833]
["2022-05-01T17:21:00.000000000","2022-05-02T00:21:00.000000000",4870,27.275]
["2022-05-01T17:21:00.000000000","2022-05-02T00:21:00.000000000",4856,0.58275]
["2022-05-01T17:21:00.000000000","2022-05-02T00:21:00.000000000",4860,191.2758]
["2022-05-01T17:21:00.000000000","2022-05-02T00:21:00.000000000",4861,107.0311]
["2022-05-01T17:22:00.000000000","2022-05-02T00:22:00.000000000",4852,245.2647]
["2022-05-01T17:22:00.000000000","2022-05-02T00:22:00.000000000",4866,25.3]
["2022-05-01T17:22:00.000000000","2022-05-02T00:22:00.000000000",4870,27.11667]
["2022-05-01T17:22:00.000000000","2022-05-02T00:22:00.000000000",4856,0.56175]
["2022-05-01T17:22:00.000000000","2022-05-02T00:22:00.000000000",4860,179.7559]
["2022-05-01T17:22:00.000000000","2022-05-02T00:22:00.000000000",4861,103.6905]
["2022-05-01T17:23:00.000000000","2022-05-02T00:23:00.000000000",4852,245.2665]
["2022-05-01T17:23:00.000000000","2022-05-02T00:23:00.000000000",4866,25.19167]
["2022-05-01T17:23:00.000000000","2022-05-02T00:23:00.000000000",4870,27.09167]
["2022-05-01T17:23:00.000000000","2022-05-02T00:23:00.000000000",4856,0.5365]
["2022-05-01T17:23:00.000000000","2022-05-02T00:23:00.000000000",4860,171.9523]
["2022-05-01T17:23:00.000000000","2022-05-02T00:23:00.000000000",4861,100.5557]
["2022-05-01T17:24:00.000000000","2022-05-02T00:24:00.000000000",4852,245.313]
["2022-05-01T17:24:00.000000000","2022-05-02T00:24:00.000000000",4866,25.20833]
["2022-05-01T17:24:00.000000000","2022-05-02T00:24:00.000000000",4870,27.09167]
["2022-05-01T17:24:00.000000000","2022-05-02T00:24:00.000000000",4856,0.52125]
["2022-05-01T17:24:00.000000000","2022-05-02T00:24:00.000000000",4860,166.1066]
["2022-05-01T17:24:00.000000000","2022-05-02T00:24:00.000000000",4861,97.87945]
["2022-05-01T17:25:00.000000000","2022-05-02T00:25:00.000000000",4852,245.2577]
["2022-05-01T17:25:00.000000000","2022-05-02T00:25:00.000000000",4866,25.14166]
["2022-05-01T17:25:00.000000000","2022-05-02T00:25:00.000000000",4870,27.03333]
["2022-05-01T17:25:00.000000000","2022-05-02T00:25:00.000000000",4856,0.50075]
["2022-05-01T17:25:00.000000000","2022-05-02T00:25:00.000000000",4860,158.6191]
["2022-05-01T17:25:00.000000000","2022-05-02T00:25:00.000000000",4861,94.47332]
["2022-05-01T17:26:00.000000000","2022-05-02T00:26:00.000000000",4852,245.244]
["2022-05-01T17:26:00.000000000","2022-05-02T00:26:00.000000000",4866,25.075]
["2022-05-01T17:26:00.000000000","2022-05-02T00:26:00.000000000",4870,26.975]
["2022-05-01T17:26:00.000000000","2022-05-02T00:26:00.000000000",4856,0.48075]
["2022-05-01T17:26:00.000000000","2022-05-02T00:26:00.000000000",4860,151.78]
["2022-05-01T17:26:00.000000000","2022-05-02T00:26:00.000000000",4861,91.17011]
["2022-05-01T17:27:00.000000000","2022-05-02T00:27:00.000000000",4852,245.4307]
["2022-05-01T17:27:00.000000000","2022-05-02T00:27:00.000000000",4866,24.96667]
["2022-05-01T17:27:00.000000000","2022-05-02T00:27:00.000000000",4870,26.88333]
["2022-05-01T17:27:00.000000000","2022-05-02T00:27:00.000000000",4856,0.46975]
["2022-05-01T17:27:00.000000000","2022-05-02T00:27:00.000000000",4860,150.1884]
["2022-05-01T17:27:00.000000000","2022-05-02T00:27:00.000000000",4861,88.288]
["2022-05-01T17:28:00.000000000","2022-05-02T00:28:00.000000000",4852,245.5267]
["2022-05-01T17:28:00.000000000","2022-05-02T00:28:00.000000000",4866,24.89166]
["2022-05-01T17:28:00.000000000","2022-05-02T00:28:00.000000000",4870,26.8]
["2022-05-01T17:28:00.000000000","2022-05-02T00:28:00.000000000",4856,0.449]
["2022-05-01T17:28:00.000000000","2022-05-02T00:28:00.000000000",4860,140.2472]
["2022-05-01T17:28:00.000000000","2022-05-02T00:28:00.000000000",4861,85.05967]
["2022-05-01T17:29:00.000000000","2022-05-02T00:29:00.000000000",4852,245.5415]
["2022-05-01T17:29:00.000000000","2022-05-02T00:29:00.000000000",4866,24.875]
["2022-05-01T17:29:00.000000000","2022-05-02T00:29:00.000000000",4870,26.8]
["2022-05-01T17:29:00.000000000","2022-05-02T00:29:00.000000000",4856,0.43525]
["2022-05-01T17:29:00.000000000","2022-05-02T00:29:00.000000000",4860,134.1536]
["2022-05-01T17:29:00.000000000","2022-05-02T00:29:00.000000000",4861,82.27114]
["2022-05-01T17:30:00.000000000","2022-05-02T00:30:00.000000000",4852,245.5074]
["2022-05-01T17:30:00.000000000","2022-05-02T00:30:00.000000000",4866,24.825]
["2022-05-01T17:30:00.000000000","2022-05-02T00:30:00.000000000",4870,26.76667]
["2022-05-01T17:30:00.000000000","2022-05-02T00:30:00.000000000",4856,0.424]
["2022-05-01T17:30:00.000000000","2022-05-02T00:30:00.000000000",4860,129.6135]
["2022-05-01T17:30:00.000000000","2022-05-02T00:30:00.000000000",4861,79.27674]
["2022-05-01T17:31:00.000000000","2022-05-02T00:31:00.000000000",4852,245.4403]
["2022-05-01T17:31:00.000000000","2022-05-02T00:31:00.000000000",4866,24.8]
["2022-05-01T17:31:00.000000000","2022-05-02T00:31:00.000000000",4870,26.7]
["2022-05-01T17:31:00.000000000","2022-05-02T00:31:00.000000000",4856,0.406]
["2022-05-01T17:31:00.000000000","2022-05-02T00:31:00.000000000",4860,123.4975]
["2022-05-01T17:31:00.000000000","2022-05-02T00:31:00.000000000",4861,76.21684]
["2022-05-01T17:32:00.000000000","2022-05-02T00:32:00.000000000",4852,245.4609]
["2022-05-01T17:32:00.000000000","2022-05-02T00:32:00.000000000",4866,24.73333]
["2022-05-01T17:32:00.000000000","2022-05-02T00:32:00.000000000",4870,26.60833]
["2022-05-01T17:32:00.000000000","2022-05-02T00:32:00.000000000",4856,0.3915]
["2022-05-01T17:32:00.000000000","2022-05-02T00:32:00.000000000",4860,118.209]
["2022-05-01T17:32:00.000000000","2022-05-02T00:32:00.000000000",4861,73.12886]
["2022-05-01T17:33:00.000000000","2022-05-02T00:33:00.000000000",4852,245.4733]
["2022-05-01T17:33:00.000000000","2022-05-02T00:33:00.000000000",4866,24.7]
["2022-05-01T17:33:00.000000000","2022-05-02T00:33:00.000000000",4870,26.575]
["2022-05-01T17:33:00.000000000","2022-05-02T00:33:00.000000000",4856,0.38375]
["2022-05-01T17:33:00.000000000","2022-05-02T00:33:00.000000000",4860,113.7448]
["2022-05-01T17:33:00.000000000","2022-05-02T00:33:00.000000000",4861,70.16253]
["2022-05-01T17:34:00.000000000","2022-05-02T00:34:00.000000000",4852,245.4077]
["2022-05-01T17:34:00.000000000","2022-05-02T00:34:00.000000000",4866,24.7]
["2022-05-01T17:34:00.000000000","2022-05-02T00:34:00.000000000",4870,26.53333]
["2022-05-01T17:34:00.000000000","2022-05-02T00:34:00.000000000",4856,0.3745]
["2022-05-01T17:34:00.000000000","2022-05-02T00:34:00.000000000",4860,113.0244]
["2022-05-01T17:34:00.000000000","2022-05-02T00:34:00.000000000",4861,67.34592]
["2022-05-01T17:35:00.000000000","2022-05-02T00:35:00.000000000",4852,245.4244]
["2022-05-01T17:35:00.000000000","2022-05-02T00:35:00.000000000",4866,24.675]
["2022-05-01T17:35:00.000000000","2022-05-02T00:35:00.000000000",4870,26.48333]
["2022-05-01T17:35:00.000000000","2022-05-02T00:35:00.000000000",4856,0.357]
["2022-05-01T17:35:00.000000000","2022-05-02T00:35:00.000000000",4860,104.4484]
["2022-05-01T17:35:00.000000000","2022-05-02T00:35:00.000000000",4861,64.78197]
["2022-05-01T17:36:00.000000000","2022-05-02T00:36:00.000000000",4852,245.318]
["2022-05-01T17:36:00.000000000","2022-05-02T00:36:00.000000000",4866,24.61667]
["2022-05-01T17:36:00.000000000","2022-05-02T00:36:00.000000000",4870,26.40833]
["2022-05-01T17:36:00.000000000","2022-05-02T00:36:00.000000000",4856,0.34675]
["2022-05-01T17:36:00.000000000","2022-05-02T00:36:00.000000000",4860,100.1165]
["2022-05-01T17:36:00.000000000","2022-05-02T00:36:00.000000000",4861,62.37709]
["2022-05-01T17:37:00.000000000","2022-05-02T00:37:00.000000000",4852,245.3292]
["2022-05-01T17:37:00.000000000","2022-05-02T00:37:00.000000000",4866,24.56667]
["2022-05-01T17:37:00.000000000","2022-05-02T00:37:00.000000000",4870,26.34167]
["2022-05-01T17:37:00.000000000","2022-05-02T00:37:00.000000000",4856,0.33425]
["2022-05-01T17:37:00.000000000","2022-05-02T00:37:00.000000000",4860,96.37244]
["2022-05-01T17:37:00.000000000","2022-05-02T00:37:00.000000000",4861,59.98157]
["2022-05-01T17:38:00.000000000","2022-05-02T00:38:00.000000000",4852,245.3278]
["2022-05-01T17:38:00.000000000","2022-05-02T00:38:00.000000000",4866,24.50833]
["2022-05-01T17:38:00.000000000","2022-05-02T00:38:00.000000000",4870,26.28333]
["2022-05-01T17:38:00.000000000","2022-05-02T00:38:00.000000000",4856,0.323]
["2022-05-01T17:38:00.000000000","2022-05-02T00:38:00.000000000",4860,92.69608]
["2022-05-01T17:38:00.000000000","2022-05-02T00:38:00.000000000",4861,58.0165]
["2022-05-01T17:39:00.000000000","2022-05-02T00:39:00.000000000",4852,245.3343]
["2022-05-01T17:39:00.000000000","2022-05-02T00:39:00.000000000",4866,24.46667]
["2022-05-01T17:39:00.000000000","2022-05-02T00:39:00.000000000",4870,26.21667]
["2022-05-01T17:39:00.000000000","2022-05-02T00:39:00.000000000",4856,0.315]
["2022-05-01T17:39:00.000000000","2022-05-02T00:39:00.000000000",4860,88.90061]
["2022-05-01T17:39:00.000000000","2022-05-02T00:39:00.000000000",4861,56.62223]
["2022-05-01T17:40:00.000000000","2022-05-02T00:40:00.000000000",4852,245.3195]
["2022-05-01T17:40:00.000000000","2022-05-02T00:40:00.000000000",4866,24.41666]
["2022-05-01T17:40:00.000000000","2022-05-02T00:40:00.000000000",4870,26.125]
["2022-05-01T17:40:00.000000000","2022-05-02T00:40:00.000000000",4856,0.30825]
["2022-05-01T17:40:00.000000000","2022-05-02T00:40:00.000000000",4860,88.67779]
["2022-05-01T17:40:00.000000000","2022-05-02T00:40:00.000000000",4861,53.26289]
["2022-05-01T17:41:00.000000000","2022-05-02T00:41:00.000000000",4852,245.2758]
["2022-05-01T17:41:00.000000000","2022-05-02T00:41:00.000000000",4866,24.35]
["2022-05-01T17:41:00.000000000","2022-05-02T00:41:00.000000000",4870,26.06667]
["2022-05-01T17:41:00.000000000","2022-05-02T00:41:00.000000000",4856,0.29775]
["2022-05-01T17:41:00.000000000","2022-05-02T00:41:00.000000000",4860,82.59173]
["2022-05-01T17:41:00.000000000","2022-05-02T00:41:00.000000000",4861,49.30467]
["2022-05-01T17:42:00.000000000","2022-05-02T00:42:00.000000000",4852,245.2663]
["2022-05-01T17:42:00.000000000","2022-05-02T00:42:00.000000000",4866,24.29167]
["2022-05-01T17:42:00.000000000","2022-05-02T00:42:00.000000000",4870,26.00833]
["2022-05-01T17:42:00.000000000","2022-05-02T00:42:00.000000000",4856,0.2925]
["2022-05-01T17:42:00.000000000","2022-05-02T00:42:00.000000000",4860,79.30091]
["2022-05-01T17:42:00.000000000","2022-05-02T00:42:00.000000000",4861,46.58163]
["2022-05-01T17:43:00.000000000","2022-05-02T00:43:00.000000000",4852,245.4833]
["2022-05-01T17:43:00.000000000","2022-05-02T00:43:00.000000000",4866,24.3]
["2022-05-01T17:43:00.000000000","2022-05-02T00:43:00.000000000",4870,26.00833]
["2022-05-01T17:43:00.000000000","2022-05-02T00:43:00.000000000",4856,0.2825]
["2022-05-01T17:43:00.000000000","2022-05-02T00:43:00.000000000",4860,76.23476]
["2022-05-01T17:43:00.000000000","2022-05-02T00:43:00.000000000",4861,44.20483]
["2022-05-01T17:44:00.000000000","2022-05-02T00:44:00.000000000",4852,245.5176]
["2022-05-01T17:44:00.000000000","2022-05-02T00:44:00.000000000",4866,24.25833]
["2022-05-01T17:44:00.000000000","2022-05-02T00:44:00.000000000",4870,25.96667]
["2022-05-01T17:44:00.000000000","2022-05-02T00:44:00.000000000",4856,0.27475]
["2022-05-01T17:44:00.000000000","2022-05-02T00:44:00.000000000",4860,73.16785]
["2022-05-01T17:44:00.000000000","2022-05-02T00:44:00.000000000",4861,42.43626]
["2022-05-01T17:45:00.000000000","2022-05-02T00:45:00.000000000",4852,245.5148]
["2022-05-01T17:45:00.000000000","2022-05-02T00:45:00.000000000",4866,24.2]
["2022-05-01T17:45:00.000000000","2022-05-02T00:45:00.000000000",4870,25.90833]
["2022-05-01T17:45:00.000000000","2022-05-02T00:45:00.000000000",4856,0.268]
["2022-05-01T17:45:00.000000000","2022-05-02T00:45:00.000000000",4860,71.4194]
["2022-05-01T17:45:00.000000000","2022-05-02T00:45:00.000000000",4861,41.26657]
["2022-05-01T17:46:00.000000000","2022-05-02T00:46:00.000000000",4852,245.4869]
["2022-05-01T17:46:00.000000000","2022-05-02T00:46:00.000000000",4866,24.125]
["2022-05-01T17:46:00.000000000","2022-05-02T00:46:00.000000000",4870,25.88333]
["2022-05-01T17:46:00.000000000","2022-05-02T00:46:00.000000000",4856,0.26425]
["2022-05-01T17:46:00.000000000","2022-05-02T00:46:00.000000000",4860,72.53386]
["2022-05-01T17:46:00.000000000","2022-05-02T00:46:00.000000000",4861,38.52483]
["2022-05-01T17:47:00.000000000","2022-05-02T00:47:00.000000000",4852,245.4497]
["2022-05-01T17:47:00.000000000","2022-05-02T00:47:00.000000000",4866,24.09167]
["2022-05-01T17:47:00.000000000","2022-05-02T00:47:00.000000000",4870,25.81667]
["2022-05-01T17:47:00.000000000","2022-05-02T00:47:00.000000000",4856,0.2565]
["2022-05-01T17:47:00.000000000","2022-05-02T00:47:00.000000000",4860,67.08662]
["2022-05-01T17:47:00.000000000","2022-05-02T00:47:00.000000000",4861,35.12806]
["2022-05-01T17:48:00.000000000","2022-05-02T00:48:00.000000000",4852,245.3412]
["2022-05-01T17:48:00.000000000","2022-05-02T00:48:00.000000000",4866,24.03333]
["2022-05-01T17:48:00.000000000","2022-05-02T00:48:00.000000000",4870,25.79167]
["2022-05-01T17:48:00.000000000","2022-05-02T00:48:00.000000000",4856,0.25225]
["2022-05-01T17:48:00.000000000","2022-05-02T00:48:00.000000000",4860,65.38892]
["2022-05-01T17:48:00.000000000","2022-05-02T00:48:00.000000000",4861,33.59343]
["2022-05-01T17:49:00.000000000","2022-05-02T00:49:00.000000000",4852,245.3115]
["2022-05-01T17:49:00.000000000","2022-05-02T00:49:00.000000000",4866,24.075]
["2022-05-01T17:49:00.000000000","2022-05-02T00:49:00.000000000",4870,25.80833]
["2022-05-01T17:49:00.000000000","2022-05-02T00:49:00.000000000",4856,0.24675]
["2022-05-01T17:49:00.000000000","2022-05-02T00:49:00.000000000",4860,63.34172]
["2022-05-01T17:49:00.000000000","2022-05-02T00:49:00.000000000",4861,32.67639]
["2022-05-01T17:50:00.000000000","2022-05-02T00:50:00.000000000",4852,245.2764]
["2022-05-01T17:50:00.000000000","2022-05-02T00:50:00.000000000",4866,24.05]
["2022-05-01T17:50:00.000000000","2022-05-02T00:50:00.000000000",4870,25.79167]
["2022-05-01T17:50:00.000000000","2022-05-02T00:50:00.000000000",4856,0.23875]
["2022-05-01T17:50:00.000000000","2022-05-02T00:50:00.000000000",4860,61.22713]
["2022-05-01T17:50:00.000000000","2022-05-02T00:50:00.000000000",4861,31.75]
["2022-05-01T17:51:00.000000000","2022-05-02T00:51:00.000000000",4852,245.5201]
["2022-05-01T17:51:00.000000000","2022-05-02T00:51:00.000000000",4866,23.99167]
["2022-05-01T17:51:00.000000000","2022-05-02T00:51:00.000000000",4870,25.775]
["2022-05-01T17:51:00.000000000","2022-05-02T00:51:00.000000000",4856,0.2355]
["2022-05-01T17:51:00.000000000","2022-05-02T00:51:00.000000000",4860,59.09375]
["2022-05-01T17:51:00.000000000","2022-05-02T00:51:00.000000000",4861,30.88911]
["2022-05-01T17:52:00.000000000","2022-05-02T00:52:00.000000000",4852,245.7415]
["2022-05-01T17:52:00.000000000","2022-05-02T00:52:00.000000000",4866,23.94167]
["2022-05-01T17:52:00.000000000","2022-05-02T00:52:00.000000000",4870,25.75]
["2022-05-01T17:52:00.000000000","2022-05-02T00:52:00.000000000",4856,0.231]
["2022-05-01T17:52:00.000000000","2022-05-02T00:52:00.000000000",4860,59.16508]
["2022-05-01T17:52:00.000000000","2022-05-02T00:52:00.000000000",4861,30.04693]
["2022-05-01T17:53:00.000000000","2022-05-02T00:53:00.000000000",4852,245.7259]
["2022-05-01T17:53:00.000000000","2022-05-02T00:53:00.000000000",4866,23.925]
["2022-05-01T17:53:00.000000000","2022-05-02T00:53:00.000000000",4870,25.775]
["2022-05-01T17:53:00.000000000","2022-05-02T00:53:00.000000000",4856,0.224]
["2022-05-01T17:53:00.000000000","2022-05-02T00:53:00.000000000",4860,55.06105]
["2022-05-01T17:53:00.000000000","2022-05-02T00:53:00.000000000",4861,29.23283]
["2022-05-01T17:54:00.000000000","2022-05-02T00:54:00.000000000",4852,245.7321]
["2022-05-01T17:54:00.000000000","2022-05-02T00:54:00.000000000",4866,23.9]
["2022-05-01T17:54:00.000000000","2022-05-02T00:54:00.000000000",4870,25.71667]
["2022-05-01T17:54:00.000000000","2022-05-02T00:54:00.000000000",4856,0.21625]
["2022-05-01T17:54:00.000000000","2022-05-02T00:54:00.000000000",4860,52.71881]
["2022-05-01T17:54:00.000000000","2022-05-02T00:54:00.000000000",4861,28.49359]
["2022-05-01T17:55:00.000000000","2022-05-02T00:55:00.000000000",4852,245.7277]
["2022-05-01T17:55:00.000000000","2022-05-02T00:55:00.000000000",4866,23.875]
["2022-05-01T17:55:00.000000000","2022-05-02T00:55:00.000000000",4870,25.70833]
["2022-05-01T17:55:00.000000000","2022-05-02T00:55:00.000000000",4856,0.2115]
["2022-05-01T17:55:00.000000000","2022-05-02T00:55:00.000000000",4860,50.81837]
["2022-05-01T17:55:00.000000000","2022-05-02T00:55:00.000000000",4861,27.67948]
["2022-05-01T17:56:00.000000000","2022-05-02T00:56:00.000000000",4852,245.7029]
["2022-05-01T17:56:00.000000000","2022-05-02T00:56:00.000000000",4866,23.79167]
["2022-05-01T17:56:00.000000000","2022-05-02T00:56:00.000000000",4870,25.63333]
["2022-05-01T17:56:00.000000000","2022-05-02T00:56:00.000000000",4856,0.2035]
["2022-05-01T17:56:00.000000000","2022-05-02T00:56:00.000000000",4860,48.45982]
["2022-05-01T17:56:00.000000000","2022-05-02T00:56:00.000000000",4861,26.80923]
["2022-05-01T17:57:00.000000000","2022-05-02T00:57:00.000000000",4852,245.6817]
["2022-05-01T17:57:00.000000000","2022-05-02T00:57:00.000000000",4866,23.69167]
["2022-05-01T17:57:00.000000000","2022-05-02T00:57:00.000000000",4870,25.58333]
["2022-05-01T17:57:00.000000000","2022-05-02T00:57:00.000000000",4856,0.19875]
["2022-05-01T17:57:00.000000000","2022-05-02T00:57:00.000000000",4860,46.56671]
["2022-05-01T17:57:00.000000000","2022-05-02T00:57:00.000000000",4861,25.99513]
["2022-05-01T17:58:00.000000000","2022-05-02T00:58:00.000000000",4852,245.714]
["2022-05-01T17:58:00.000000000","2022-05-02T00:58:00.000000000",4866,23.625]
["2022-05-01T17:58:00.000000000","2022-05-02T00:58:00.000000000",4870,25.51666]
["2022-05-01T17:58:00.000000000","2022-05-02T00:58:00.000000000",4856,0.19275]
["2022-05-01T17:58:00.000000000","2022-05-02T00:58:00.000000000",4860,42.23808]
["2022-05-01T17:58:00.000000000","2022-05-02T00:58:00.000000000",4861,25.02196]
["2022-05-01T17:59:00.000000000","2022-05-02T00:59:00.000000000",4852,245.7283]
["2022-05-01T17:59:00.000000000","2022-05-02T00:59:00.000000000",4866,23.58333]
["2022-05-01T17:59:00.000000000","2022-05-02T00:59:00.000000000",4870,25.49167]
["2022-05-01T17:59:00.000000000","2022-05-02T00:59:00.000000000",4856,0.183]
["2022-05-01T17:59:00.000000000","2022-05-02T00:59:00.000000000",4860,41.86537]
["2022-05-01T17:59:00.000000000","2022-05-02T00:59:00.000000000",4861,24.0862]
["2022-05-01T18:00:00.000000000","2022-05-02T01:00:00.000000000",4852,245.7083]
["2022-05-01T18:00:00.000000000","2022-05-02T01:00:00.000000000",4866,23.53333]
["2022-05-01T18:00:00.000000000","2022-05-02T01:00:00.000000000",4870,25.45833]
["2022-05-01T18:00:00.000000000","2022-05-02T01:00:00.000000000",4856,0.178]
["2022-05-01T18:00:00.000000000","2022-05-02T01:00:00.000000000",4860,39.66103]
["2022-05-01T18:00:00.000000000","2022-05-02T01:00:00.000000000",4861,23.08495]
["2022-05-01T18:01:00.000000000","2022-05-02T01:01:00.000000000",4852,245.6927]
["2022-05-01T18:01:00.000000000","2022-05-02T01:01:00.000000000",4866,23.45833]
["2022-05-01T18:01:00.000000000","2022-05-02T01:01:00.000000000",4870,25.40833]
["2022-05-01T18:01:00.000000000","2022-05-02T01:01:00.000000000",4856,0.1735]
["2022-05-01T18:01:00.000000000","2022-05-02T01:01:00.000000000",4860,37.61168]
["2022-05-01T18:01:00.000000000","2022-05-02T01:01:00.000000000",4861,22.10242]
["2022-05-01T18:02:00.000000000","2022-05-02T01:02:00.000000000",4852,245.7053]
["2022-05-01T18:02:00.000000000","2022-05-02T01:02:00.000000000",4866,23.35]
["2022-05-01T18:02:00.000000000","2022-05-02T01:02:00.000000000",4870,25.34167]
["2022-05-01T18:02:00.000000000","2022-05-02T01:02:00.000000000",4856,0.168]
["2022-05-01T18:02:00.000000000","2022-05-02T01:02:00.000000000",4860,35.85901]
["2022-05-01T18:02:00.000000000","2022-05-02T01:02:00.000000000",4861,21.18538]
["2022-05-01T18:03:00.000000000","2022-05-02T01:03:00.000000000",4852,245.7176]
["2022-05-01T18:03:00.000000000","2022-05-02T01:03:00.000000000",4866,23.3]
["2022-05-01T18:03:00.000000000","2022-05-02T01:03:00.000000000",4870,25.31667]
["2022-05-01T18:03:00.000000000","2022-05-02T01:03:00.000000000",4856,0.163]
["2022-05-01T18:03:00.000000000","2022-05-02T01:03:00.000000000",4860,33.50486]
["2022-05-01T18:03:00.000000000","2022-05-02T01:03:00.000000000",4861,20.18413]
["2022-05-01T18:04:00.000000000","2022-05-02T01:04:00.000000000",4852,245.6927]
["2022-05-01T18:04:00.000000000","2022-05-02T01:04:00.000000000",4866,23.225]
["2022-05-01T18:04:00.000000000","2022-05-02T01:04:00.000000000",4870,25.24167]
["2022-05-01T18:04:00.000000000","2022-05-02T01:04:00.000000000",4856,0.155]
["2022-05-01T18:04:00.000000000","2022-05-02T01:04:00.000000000",4860,29.18278]
["2022-05-01T18:04:00.000000000","2022-05-02T01:04:00.000000000",4861,19.30452]
["2022-05-01T18:05:00.000000000","2022-05-02T01:05:00.000000000",4852,245.747]
["2022-05-01T18:05:00.000000000","2022-05-02T01:05:00.000000000",4866,23.2]
["2022-05-01T18:05:00.000000000","2022-05-02T01:05:00.000000000",4870,25.21667]
["2022-05-01T18:05:00.000000000","2022-05-02T01:05:00.000000000",4856,0.14975]
["2022-05-01T18:05:00.000000000","2022-05-02T01:05:00.000000000",4860,29.6975]
["2022-05-01T18:05:00.000000000","2022-05-02T01:05:00.000000000",4861,18.41556]
["2022-05-01T18:06:00.000000000","2022-05-02T01:06:00.000000000",4852,245.7445]
["2022-05-01T18:06:00.000000000","2022-05-02T01:06:00.000000000",4866,23.175]
["2022-05-01T18:06:00.000000000","2022-05-02T01:06:00.000000000",4870,25.19167]
["2022-05-01T18:06:00.000000000","2022-05-02T01:06:00.000000000",4856,0.144]
["2022-05-01T18:06:00.000000000","2022-05-02T01:06:00.000000000",4860,27.57403]
["2022-05-01T18:06:00.000000000","2022-05-02T01:06:00.000000000",4861,17.50788]
["2022-05-01T18:07:00.000000000","2022-05-02T01:07:00.000000000",4852,245.5746]
["2022-05-01T18:07:00.000000000","2022-05-02T01:07:00.000000000",4866,23.01666]
["2022-05-01T18:07:00.000000000","2022-05-02T01:07:00.000000000",4870,25.06667]
["2022-05-01T18:07:00.000000000","2022-05-02T01:07:00.000000000",4856,0.1375]
["2022-05-01T18:07:00.000000000","2022-05-02T01:07:00.000000000",4860,25.51856]
["2022-05-01T18:07:00.000000000","2022-05-02T01:07:00.000000000",4861,16.54406]
["2022-05-01T18:08:00.000000000","2022-05-02T01:08:00.000000000",4852,245.4586]
["2022-05-01T18:08:00.000000000","2022-05-02T01:08:00.000000000",4866,22.91666]
["2022-05-01T18:08:00.000000000","2022-05-02T01:08:00.000000000",4870,25.0]
["2022-05-01T18:08:00.000000000","2022-05-02T01:08:00.000000000",4856,0.13025]
["2022-05-01T18:08:00.000000000","2022-05-02T01:08:00.000000000",4860,23.02911]
["2022-05-01T18:08:00.000000000","2022-05-02T01:08:00.000000000",4861,15.68317]
["2022-05-01T18:09:00.000000000","2022-05-02T01:09:00.000000000",4852,245.4009]
["2022-05-01T18:09:00.000000000","2022-05-02T01:09:00.000000000",4866,22.80833]
["2022-05-01T18:09:00.000000000","2022-05-02T01:09:00.000000000",4870,24.91666]
["2022-05-01T18:09:00.000000000","2022-05-02T01:09:00.000000000",4856,0.12575]
["2022-05-01T18:09:00.000000000","2022-05-02T01:09:00.000000000",4860,20.97314]
["2022-05-01T18:09:00.000000000","2022-05-02T01:09:00.000000000",4861,14.80357]
["2022-05-01T18:10:00.000000000","2022-05-02T01:10:00.000000000",4852,245.452]
["2022-05-01T18:10:00.000000000","2022-05-02T01:10:00.000000000",4866,22.75833]
["2022-05-01T18:10:00.000000000","2022-05-02T01:10:00.000000000",4870,24.86667]
["2022-05-01T18:10:00.000000000","2022-05-02T01:10:00.000000000",4856,0.11775]
["2022-05-01T18:10:00.000000000","2022-05-02T01:10:00.000000000",4860,18.77499]
["2022-05-01T18:10:00.000000000","2022-05-02T01:10:00.000000000",4861,13.9146]
["2022-05-01T18:11:00.000000000","2022-05-02T01:11:00.000000000",4852,245.4023]
["2022-05-01T18:11:00.000000000","2022-05-02T01:11:00.000000000",4866,22.74167]
["2022-05-01T18:11:00.000000000","2022-05-02T01:11:00.000000000",4870,24.81667]
["2022-05-01T18:11:00.000000000","2022-05-02T01:11:00.000000000",4856,0.11075]
["2022-05-01T18:11:00.000000000","2022-05-02T01:11:00.000000000",4860,16.87039]
["2022-05-01T18:11:00.000000000","2022-05-02T01:11:00.000000000",4861,12.95078]
["2022-05-01T18:12:00.000000000","2022-05-02T01:12:00.000000000",4852,245.2941]
["2022-05-01T18:12:00.000000000","2022-05-02T01:12:00.000000000",4866,22.7]
["2022-05-01T18:12:00.000000000","2022-05-02T01:12:00.000000000",4870,24.81667]
["2022-05-01T18:12:00.000000000","2022-05-02T01:12:00.000000000",4856,0.1035]
["2022-05-01T18:12:00.000000000","2022-05-02T01:12:00.000000000",4860,14.96467]
["2022-05-01T18:12:00.000000000","2022-05-02T01:12:00.000000000",4861,12.05246]
["2022-05-01T18:13:00.000000000","2022-05-02T01:13:00.000000000",4852,245.3155]
["2022-05-01T18:13:00.000000000","2022-05-02T01:13:00.000000000",4866,22.54167]
["2022-05-01T18:13:00.000000000","2022-05-02T01:13:00.000000000",4870,24.66667]
["2022-05-01T18:13:00.000000000","2022-05-02T01:13:00.000000000",4856,0.09625]
["2022-05-01T18:13:00.000000000","2022-05-02T01:13:00.000000000",4860,13.64317]
["2022-05-01T18:13:00.000000000","2022-05-02T01:13:00.000000000",4861,11.03249]
["2022-05-01T18:14:00.000000000","2022-05-02T01:14:00.000000000",4852,245.2569]
["2022-05-01T18:14:00.000000000","2022-05-02T01:14:00.000000000",4866,22.49167]
["2022-05-01T18:14:00.000000000","2022-05-02T01:14:00.000000000",4870,24.65]
["2022-05-01T18:14:00.000000000","2022-05-02T01:14:00.000000000",4856,0.07025]
["2022-05-01T18:14:00.000000000","2022-05-02T01:14:00.000000000",4860,8.508739]
["2022-05-01T18:14:00.000000000","2022-05-02T01:14:00.000000000",4861,10.04995]
["2022-05-01T18:15:00.000000000","2022-05-02T01:15:00.000000000",4852,245.2255]
["2022-05-01T18:15:00.000000000","2022-05-02T01:15:00.000000000",4866,22.43333]
["2022-05-01T18:15:00.000000000","2022-05-02T01:15:00.000000000",4870,24.60833]
["2022-05-01T18:15:00.000000000","2022-05-02T01:15:00.000000000",4856,0.01]
["2022-05-01T18:15:00.000000000","2022-05-02T01:15:00.000000000",4860,0.1467068]
["2022-05-01T18:15:00.000000000","2022-05-02T01:15:00.000000000",4861,9.05806]
["2022-05-01T18:16:00.000000000","2022-05-02T01:16:00.000000000",4852,245.313]
["2022-05-01T18:16:00.000000000","2022-05-02T01:16:00.000000000",4866,22.33333]
["2022-05-01T18:16:00.000000000","2022-05-02T01:16:00.000000000",4870,24.53333]
["2022-05-01T18:16:00.000000000","2022-05-02T01:16:00.000000000",4856,0.0165]
["2022-05-01T18:16:00.000000000","2022-05-02T01:16:00.000000000",4860,0.1467111]
["2022-05-01T18:16:00.000000000","2022-05-02T01:16:00.000000000",4861,7.963232]
["2022-05-01T18:17:00.000000000","2022-05-02T01:17:00.000000000",4852,245.5527]
["2022-05-01T18:17:00.000000000","2022-05-02T01:17:00.000000000",4866,22.18333]
["2022-05-01T18:17:00.000000000","2022-05-02T01:17:00.000000000",4870,24.35833]
["2022-05-01T18:17:00.000000000","2022-05-02T01:17:00.000000000",4856,0.01075]
["2022-05-01T18:17:00.000000000","2022-05-02T01:17:00.000000000",4860,0.0]
["2022-05-01T18:17:00.000000000","2022-05-02T01:17:00.000000000",4861,6.915192]
["2022-05-01T18:18:00.000000000","2022-05-02T01:18:00.000000000",4852,245.5075]
["2022-05-01T18:18:00.000000000","2022-05-02T01:18:00.000000000",4866,22.21667]
["2022-05-01T18:18:00.000000000","2022-05-02T01:18:00.000000000",4870,24.425]
["2022-05-01T18:18:00.000000000","2022-05-02T01:18:00.000000000",4856,0.016]
["2022-05-01T18:18:00.000000000","2022-05-02T01:18:00.000000000",4860,0.2200568]
["2022-05-01T18:18:00.000000000","2022-05-02T01:18:00.000000000",4861,6.10109]
["2022-05-01T18:19:00.000000000","2022-05-02T01:19:00.000000000",4852,245.5305]
["2022-05-01T18:19:00.000000000","2022-05-02T01:19:00.000000000",4866,22.10833]
["2022-05-01T18:19:00.000000000","2022-05-02T01:19:00.000000000",4870,24.325]
["2022-05-01T18:19:00.000000000","2022-05-02T01:19:00.000000000",4856,0.017]
["2022-05-01T18:19:00.000000000","2022-05-02T01:19:00.000000000",4860,0.2200797]
["2022-05-01T18:19:00.000000000","2022-05-02T01:19:00.000000000",4861,5.343132]
["2022-05-01T18:20:00.000000000","2022-05-02T01:20:00.000000000",4852,245.517]
["2022-05-01T18:20:00.000000000","2022-05-02T01:20:00.000000000",4866,22.01666]
["2022-05-01T18:20:00.000000000","2022-05-02T01:20:00.000000000",4870,24.20833]
["2022-05-01T18:20:00.000000000","2022-05-02T01:20:00.000000000",4856,0.0165]
["2022-05-01T18:20:00.000000000","2022-05-02T01:20:00.000000000",4860,0.2200835]
["2022-05-01T18:20:00.000000000","2022-05-02T01:20:00.000000000",4861,4.60389]
["2022-05-01T18:21:00.000000000","2022-05-02T01:21:00.000000000",4852,245.5188]
["2022-05-01T18:21:00.000000000","2022-05-02T01:21:00.000000000",4866,21.975]
["2022-05-01T18:21:00.000000000","2022-05-02T01:21:00.000000000",4870,24.19167]
["2022-05-01T18:21:00.000000000","2022-05-02T01:21:00.000000000",4856,0.01225]
["2022-05-01T18:21:00.000000000","2022-05-02T01:21:00.000000000",4860,0.1467229]
["2022-05-01T18:21:00.000000000","2022-05-02T01:21:00.000000000",4861,3.902077]
["2022-05-01T18:22:00.000000000","2022-05-02T01:22:00.000000000",4852,245.5104]
["2022-05-01T18:22:00.000000000","2022-05-02T01:22:00.000000000",4866,21.825]
["2022-05-01T18:22:00.000000000","2022-05-02T01:22:00.000000000",4870,24.075]
["2022-05-01T18:22:00.000000000","2022-05-02T01:22:00.000000000",4856,0.013]
["2022-05-01T18:22:00.000000000","2022-05-02T01:22:00.000000000",4860,0.07333027]
["2022-05-01T18:22:00.000000000","2022-05-02T01:22:00.000000000",4861,3.284482]
["2022-05-01T18:23:00.000000000","2022-05-02T01:23:00.000000000",4852,245.6453]
["2022-05-01T18:23:00.000000000","2022-05-02T01:23:00.000000000",4866,21.73333]
["2022-05-01T18:23:00.000000000","2022-05-02T01:23:00.000000000",4870,23.95833]
["2022-05-01T18:23:00.000000000","2022-05-02T01:23:00.000000000",4856,0.01325]
["2022-05-01T18:23:00.000000000","2022-05-02T01:23:00.000000000",4860,0.2200421]
["2022-05-01T18:23:00.000000000","2022-05-02T01:23:00.000000000",4861,2.629457]
["2022-05-01T18:24:00.000000000","2022-05-02T01:24:00.000000000",4852,245.8892]
["2022-05-01T18:24:00.000000000","2022-05-02T01:24:00.000000000",4866,21.675]
["2022-05-01T18:24:00.000000000","2022-05-02T01:24:00.000000000",4870,23.98333]
["2022-05-01T18:24:00.000000000","2022-05-02T01:24:00.000000000",4856,0.01575]
["2022-05-01T18:24:00.000000000","2022-05-02T01:24:00.000000000",4860,0.1466976]
["2022-05-01T18:24:00.000000000","2022-05-02T01:24:00.000000000",4861,2.105438]
["2022-05-01T18:25:00.000000000","2022-05-02T01:25:00.000000000",4852,245.8842]
["2022-05-01T18:25:00.000000000","2022-05-02T01:25:00.000000000",4866,21.70833]
["2022-05-01T18:25:00.000000000","2022-05-02T01:25:00.000000000",4870,23.95833]
["2022-05-01T18:25:00.000000000","2022-05-02T01:25:00.000000000",4856,0.01575]
["2022-05-01T18:25:00.000000000","2022-05-02T01:25:00.000000000",4860,0.1467004]
["2022-05-01T18:25:00.000000000","2022-05-02T01:25:00.000000000",4861,1.581418]
["2022-05-01T18:26:00.000000000","2022-05-02T01:26:00.000000000",4852,245.8596]
["2022-05-01T18:26:00.000000000","2022-05-02T01:26:00.000000000",4866,21.6]
["2022-05-01T18:26:00.000000000","2022-05-02T01:26:00.000000000",4870,23.91666]
["2022-05-01T18:26:00.000000000","2022-05-02T01:26:00.000000000",4856,0.01575]
["2022-05-01T18:26:00.000000000","2022-05-02T01:26:00.000000000",4860,0.0]
["2022-05-01T18:26:00.000000000","2022-05-02T01:26:00.000000000",4861,1.094828]
["2022-05-01T18:27:00.000000000","2022-05-02T01:27:00.000000000",4852,245.7756]
["2022-05-01T18:27:00.000000000","2022-05-02T01:27:00.000000000",4866,21.5]
["2022-05-01T18:27:00.000000000","2022-05-02T01:27:00.000000000",4870,23.8]
["2022-05-01T18:27:00.000000000","2022-05-02T01:27:00.000000000",4856,0.01575]
["2022-05-01T18:27:00.000000000","2022-05-02T01:27:00.000000000",4860,0.07335041]
["2022-05-01T18:27:00.000000000","2022-05-02T01:27:00.000000000",4861,0.4772325]
["2022-05-01T18:28:00.000000000","2022-05-02T01:28:00.000000000",4852,245.7283]
["2022-05-01T18:28:00.000000000","2022-05-02T01:28:00.000000000",4866,21.41666]
["2022-05-01T18:28:00.000000000","2022-05-02T01:28:00.000000000",4870,23.71667]
["2022-05-01T18:28:00.000000000","2022-05-02T01:28:00.000000000",4856,0.01575]
["2022-05-01T18:28:00.000000000","2022-05-02T01:28:00.000000000",4860,0.1466894]
["2022-05-01T18:28:00.000000000","2022-05-02T01:28:00.000000000",4861,0.03743]
["2022-05-01T18:29:00.000000000","2022-05-02T01:29:00.000000000",4852,245.7028]
["2022-05-01T18:29:00.000000000","2022-05-02T01:29:00.000000000",4866,21.35]
["2022-05-01T18:29:00.000000000","2022-05-02T01:29:00.000000000",4870,23.625]
["2022-05-01T18:29:00.000000000","2022-05-02T01:29:00.000000000",4856,0.01575]
["2022-05-01T18:29:00.000000000","2022-05-02T01:29:00.000000000",4860,0.07334182]
["2022-05-01T18:29:00.000000000","2022-05-02T01:29:00.000000000",4861,-0.3836575]
["2022-05-01T18:30:00.000000000","2022-05-02T01:30:00.000000000",4852,245.6937]
["2022-05-01T18:30:00.000000000","2022-05-02T01:30:00.000000000",4866,21.21667]
["2022-05-01T18:30:00.000000000","2022-05-02T01:30:00.000000000",4870,23.5]
["2022-05-01T18:30:00.000000000","2022-05-02T01:30:00.000000000",4856,0.01675]
["2022-05-01T18:30:00.000000000","2022-05-02T01:30:00.000000000",4860,0.2933311]
["2022-05-01T18:30:00.000000000","2022-05-02T01:30:00.000000000",4861,-0.7860301]
["2022-05-01T18:31:00.000000000","2022-05-02T01:31:00.000000000",4852,245.6738]
["2022-05-01T18:31:00.000000000","2022-05-02T01:31:00.000000000",4866,21.175]
["2022-05-01T18:31:00.000000000","2022-05-02T01:31:00.000000000",4870,23.425]
["2022-05-01T18:31:00.000000000","2022-05-02T01:31:00.000000000",4856,0.019]
["2022-05-01T18:31:00.000000000","2022-05-02T01:31:00.000000000",4860,0.0]
["2022-05-01T18:31:00.000000000","2022-05-02T01:31:00.000000000",4861,-1.104185]
["2022-05-01T18:32:00.000000000","2022-05-02T01:32:00.000000000",4852,245.5493]
["2022-05-01T18:32:00.000000000","2022-05-02T01:32:00.000000000",4866,21.24167]
["2022-05-01T18:32:00.000000000","2022-05-02T01:32:00.000000000",4870,23.5]
["2022-05-01T18:32:00.000000000","2022-05-02T01:32:00.000000000",4856,0.02]
["2022-05-01T18:32:00.000000000","2022-05-02T01:32:00.000000000",4860,0.07334779]
["2022-05-01T18:32:00.000000000","2022-05-02T01:32:00.000000000",4861,-1.38491]
["2022-05-01T18:33:00.000000000","2022-05-02T01:33:00.000000000",4852,245.4837]
["2022-05-01T18:33:00.000000000","2022-05-02T01:33:00.000000000",4866,21.20833]
["2022-05-01T18:33:00.000000000","2022-05-02T01:33:00.000000000",4870,23.49167]
["2022-05-01T18:33:00.000000000","2022-05-02T01:33:00.000000000",4856,0.017]
["2022-05-01T18:33:00.000000000","2022-05-02T01:33:00.000000000",4860,0.0]
["2022-05-01T18:33:00.000000000","2022-05-02T01:33:00.000000000",4861,-1.581417]
["2022-05-01T18:34:00.000000000","2022-05-02T01:34:00.000000000",4852,245.5283]
["2022-05-01T18:34:00.000000000","2022-05-02T01:34:00.000000000",4866,21.13333]
["2022-05-01T18:34:00.000000000","2022-05-02T01:34:00.000000000",4870,23.41666]
["2022-05-01T18:34:00.000000000","2022-05-02T01:34:00.000000000",4856,0.01475]
["2022-05-01T18:34:00.000000000","2022-05-02T01:34:00.000000000",4860,0.0]
["2022-05-01T18:34:00.000000000","2022-05-02T01:34:00.000000000",4861,-1.890215]
["2022-05-01T18:35:00.000000000","2022-05-02T01:35:00.000000000",4852,245.5651]
["2022-05-01T18:35:00.000000000","2022-05-02T01:35:00.000000000",4866,21.11667]
["2022-05-01T18:35:00.000000000","2022-05-02T01:35:00.000000000",4870,23.375]
["2022-05-01T18:35:00.000000000","2022-05-02T01:35:00.000000000",4856,0.012]
["2022-05-01T18:35:00.000000000","2022-05-02T01:35:00.000000000",4860,0.0]
["2022-05-01T18:35:00.000000000","2022-05-02T01:35:00.000000000",4861,-2.199013]
["2022-05-01T18:36:00.000000000","2022-05-02T01:36:00.000000000",4852,245.5445]
["2022-05-01T18:36:00.000000000","2022-05-02T01:36:00.000000000",4866,21.09167]
["2022-05-01T18:36:00.000000000","2022-05-02T01:36:00.000000000",4870,23.36667]
["2022-05-01T18:36:00.000000000","2022-05-02T01:36:00.000000000",4856,0.01025]
["2022-05-01T18:36:00.000000000","2022-05-02T01:36:00.000000000",4860,0.0]
["2022-05-01T18:36:00.000000000","2022-05-02T01:36:00.000000000",4861,-2.376805]
["2022-05-01T18:37:00.000000000","2022-05-02T01:37:00.000000000",4852,245.5595]
["2022-05-01T18:37:00.000000000","2022-05-02T01:37:00.000000000",4866,21.15]
["2022-05-01T18:37:00.000000000","2022-05-02T01:37:00.000000000",4870,23.43333]
["2022-05-01T18:37:00.000000000","2022-05-02T01:37:00.000000000",4856,0.009]
["2022-05-01T18:37:00.000000000","2022-05-02T01:37:00.000000000",4860,0.0]
["2022-05-01T18:37:00.000000000","2022-05-02T01:37:00.000000000",4861,-2.442307]
["2022-05-01T18:38:00.000000000","2022-05-02T01:38:00.000000000",4852,245.5718]
["2022-05-01T18:38:00.000000000","2022-05-02T01:38:00.000000000",4866,21.13333]
["2022-05-01T18:38:00.000000000","2022-05-02T01:38:00.000000000",4870,23.39166]
["2022-05-01T18:38:00.000000000","2022-05-02T01:38:00.000000000",4856,0.0065]
["2022-05-01T18:38:00.000000000","2022-05-02T01:38:00.000000000",4860,0.0]
["2022-05-01T18:38:00.000000000","2022-05-02T01:38:00.000000000",4861,-2.479738]
["2022-05-01T18:39:00.000000000","2022-05-02T01:39:00.000000000",4852,245.5369]
["2022-05-01T18:39:00.000000000","2022-05-02T01:39:00.000000000",4866,21.06667]
["2022-05-01T18:39:00.000000000","2022-05-02T01:39:00.000000000",4870,23.325]
["2022-05-01T18:39:00.000000000","2022-05-02T01:39:00.000000000",4856,0.006]
["2022-05-01T18:39:00.000000000","2022-05-02T01:39:00.000000000",4860,0.0]
["2022-05-01T18:39:00.000000000","2022-05-02T01:39:00.000000000",4861,-2.554597]
["2022-05-01T18:40:00.000000000","2022-05-02T01:40:00.000000000",4852,245.5997]
["2022-05-01T18:40:00.000000000","2022-05-02T01:40:00.000000000",4866,20.95]
["2022-05-01T18:40:00.000000000","2022-05-02T01:40:00.000000000",4870,23.18333]
["2022-05-01T18:40:00.000000000","2022-05-02T01:40:00.000000000",4856,0.00475]
["2022-05-01T18:40:00.000000000","2022-05-02T01:40:00.000000000",4860,0.0]
["2022-05-01T18:40:00.000000000","2022-05-02T01:40:00.000000000",4861,-2.713675]
["2022-05-01T18:41:00.000000000","2022-05-02T01:41:00.000000000",4852,245.5677]
["2022-05-01T18:41:00.000000000","2022-05-02T01:41:00.000000000",4866,20.90833]
["2022-05-01T18:41:00.000000000","2022-05-02T01:41:00.000000000",4870,23.15]
["2022-05-01T18:41:00.000000000","2022-05-02T01:41:00.000000000",4856,0.003]
["2022-05-01T18:41:00.000000000","2022-05-02T01:41:00.000000000",4860,0.0]
["2022-05-01T18:41:00.000000000","2022-05-02T01:41:00.000000000",4861,-2.891467]
["2022-05-01T18:42:00.000000000","2022-05-02T01:42:00.000000000",4852,245.4977]
["2022-05-01T18:42:00.000000000","2022-05-02T01:42:00.000000000",4866,20.79167]
["2022-05-01T18:42:00.000000000","2022-05-02T01:42:00.000000000",4870,23.0]
["2022-05-01T18:42:00.000000000","2022-05-02T01:42:00.000000000",4856,0.003]
["2022-05-01T18:42:00.000000000","2022-05-02T01:42:00.000000000",4860,0.0]
["2022-05-01T18:42:00.000000000","2022-05-02T01:42:00.000000000",4861,-2.95697]
["2022-05-01T18:43:00.000000000","2022-05-02T01:43:00.000000000",4852,245.4841]
["2022-05-01T18:43:00.000000000","2022-05-02T01:43:00.000000000",4866,20.7]
["2022-05-01T18:43:00.000000000","2022-05-02T01:43:00.000000000",4870,22.93333]
["2022-05-01T18:43:00.000000000","2022-05-02T01:43:00.000000000",4856,0.00275]
["2022-05-01T18:43:00.000000000","2022-05-02T01:43:00.000000000",4860,0.0]
["2022-05-01T18:43:00.000000000","2022-05-02T01:43:00.000000000",4861,-3.078617]
["2022-05-01T18:44:00.000000000","2022-05-02T01:44:00.000000000",4852,245.4559]
["2022-05-01T18:44:00.000000000","2022-05-02T01:44:00.000000000",4866,20.625]
["2022-05-01T18:44:00.000000000","2022-05-02T01:44:00.000000000",4870,22.86667]
["2022-05-01T18:44:00.000000000","2022-05-02T01:44:00.000000000",4856,0.0007499999]
["2022-05-01T18:44:00.000000000","2022-05-02T01:44:00.000000000",4860,0.0]
["2022-05-01T18:44:00.000000000","2022-05-02T01:44:00.000000000",4861,-3.209622]
["2022-05-01T18:45:00.000000000","2022-05-02T01:45:00.000000000",4852,245.4605]
["2022-05-01T18:45:00.000000000","2022-05-02T01:45:00.000000000",4866,20.50833]
["2022-05-01T18:45:00.000000000","2022-05-02T01:45:00.000000000",4870,22.75]
["2022-05-01T18:45:00.000000000","2022-05-02T01:45:00.000000000",4856,0.0]
["2022-05-01T18:45:00.000000000","2022-05-02T01:45:00.000000000",4860,0.0]
["2022-05-01T18:45:00.000000000","2022-05-02T01:45:00.000000000",4861,-3.378057]
["2022-05-01T18:46:00.000000000","2022-05-02T01:46:00.000000000",4852,245.4478]
["2022-05-01T18:46:00.000000000","2022-05-02T01:46:00.000000000",4866,20.49167]
["2022-05-01T18:46:00.000000000","2022-05-02T01:46:00.000000000",4870,22.80833]
["2022-05-01T18:46:00.000000000","2022-05-02T01:46:00.000000000",4856,0.0]
["2022-05-01T18:46:00.000000000","2022-05-02T01:46:00.000000000",4860,0.0]
["2022-05-01T18:46:00.000000000","2022-05-02T01:46:00.000000000",4861,-3.396772]
["2022-05-01T18:47:00.000000000","2022-05-02T01:47:00.000000000",4852,245.4425]
["2022-05-01T18:47:00.000000000","2022-05-02T01:47:00.000000000",4866,20.5]
["2022-05-01T18:47:00.000000000","2022-05-02T01:47:00.000000000",4870,22.80833]
["2022-05-01T18:47:00.000000000","2022-05-02T01:47:00.000000000",4856,0.0]
["2022-05-01T18:47:00.000000000","2022-05-02T01:47:00.000000000",4860,0.0]
["2022-05-01T18:47:00.000000000","2022-05-02T01:47:00.000000000",4861,-3.396772]
["2022-05-01T18:48:00.000000000","2022-05-02T01:48:00.000000000",4852,245.4791]
["2022-05-01T18:48:00.000000000","2022-05-02T01:48:00.000000000",4866,20.56667]
["2022-05-01T18:48:00.000000000","2022-05-02T01:48:00.000000000",4870,22.85833]
["2022-05-01T18:48:00.000000000","2022-05-02T01:48:00.000000000",4856,0.0]
["2022-05-01T18:48:00.000000000","2022-05-02T01:48:00.000000000",4860,0.0]
["2022-05-01T18:48:00.000000000","2022-05-02T01:48:00.000000000",4861,-3.33127]
["2022-05-01T18:49:00.000000000","2022-05-02T01:49:00.000000000",4852,245.4961]
["2022-05-01T18:49:00.000000000","2022-05-02T01:49:00.000000000",4866,20.60833]
["2022-05-01T18:49:00.000000000","2022-05-02T01:49:00.000000000",4870,22.86667]
["2022-05-01T18:49:00.000000000","2022-05-02T01:49:00.000000000",4856,0.0]
["2022-05-01T18:49:00.000000000","2022-05-02T01:49:00.000000000",4860,0.0]
["2022-05-01T18:49:00.000000000","2022-05-02T01:49:00.000000000",4861,-3.44356]
["2022-05-01T18:50:00.000000000","2022-05-02T01:50:00.000000000",4852,245.4483]
["2022-05-01T18:50:00.000000000","2022-05-02T01:50:00.000000000",4866,20.63333]
["2022-05-01T18:50:00.000000000","2022-05-02T01:50:00.000000000",4870,22.89166]
["2022-05-01T18:50:00.000000000","2022-05-02T01:50:00.000000000",4856,0.0]
["2022-05-01T18:50:00.000000000","2022-05-02T01:50:00.000000000",4860,0.0]
["2022-05-01T18:50:00.000000000","2022-05-02T01:50:00.000000000",4861,-3.396772]
["2022-05-01T18:51:00.000000000","2022-05-02T01:51:00.000000000",4852,245.4921]
["2022-05-01T18:51:00.000000000","2022-05-02T01:51:00.000000000",4866,20.675]
["2022-05-01T18:51:00.000000000","2022-05-02T01:51:00.000000000",4870,22.925]
["2022-05-01T18:51:00.000000000","2022-05-02T01:51:00.000000000",4856,0.0]
["2022-05-01T18:51:00.000000000","2022-05-02T01:51:00.000000000",4860,0.0]
["2022-05-01T18:51:00.000000000","2022-05-02T01:51:00.000000000",4861,-3.44356]
["2022-05-01T18:52:00.000000000","2022-05-02T01:52:00.000000000",4852,245.4837]
["2022-05-01T18:52:00.000000000","2022-05-02T01:52:00.000000000",4866,20.78333]
["2022-05-01T18:52:00.000000000","2022-05-02T01:52:00.000000000",4870,23.01666]
["2022-05-01T18:52:00.000000000","2022-05-02T01:52:00.000000000",4856,0.0]
["2022-05-01T18:52:00.000000000","2022-05-02T01:52:00.000000000",4860,0.0]
["2022-05-01T18:52:00.000000000","2022-05-02T01:52:00.000000000",4861,-3.349985]
["2022-05-01T18:53:00.000000000","2022-05-02T01:53:00.000000000",4852,245.4303]
["2022-05-01T18:53:00.000000000","2022-05-02T01:53:00.000000000",4866,20.75833]
["2022-05-01T18:53:00.000000000","2022-05-02T01:53:00.000000000",4870,23.025]
["2022-05-01T18:53:00.000000000","2022-05-02T01:53:00.000000000",4856,0.0]
["2022-05-01T18:53:00.000000000","2022-05-02T01:53:00.000000000",4860,0.0]
["2022-05-01T18:53:00.000000000","2022-05-02T01:53:00.000000000",4861,-3.387415]
["2022-05-01T18:54:00.000000000","2022-05-02T01:54:00.000000000",4852,245.4391]
["2022-05-01T18:54:00.000000000","2022-05-02T01:54:00.000000000",4866,20.84167]
["2022-05-01T18:54:00.000000000","2022-05-02T01:54:00.000000000",4870,23.09167]
["2022-05-01T18:54:00.000000000","2022-05-02T01:54:00.000000000",4856,0.0]
["2022-05-01T18:54:00.000000000","2022-05-02T01:54:00.000000000",4860,0.0]
["2022-05-01T18:54:00.000000000","2022-05-02T01:54:00.000000000",4861,-3.415487]
["2022-05-01T18:55:00.000000000","2022-05-02T01:55:00.000000000",4852,245.4136]
["2022-05-01T18:55:00.000000000","2022-05-02T01:55:00.000000000",4866,20.80833]
["2022-05-01T18:55:00.000000000","2022-05-02T01:55:00.000000000",4870,23.03333]
["2022-05-01T18:55:00.000000000","2022-05-02T01:55:00.000000000",4856,-0.0005]
["2022-05-01T18:55:00.000000000","2022-05-02T01:55:00.000000000",4860,0.0]
["2022-05-01T18:55:00.000000000","2022-05-02T01:55:00.000000000",4861,-3.359342]
["2022-05-01T18:56:00.000000000","2022-05-02T01:56:00.000000000",4852,245.4173]
["2022-05-01T18:56:00.000000000","2022-05-02T01:56:00.000000000",4866,20.725]
["2022-05-01T18:56:00.000000000","2022-05-02T01:56:00.000000000",4870,23.0]
["2022-05-01T18:56:00.000000000","2022-05-02T01:56:00.000000000",4856,-0.0007499999]
["2022-05-01T18:56:00.000000000","2022-05-02T01:56:00.000000000",4860,0.0]
["2022-05-01T18:56:00.000000000","2022-05-02T01:56:00.000000000",4861,-3.275125]
["2022-05-01T18:57:00.000000000","2022-05-02T01:57:00.000000000",4852,245.4562]
["2022-05-01T18:57:00.000000000","2022-05-02T01:57:00.000000000",4866,20.625]
["2022-05-01T18:57:00.000000000","2022-05-02T01:57:00.000000000",4870,22.9]
["2022-05-01T18:57:00.000000000","2022-05-02T01:57:00.000000000",4856,-0.0007499999]
["2022-05-01T18:57:00.000000000","2022-05-02T01:57:00.000000000",4860,0.0]
["2022-05-01T18:57:00.000000000","2022-05-02T01:57:00.000000000",4861,-3.247052]
["2022-05-01T18:58:00.000000000","2022-05-02T01:58:00.000000000",4852,245.4645]
["2022-05-01T18:58:00.000000000","2022-05-02T01:58:00.000000000",4866,20.55]
["2022-05-01T18:58:00.000000000","2022-05-02T01:58:00.000000000",4870,22.80833]
["2022-05-01T18:58:00.000000000","2022-05-02T01:58:00.000000000",4856,-0.0005]
["2022-05-01T18:58:00.000000000","2022-05-02T01:58:00.000000000",4860,0.0]
["2022-05-01T18:58:00.000000000","2022-05-02T01:58:00.000000000",4861,-3.29384]
["2022-05-01T18:59:00.000000000","2022-05-02T01:59:00.000000000",4852,245.475]
["2022-05-01T18:59:00.000000000","2022-05-02T01:59:00.000000000",4866,20.55833]
["2022-05-01T18:59:00.000000000","2022-05-02T01:59:00.000000000",4870,22.8]
["2022-05-01T18:59:00.000000000","2022-05-02T01:59:00.000000000",4856,-0.001]
["2022-05-01T18:59:00.000000000","2022-05-02T01:59:00.000000000",4860,0.0]
["2022-05-01T18:59:00.000000000","2022-05-02T01:59:00.000000000",4861,-3.29384]
["2022-05-01T19:00:00.000000000","2022-05-02T02:00:00.000000000",4852,245.5148]
["2022-05-01T19:00:00.000000000","2022-05-02T02:00:00.000000000",4866,20.55833]
["2022-05-01T19:00:00.000000000","2022-05-02T02:00:00.000000000",4870,22.84167]
["2022-05-01T19:00:00.000000000","2022-05-02T02:00:00.000000000",4856,-0.0015]
["2022-05-01T19:00:00.000000000","2022-05-02T02:00:00.000000000",4860,0.0]
["2022-05-01T19:00:00.000000000","2022-05-02T02:00:00.000000000",4861,-3.29384]
["2022-05-01T19:01:00.000000000","2022-05-02T02:01:00.000000000",4852,245.486]
["2022-05-01T19:01:00.000000000","2022-05-02T02:01:00.000000000",4866,20.60833]
["2022-05-01T19:01:00.000000000","2022-05-02T02:01:00.000000000",4870,22.85833]
["2022-05-01T19:01:00.000000000","2022-05-02T02:01:00.000000000",4856,-0.00125]
["2022-05-01T19:01:00.000000000","2022-05-02T02:01:00.000000000",4860,0.0]
["2022-05-01T19:01:00.000000000","2022-05-02T02:01:00.000000000",4861,-3.247052]
["2022-05-01T19:02:00.000000000","2022-05-02T02:02:00.000000000",4852,245.5462]
["2022-05-01T19:02:00.000000000","2022-05-02T02:02:00.000000000",4866,20.55]
["2022-05-01T19:02:00.000000000","2022-05-02T02:02:00.000000000",4870,22.8]
["2022-05-01T19:02:00.000000000","2022-05-02T02:02:00.000000000",4856,-0.00275]
["2022-05-01T19:02:00.000000000","2022-05-02T02:02:00.000000000",4860,0.0]
["2022-05-01T19:02:00.000000000","2022-05-02T02:02:00.000000000",4861,-3.247052]
["2022-05-01T19:03:00.000000000","2022-05-02T02:03:00.000000000",4852,245.582]
["2022-05-01T19:03:00.000000000","2022-05-02T02:03:00.000000000",4866,20.44167]
["2022-05-01T19:03:00.000000000","2022-05-02T02:03:00.000000000",4870,22.70833]
["2022-05-01T19:03:00.000000000","2022-05-02T02:03:00.000000000",4856,-0.0015]
["2022-05-01T19:03:00.000000000","2022-05-02T02:03:00.000000000",4860,0.0]
["2022-05-01T19:03:00.000000000","2022-05-02T02:03:00.000000000",4861,-3.275125]
["2022-05-01T19:04:00.000000000","2022-05-02T02:04:00.000000000",4852,245.554]
["2022-05-01T19:04:00.000000000","2022-05-02T02:04:00.000000000",4866,20.28333]
["2022-05-01T19:04:00.000000000","2022-05-02T02:04:00.000000000",4870,22.625]
["2022-05-01T19:04:00.000000000","2022-05-02T02:04:00.000000000",4856,-0.00275]
["2022-05-01T19:04:00.000000000","2022-05-02T02:04:00.000000000",4860,0.0]
["2022-05-01T19:04:00.000000000","2022-05-02T02:04:00.000000000",4861,-3.247052]
["2022-05-01T19:05:00.000000000","2022-05-02T02:05:00.000000000",4852,245.4913]
["2022-05-01T19:05:00.000000000","2022-05-02T02:05:00.000000000",4866,20.25]
["2022-05-01T19:05:00.000000000","2022-05-02T02:05:00.000000000",4870,22.53333]
["2022-05-01T19:05:00.000000000","2022-05-02T02:05:00.000000000",4856,-0.002]
["2022-05-01T19:05:00.000000000","2022-05-02T02:05:00.000000000",4860,0.0]
["2022-05-01T19:05:00.000000000","2022-05-02T02:05:00.000000000",4861,-3.237695]
["2022-05-01T19:06:00.000000000","2022-05-02T02:06:00.000000000",4852,245.4522]
["2022-05-01T19:06:00.000000000","2022-05-02T02:06:00.000000000",4866,20.20833]
["2022-05-01T19:06:00.000000000","2022-05-02T02:06:00.000000000",4870,22.5]
["2022-05-01T19:06:00.000000000","2022-05-02T02:06:00.000000000",4856,-0.00275]
["2022-05-01T19:06:00.000000000","2022-05-02T02:06:00.000000000",4860,0.0]
["2022-05-01T19:06:00.000000000","2022-05-02T02:06:00.000000000",4861,-3.284482]
["2022-05-01T19:07:00.000000000","2022-05-02T02:07:00.000000000",4852,245.4169]
["2022-05-01T19:07:00.000000000","2022-05-02T02:07:00.000000000",4866,20.20833]
["2022-05-01T19:07:00.000000000","2022-05-02T02:07:00.000000000",4870,22.575]
["2022-05-01T19:07:00.000000000","2022-05-02T02:07:00.000000000",4856,-0.0025]
["2022-05-01T19:07:00.000000000","2022-05-02T02:07:00.000000000",4860,0.0]
["2022-05-01T19:07:00.000000000","2022-05-02T02:07:00.000000000",4861,-3.162835]
["2022-05-01T19:08:00.000000000","2022-05-02T02:08:00.000000000",4852,245.4355]
["2022-05-01T19:08:00.000000000","2022-05-02T02:08:00.000000000",4866,20.18333]
["2022-05-01T19:08:00.000000000","2022-05-02T02:08:00.000000000",4870,22.53333]
["2022-05-01T19:08:00.000000000","2022-05-02T02:08:00.000000000",4856,-0.00225]
["2022-05-01T19:08:00.000000000","2022-05-02T02:08:00.000000000",4860,0.0]
["2022-05-01T19:08:00.000000000","2022-05-02T02:08:00.000000000",4861,-3.013115]
["2022-05-01T19:09:00.000000000","2022-05-02T02:09:00.000000000",4852,245.4221]
["2022-05-01T19:09:00.000000000","2022-05-02T02:09:00.000000000",4866,20.21667]
["2022-05-01T19:09:00.000000000","2022-05-02T02:09:00.000000000",4870,22.6]
["2022-05-01T19:09:00.000000000","2022-05-02T02:09:00.000000000",4856,-0.00225]
["2022-05-01T19:09:00.000000000","2022-05-02T02:09:00.000000000",4860,0.0]
["2022-05-01T19:09:00.000000000","2022-05-02T02:09:00.000000000",4861,-2.854037]
["2022-05-01T19:10:00.000000000","2022-05-02T02:10:00.000000000",4852,245.3958]
["2022-05-01T19:10:00.000000000","2022-05-02T02:10:00.000000000",4866,20.20833]
["2022-05-01T19:10:00.000000000","2022-05-02T02:10:00.000000000",4870,22.54167]
["2022-05-01T19:10:00.000000000","2022-05-02T02:10:00.000000000",4856,-0.002]
["2022-05-01T19:10:00.000000000","2022-05-02T02:10:00.000000000",4860,0.0]
["2022-05-01T19:10:00.000000000","2022-05-02T02:10:00.000000000",4861,-2.741748]
["2022-05-01T19:11:00.000000000","2022-05-02T02:11:00.000000000",4852,245.301]
["2022-05-01T19:11:00.000000000","2022-05-02T02:11:00.000000000",4866,20.175]
["2022-05-01T19:11:00.000000000","2022-05-02T02:11:00.000000000",4870,22.50833]
["2022-05-01T19:11:00.000000000","2022-05-02T02:11:00.000000000",4856,-0.00225]
["2022-05-01T19:11:00.000000000","2022-05-02T02:11:00.000000000",4860,0.0]
["2022-05-01T19:11:00.000000000","2022-05-02T02:11:00.000000000",4861,-2.751105]
["2022-05-01T19:12:00.000000000","2022-05-02T02:12:00.000000000",4852,245.4349]
["2022-05-01T19:12:00.000000000","2022-05-02T02:12:00.000000000",4866,20.175]
["2022-05-01T19:12:00.000000000","2022-05-02T02:12:00.000000000",4870,22.48333]
["2022-05-01T19:12:00.000000000","2022-05-02T02:12:00.000000000",4856,-0.003]
["2022-05-01T19:12:00.000000000","2022-05-02T02:12:00.000000000",4860,0.0]
["2022-05-01T19:12:00.000000000","2022-05-02T02:12:00.000000000",4861,-2.751105]
["2022-05-01T19:13:00.000000000","2022-05-02T02:13:00.000000000",4852,245.4514]
["2022-05-01T19:13:00.000000000","2022-05-02T02:13:00.000000000",4866,20.225]
["2022-05-01T19:13:00.000000000","2022-05-02T02:13:00.000000000",4870,22.50833]
["2022-05-01T19:13:00.000000000","2022-05-02T02:13:00.000000000",4856,-0.003]
["2022-05-01T19:13:00.000000000","2022-05-02T02:13:00.000000000",4860,0.0]
["2022-05-01T19:13:00.000000000","2022-05-02T02:13:00.000000000",4861,-2.704317]
["2022-05-01T19:14:00.000000000","2022-05-02T02:14:00.000000000",4852,245.3595]
["2022-05-01T19:14:00.000000000","2022-05-02T02:14:00.000000000",4866,20.20833]
["2022-05-01T19:14:00.000000000","2022-05-02T02:14:00.000000000",4870,22.51666]
["2022-05-01T19:14:00.000000000","2022-05-02T02:14:00.000000000",4856,-0.00275]
["2022-05-01T19:14:00.000000000","2022-05-02T02:14:00.000000000",4860,0.0]
["2022-05-01T19:14:00.000000000","2022-05-02T02:14:00.000000000",4861,-2.648173]
["2022-05-01T19:15:00.000000000","2022-05-02T02:15:00.000000000",4852,245.2645]
["2022-05-01T19:15:00.000000000","2022-05-02T02:15:00.000000000",4866,20.225]
["2022-05-01T19:15:00.000000000","2022-05-02T02:15:00.000000000",4870,22.58333]
["2022-05-01T19:15:00.000000000","2022-05-02T02:15:00.000000000",4856,-0.003]
["2022-05-01T19:15:00.000000000","2022-05-02T02:15:00.000000000",4860,0.0]
["2022-05-01T19:15:00.000000000","2022-05-02T02:15:00.000000000",4861,-2.648173]
["2022-05-01T19:16:00.000000000","2022-05-02T02:16:00.000000000",4852,245.3318]
["2022-05-01T19:16:00.000000000","2022-05-02T02:16:00.000000000",4866,20.3]
["2022-05-01T19:16:00.000000000","2022-05-02T02:16:00.000000000",4870,22.60833]
["2022-05-01T19:16:00.000000000","2022-05-02T02:16:00.000000000",4856,-0.00275]
["2022-05-01T19:16:00.000000000","2022-05-02T02:16:00.000000000",4860,0.0]
["2022-05-01T19:16:00.000000000","2022-05-02T02:16:00.000000000",4861,-2.629457]
["2022-05-01T19:17:00.000000000","2022-05-02T02:17:00.000000000",4852,245.3406]
["2022-05-01T19:17:00.000000000","2022-05-02T02:17:00.000000000",4866,20.34167]
["2022-05-01T19:17:00.000000000","2022-05-02T02:17:00.000000000",4870,22.575]
["2022-05-01T19:17:00.000000000","2022-05-02T02:17:00.000000000",4856,-0.003]
["2022-05-01T19:17:00.000000000","2022-05-02T02:17:00.000000000",4860,0.0]
["2022-05-01T19:17:00.000000000","2022-05-02T02:17:00.000000000",4861,-2.554597]
["2022-05-01T19:18:00.000000000","2022-05-02T02:18:00.000000000",4852,245.3015]
["2022-05-01T19:18:00.000000000","2022-05-02T02:18:00.000000000",4866,20.3]
["2022-05-01T19:18:00.000000000","2022-05-02T02:18:00.000000000",4870,22.56667]
["2022-05-01T19:18:00.000000000","2022-05-02T02:18:00.000000000",4856,-0.003]
["2022-05-01T19:18:00.000000000","2022-05-02T02:18:00.000000000",4860,0.0]
["2022-05-01T19:18:00.000000000","2022-05-02T02:18:00.000000000",4861,-2.601385]
["2022-05-01T19:19:00.000000000","2022-05-02T02:19:00.000000000",4852,245.2986]
["2022-05-01T19:19:00.000000000","2022-05-02T02:19:00.000000000",4866,20.275]
["2022-05-01T19:19:00.000000000","2022-05-02T02:19:00.000000000",4870,22.55]
["2022-05-01T19:19:00.000000000","2022-05-02T02:19:00.000000000",4856,-0.00275]
["2022-05-01T19:19:00.000000000","2022-05-02T02:19:00.000000000",4860,0.0]
["2022-05-01T19:19:00.000000000","2022-05-02T02:19:00.000000000",4861,-2.6201]
["2022-05-01T19:20:00.000000000","2022-05-02T02:20:00.000000000",4852,245.237]
["2022-05-01T19:20:00.000000000","2022-05-02T02:20:00.000000000",4866,20.31667]
["2022-05-01T19:20:00.000000000","2022-05-02T02:20:00.000000000",4870,22.58333]
["2022-05-01T19:20:00.000000000","2022-05-02T02:20:00.000000000",4856,-0.003]
["2022-05-01T19:20:00.000000000","2022-05-02T02:20:00.000000000",4860,0.0]
["2022-05-01T19:20:00.000000000","2022-05-02T02:20:00.000000000",4861,-2.610742]
["2022-05-01T19:21:00.000000000","2022-05-02T02:21:00.000000000",4852,245.273]
["2022-05-01T19:21:00.000000000","2022-05-02T02:21:00.000000000",4866,20.31667]
["2022-05-01T19:21:00.000000000","2022-05-02T02:21:00.000000000",4870,22.6]
["2022-05-01T19:21:00.000000000","2022-05-02T02:21:00.000000000",4856,-0.003]
["2022-05-01T19:21:00.000000000","2022-05-02T02:21:00.000000000",4860,0.0]
["2022-05-01T19:21:00.000000000","2022-05-02T02:21:00.000000000",4861,-2.601385]
["2022-05-01T19:22:00.000000000","2022-05-02T02:22:00.000000000",4852,245.3327]
["2022-05-01T19:22:00.000000000","2022-05-02T02:22:00.000000000",4866,20.40833]
["2022-05-01T19:22:00.000000000","2022-05-02T02:22:00.000000000",4870,22.61667]
["2022-05-01T19:22:00.000000000","2022-05-02T02:22:00.000000000",4856,-0.003]
["2022-05-01T19:22:00.000000000","2022-05-02T02:22:00.000000000",4860,0.0]
["2022-05-01T19:22:00.000000000","2022-05-02T02:22:00.000000000",4861,-2.526525]
["2022-05-01T19:23:00.000000000","2022-05-02T02:23:00.000000000",4852,245.3395]
["2022-05-01T19:23:00.000000000","2022-05-02T02:23:00.000000000",4866,20.30833]
["2022-05-01T19:23:00.000000000","2022-05-02T02:23:00.000000000",4870,22.46667]
["2022-05-01T19:23:00.000000000","2022-05-02T02:23:00.000000000",4856,-0.003]
["2022-05-01T19:23:00.000000000","2022-05-02T02:23:00.000000000",4860,0.0]
["2022-05-01T19:23:00.000000000","2022-05-02T02:23:00.000000000",4861,-2.666887]
["2022-05-01T19:24:00.000000000","2022-05-02T02:24:00.000000000",4852,245.3086]
["2022-05-01T19:24:00.000000000","2022-05-02T02:24:00.000000000",4866,20.20833]
["2022-05-01T19:24:00.000000000","2022-05-02T02:24:00.000000000",4870,22.41666]
["2022-05-01T19:24:00.000000000","2022-05-02T02:24:00.000000000",4856,-0.003]
["2022-05-01T19:24:00.000000000","2022-05-02T02:24:00.000000000",4860,0.0]
["2022-05-01T19:24:00.000000000","2022-05-02T02:24:00.000000000",4861,-2.80725]
["2022-05-01T19:25:00.000000000","2022-05-02T02:25:00.000000000",4852,245.3443]
["2022-05-01T19:25:00.000000000","2022-05-02T02:25:00.000000000",4866,20.15]
["2022-05-01T19:25:00.000000000","2022-05-02T02:25:00.000000000",4870,22.4]
["2022-05-01T19:25:00.000000000","2022-05-02T02:25:00.000000000",4856,-0.003]
["2022-05-01T19:25:00.000000000","2022-05-02T02:25:00.000000000",4860,0.0]
["2022-05-01T19:25:00.000000000","2022-05-02T02:25:00.000000000",4861,-2.797892]
["2022-05-01T19:26:00.000000000","2022-05-02T02:26:00.000000000",4852,245.3439]
["2022-05-01T19:26:00.000000000","2022-05-02T02:26:00.000000000",4866,20.225]
["2022-05-01T19:26:00.000000000","2022-05-02T02:26:00.000000000",4870,22.45]
["2022-05-01T19:26:00.000000000","2022-05-02T02:26:00.000000000",4856,-0.003]
["2022-05-01T19:26:00.000000000","2022-05-02T02:26:00.000000000",4860,0.0]
["2022-05-01T19:26:00.000000000","2022-05-02T02:26:00.000000000",4861,-2.704317]
["2022-05-01T19:27:00.000000000","2022-05-02T02:27:00.000000000",4852,245.3878]
["2022-05-01T19:27:00.000000000","2022-05-02T02:27:00.000000000",4866,20.25833]
["2022-05-01T19:27:00.000000000","2022-05-02T02:27:00.000000000",4870,22.43333]
["2022-05-01T19:27:00.000000000","2022-05-02T02:27:00.000000000",4856,-0.003]
["2022-05-01T19:27:00.000000000","2022-05-02T02:27:00.000000000",4860,0.0]
["2022-05-01T19:27:00.000000000","2022-05-02T02:27:00.000000000",4861,-2.676245]
["2022-05-01T19:28:00.000000000","2022-05-02T02:28:00.000000000",4852,245.4221]
["2022-05-01T19:28:00.000000000","2022-05-02T02:28:00.000000000",4866,20.25]
["2022-05-01T19:28:00.000000000","2022-05-02T02:28:00.000000000",4870,22.40833]
["2022-05-01T19:28:00.000000000","2022-05-02T02:28:00.000000000",4856,-0.003]
["2022-05-01T19:28:00.000000000","2022-05-02T02:28:00.000000000",4860,0.0]
["2022-05-01T19:28:00.000000000","2022-05-02T02:28:00.000000000",4861,-2.73239]
["2022-05-01T19:29:00.000000000","2022-05-02T02:29:00.000000000",4852,245.4053]
["2022-05-01T19:29:00.000000000","2022-05-02T02:29:00.000000000",4866,20.14167]
["2022-05-01T19:29:00.000000000","2022-05-02T02:29:00.000000000",4870,22.31667]
["2022-05-01T19:29:00.000000000","2022-05-02T02:29:00.000000000",4856,-0.003]
["2022-05-01T19:29:00.000000000","2022-05-02T02:29:00.000000000",4860,0.0]
["2022-05-01T19:29:00.000000000","2022-05-02T02:29:00.000000000",4861,-2.779177]
["2022-05-01T19:30:00.000000000","2022-05-02T02:30:00.000000000",4852,245.4022]
["2022-05-01T19:30:00.000000000","2022-05-02T02:30:00.000000000",4866,20.08333]
["2022-05-01T19:30:00.000000000","2022-05-02T02:30:00.000000000",4870,22.2]
["2022-05-01T19:30:00.000000000","2022-05-02T02:30:00.000000000",4856,-0.003]
["2022-05-01T19:30:00.000000000","2022-05-02T02:30:00.000000000",4860,0.0]
["2022-05-01T19:30:00.000000000","2022-05-02T02:30:00.000000000",4861,-2.797892]
["2022-05-01T19:31:00.000000000","2022-05-02T02:31:00.000000000",4852,245.358]
["2022-05-01T19:31:00.000000000","2022-05-02T02:31:00.000000000",4866,20.06667]
["2022-05-01T19:31:00.000000000","2022-05-02T02:31:00.000000000",4870,22.19167]
["2022-05-01T19:31:00.000000000","2022-05-02T02:31:00.000000000",4856,-0.003]
["2022-05-01T19:31:00.000000000","2022-05-02T02:31:00.000000000",4860,0.0]
["2022-05-01T19:31:00.000000000","2022-05-02T02:31:00.000000000",4861,-2.900825]
["2022-05-01T19:32:00.000000000","2022-05-02T02:32:00.000000000",4852,245.3561]
["2022-05-01T19:32:00.000000000","2022-05-02T02:32:00.000000000",4866,20.06667]
["2022-05-01T19:32:00.000000000","2022-05-02T02:32:00.000000000",4870,22.175]
["2022-05-01T19:32:00.000000000","2022-05-02T02:32:00.000000000",4856,-0.003]
["2022-05-01T19:32:00.000000000","2022-05-02T02:32:00.000000000",4860,0.0]
["2022-05-01T19:32:00.000000000","2022-05-02T02:32:00.000000000",4861,-2.938255]
["2022-05-01T19:33:00.000000000","2022-05-02T02:33:00.000000000",4852,245.3836]
["2022-05-01T19:33:00.000000000","2022-05-02T02:33:00.000000000",4866,20.09167]
["2022-05-01T19:33:00.000000000","2022-05-02T02:33:00.000000000",4870,22.25833]
["2022-05-01T19:33:00.000000000","2022-05-02T02:33:00.000000000",4856,-0.003]
["2022-05-01T19:33:00.000000000","2022-05-02T02:33:00.000000000",4860,0.0]
["2022-05-01T19:33:00.000000000","2022-05-02T02:33:00.000000000",4861,-2.910182]
["2022-05-01T19:34:00.000000000","2022-05-02T02:34:00.000000000",4852,245.387]
["2022-05-01T19:34:00.000000000","2022-05-02T02:34:00.000000000",4866,20.09167]
["2022-05-01T19:34:00.000000000","2022-05-02T02:34:00.000000000",4870,22.28333]
["2022-05-01T19:34:00.000000000","2022-05-02T02:34:00.000000000",4856,-0.003]
["2022-05-01T19:34:00.000000000","2022-05-02T02:34:00.000000000",4860,0.0]
["2022-05-01T19:34:00.000000000","2022-05-02T02:34:00.000000000",4861,-2.788535]
["2022-05-01T19:35:00.000000000","2022-05-02T02:35:00.000000000",4852,245.4055]
["2022-05-01T19:35:00.000000000","2022-05-02T02:35:00.000000000",4866,20.025]
["2022-05-01T19:35:00.000000000","2022-05-02T02:35:00.000000000",4870,22.21667]
["2022-05-01T19:35:00.000000000","2022-05-02T02:35:00.000000000",4856,-0.003]
["2022-05-01T19:35:00.000000000","2022-05-02T02:35:00.000000000",4860,0.0]
["2022-05-01T19:35:00.000000000","2022-05-02T02:35:00.000000000",4861,-2.816607]
["2022-05-01T19:36:00.000000000","2022-05-02T02:36:00.000000000",4852,245.4018]
["2022-05-01T19:36:00.000000000","2022-05-02T02:36:00.000000000",4866,20.0]
["2022-05-01T19:36:00.000000000","2022-05-02T02:36:00.000000000",4870,22.21667]
["2022-05-01T19:36:00.000000000","2022-05-02T02:36:00.000000000",4856,-0.003]
["2022-05-01T19:36:00.000000000","2022-05-02T02:36:00.000000000",4860,0.0]
["2022-05-01T19:36:00.000000000","2022-05-02T02:36:00.000000000",4861,-2.751105]
["2022-05-01T19:37:00.000000000","2022-05-02T02:37:00.000000000",4852,245.45]
["2022-05-01T19:37:00.000000000","2022-05-02T02:37:00.000000000",4866,19.91667]
["2022-05-01T19:37:00.000000000","2022-05-02T02:37:00.000000000",4870,22.13333]
["2022-05-01T19:37:00.000000000","2022-05-02T02:37:00.000000000",4856,-0.003]
["2022-05-01T19:37:00.000000000","2022-05-02T02:37:00.000000000",4860,0.0]
["2022-05-01T19:37:00.000000000","2022-05-02T02:37:00.000000000",4861,-2.751105]
["2022-05-01T19:38:00.000000000","2022-05-02T02:38:00.000000000",4852,245.3893]
["2022-05-01T19:38:00.000000000","2022-05-02T02:38:00.000000000",4866,19.83333]
["2022-05-01T19:38:00.000000000","2022-05-02T02:38:00.000000000",4870,22.04167]
["2022-05-01T19:38:00.000000000","2022-05-02T02:38:00.000000000",4856,-0.003]
["2022-05-01T19:38:00.000000000","2022-05-02T02:38:00.000000000",4860,0.0]
["2022-05-01T19:38:00.000000000","2022-05-02T02:38:00.000000000",4861,-2.741748]
["2022-05-01T19:39:00.000000000","2022-05-02T02:39:00.000000000",4852,245.3297]
["2022-05-01T19:39:00.000000000","2022-05-02T02:39:00.000000000",4866,19.78333]
["2022-05-01T19:39:00.000000000","2022-05-02T02:39:00.000000000",4870,22.01666]
["2022-05-01T19:39:00.000000000","2022-05-02T02:39:00.000000000",4856,-0.003]
["2022-05-01T19:39:00.000000000","2022-05-02T02:39:00.000000000",4860,0.0]
["2022-05-01T19:39:00.000000000","2022-05-02T02:39:00.000000000",4861,-2.825965]
["2022-05-01T19:40:00.000000000","2022-05-02T02:40:00.000000000",4852,245.3172]
["2022-05-01T19:40:00.000000000","2022-05-02T02:40:00.000000000",4866,19.70833]
["2022-05-01T19:40:00.000000000","2022-05-02T02:40:00.000000000",4870,21.99167]
["2022-05-01T19:40:00.000000000","2022-05-02T02:40:00.000000000",4856,-0.003]
["2022-05-01T19:40:00.000000000","2022-05-02T02:40:00.000000000",4860,0.0]
["2022-05-01T19:40:00.000000000","2022-05-02T02:40:00.000000000",4861,-2.788535]
["2022-05-01T19:41:00.000000000","2022-05-02T02:41:00.000000000",4852,245.3129]
["2022-05-01T19:41:00.000000000","2022-05-02T02:41:00.000000000",4866,19.60833]
["2022-05-01T19:41:00.000000000","2022-05-02T02:41:00.000000000",4870,21.85833]
["2022-05-01T19:41:00.000000000","2022-05-02T02:41:00.000000000",4856,-0.003]
["2022-05-01T19:41:00.000000000","2022-05-02T02:41:00.000000000",4860,0.0]
["2022-05-01T19:41:00.000000000","2022-05-02T02:41:00.000000000",4861,-2.80725]
["2022-05-01T19:42:00.000000000","2022-05-02T02:42:00.000000000",4852,245.3359]
["2022-05-01T19:42:00.000000000","2022-05-02T02:42:00.000000000",4866,19.55833]
["2022-05-01T19:42:00.000000000","2022-05-02T02:42:00.000000000",4870,21.8]
["2022-05-01T19:42:00.000000000","2022-05-02T02:42:00.000000000",4856,-0.003]
["2022-05-01T19:42:00.000000000","2022-05-02T02:42:00.000000000",4860,0.0]
["2022-05-01T19:42:00.000000000","2022-05-02T02:42:00.000000000",4861,-2.741748]
["2022-05-01T19:43:00.000000000","2022-05-02T02:43:00.000000000",4852,245.3512]
["2022-05-01T19:43:00.000000000","2022-05-02T02:43:00.000000000",4866,19.55]
["2022-05-01T19:43:00.000000000","2022-05-02T02:43:00.000000000",4870,21.76667]
["2022-05-01T19:43:00.000000000","2022-05-02T02:43:00.000000000",4856,-0.003]
["2022-05-01T19:43:00.000000000","2022-05-02T02:43:00.000000000",4860,0.0]
["2022-05-01T19:43:00.000000000","2022-05-02T02:43:00.000000000",4861,-2.741748]
["2022-05-01T19:44:00.000000000","2022-05-02T02:44:00.000000000",4852,245.3592]
["2022-05-01T19:44:00.000000000","2022-05-02T02:44:00.000000000",4866,19.575]
["2022-05-01T19:44:00.000000000","2022-05-02T02:44:00.000000000",4870,21.76667]
["2022-05-01T19:44:00.000000000","2022-05-02T02:44:00.000000000",4856,-0.003]
["2022-05-01T19:44:00.000000000","2022-05-02T02:44:00.000000000",4860,0.0]
["2022-05-01T19:44:00.000000000","2022-05-02T02:44:00.000000000",4861,-2.751105]
["2022-05-01T19:45:00.000000000","2022-05-02T02:45:00.000000000",4852,245.353]
["2022-05-01T19:45:00.000000000","2022-05-02T02:45:00.000000000",4866,19.54167]
["2022-05-01T19:45:00.000000000","2022-05-02T02:45:00.000000000",4870,21.83333]
["2022-05-01T19:45:00.000000000","2022-05-02T02:45:00.000000000",4856,-0.003]
["2022-05-01T19:45:00.000000000","2022-05-02T02:45:00.000000000",4860,0.0]
["2022-05-01T19:45:00.000000000","2022-05-02T02:45:00.000000000",4861,-2.685602]
["2022-05-01T19:46:00.000000000","2022-05-02T02:46:00.000000000",4852,245.3386]
["2022-05-01T19:46:00.000000000","2022-05-02T02:46:00.000000000",4866,19.63333]
["2022-05-01T19:46:00.000000000","2022-05-02T02:46:00.000000000",4870,21.86667]
["2022-05-01T19:46:00.000000000","2022-05-02T02:46:00.000000000",4856,-0.003]
["2022-05-01T19:46:00.000000000","2022-05-02T02:46:00.000000000",4860,0.0]
["2022-05-01T19:46:00.000000000","2022-05-02T02:46:00.000000000",4861,-2.65753]
["2022-05-01T19:47:00.000000000","2022-05-02T02:47:00.000000000",4852,245.3725]
["2022-05-01T19:47:00.000000000","2022-05-02T02:47:00.000000000",4866,19.6]
["2022-05-01T19:47:00.000000000","2022-05-02T02:47:00.000000000",4870,21.825]
["2022-05-01T19:47:00.000000000","2022-05-02T02:47:00.000000000",4856,-0.00275]
["2022-05-01T19:47:00.000000000","2022-05-02T02:47:00.000000000",4860,0.0]
["2022-05-01T19:47:00.000000000","2022-05-02T02:47:00.000000000",4861,-2.713675]
["2022-05-01T19:48:00.000000000","2022-05-02T02:48:00.000000000",4852,245.3621]
["2022-05-01T19:48:00.000000000","2022-05-02T02:48:00.000000000",4866,19.60833]
["2022-05-01T19:48:00.000000000","2022-05-02T02:48:00.000000000",4870,21.81667]
["2022-05-01T19:48:00.000000000","2022-05-02T02:48:00.000000000",4856,-0.003]
["2022-05-01T19:48:00.000000000","2022-05-02T02:48:00.000000000",4860,0.0]
["2022-05-01T19:48:00.000000000","2022-05-02T02:48:00.000000000",4861,-2.648173]
["2022-05-01T19:49:00.000000000","2022-05-02T02:49:00.000000000",4852,245.3951]
["2022-05-01T19:49:00.000000000","2022-05-02T02:49:00.000000000",4866,19.66667]
["2022-05-01T19:49:00.000000000","2022-05-02T02:49:00.000000000",4870,21.84167]
["2022-05-01T19:49:00.000000000","2022-05-02T02:49:00.000000000",4856,-0.003]
["2022-05-01T19:49:00.000000000","2022-05-02T02:49:00.000000000",4860,0.0]
["2022-05-01T19:49:00.000000000","2022-05-02T02:49:00.000000000",4861,-2.54524]
["2022-05-01T19:50:00.000000000","2022-05-02T02:50:00.000000000",4852,245.3991]
["2022-05-01T19:50:00.000000000","2022-05-02T02:50:00.000000000",4866,19.73333]
["2022-05-01T19:50:00.000000000","2022-05-02T02:50:00.000000000",4870,21.95833]
["2022-05-01T19:50:00.000000000","2022-05-02T02:50:00.000000000",4856,-0.003]
["2022-05-01T19:50:00.000000000","2022-05-02T02:50:00.000000000",4860,0.0]
["2022-05-01T19:50:00.000000000","2022-05-02T02:50:00.000000000",4861,-2.367447]
["2022-05-01T19:51:00.000000000","2022-05-02T02:51:00.000000000",4852,245.4291]
["2022-05-01T19:51:00.000000000","2022-05-02T02:51:00.000000000",4866,19.69167]
["2022-05-01T19:51:00.000000000","2022-05-02T02:51:00.000000000",4870,21.9]
["2022-05-01T19:51:00.000000000","2022-05-02T02:51:00.000000000",4856,-0.003]
["2022-05-01T19:51:00.000000000","2022-05-02T02:51:00.000000000",4860,0.0]
["2022-05-01T19:51:00.000000000","2022-05-02T02:51:00.000000000",4861,-2.386163]
["2022-05-01T19:52:00.000000000","2022-05-02T02:52:00.000000000",4852,245.4404]
["2022-05-01T19:52:00.000000000","2022-05-02T02:52:00.000000000",4866,19.65]
["2022-05-01T19:52:00.000000000","2022-05-02T02:52:00.000000000",4870,21.86667]
["2022-05-01T19:52:00.000000000","2022-05-02T02:52:00.000000000",4856,-0.003]
["2022-05-01T19:52:00.000000000","2022-05-02T02:52:00.000000000",4860,0.0]
["2022-05-01T19:52:00.000000000","2022-05-02T02:52:00.000000000",4861,-2.43295]
["2022-05-01T19:53:00.000000000","2022-05-02T02:53:00.000000000",4852,245.3828]
["2022-05-01T19:53:00.000000000","2022-05-02T02:53:00.000000000",4866,19.59167]
["2022-05-01T19:53:00.000000000","2022-05-02T02:53:00.000000000",4870,21.81667]
["2022-05-01T19:53:00.000000000","2022-05-02T02:53:00.000000000",4856,-0.003]
["2022-05-01T19:53:00.000000000","2022-05-02T02:53:00.000000000",4860,0.0]
["2022-05-01T19:53:00.000000000","2022-05-02T02:53:00.000000000",4861,-2.479738]
["2022-05-01T19:54:00.000000000","2022-05-02T02:54:00.000000000",4852,245.399]
["2022-05-01T19:54:00.000000000","2022-05-02T02:54:00.000000000",4866,19.64167]
["2022-05-01T19:54:00.000000000","2022-05-02T02:54:00.000000000",4870,21.775]
["2022-05-01T19:54:00.000000000","2022-05-02T02:54:00.000000000",4856,-0.003]
["2022-05-01T19:54:00.000000000","2022-05-02T02:54:00.000000000",4860,0.0]
["2022-05-01T19:54:00.000000000","2022-05-02T02:54:00.000000000",4861,-2.404877]
["2022-05-01T19:55:00.000000000","2022-05-02T02:55:00.000000000",4852,245.3964]
["2022-05-01T19:55:00.000000000","2022-05-02T02:55:00.000000000",4866,19.625]
["2022-05-01T19:55:00.000000000","2022-05-02T02:55:00.000000000",4870,21.74167]
["2022-05-01T19:55:00.000000000","2022-05-02T02:55:00.000000000",4856,-0.003]
["2022-05-01T19:55:00.000000000","2022-05-02T02:55:00.000000000",4860,0.0]
["2022-05-01T19:55:00.000000000","2022-05-02T02:55:00.000000000",4861,-2.50781]
["2022-05-01T19:56:00.000000000","2022-05-02T02:56:00.000000000",4852,245.4558]
["2022-05-01T19:56:00.000000000","2022-05-02T02:56:00.000000000",4866,19.6]
["2022-05-01T19:56:00.000000000","2022-05-02T02:56:00.000000000",4870,21.725]
["2022-05-01T19:56:00.000000000","2022-05-02T02:56:00.000000000",4856,-0.003]
["2022-05-01T19:56:00.000000000","2022-05-02T02:56:00.000000000",4860,0.0]
["2022-05-01T19:56:00.000000000","2022-05-02T02:56:00.000000000",4861,-2.592027]
["2022-05-01T19:57:00.000000000","2022-05-02T02:57:00.000000000",4852,245.5528]
["2022-05-01T19:57:00.000000000","2022-05-02T02:57:00.000000000",4866,19.55]
["2022-05-01T19:57:00.000000000","2022-05-02T02:57:00.000000000",4870,21.65833]
["2022-05-01T19:57:00.000000000","2022-05-02T02:57:00.000000000",4856,-0.003]
["2022-05-01T19:57:00.000000000","2022-05-02T02:57:00.000000000",4860,0.0]
["2022-05-01T19:57:00.000000000","2022-05-02T02:57:00.000000000",4861,-2.676245]
["2022-05-01T19:58:00.000000000","2022-05-02T02:58:00.000000000",4852,245.4827]
["2022-05-01T19:58:00.000000000","2022-05-02T02:58:00.000000000",4866,19.55833]
["2022-05-01T19:58:00.000000000","2022-05-02T02:58:00.000000000",4870,21.68333]
["2022-05-01T19:58:00.000000000","2022-05-02T02:58:00.000000000",4856,-0.003]
["2022-05-01T19:58:00.000000000","2022-05-02T02:58:00.000000000",4860,0.0]
["2022-05-01T19:58:00.000000000","2022-05-02T02:58:00.000000000",4861,-2.648173]
["2022-05-01T19:59:00.000000000","2022-05-02T02:59:00.000000000",4852,245.5466]
["2022-05-01T19:59:00.000000000","2022-05-02T02:59:00.000000000",4866,19.44167]
["2022-05-01T19:59:00.000000000","2022-05-02T02:59:00.000000000",4870,21.53333]
["2022-05-01T19:59:00.000000000","2022-05-02T02:59:00.000000000",4856,-0.003]
["2022-05-01T19:59:00.000000000","2022-05-02T02:59:00.000000000",4860,0.0]
["2022-05-01T19:59:00.000000000","2022-05-02T02:59:00.000000000",4861,-2.69496]
["2022-05-01T20:00:00.000000000","2022-05-02T03:00:00.000000000",4852,245.629]
["2022-05-01T20:00:00.000000000","2022-05-02T03:00:00.000000000",4866,19.25]
["2022-05-01T20:00:00.000000000","2022-05-02T03:00:00.000000000",4870,21.35833]
["2022-05-01T20:00:00.000000000","2022-05-02T03:00:00.000000000",4856,-0.003]
["2022-05-01T20:00:00.000000000","2022-05-02T03:00:00.000000000",4860,0.0]
["2022-05-01T20:00:00.000000000","2022-05-02T03:00:00.000000000",4861,-2.835322]
["2022-05-01T20:01:00.000000000","2022-05-02T03:01:00.000000000",4852,245.5761]
["2022-05-01T20:01:00.000000000","2022-05-02T03:01:00.000000000",4866,19.14167]
["2022-05-01T20:01:00.000000000","2022-05-02T03:01:00.000000000",4870,21.33333]
["2022-05-01T20:01:00.000000000","2022-05-02T03:01:00.000000000",4856,-0.003]
["2022-05-01T20:01:00.000000000","2022-05-02T03:01:00.000000000",4860,0.0]
["2022-05-01T20:01:00.000000000","2022-05-02T03:01:00.000000000",4861,-3.003757]
["2022-05-01T20:02:00.000000000","2022-05-02T03:02:00.000000000",4852,245.6536]
["2022-05-01T20:02:00.000000000","2022-05-02T03:02:00.000000000",4866,19.15]
["2022-05-01T20:02:00.000000000","2022-05-02T03:02:00.000000000",4870,21.375]
["2022-05-01T20:02:00.000000000","2022-05-02T03:02:00.000000000",4856,-0.003]
["2022-05-01T20:02:00.000000000","2022-05-02T03:02:00.000000000",4860,0.0]
["2022-05-01T20:02:00.000000000","2022-05-02T03:02:00.000000000",4861,-2.985042]
["2022-05-01T20:03:00.000000000","2022-05-02T03:03:00.000000000",4852,245.6243]
["2022-05-01T20:03:00.000000000","2022-05-02T03:03:00.000000000",4866,19.15833]
["2022-05-01T20:03:00.000000000","2022-05-02T03:03:00.000000000",4870,21.38333]
["2022-05-01T20:03:00.000000000","2022-05-02T03:03:00.000000000",4856,-0.003]
["2022-05-01T20:03:00.000000000","2022-05-02T03:03:00.000000000",4860,0.0]
["2022-05-01T20:03:00.000000000","2022-05-02T03:03:00.000000000",4861,-2.938255]
["2022-05-01T20:04:00.000000000","2022-05-02T03:04:00.000000000",4852,245.3]
["2022-05-01T20:04:00.000000000","2022-05-02T03:04:00.000000000",4866,19.1]
["2022-05-01T20:04:00.000000000","2022-05-02T03:04:00.000000000",4870,21.38333]
["2022-05-01T20:04:00.000000000","2022-05-02T03:04:00.000000000",4856,-0.003]
["2022-05-01T20:04:00.000000000","2022-05-02T03:04:00.000000000",4860,0.0]
["2022-05-01T20:04:00.000000000","2022-05-02T03:04:00.000000000",4861,-2.835322]
["2022-05-01T20:05:00.000000000","2022-05-02T03:05:00.000000000",4852,245.0264]
["2022-05-01T20:05:00.000000000","2022-05-02T03:05:00.000000000",4866,19.14167]
["2022-05-01T20:05:00.000000000","2022-05-02T03:05:00.000000000",4870,21.40833]
["2022-05-01T20:05:00.000000000","2022-05-02T03:05:00.000000000",4856,-0.003]
["2022-05-01T20:05:00.000000000","2022-05-02T03:05:00.000000000",4860,0.0]
["2022-05-01T20:05:00.000000000","2022-05-02T03:05:00.000000000",4861,-2.666887]
["2022-05-01T20:06:00.000000000","2022-05-02T03:06:00.000000000",4852,245.0565]
["2022-05-01T20:06:00.000000000","2022-05-02T03:06:00.000000000",4866,19.2]
["2022-05-01T20:06:00.000000000","2022-05-02T03:06:00.000000000",4870,21.44167]
["2022-05-01T20:06:00.000000000","2022-05-02T03:06:00.000000000",4856,-0.003]
["2022-05-01T20:06:00.000000000","2022-05-02T03:06:00.000000000",4860,0.0]
["2022-05-01T20:06:00.000000000","2022-05-02T03:06:00.000000000",4861,-2.629457]
["2022-05-01T20:07:00.000000000","2022-05-02T03:07:00.000000000",4852,245.0641]
["2022-05-01T20:07:00.000000000","2022-05-02T03:07:00.000000000",4866,19.21667]
["2022-05-01T20:07:00.000000000","2022-05-02T03:07:00.000000000",4870,21.475]
["2022-05-01T20:07:00.000000000","2022-05-02T03:07:00.000000000",4856,-0.003]
["2022-05-01T20:07:00.000000000","2022-05-02T03:07:00.000000000",4860,0.0]
["2022-05-01T20:07:00.000000000","2022-05-02T03:07:00.000000000",4861,-2.601385]
["2022-05-01T20:08:00.000000000","2022-05-02T03:08:00.000000000",4852,245.1389]
["2022-05-01T20:08:00.000000000","2022-05-02T03:08:00.000000000",4866,19.28333]
["2022-05-01T20:08:00.000000000","2022-05-02T03:08:00.000000000",4870,21.51666]
["2022-05-01T20:08:00.000000000","2022-05-02T03:08:00.000000000",4856,-0.003]
["2022-05-01T20:08:00.000000000","2022-05-02T03:08:00.000000000",4860,0.0]
["2022-05-01T20:08:00.000000000","2022-05-02T03:08:00.000000000",4861,-2.526525]
["2022-05-01T20:09:00.000000000","2022-05-02T03:09:00.000000000",4852,245.0952]
["2022-05-01T20:09:00.000000000","2022-05-02T03:09:00.000000000",4866,19.3]
["2022-05-01T20:09:00.000000000","2022-05-02T03:09:00.000000000",4870,21.51666]
["2022-05-01T20:09:00.000000000","2022-05-02T03:09:00.000000000",4856,-0.003]
["2022-05-01T20:09:00.000000000","2022-05-02T03:09:00.000000000",4860,0.0]
["2022-05-01T20:09:00.000000000","2022-05-02T03:09:00.000000000",4861,-2.517167]
["2022-05-01T20:10:00.000000000","2022-05-02T03:10:00.000000000",4852,245.075]
["2022-05-01T20:10:00.000000000","2022-05-02T03:10:00.000000000",4866,19.26667]
["2022-05-01T20:10:00.000000000","2022-05-02T03:10:00.000000000",4870,21.48333]
["2022-05-01T20:10:00.000000000","2022-05-02T03:10:00.000000000",4856,-0.003]
["2022-05-01T20:10:00.000000000","2022-05-02T03:10:00.000000000",4860,0.0]
["2022-05-01T20:10:00.000000000","2022-05-02T03:10:00.000000000",4861,-2.563955]
["2022-05-01T20:11:00.000000000","2022-05-02T03:11:00.000000000",4852,245.0633]
["2022-05-01T20:11:00.000000000","2022-05-02T03:11:00.000000000",4866,19.35]
["2022-05-01T20:11:00.000000000","2022-05-02T03:11:00.000000000",4870,21.55833]
["2022-05-01T20:11:00.000000000","2022-05-02T03:11:00.000000000",4856,-0.003]
["2022-05-01T20:11:00.000000000","2022-05-02T03:11:00.000000000",4860,0.0]
["2022-05-01T20:11:00.000000000","2022-05-02T03:11:00.000000000",4861,-2.50781]
["2022-05-01T20:12:00.000000000","2022-05-02T03:12:00.000000000",4852,245.0796]
["2022-05-01T20:12:00.000000000","2022-05-02T03:12:00.000000000",4866,19.34167]
["2022-05-01T20:12:00.000000000","2022-05-02T03:12:00.000000000",4870,21.54167]
["2022-05-01T20:12:00.000000000","2022-05-02T03:12:00.000000000",4856,-0.003]
["2022-05-01T20:12:00.000000000","2022-05-02T03:12:00.000000000",4860,0.0]
["2022-05-01T20:12:00.000000000","2022-05-02T03:12:00.000000000",4861,-2.498452]
["2022-05-01T20:13:00.000000000","2022-05-02T03:13:00.000000000",4852,245.0558]
["2022-05-01T20:13:00.000000000","2022-05-02T03:13:00.000000000",4866,19.21667]
["2022-05-01T20:13:00.000000000","2022-05-02T03:13:00.000000000",4870,21.46667]
["2022-05-01T20:13:00.000000000","2022-05-02T03:13:00.000000000",4856,-0.003]
["2022-05-01T20:13:00.000000000","2022-05-02T03:13:00.000000000",4860,0.0]
["2022-05-01T20:13:00.000000000","2022-05-02T03:13:00.000000000",4861,-2.65753]
["2022-05-01T20:14:00.000000000","2022-05-02T03:14:00.000000000",4852,245.0263]
["2022-05-01T20:14:00.000000000","2022-05-02T03:14:00.000000000",4866,19.21667]
["2022-05-01T20:14:00.000000000","2022-05-02T03:14:00.000000000",4870,21.48333]
["2022-05-01T20:14:00.000000000","2022-05-02T03:14:00.000000000",4856,-0.003]
["2022-05-01T20:14:00.000000000","2022-05-02T03:14:00.000000000",4860,0.0]
["2022-05-01T20:14:00.000000000","2022-05-02T03:14:00.000000000",4861,-2.554597]
["2022-05-01T20:15:00.000000000","2022-05-02T03:15:00.000000000",4852,244.9638]
["2022-05-01T20:15:00.000000000","2022-05-02T03:15:00.000000000",4866,19.15833]
["2022-05-01T20:15:00.000000000","2022-05-02T03:15:00.000000000",4870,21.40833]
["2022-05-01T20:15:00.000000000","2022-05-02T03:15:00.000000000",4856,-0.003]
["2022-05-01T20:15:00.000000000","2022-05-02T03:15:00.000000000",4860,0.0]
["2022-05-01T20:15:00.000000000","2022-05-02T03:15:00.000000000",4861,-2.54524]
["2022-05-01T20:16:00.000000000","2022-05-02T03:16:00.000000000",4852,244.9759]
["2022-05-01T20:16:00.000000000","2022-05-02T03:16:00.000000000",4866,19.175]
["2022-05-01T20:16:00.000000000","2022-05-02T03:16:00.000000000",4870,21.45833]
["2022-05-01T20:16:00.000000000","2022-05-02T03:16:00.000000000",4856,-0.003]
["2022-05-01T20:16:00.000000000","2022-05-02T03:16:00.000000000",4860,0.0]
["2022-05-01T20:16:00.000000000","2022-05-02T03:16:00.000000000",4861,-2.58267]
["2022-05-01T20:17:00.000000000","2022-05-02T03:17:00.000000000",4852,244.962]
["2022-05-01T20:17:00.000000000","2022-05-02T03:17:00.000000000",4866,19.25833]
["2022-05-01T20:17:00.000000000","2022-05-02T03:17:00.000000000",4870,21.49167]
["2022-05-01T20:17:00.000000000","2022-05-02T03:17:00.000000000",4856,-0.003]
["2022-05-01T20:17:00.000000000","2022-05-02T03:17:00.000000000",4860,0.0]
["2022-05-01T20:17:00.000000000","2022-05-02T03:17:00.000000000",4861,-2.58267]
["2022-05-01T20:18:00.000000000","2022-05-02T03:18:00.000000000",4852,244.9859]
["2022-05-01T20:18:00.000000000","2022-05-02T03:18:00.000000000",4866,19.26667]
["2022-05-01T20:18:00.000000000","2022-05-02T03:18:00.000000000",4870,21.55]
["2022-05-01T20:18:00.000000000","2022-05-02T03:18:00.000000000",4856,-0.003]
["2022-05-01T20:18:00.000000000","2022-05-02T03:18:00.000000000",4860,0.0]
["2022-05-01T20:18:00.000000000","2022-05-02T03:18:00.000000000",4861,-2.54524]
["2022-05-01T20:19:00.000000000","2022-05-02T03:19:00.000000000",4852,244.9891]
["2022-05-01T20:19:00.000000000","2022-05-02T03:19:00.000000000",4866,19.35]
["2022-05-01T20:19:00.000000000","2022-05-02T03:19:00.000000000",4870,21.56667]
["2022-05-01T20:19:00.000000000","2022-05-02T03:19:00.000000000",4856,-0.003]
["2022-05-01T20:19:00.000000000","2022-05-02T03:19:00.000000000",4860,0.0]
["2022-05-01T20:19:00.000000000","2022-05-02T03:19:00.000000000",4861,-2.442307]
["2022-05-01T20:20:00.000000000","2022-05-02T03:20:00.000000000",4852,244.9772]
["2022-05-01T20:20:00.000000000","2022-05-02T03:20:00.000000000",4866,19.35833]
["2022-05-01T20:20:00.000000000","2022-05-02T03:20:00.000000000",4870,21.6]
["2022-05-01T20:20:00.000000000","2022-05-02T03:20:00.000000000",4856,-0.003]
["2022-05-01T20:20:00.000000000","2022-05-02T03:20:00.000000000",4860,0.0]
["2022-05-01T20:20:00.000000000","2022-05-02T03:20:00.000000000",4861,-2.47038]
["2022-05-01T20:21:00.000000000","2022-05-02T03:21:00.000000000",4852,244.8055]
["2022-05-01T20:21:00.000000000","2022-05-02T03:21:00.000000000",4866,19.3]
["2022-05-01T20:21:00.000000000","2022-05-02T03:21:00.000000000",4870,21.51666]
["2022-05-01T20:21:00.000000000","2022-05-02T03:21:00.000000000",4856,-0.003]
["2022-05-01T20:21:00.000000000","2022-05-02T03:21:00.000000000",4860,0.0]
["2022-05-01T20:21:00.000000000","2022-05-02T03:21:00.000000000",4861,-2.47038]
["2022-05-01T20:22:00.000000000","2022-05-02T03:22:00.000000000",4852,244.994]
["2022-05-01T20:22:00.000000000","2022-05-02T03:22:00.000000000",4866,19.24167]
["2022-05-01T20:22:00.000000000","2022-05-02T03:22:00.000000000",4870,21.51666]
["2022-05-01T20:22:00.000000000","2022-05-02T03:22:00.000000000",4856,-0.003]
["2022-05-01T20:22:00.000000000","2022-05-02T03:22:00.000000000",4860,0.0]
["2022-05-01T20:22:00.000000000","2022-05-02T03:22:00.000000000",4861,-2.489095]
["2022-05-01T20:23:00.000000000","2022-05-02T03:23:00.000000000",4852,245.0164]
["2022-05-01T20:23:00.000000000","2022-05-02T03:23:00.000000000",4866,19.20833]
["2022-05-01T20:23:00.000000000","2022-05-02T03:23:00.000000000",4870,21.4]
["2022-05-01T20:23:00.000000000","2022-05-02T03:23:00.000000000",4856,-0.003]
["2022-05-01T20:23:00.000000000","2022-05-02T03:23:00.000000000",4860,0.0]
["2022-05-01T20:23:00.000000000","2022-05-02T03:23:00.000000000",4861,-2.489095]
["2022-05-01T20:24:00.000000000","2022-05-02T03:24:00.000000000",4852,245.0269]
["2022-05-01T20:24:00.000000000","2022-05-02T03:24:00.000000000",4866,19.175]
["2022-05-01T20:24:00.000000000","2022-05-02T03:24:00.000000000",4870,21.375]
["2022-05-01T20:24:00.000000000","2022-05-02T03:24:00.000000000",4856,-0.003]
["2022-05-01T20:24:00.000000000","2022-05-02T03:24:00.000000000",4860,0.0]
["2022-05-01T20:24:00.000000000","2022-05-02T03:24:00.000000000",4861,-2.50781]
["2022-05-01T20:25:00.000000000","2022-05-02T03:25:00.000000000",4852,245.0579]
["2022-05-01T20:25:00.000000000","2022-05-02T03:25:00.000000000",4866,19.16667]
["2022-05-01T20:25:00.000000000","2022-05-02T03:25:00.000000000",4870,21.4]
["2022-05-01T20:25:00.000000000","2022-05-02T03:25:00.000000000",4856,-0.003]
["2022-05-01T20:25:00.000000000","2022-05-02T03:25:00.000000000",4860,0.0]
["2022-05-01T20:25:00.000000000","2022-05-02T03:25:00.000000000",4861,-2.489095]
["2022-05-01T20:26:00.000000000","2022-05-02T03:26:00.000000000",4852,245.0413]
["2022-05-01T20:26:00.000000000","2022-05-02T03:26:00.000000000",4866,19.15833]
["2022-05-01T20:26:00.000000000","2022-05-02T03:26:00.000000000",4870,21.31667]
["2022-05-01T20:26:00.000000000","2022-05-02T03:26:00.000000000",4856,-0.003]
["2022-05-01T20:26:00.000000000","2022-05-02T03:26:00.000000000",4860,0.0]
["2022-05-01T20:26:00.000000000","2022-05-02T03:26:00.000000000",4861,-2.573313]
["2022-05-01T20:27:00.000000000","2022-05-02T03:27:00.000000000",4852,245.0786]
["2022-05-01T20:27:00.000000000","2022-05-02T03:27:00.000000000",4866,18.975]
["2022-05-01T20:27:00.000000000","2022-05-02T03:27:00.000000000",4870,21.16667]
["2022-05-01T20:27:00.000000000","2022-05-02T03:27:00.000000000",4856,-0.003]
["2022-05-01T20:27:00.000000000","2022-05-02T03:27:00.000000000",4860,0.0]
["2022-05-01T20:27:00.000000000","2022-05-02T03:27:00.000000000",4861,-2.854037]
["2022-05-01T20:28:00.000000000","2022-05-02T03:28:00.000000000",4852,245.0842]
["2022-05-01T20:28:00.000000000","2022-05-02T03:28:00.000000000",4866,18.875]
["2022-05-01T20:28:00.000000000","2022-05-02T03:28:00.000000000",4870,21.04167]
["2022-05-01T20:28:00.000000000","2022-05-02T03:28:00.000000000",4856,-0.003]
["2022-05-01T20:28:00.000000000","2022-05-02T03:28:00.000000000",4860,0.0]
["2022-05-01T20:28:00.000000000","2022-05-02T03:28:00.000000000",4861,-2.9944]
["2022-05-01T20:29:00.000000000","2022-05-02T03:29:00.000000000",4852,245.1205]
["2022-05-01T20:29:00.000000000","2022-05-02T03:29:00.000000000",4866,18.75]
["2022-05-01T20:29:00.000000000","2022-05-02T03:29:00.000000000",4870,20.98333]
["2022-05-01T20:29:00.000000000","2022-05-02T03:29:00.000000000",4856,-0.003]
["2022-05-01T20:29:00.000000000","2022-05-02T03:29:00.000000000",4860,0.0]
["2022-05-01T20:29:00.000000000","2022-05-02T03:29:00.000000000",4861,-3.097332]
["2022-05-01T20:30:00.000000000","2022-05-02T03:30:00.000000000",4852,245.1027]
["2022-05-01T20:30:00.000000000","2022-05-02T03:30:00.000000000",4866,18.78333]
["2022-05-01T20:30:00.000000000","2022-05-02T03:30:00.000000000",4870,21.03333]
["2022-05-01T20:30:00.000000000","2022-05-02T03:30:00.000000000",4856,-0.003]
["2022-05-01T20:30:00.000000000","2022-05-02T03:30:00.000000000",4860,0.0]
["2022-05-01T20:30:00.000000000","2022-05-02T03:30:00.000000000",4861,-2.975685]
["2022-05-01T20:31:00.000000000","2022-05-02T03:31:00.000000000",4852,245.0868]
["2022-05-01T20:31:00.000000000","2022-05-02T03:31:00.000000000",4866,18.725]
["2022-05-01T20:31:00.000000000","2022-05-02T03:31:00.000000000",4870,20.96667]
["2022-05-01T20:31:00.000000000","2022-05-02T03:31:00.000000000",4856,-0.003]
["2022-05-01T20:31:00.000000000","2022-05-02T03:31:00.000000000",4860,0.0]
["2022-05-01T20:31:00.000000000","2022-05-02T03:31:00.000000000",4861,-2.928897]
["2022-05-01T20:32:00.000000000","2022-05-02T03:32:00.000000000",4852,245.1109]
["2022-05-01T20:32:00.000000000","2022-05-02T03:32:00.000000000",4866,18.65833]
["2022-05-01T20:32:00.000000000","2022-05-02T03:32:00.000000000",4870,20.84167]
["2022-05-01T20:32:00.000000000","2022-05-02T03:32:00.000000000",4856,-0.003]
["2022-05-01T20:32:00.000000000","2022-05-02T03:32:00.000000000",4860,0.0]
["2022-05-01T20:32:00.000000000","2022-05-02T03:32:00.000000000",4861,-3.013115]
["2022-05-01T20:33:00.000000000","2022-05-02T03:33:00.000000000",4852,245.0961]
["2022-05-01T20:33:00.000000000","2022-05-02T03:33:00.000000000",4866,18.625]
["2022-05-01T20:33:00.000000000","2022-05-02T03:33:00.000000000",4870,20.84167]
["2022-05-01T20:33:00.000000000","2022-05-02T03:33:00.000000000",4856,-0.003]
["2022-05-01T20:33:00.000000000","2022-05-02T03:33:00.000000000",4860,0.0]
["2022-05-01T20:33:00.000000000","2022-05-02T03:33:00.000000000",4861,-3.14412]
["2022-05-01T20:34:00.000000000","2022-05-02T03:34:00.000000000",4852,245.0748]
["2022-05-01T20:34:00.000000000","2022-05-02T03:34:00.000000000",4866,18.65]
["2022-05-01T20:34:00.000000000","2022-05-02T03:34:00.000000000",4870,20.88333]
["2022-05-01T20:34:00.000000000","2022-05-02T03:34:00.000000000",4856,-0.003]
["2022-05-01T20:34:00.000000000","2022-05-02T03:34:00.000000000",4860,0.0]
["2022-05-01T20:34:00.000000000","2022-05-02T03:34:00.000000000",4861,-2.975685]
["2022-05-01T20:35:00.000000000","2022-05-02T03:35:00.000000000",4852,245.1058]
["2022-05-01T20:35:00.000000000","2022-05-02T03:35:00.000000000",4866,18.575]
["2022-05-01T20:35:00.000000000","2022-05-02T03:35:00.000000000",4870,20.75]
["2022-05-01T20:35:00.000000000","2022-05-02T03:35:00.000000000",4856,-0.003]
["2022-05-01T20:35:00.000000000","2022-05-02T03:35:00.000000000",4860,0.0]
["2022-05-01T20:35:00.000000000","2022-05-02T03:35:00.000000000",4861,-2.900825]
["2022-05-01T20:36:00.000000000","2022-05-02T03:36:00.000000000",4852,245.1888]
["2022-05-01T20:36:00.000000000","2022-05-02T03:36:00.000000000",4866,18.53333]
["2022-05-01T20:36:00.000000000","2022-05-02T03:36:00.000000000",4870,20.7]
["2022-05-01T20:36:00.000000000","2022-05-02T03:36:00.000000000",4856,-0.003]
["2022-05-01T20:36:00.000000000","2022-05-02T03:36:00.000000000",4860,0.0]
["2022-05-01T20:36:00.000000000","2022-05-02T03:36:00.000000000",4861,-2.928898]
["2022-05-01T20:37:00.000000000","2022-05-02T03:37:00.000000000",4852,245.2041]
["2022-05-01T20:37:00.000000000","2022-05-02T03:37:00.000000000",4866,18.63333]
["2022-05-01T20:37:00.000000000","2022-05-02T03:37:00.000000000",4870,20.83333]
["2022-05-01T20:37:00.000000000","2022-05-02T03:37:00.000000000",4856,-0.003]
["2022-05-01T20:37:00.000000000","2022-05-02T03:37:00.000000000",4860,0.0]
["2022-05-01T20:37:00.000000000","2022-05-02T03:37:00.000000000",4861,-2.685602]
["2022-05-01T20:38:00.000000000","2022-05-02T03:38:00.000000000",4852,245.2954]
["2022-05-01T20:38:00.000000000","2022-05-02T03:38:00.000000000",4866,18.575]
["2022-05-01T20:38:00.000000000","2022-05-02T03:38:00.000000000",4870,20.75833]
["2022-05-01T20:38:00.000000000","2022-05-02T03:38:00.000000000",4856,-0.003]
["2022-05-01T20:38:00.000000000","2022-05-02T03:38:00.000000000",4860,0.0]
["2022-05-01T20:38:00.000000000","2022-05-02T03:38:00.000000000",4861,-3.237695]
["2022-05-01T20:39:00.000000000","2022-05-02T03:39:00.000000000",4852,245.2582]
["2022-05-01T20:39:00.000000000","2022-05-02T03:39:00.000000000",4866,18.60833]
["2022-05-01T20:39:00.000000000","2022-05-02T03:39:00.000000000",4870,20.75]
["2022-05-01T20:39:00.000000000","2022-05-02T03:39:00.000000000",4856,-0.003]
["2022-05-01T20:39:00.000000000","2022-05-02T03:39:00.000000000",4860,0.0]
["2022-05-01T20:39:00.000000000","2022-05-02T03:39:00.000000000",4861,-3.209622]
["2022-05-01T20:40:00.000000000","2022-05-02T03:40:00.000000000",4852,245.2672]
["2022-05-01T20:40:00.000000000","2022-05-02T03:40:00.000000000",4866,18.56667]
["2022-05-01T20:40:00.000000000","2022-05-02T03:40:00.000000000",4870,20.78333]
["2022-05-01T20:40:00.000000000","2022-05-02T03:40:00.000000000",4856,-0.003]
["2022-05-01T20:40:00.000000000","2022-05-02T03:40:00.000000000",4860,0.0]
["2022-05-01T20:40:00.000000000","2022-05-02T03:40:00.000000000",4861,-3.153477]
["2022-05-01T20:41:00.000000000","2022-05-02T03:41:00.000000000",4852,245.2778]
["2022-05-01T20:41:00.000000000","2022-05-02T03:41:00.000000000",4866,18.56667]
["2022-05-01T20:41:00.000000000","2022-05-02T03:41:00.000000000",4870,20.75833]
["2022-05-01T20:41:00.000000000","2022-05-02T03:41:00.000000000",4856,-0.003]
["2022-05-01T20:41:00.000000000","2022-05-02T03:41:00.000000000",4860,0.0]
["2022-05-01T20:41:00.000000000","2022-05-02T03:41:00.000000000",4861,-3.059902]
["2022-05-01T20:42:00.000000000","2022-05-02T03:42:00.000000000",4852,245.3617]
["2022-05-01T20:42:00.000000000","2022-05-02T03:42:00.000000000",4866,18.51667]
["2022-05-01T20:42:00.000000000","2022-05-02T03:42:00.000000000",4870,20.725]
["2022-05-01T20:42:00.000000000","2022-05-02T03:42:00.000000000",4856,-0.003]
["2022-05-01T20:42:00.000000000","2022-05-02T03:42:00.000000000",4860,0.0]
["2022-05-01T20:42:00.000000000","2022-05-02T03:42:00.000000000",4861,-3.097332]
["2022-05-01T20:43:00.000000000","2022-05-02T03:43:00.000000000",4852,245.3452]
["2022-05-01T20:43:00.000000000","2022-05-02T03:43:00.000000000",4866,18.51667]
["2022-05-01T20:43:00.000000000","2022-05-02T03:43:00.000000000",4870,20.725]
["2022-05-01T20:43:00.000000000","2022-05-02T03:43:00.000000000",4856,-0.003]
["2022-05-01T20:43:00.000000000","2022-05-02T03:43:00.000000000",4860,0.0]
["2022-05-01T20:43:00.000000000","2022-05-02T03:43:00.000000000",4861,-3.078617]
["2022-05-01T20:44:00.000000000","2022-05-02T03:44:00.000000000",4852,245.3757]
["2022-05-01T20:44:00.000000000","2022-05-02T03:44:00.000000000",4866,18.55833]
["2022-05-01T20:44:00.000000000","2022-05-02T03:44:00.000000000",4870,20.775]
["2022-05-01T20:44:00.000000000","2022-05-02T03:44:00.000000000",4856,-0.003]
["2022-05-01T20:44:00.000000000","2022-05-02T03:44:00.000000000",4860,0.0]
["2022-05-01T20:44:00.000000000","2022-05-02T03:44:00.000000000",4861,-3.013115]
["2022-05-01T20:45:00.000000000","2022-05-02T03:45:00.000000000",4852,245.3955]
["2022-05-01T20:45:00.000000000","2022-05-02T03:45:00.000000000",4866,18.63333]
["2022-05-01T20:45:00.000000000","2022-05-02T03:45:00.000000000",4870,20.79167]
["2022-05-01T20:45:00.000000000","2022-05-02T03:45:00.000000000",4856,-0.003]
["2022-05-01T20:45:00.000000000","2022-05-02T03:45:00.000000000",4860,0.0]
["2022-05-01T20:45:00.000000000","2022-05-02T03:45:00.000000000",4861,-2.966327]
["2022-05-01T20:46:00.000000000","2022-05-02T03:46:00.000000000",4852,245.3934]
["2022-05-01T20:46:00.000000000","2022-05-02T03:46:00.000000000",4866,18.58333]
["2022-05-01T20:46:00.000000000","2022-05-02T03:46:00.000000000",4870,20.75]
["2022-05-01T20:46:00.000000000","2022-05-02T03:46:00.000000000",4856,-0.003]
["2022-05-01T20:46:00.000000000","2022-05-02T03:46:00.000000000",4860,0.0]
["2022-05-01T20:46:00.000000000","2022-05-02T03:46:00.000000000",4861,-2.966327]
["2022-05-01T20:47:00.000000000","2022-05-02T03:47:00.000000000",4852,245.3837]
["2022-05-01T20:47:00.000000000","2022-05-02T03:47:00.000000000",4866,18.50833]
["2022-05-01T20:47:00.000000000","2022-05-02T03:47:00.000000000",4870,20.71667]
["2022-05-01T20:47:00.000000000","2022-05-02T03:47:00.000000000",4856,-0.003]
["2022-05-01T20:47:00.000000000","2022-05-02T03:47:00.000000000",4860,0.0]
["2022-05-01T20:47:00.000000000","2022-05-02T03:47:00.000000000",4861,-3.059902]
["2022-05-01T20:48:00.000000000","2022-05-02T03:48:00.000000000",4852,245.3617]
["2022-05-01T20:48:00.000000000","2022-05-02T03:48:00.000000000",4866,18.41667]
["2022-05-01T20:48:00.000000000","2022-05-02T03:48:00.000000000",4870,20.675]
["2022-05-01T20:48:00.000000000","2022-05-02T03:48:00.000000000",4856,-0.003]
["2022-05-01T20:48:00.000000000","2022-05-02T03:48:00.000000000",4860,0.0]
["2022-05-01T20:48:00.000000000","2022-05-02T03:48:00.000000000",4861,-3.050545]
["2022-05-01T20:49:00.000000000","2022-05-02T03:49:00.000000000",4852,245.3752]
["2022-05-01T20:49:00.000000000","2022-05-02T03:49:00.000000000",4866,18.39167]
["2022-05-01T20:49:00.000000000","2022-05-02T03:49:00.000000000",4870,20.71667]
["2022-05-01T20:49:00.000000000","2022-05-02T03:49:00.000000000",4856,-0.003]
["2022-05-01T20:49:00.000000000","2022-05-02T03:49:00.000000000",4860,0.0]
["2022-05-01T20:49:00.000000000","2022-05-02T03:49:00.000000000",4861,-2.854037]
["2022-05-01T20:50:00.000000000","2022-05-02T03:50:00.000000000",4852,245.4478]
["2022-05-01T20:50:00.000000000","2022-05-02T03:50:00.000000000",4866,18.46667]
["2022-05-01T20:50:00.000000000","2022-05-02T03:50:00.000000000",4870,20.75833]
["2022-05-01T20:50:00.000000000","2022-05-02T03:50:00.000000000",4856,-0.003]
["2022-05-01T20:50:00.000000000","2022-05-02T03:50:00.000000000",4860,0.0]
["2022-05-01T20:50:00.000000000","2022-05-02T03:50:00.000000000",4861,-2.76982]
["2022-05-01T20:51:00.000000000","2022-05-02T03:51:00.000000000",4852,245.4335]
["2022-05-01T20:51:00.000000000","2022-05-02T03:51:00.000000000",4866,18.5]
["2022-05-01T20:51:00.000000000","2022-05-02T03:51:00.000000000",4870,20.725]
["2022-05-01T20:51:00.000000000","2022-05-02T03:51:00.000000000",4856,-0.003]
["2022-05-01T20:51:00.000000000","2022-05-02T03:51:00.000000000",4860,0.0]
["2022-05-01T20:51:00.000000000","2022-05-02T03:51:00.000000000",4861,-2.76982]
["2022-05-01T20:52:00.000000000","2022-05-02T03:52:00.000000000",4852,245.4682]
["2022-05-01T20:52:00.000000000","2022-05-02T03:52:00.000000000",4866,18.45833]
["2022-05-01T20:52:00.000000000","2022-05-02T03:52:00.000000000",4870,20.68333]
["2022-05-01T20:52:00.000000000","2022-05-02T03:52:00.000000000",4856,-0.003]
["2022-05-01T20:52:00.000000000","2022-05-02T03:52:00.000000000",4860,0.0]
["2022-05-01T20:52:00.000000000","2022-05-02T03:52:00.000000000",4861,-2.854037]
["2022-05-01T20:53:00.000000000","2022-05-02T03:53:00.000000000",4852,245.3477]
["2022-05-01T20:53:00.000000000","2022-05-02T03:53:00.000000000",4866,18.425]
["2022-05-01T20:53:00.000000000","2022-05-02T03:53:00.000000000",4870,20.65833]
["2022-05-01T20:53:00.000000000","2022-05-02T03:53:00.000000000",4856,-0.003]
["2022-05-01T20:53:00.000000000","2022-05-02T03:53:00.000000000",4860,0.0]
["2022-05-01T20:53:00.000000000","2022-05-02T03:53:00.000000000",4861,-2.854037]
["2022-05-01T20:54:00.000000000","2022-05-02T03:54:00.000000000",4852,245.4353]
["2022-05-01T20:54:00.000000000","2022-05-02T03:54:00.000000000",4866,18.35833]
["2022-05-01T20:54:00.000000000","2022-05-02T03:54:00.000000000",4870,20.6]
["2022-05-01T20:54:00.000000000","2022-05-02T03:54:00.000000000",4856,-0.003]
["2022-05-01T20:54:00.000000000","2022-05-02T03:54:00.000000000",4860,0.0]
["2022-05-01T20:54:00.000000000","2022-05-02T03:54:00.000000000",4861,-2.947612]
["2022-05-01T20:55:00.000000000","2022-05-02T03:55:00.000000000",4852,245.4342]
["2022-05-01T20:55:00.000000000","2022-05-02T03:55:00.000000000",4866,18.45]
["2022-05-01T20:55:00.000000000","2022-05-02T03:55:00.000000000",4870,20.68333]
["2022-05-01T20:55:00.000000000","2022-05-02T03:55:00.000000000",4856,-0.003]
["2022-05-01T20:55:00.000000000","2022-05-02T03:55:00.000000000",4860,0.0]
["2022-05-01T20:55:00.000000000","2022-05-02T03:55:00.000000000",4861,-2.9944]
["2022-05-01T20:56:00.000000000","2022-05-02T03:56:00.000000000",4852,245.3944]
["2022-05-01T20:56:00.000000000","2022-05-02T03:56:00.000000000",4866,18.44167]
["2022-05-01T20:56:00.000000000","2022-05-02T03:56:00.000000000",4870,20.64167]
["2022-05-01T20:56:00.000000000","2022-05-02T03:56:00.000000000",4856,-0.003]
["2022-05-01T20:56:00.000000000","2022-05-02T03:56:00.000000000",4860,0.0]
["2022-05-01T20:56:00.000000000","2022-05-02T03:56:00.000000000",4861,-3.003757]
["2022-05-01T20:57:00.000000000","2022-05-02T03:57:00.000000000",4852,245.3364]
["2022-05-01T20:57:00.000000000","2022-05-02T03:57:00.000000000",4866,18.45833]
["2022-05-01T20:57:00.000000000","2022-05-02T03:57:00.000000000",4870,20.69167]
["2022-05-01T20:57:00.000000000","2022-05-02T03:57:00.000000000",4856,-0.003]
["2022-05-01T20:57:00.000000000","2022-05-02T03:57:00.000000000",4860,0.0]
["2022-05-01T20:57:00.000000000","2022-05-02T03:57:00.000000000",4861,-2.966327]
["2022-05-01T20:58:00.000000000","2022-05-02T03:58:00.000000000",4852,245.3818]
["2022-05-01T20:58:00.000000000","2022-05-02T03:58:00.000000000",4866,18.40833]
["2022-05-01T20:58:00.000000000","2022-05-02T03:58:00.000000000",4870,20.68333]
["2022-05-01T20:58:00.000000000","2022-05-02T03:58:00.000000000",4856,-0.003]
["2022-05-01T20:58:00.000000000","2022-05-02T03:58:00.000000000",4860,0.0]
["2022-05-01T20:58:00.000000000","2022-05-02T03:58:00.000000000",4861,-2.985042]
["2022-05-01T20:59:00.000000000","2022-05-02T03:59:00.000000000",4852,245.3709]
["2022-05-01T20:59:00.000000000","2022-05-02T03:59:00.000000000",4866,18.53333]
["2022-05-01T20:59:00.000000000","2022-05-02T03:59:00.000000000",4870,20.78333]
["2022-05-01T20:59:00.000000000","2022-05-02T03:59:00.000000000",4856,-0.003]
["2022-05-01T20:59:00.000000000","2022-05-02T03:59:00.000000000",4860,0.0]
["2022-05-01T20:59:00.000000000","2022-05-02T03:59:00.000000000",4861,-2.900825]
["2022-05-01T21:00:00.000000000","2022-05-02T04:00:00.000000000",4852,245.3371]
["2022-05-01T21:00:00.000000000","2022-05-02T04:00:00.000000000",4866,18.65]
["2022-05-01T21:00:00.000000000","2022-05-02T04:00:00.000000000",4870,20.86667]
["2022-05-01T21:00:00.000000000","2022-05-02T04:00:00.000000000",4856,-0.003]
["2022-05-01T21:00:00.000000000","2022-05-02T04:00:00.000000000",4860,0.0]
["2022-05-01T21:00:00.000000000","2022-05-02T04:00:00.000000000",4861,-2.704317]
["2022-05-01T21:01:00.000000000","2022-05-02T04:01:00.000000000",4852,245.1366]
["2022-05-01T21:01:00.000000000","2022-05-02T04:01:00.000000000",4866,18.61667]
["2022-05-01T21:01:00.000000000","2022-05-02T04:01:00.000000000",4870,20.89167]
["2022-05-01T21:01:00.000000000","2022-05-02T04:01:00.000000000",4856,-0.003]
["2022-05-01T21:01:00.000000000","2022-05-02T04:01:00.000000000",4860,0.0]
["2022-05-01T21:01:00.000000000","2022-05-02T04:01:00.000000000",4861,-2.648173]
["2022-05-01T21:02:00.000000000","2022-05-02T04:02:00.000000000",4852,245.3073]
["2022-05-01T21:02:00.000000000","2022-05-02T04:02:00.000000000",4866,18.55]
["2022-05-01T21:02:00.000000000","2022-05-02T04:02:00.000000000",4870,20.79167]
["2022-05-01T21:02:00.000000000","2022-05-02T04:02:00.000000000",4856,-0.003]
["2022-05-01T21:02:00.000000000","2022-05-02T04:02:00.000000000",4860,0.0]
["2022-05-01T21:02:00.000000000","2022-05-02T04:02:00.000000000",4861,-2.713675]
["2022-05-01T21:03:00.000000000","2022-05-02T04:03:00.000000000",4852,245.3254]
["2022-05-01T21:03:00.000000000","2022-05-02T04:03:00.000000000",4866,18.46667]
["2022-05-01T21:03:00.000000000","2022-05-02T04:03:00.000000000",4870,20.79167]
["2022-05-01T21:03:00.000000000","2022-05-02T04:03:00.000000000",4856,-0.003]
["2022-05-01T21:03:00.000000000","2022-05-02T04:03:00.000000000",4860,0.0]
["2022-05-01T21:03:00.000000000","2022-05-02T04:03:00.000000000",4861,-2.723032]
["2022-05-01T21:04:00.000000000","2022-05-02T04:04:00.000000000",4852,245.3473]
["2022-05-01T21:04:00.000000000","2022-05-02T04:04:00.000000000",4866,18.45]
["2022-05-01T21:04:00.000000000","2022-05-02T04:04:00.000000000",4870,20.76667]
["2022-05-01T21:04:00.000000000","2022-05-02T04:04:00.000000000",4856,-0.003]
["2022-05-01T21:04:00.000000000","2022-05-02T04:04:00.000000000",4860,0.0]
["2022-05-01T21:04:00.000000000","2022-05-02T04:04:00.000000000",4861,-2.676245]
["2022-05-01T21:05:00.000000000","2022-05-02T04:05:00.000000000",4852,245.312]
["2022-05-01T21:05:00.000000000","2022-05-02T04:05:00.000000000",4866,18.45]
["2022-05-01T21:05:00.000000000","2022-05-02T04:05:00.000000000",4870,20.81667]
["2022-05-01T21:05:00.000000000","2022-05-02T04:05:00.000000000",4856,-0.003]
["2022-05-01T21:05:00.000000000","2022-05-02T04:05:00.000000000",4860,0.0]
["2022-05-01T21:05:00.000000000","2022-05-02T04:05:00.000000000",4861,-2.592027]
["2022-05-01T21:06:00.000000000","2022-05-02T04:06:00.000000000",4852,245.3878]
["2022-05-01T21:06:00.000000000","2022-05-02T04:06:00.000000000",4866,18.58333]
["2022-05-01T21:06:00.000000000","2022-05-02T04:06:00.000000000",4870,20.86667]
["2022-05-01T21:06:00.000000000","2022-05-02T04:06:00.000000000",4856,-0.003]
["2022-05-01T21:06:00.000000000","2022-05-02T04:06:00.000000000",4860,0.0]
["2022-05-01T21:06:00.000000000","2022-05-02T04:06:00.000000000",4861,-2.442307]
["2022-05-01T21:07:00.000000000","2022-05-02T04:07:00.000000000",4852,245.3906]
["2022-05-01T21:07:00.000000000","2022-05-02T04:07:00.000000000",4866,18.51667]
["2022-05-01T21:07:00.000000000","2022-05-02T04:07:00.000000000",4870,20.8]
["2022-05-01T21:07:00.000000000","2022-05-02T04:07:00.000000000",4856,-0.003]
["2022-05-01T21:07:00.000000000","2022-05-02T04:07:00.000000000",4860,0.0]
["2022-05-01T21:07:00.000000000","2022-05-02T04:07:00.000000000",4861,-2.47038]
["2022-05-01T21:08:00.000000000","2022-05-02T04:08:00.000000000",4852,245.3816]
["2022-05-01T21:08:00.000000000","2022-05-02T04:08:00.000000000",4866,18.45]
["2022-05-01T21:08:00.000000000","2022-05-02T04:08:00.000000000",4870,20.69167]
["2022-05-01T21:08:00.000000000","2022-05-02T04:08:00.000000000",4856,-0.003]
["2022-05-01T21:08:00.000000000","2022-05-02T04:08:00.000000000",4860,0.0]
["2022-05-01T21:08:00.000000000","2022-05-02T04:08:00.000000000",4861,-2.54524]
["2022-05-01T21:09:00.000000000","2022-05-02T04:09:00.000000000",4852,245.3601]
["2022-05-01T21:09:00.000000000","2022-05-02T04:09:00.000000000",4866,18.34167]
["2022-05-01T21:09:00.000000000","2022-05-02T04:09:00.000000000",4870,20.60833]
["2022-05-01T21:09:00.000000000","2022-05-02T04:09:00.000000000",4856,-0.003]
["2022-05-01T21:09:00.000000000","2022-05-02T04:09:00.000000000",4860,0.0]
["2022-05-01T21:09:00.000000000","2022-05-02T04:09:00.000000000",4861,-2.751105]
["2022-05-01T21:10:00.000000000","2022-05-02T04:10:00.000000000",4852,245.4141]
["2022-05-01T21:10:00.000000000","2022-05-02T04:10:00.000000000",4866,18.40833]
["2022-05-01T21:10:00.000000000","2022-05-02T04:10:00.000000000",4870,20.675]
["2022-05-01T21:10:00.000000000","2022-05-02T04:10:00.000000000",4856,-0.003]
["2022-05-01T21:10:00.000000000","2022-05-02T04:10:00.000000000",4860,0.0]
["2022-05-01T21:10:00.000000000","2022-05-02T04:10:00.000000000",4861,-2.69496]
["2022-05-01T21:11:00.000000000","2022-05-02T04:11:00.000000000",4852,245.408]
["2022-05-01T21:11:00.000000000","2022-05-02T04:11:00.000000000",4866,18.64167]
["2022-05-01T21:11:00.000000000","2022-05-02T04:11:00.000000000",4870,20.9]
["2022-05-01T21:11:00.000000000","2022-05-02T04:11:00.000000000",4856,-0.003]
["2022-05-01T21:11:00.000000000","2022-05-02T04:11:00.000000000",4860,0.0]
["2022-05-01T21:11:00.000000000","2022-05-02T04:11:00.000000000",4861,-2.330017]
["2022-05-01T21:12:00.000000000","2022-05-02T04:12:00.000000000",4852,245.4551]
["2022-05-01T21:12:00.000000000","2022-05-02T04:12:00.000000000",4866,18.69167]
["2022-05-01T21:12:00.000000000","2022-05-02T04:12:00.000000000",4870,20.925]
["2022-05-01T21:12:00.000000000","2022-05-02T04:12:00.000000000",4856,-0.003]
["2022-05-01T21:12:00.000000000","2022-05-02T04:12:00.000000000",4860,0.0]
["2022-05-01T21:12:00.000000000","2022-05-02T04:12:00.000000000",4861,-2.301945]
["2022-05-01T21:13:00.000000000","2022-05-02T04:13:00.000000000",4852,245.288]
["2022-05-01T21:13:00.000000000","2022-05-02T04:13:00.000000000",4866,18.70833]
["2022-05-01T21:13:00.000000000","2022-05-02T04:13:00.000000000",4870,20.96667]
["2022-05-01T21:13:00.000000000","2022-05-02T04:13:00.000000000",4856,-0.003]
["2022-05-01T21:13:00.000000000","2022-05-02T04:13:00.000000000",4860,0.0]
["2022-05-01T21:13:00.000000000","2022-05-02T04:13:00.000000000",4861,-2.217727]
["2022-05-01T21:14:00.000000000","2022-05-02T04:14:00.000000000",4852,244.9158]
["2022-05-01T21:14:00.000000000","2022-05-02T04:14:00.000000000",4866,18.575]
["2022-05-01T21:14:00.000000000","2022-05-02T04:14:00.000000000",4870,20.825]
["2022-05-01T21:14:00.000000000","2022-05-02T04:14:00.000000000",4856,-0.003]
["2022-05-01T21:14:00.000000000","2022-05-02T04:14:00.000000000",4860,0.0]
["2022-05-01T21:14:00.000000000","2022-05-02T04:14:00.000000000",4861,-2.273872]
["2022-05-01T21:15:00.000000000","2022-05-02T04:15:00.000000000",4852,244.9374]
["2022-05-01T21:15:00.000000000","2022-05-02T04:15:00.000000000",4866,18.74167]
["2022-05-01T21:15:00.000000000","2022-05-02T04:15:00.000000000",4870,20.96667]
["2022-05-01T21:15:00.000000000","2022-05-02T04:15:00.000000000",4856,-0.003]
["2022-05-01T21:15:00.000000000","2022-05-02T04:15:00.000000000",4860,0.0]
["2022-05-01T21:15:00.000000000","2022-05-02T04:15:00.000000000",4861,-2.199013]
["2022-05-01T21:16:00.000000000","2022-05-02T04:16:00.000000000",4852,244.8852]
["2022-05-01T21:16:00.000000000","2022-05-02T04:16:00.000000000",4866,18.66667]
["2022-05-01T21:16:00.000000000","2022-05-02T04:16:00.000000000",4870,20.825]
["2022-05-01T21:16:00.000000000","2022-05-02T04:16:00.000000000",4856,-0.003]
["2022-05-01T21:16:00.000000000","2022-05-02T04:16:00.000000000",4860,0.0]
["2022-05-01T21:16:00.000000000","2022-05-02T04:16:00.000000000",4861,-2.180297]
["2022-05-01T21:17:00.000000000","2022-05-02T04:17:00.000000000",4852,244.9684]
["2022-05-01T21:17:00.000000000","2022-05-02T04:17:00.000000000",4866,18.60833]
["2022-05-01T21:17:00.000000000","2022-05-02T04:17:00.000000000",4870,20.8]
["2022-05-01T21:17:00.000000000","2022-05-02T04:17:00.000000000",4856,-0.003]
["2022-05-01T21:17:00.000000000","2022-05-02T04:17:00.000000000",4860,0.0]
["2022-05-01T21:17:00.000000000","2022-05-02T04:17:00.000000000",4861,-2.339375]
["2022-05-01T21:18:00.000000000","2022-05-02T04:18:00.000000000",4852,244.9112]
["2022-05-01T21:18:00.000000000","2022-05-02T04:18:00.000000000",4866,18.56667]
["2022-05-01T21:18:00.000000000","2022-05-02T04:18:00.000000000",4870,20.74167]
["2022-05-01T21:18:00.000000000","2022-05-02T04:18:00.000000000",4856,-0.003]
["2022-05-01T21:18:00.000000000","2022-05-02T04:18:00.000000000",4860,0.0]
["2022-05-01T21:18:00.000000000","2022-05-02T04:18:00.000000000",4861,-2.367447]
["2022-05-01T21:19:00.000000000","2022-05-02T04:19:00.000000000",4852,244.9072]
["2022-05-01T21:19:00.000000000","2022-05-02T04:19:00.000000000",4866,18.65833]
["2022-05-01T21:19:00.000000000","2022-05-02T04:19:00.000000000",4870,20.85]
["2022-05-01T21:19:00.000000000","2022-05-02T04:19:00.000000000",4856,-0.003]
["2022-05-01T21:19:00.000000000","2022-05-02T04:19:00.000000000",4860,0.0]
["2022-05-01T21:19:00.000000000","2022-05-02T04:19:00.000000000",4861,-2.255157]
["2022-05-01T21:20:00.000000000","2022-05-02T04:20:00.000000000",4852,244.9208]
["2022-05-01T21:20:00.000000000","2022-05-02T04:20:00.000000000",4866,18.60833]
["2022-05-01T21:20:00.000000000","2022-05-02T04:20:00.000000000",4870,20.81667]
["2022-05-01T21:20:00.000000000","2022-05-02T04:20:00.000000000",4856,-0.003]
["2022-05-01T21:20:00.000000000","2022-05-02T04:20:00.000000000",4860,0.0]
["2022-05-01T21:20:00.000000000","2022-05-02T04:20:00.000000000",4861,-2.2458]
["2022-05-01T21:21:00.000000000","2022-05-02T04:21:00.000000000",4852,244.921]
["2022-05-01T21:21:00.000000000","2022-05-02T04:21:00.000000000",4866,18.59167]
["2022-05-01T21:21:00.000000000","2022-05-02T04:21:00.000000000",4870,20.8]
["2022-05-01T21:21:00.000000000","2022-05-02T04:21:00.000000000",4856,-0.003]
["2022-05-01T21:21:00.000000000","2022-05-02T04:21:00.000000000",4860,0.0]
["2022-05-01T21:21:00.000000000","2022-05-02T04:21:00.000000000",4861,-2.339375]
["2022-05-01T21:22:00.000000000","2022-05-02T04:22:00.000000000",4852,244.9261]
["2022-05-01T21:22:00.000000000","2022-05-02T04:22:00.000000000",4866,18.51667]
["2022-05-01T21:22:00.000000000","2022-05-02T04:22:00.000000000",4870,20.725]
["2022-05-01T21:22:00.000000000","2022-05-02T04:22:00.000000000",4856,-0.003]
["2022-05-01T21:22:00.000000000","2022-05-02T04:22:00.000000000",4860,0.0]
["2022-05-01T21:22:00.000000000","2022-05-02T04:22:00.000000000",4861,-2.367447]
["2022-05-01T21:23:00.000000000","2022-05-02T04:23:00.000000000",4852,244.9709]
["2022-05-01T21:23:00.000000000","2022-05-02T04:23:00.000000000",4866,18.425]
["2022-05-01T21:23:00.000000000","2022-05-02T04:23:00.000000000",4870,20.65833]
["2022-05-01T21:23:00.000000000","2022-05-02T04:23:00.000000000",4856,-0.003]
["2022-05-01T21:23:00.000000000","2022-05-02T04:23:00.000000000",4860,0.0]
["2022-05-01T21:23:00.000000000","2022-05-02T04:23:00.000000000",4861,-2.479738]
["2022-05-01T21:24:00.000000000","2022-05-02T04:24:00.000000000",4852,244.9989]
["2022-05-01T21:24:00.000000000","2022-05-02T04:24:00.000000000",4866,18.43333]
["2022-05-01T21:24:00.000000000","2022-05-02T04:24:00.000000000",4870,20.675]
["2022-05-01T21:24:00.000000000","2022-05-02T04:24:00.000000000",4856,-0.003]
["2022-05-01T21:24:00.000000000","2022-05-02T04:24:00.000000000",4860,0.0]
["2022-05-01T21:24:00.000000000","2022-05-02T04:24:00.000000000",4861,-2.479738]
["2022-05-01T21:25:00.000000000","2022-05-02T04:25:00.000000000",4852,244.9904]
["2022-05-01T21:25:00.000000000","2022-05-02T04:25:00.000000000",4866,18.35]
["2022-05-01T21:25:00.000000000","2022-05-02T04:25:00.000000000",4870,20.63333]
["2022-05-01T21:25:00.000000000","2022-05-02T04:25:00.000000000",4856,-0.003]
["2022-05-01T21:25:00.000000000","2022-05-02T04:25:00.000000000",4860,0.0]
["2022-05-01T21:25:00.000000000","2022-05-02T04:25:00.000000000",4861,-2.517167]
["2022-05-01T21:26:00.000000000","2022-05-02T04:26:00.000000000",4852,245.0214]
["2022-05-01T21:26:00.000000000","2022-05-02T04:26:00.000000000",4866,18.40833]
["2022-05-01T21:26:00.000000000","2022-05-02T04:26:00.000000000",4870,20.675]
["2022-05-01T21:26:00.000000000","2022-05-02T04:26:00.000000000",4856,-0.003]
["2022-05-01T21:26:00.000000000","2022-05-02T04:26:00.000000000",4860,0.0]
["2022-05-01T21:26:00.000000000","2022-05-02T04:26:00.000000000",4861,-2.563955]
["2022-05-01T21:27:00.000000000","2022-05-02T04:27:00.000000000",4852,245.0902]
["2022-05-01T21:27:00.000000000","2022-05-02T04:27:00.000000000",4866,18.46667]
["2022-05-01T21:27:00.000000000","2022-05-02T04:27:00.000000000",4870,20.71667]
["2022-05-01T21:27:00.000000000","2022-05-02T04:27:00.000000000",4856,-0.003]
["2022-05-01T21:27:00.000000000","2022-05-02T04:27:00.000000000",4860,0.0]
["2022-05-01T21:27:00.000000000","2022-05-02T04:27:00.000000000",4861,-2.47038]
["2022-05-01T21:28:00.000000000","2022-05-02T04:28:00.000000000",4852,245.0955]
["2022-05-01T21:28:00.000000000","2022-05-02T04:28:00.000000000",4866,18.49167]
["2022-05-01T21:28:00.000000000","2022-05-02T04:28:00.000000000",4870,20.7]
["2022-05-01T21:28:00.000000000","2022-05-02T04:28:00.000000000",4856,-0.003]
["2022-05-01T21:28:00.000000000","2022-05-02T04:28:00.000000000",4860,0.0]
["2022-05-01T21:28:00.000000000","2022-05-02T04:28:00.000000000",4861,-2.489095]
["2022-05-01T21:29:00.000000000","2022-05-02T04:29:00.000000000",4852,245.0827]
["2022-05-01T21:29:00.000000000","2022-05-02T04:29:00.000000000",4866,18.48333]
["2022-05-01T21:29:00.000000000","2022-05-02T04:29:00.000000000",4870,20.75]
["2022-05-01T21:29:00.000000000","2022-05-02T04:29:00.000000000",4856,-0.003]
["2022-05-01T21:29:00.000000000","2022-05-02T04:29:00.000000000",4860,0.0]
["2022-05-01T21:29:00.000000000","2022-05-02T04:29:00.000000000",4861,-2.498452]
["2022-05-01T21:30:00.000000000","2022-05-02T04:30:00.000000000",4852,245.0999]
["2022-05-01T21:30:00.000000000","2022-05-02T04:30:00.000000000",4866,18.48333]
["2022-05-01T21:30:00.000000000","2022-05-02T04:30:00.000000000",4870,20.74167]
["2022-05-01T21:30:00.000000000","2022-05-02T04:30:00.000000000",4856,-0.003]
["2022-05-01T21:30:00.000000000","2022-05-02T04:30:00.000000000",4860,0.0]
["2022-05-01T21:30:00.000000000","2022-05-02T04:30:00.000000000",4861,-2.498452]
["2022-05-01T21:31:00.000000000","2022-05-02T04:31:00.000000000",4852,245.1455]
["2022-05-01T21:31:00.000000000","2022-05-02T04:31:00.000000000",4866,18.5]
["2022-05-01T21:31:00.000000000","2022-05-02T04:31:00.000000000",4870,20.71667]
["2022-05-01T21:31:00.000000000","2022-05-02T04:31:00.000000000",4856,-0.003]
["2022-05-01T21:31:00.000000000","2022-05-02T04:31:00.000000000",4860,0.0]
["2022-05-01T21:31:00.000000000","2022-05-02T04:31:00.000000000",4861,-2.563955]
["2022-05-01T21:32:00.000000000","2022-05-02T04:32:00.000000000",4852,245.1436]
["2022-05-01T21:32:00.000000000","2022-05-02T04:32:00.000000000",4866,18.50833]
["2022-05-01T21:32:00.000000000","2022-05-02T04:32:00.000000000",4870,20.73333]
["2022-05-01T21:32:00.000000000","2022-05-02T04:32:00.000000000",4856,-0.003]
["2022-05-01T21:32:00.000000000","2022-05-02T04:32:00.000000000",4860,0.0]
["2022-05-01T21:32:00.000000000","2022-05-02T04:32:00.000000000",4861,-2.69496]
["2022-05-01T21:33:00.000000000","2022-05-02T04:33:00.000000000",4852,245.1825]
["2022-05-01T21:33:00.000000000","2022-05-02T04:33:00.000000000",4866,18.53333]
["2022-05-01T21:33:00.000000000","2022-05-02T04:33:00.000000000",4870,20.76667]
["2022-05-01T21:33:00.000000000","2022-05-02T04:33:00.000000000",4856,-0.003]
["2022-05-01T21:33:00.000000000","2022-05-02T04:33:00.000000000",4860,0.0]
["2022-05-01T21:33:00.000000000","2022-05-02T04:33:00.000000000",4861,-2.760463]
["2022-05-01T21:34:00.000000000","2022-05-02T04:34:00.000000000",4852,245.2968]
["2022-05-01T21:34:00.000000000","2022-05-02T04:34:00.000000000",4866,18.55833]
["2022-05-01T21:34:00.000000000","2022-05-02T04:34:00.000000000",4870,20.775]
["2022-05-01T21:34:00.000000000","2022-05-02T04:34:00.000000000",4856,-0.003]
["2022-05-01T21:34:00.000000000","2022-05-02T04:34:00.000000000",4860,0.0]
["2022-05-01T21:34:00.000000000","2022-05-02T04:34:00.000000000",4861,-2.788535]
["2022-05-01T21:35:00.000000000","2022-05-02T04:35:00.000000000",4852,245.3332]
["2022-05-01T21:35:00.000000000","2022-05-02T04:35:00.000000000",4866,18.45]
["2022-05-01T21:35:00.000000000","2022-05-02T04:35:00.000000000",4870,20.65]
["2022-05-01T21:35:00.000000000","2022-05-02T04:35:00.000000000",4856,-0.003]
["2022-05-01T21:35:00.000000000","2022-05-02T04:35:00.000000000",4860,0.0]
["2022-05-01T21:35:00.000000000","2022-05-02T04:35:00.000000000",4861,-2.872752]
["2022-05-01T21:36:00.000000000","2022-05-02T04:36:00.000000000",4852,245.3261]
["2022-05-01T21:36:00.000000000","2022-05-02T04:36:00.000000000",4866,18.625]
["2022-05-01T21:36:00.000000000","2022-05-02T04:36:00.000000000",4870,20.80833]
["2022-05-01T21:36:00.000000000","2022-05-02T04:36:00.000000000",4856,-0.003]
["2022-05-01T21:36:00.000000000","2022-05-02T04:36:00.000000000",4860,0.0]
["2022-05-01T21:36:00.000000000","2022-05-02T04:36:00.000000000",4861,-2.751105]
["2022-05-01T21:37:00.000000000","2022-05-02T04:37:00.000000000",4852,245.3231]
["2022-05-01T21:37:00.000000000","2022-05-02T04:37:00.000000000",4866,18.53333]
["2022-05-01T21:37:00.000000000","2022-05-02T04:37:00.000000000",4870,20.76667]
["2022-05-01T21:37:00.000000000","2022-05-02T04:37:00.000000000",4856,-0.003]
["2022-05-01T21:37:00.000000000","2022-05-02T04:37:00.000000000",4860,0.0]
["2022-05-01T21:37:00.000000000","2022-05-02T04:37:00.000000000",4861,-2.65753]
["2022-05-01T21:38:00.000000000","2022-05-02T04:38:00.000000000",4852,245.3139]
["2022-05-01T21:38:00.000000000","2022-05-02T04:38:00.000000000",4866,18.45]
["2022-05-01T21:38:00.000000000","2022-05-02T04:38:00.000000000",4870,20.71667]
["2022-05-01T21:38:00.000000000","2022-05-02T04:38:00.000000000",4856,-0.003]
["2022-05-01T21:38:00.000000000","2022-05-02T04:38:00.000000000",4860,0.0]
["2022-05-01T21:38:00.000000000","2022-05-02T04:38:00.000000000",4861,-2.535882]
["2022-05-01T21:39:00.000000000","2022-05-02T04:39:00.000000000",4852,245.3516]
["2022-05-01T21:39:00.000000000","2022-05-02T04:39:00.000000000",4866,18.4]
["2022-05-01T21:39:00.000000000","2022-05-02T04:39:00.000000000",4870,20.63333]
["2022-05-01T21:39:00.000000000","2022-05-02T04:39:00.000000000",4856,-0.003]
["2022-05-01T21:39:00.000000000","2022-05-02T04:39:00.000000000",4860,0.0]
["2022-05-01T21:39:00.000000000","2022-05-02T04:39:00.000000000",4861,-2.526525]
["2022-05-01T21:40:00.000000000","2022-05-02T04:40:00.000000000",4852,245.3343]
["2022-05-01T21:40:00.000000000","2022-05-02T04:40:00.000000000",4866,18.20833]
["2022-05-01T21:40:00.000000000","2022-05-02T04:40:00.000000000",4870,20.55]
["2022-05-01T21:40:00.000000000","2022-05-02T04:40:00.000000000",4856,-0.003]
["2022-05-01T21:40:00.000000000","2022-05-02T04:40:00.000000000",4860,0.0]
["2022-05-01T21:40:00.000000000","2022-05-02T04:40:00.000000000",4861,-2.592027]
["2022-05-01T21:41:00.000000000","2022-05-02T04:41:00.000000000",4852,245.3673]
["2022-05-01T21:41:00.000000000","2022-05-02T04:41:00.000000000",4866,18.16667]
["2022-05-01T21:41:00.000000000","2022-05-02T04:41:00.000000000",4870,20.475]
["2022-05-01T21:41:00.000000000","2022-05-02T04:41:00.000000000",4856,-0.003]
["2022-05-01T21:41:00.000000000","2022-05-02T04:41:00.000000000",4860,0.0]
["2022-05-01T21:41:00.000000000","2022-05-02T04:41:00.000000000",4861,-2.685602]
["2022-05-01T21:42:00.000000000","2022-05-02T04:42:00.000000000",4852,245.3747]
["2022-05-01T21:42:00.000000000","2022-05-02T04:42:00.000000000",4866,18.25833]
["2022-05-01T21:42:00.000000000","2022-05-02T04:42:00.000000000",4870,20.64167]
["2022-05-01T21:42:00.000000000","2022-05-02T04:42:00.000000000",4856,-0.003]
["2022-05-01T21:42:00.000000000","2022-05-02T04:42:00.000000000",4860,0.0]
["2022-05-01T21:42:00.000000000","2022-05-02T04:42:00.000000000",4861,-2.535882]
["2022-05-01T21:43:00.000000000","2022-05-02T04:43:00.000000000",4852,245.3655]
["2022-05-01T21:43:00.000000000","2022-05-02T04:43:00.000000000",4866,18.25]
["2022-05-01T21:43:00.000000000","2022-05-02T04:43:00.000000000",4870,20.64167]
["2022-05-01T21:43:00.000000000","2022-05-02T04:43:00.000000000",4856,-0.003]
["2022-05-01T21:43:00.000000000","2022-05-02T04:43:00.000000000",4860,0.0]
["2022-05-01T21:43:00.000000000","2022-05-02T04:43:00.000000000",4861,-2.39552]
["2022-05-01T21:44:00.000000000","2022-05-02T04:44:00.000000000",4852,245.4042]
["2022-05-01T21:44:00.000000000","2022-05-02T04:44:00.000000000",4866,18.2]
["2022-05-01T21:44:00.000000000","2022-05-02T04:44:00.000000000",4870,20.55833]
["2022-05-01T21:44:00.000000000","2022-05-02T04:44:00.000000000",4856,-0.003]
["2022-05-01T21:44:00.000000000","2022-05-02T04:44:00.000000000",4860,0.0]
["2022-05-01T21:44:00.000000000","2022-05-02T04:44:00.000000000",4861,-2.404877]
["2022-05-01T21:45:00.000000000","2022-05-02T04:45:00.000000000",4852,245.4108]
["2022-05-01T21:45:00.000000000","2022-05-02T04:45:00.000000000",4866,18.1]
["2022-05-01T21:45:00.000000000","2022-05-02T04:45:00.000000000",4870,20.475]
["2022-05-01T21:45:00.000000000","2022-05-02T04:45:00.000000000",4856,-0.003]
["2022-05-01T21:45:00.000000000","2022-05-02T04:45:00.000000000",4860,0.0]
["2022-05-01T21:45:00.000000000","2022-05-02T04:45:00.000000000",4861,-2.498452]
["2022-05-01T21:46:00.000000000","2022-05-02T04:46:00.000000000",4852,245.4571]
["2022-05-01T21:46:00.000000000","2022-05-02T04:46:00.000000000",4866,18.04167]
["2022-05-01T21:46:00.000000000","2022-05-02T04:46:00.000000000",4870,20.375]
["2022-05-01T21:46:00.000000000","2022-05-02T04:46:00.000000000",4856,-0.003]
["2022-05-01T21:46:00.000000000","2022-05-02T04:46:00.000000000",4860,0.0]
["2022-05-01T21:46:00.000000000","2022-05-02T04:46:00.000000000",4861,-2.601385]
["2022-05-01T21:47:00.000000000","2022-05-02T04:47:00.000000000",4852,245.4324]
["2022-05-01T21:47:00.000000000","2022-05-02T04:47:00.000000000",4866,18.05833]
["2022-05-01T21:47:00.000000000","2022-05-02T04:47:00.000000000",4870,20.38333]
["2022-05-01T21:47:00.000000000","2022-05-02T04:47:00.000000000",4856,-0.003]
["2022-05-01T21:47:00.000000000","2022-05-02T04:47:00.000000000",4860,0.0]
["2022-05-01T21:47:00.000000000","2022-05-02T04:47:00.000000000",4861,-2.704317]
["2022-05-01T21:48:00.000000000","2022-05-02T04:48:00.000000000",4852,245.4266]
["2022-05-01T21:48:00.000000000","2022-05-02T04:48:00.000000000",4866,18.15]
["2022-05-01T21:48:00.000000000","2022-05-02T04:48:00.000000000",4870,20.45833]
["2022-05-01T21:48:00.000000000","2022-05-02T04:48:00.000000000",4856,-0.003]
["2022-05-01T21:48:00.000000000","2022-05-02T04:48:00.000000000",4860,0.0]
["2022-05-01T21:48:00.000000000","2022-05-02T04:48:00.000000000",4861,-2.685602]
["2022-05-01T21:49:00.000000000","2022-05-02T04:49:00.000000000",4852,245.4534]
["2022-05-01T21:49:00.000000000","2022-05-02T04:49:00.000000000",4866,18.09167]
["2022-05-01T21:49:00.000000000","2022-05-02T04:49:00.000000000",4870,20.38333]
["2022-05-01T21:49:00.000000000","2022-05-02T04:49:00.000000000",4856,-0.003]
["2022-05-01T21:49:00.000000000","2022-05-02T04:49:00.000000000",4860,0.0]
["2022-05-01T21:49:00.000000000","2022-05-02T04:49:00.000000000",4861,-2.638815]
["2022-05-01T21:50:00.000000000","2022-05-02T04:50:00.000000000",4852,245.4613]
["2022-05-01T21:50:00.000000000","2022-05-02T04:50:00.000000000",4866,17.89167]
["2022-05-01T21:50:00.000000000","2022-05-02T04:50:00.000000000",4870,20.21667]
["2022-05-01T21:50:00.000000000","2022-05-02T04:50:00.000000000",4856,-0.003]
["2022-05-01T21:50:00.000000000","2022-05-02T04:50:00.000000000",4860,0.0]
["2022-05-01T21:50:00.000000000","2022-05-02T04:50:00.000000000",4861,-2.741748]
["2022-05-01T21:51:00.000000000","2022-05-02T04:51:00.000000000",4852,245.5194]
["2022-05-01T21:51:00.000000000","2022-05-02T04:51:00.000000000",4866,17.78333]
["2022-05-01T21:51:00.000000000","2022-05-02T04:51:00.000000000",4870,20.15833]
["2022-05-01T21:51:00.000000000","2022-05-02T04:51:00.000000000",4856,-0.003]
["2022-05-01T21:51:00.000000000","2022-05-02T04:51:00.000000000",4860,0.0]
["2022-05-01T21:51:00.000000000","2022-05-02T04:51:00.000000000",4861,-2.788535]
["2022-05-01T21:52:00.000000000","2022-05-02T04:52:00.000000000",4852,245.5574]
["2022-05-01T21:52:00.000000000","2022-05-02T04:52:00.000000000",4866,17.78333]
["2022-05-01T21:52:00.000000000","2022-05-02T04:52:00.000000000",4870,20.16667]
["2022-05-01T21:52:00.000000000","2022-05-02T04:52:00.000000000",4856,-0.003]
["2022-05-01T21:52:00.000000000","2022-05-02T04:52:00.000000000",4860,0.0]
["2022-05-01T21:52:00.000000000","2022-05-02T04:52:00.000000000",4861,-2.751105]
["2022-05-01T21:53:00.000000000","2022-05-02T04:53:00.000000000",4852,245.5271]
["2022-05-01T21:53:00.000000000","2022-05-02T04:53:00.000000000",4866,17.9]
["2022-05-01T21:53:00.000000000","2022-05-02T04:53:00.000000000",4870,20.225]
["2022-05-01T21:53:00.000000000","2022-05-02T04:53:00.000000000",4856,-0.003]
["2022-05-01T21:53:00.000000000","2022-05-02T04:53:00.000000000",4860,0.0]
["2022-05-01T21:53:00.000000000","2022-05-02T04:53:00.000000000",4861,-2.592027]
["2022-05-01T21:54:00.000000000","2022-05-02T04:54:00.000000000",4852,245.543]
["2022-05-01T21:54:00.000000000","2022-05-02T04:54:00.000000000",4866,17.86667]
["2022-05-01T21:54:00.000000000","2022-05-02T04:54:00.000000000",4870,20.23333]
["2022-05-01T21:54:00.000000000","2022-05-02T04:54:00.000000000",4856,-0.003]
["2022-05-01T21:54:00.000000000","2022-05-02T04:54:00.000000000",4860,0.0]
["2022-05-01T21:54:00.000000000","2022-05-02T04:54:00.000000000",4861,-2.43295]
["2022-05-01T21:55:00.000000000","2022-05-02T04:55:00.000000000",4852,245.5131]
["2022-05-01T21:55:00.000000000","2022-05-02T04:55:00.000000000",4866,17.925]
["2022-05-01T21:55:00.000000000","2022-05-02T04:55:00.000000000",4870,20.3]
["2022-05-01T21:55:00.000000000","2022-05-02T04:55:00.000000000",4856,-0.003]
["2022-05-01T21:55:00.000000000","2022-05-02T04:55:00.000000000",4860,0.0]
["2022-05-01T21:55:00.000000000","2022-05-02T04:55:00.000000000",4861,-2.217727]
["2022-05-01T21:56:00.000000000","2022-05-02T04:56:00.000000000",4852,245.4879]
["2022-05-01T21:56:00.000000000","2022-05-02T04:56:00.000000000",4866,18.03333]
["2022-05-01T21:56:00.000000000","2022-05-02T04:56:00.000000000",4870,20.39167]
["2022-05-01T21:56:00.000000000","2022-05-02T04:56:00.000000000",4856,-0.003]
["2022-05-01T21:56:00.000000000","2022-05-02T04:56:00.000000000",4860,0.0]
["2022-05-01T21:56:00.000000000","2022-05-02T04:56:00.000000000",4861,-2.09608]
["2022-05-01T21:57:00.000000000","2022-05-02T04:57:00.000000000",4852,245.4849]
["2022-05-01T21:57:00.000000000","2022-05-02T04:57:00.000000000",4866,18.13333]
["2022-05-01T21:57:00.000000000","2022-05-02T04:57:00.000000000",4870,20.45]
["2022-05-01T21:57:00.000000000","2022-05-02T04:57:00.000000000",4856,-0.003]
["2022-05-01T21:57:00.000000000","2022-05-02T04:57:00.000000000",4860,0.0]
["2022-05-01T21:57:00.000000000","2022-05-02T04:57:00.000000000",4861,-2.124152]
["2022-05-01T21:58:00.000000000","2022-05-02T04:58:00.000000000",4852,245.3314]
["2022-05-01T21:58:00.000000000","2022-05-02T04:58:00.000000000",4866,18.05]
["2022-05-01T21:58:00.000000000","2022-05-02T04:58:00.000000000",4870,20.31667]
["2022-05-01T21:58:00.000000000","2022-05-02T04:58:00.000000000",4856,-0.003]
["2022-05-01T21:58:00.000000000","2022-05-02T04:58:00.000000000",4860,0.0]
["2022-05-01T21:58:00.000000000","2022-05-02T04:58:00.000000000",4861,-2.264515]
["2022-05-01T21:59:00.000000000","2022-05-02T04:59:00.000000000",4852,245.2647]
["2022-05-01T21:59:00.000000000","2022-05-02T04:59:00.000000000",4866,18.075]
["2022-05-01T21:59:00.000000000","2022-05-02T04:59:00.000000000",4870,20.35]
["2022-05-01T21:59:00.000000000","2022-05-02T04:59:00.000000000",4856,-0.003]
["2022-05-01T21:59:00.000000000","2022-05-02T04:59:00.000000000",4860,0.0]
["2022-05-01T21:59:00.000000000","2022-05-02T04:59:00.000000000",4861,-2.255157]
["2022-05-01T22:00:00.000000000","2022-05-02T05:00:00.000000000",4852,245.2934]
["2022-05-01T22:00:00.000000000","2022-05-02T05:00:00.000000000",4866,18.15]
["2022-05-01T22:00:00.000000000","2022-05-02T05:00:00.000000000",4870,20.48333]
["2022-05-01T22:00:00.000000000","2022-05-02T05:00:00.000000000",4856,-0.003]
["2022-05-01T22:00:00.000000000","2022-05-02T05:00:00.000000000",4860,0.0]
["2022-05-01T22:00:00.000000000","2022-05-02T05:00:00.000000000",4861,-2.09608]
["2022-05-01T22:01:00.000000000","2022-05-02T05:01:00.000000000",4852,245.3088]
["2022-05-01T22:01:00.000000000","2022-05-02T05:01:00.000000000",4866,18.35833]
["2022-05-01T22:01:00.000000000","2022-05-02T05:01:00.000000000",4870,20.55]
["2022-05-01T22:01:00.000000000","2022-05-02T05:01:00.000000000",4856,-0.003]
["2022-05-01T22:01:00.000000000","2022-05-02T05:01:00.000000000",4860,0.0]
["2022-05-01T22:01:00.000000000","2022-05-02T05:01:00.000000000",4861,-2.068007]
["2022-05-01T22:02:00.000000000","2022-05-02T05:02:00.000000000",4852,245.3296]
["2022-05-01T22:02:00.000000000","2022-05-02T05:02:00.000000000",4866,18.26667]
["2022-05-01T22:02:00.000000000","2022-05-02T05:02:00.000000000",4870,20.41667]
["2022-05-01T22:02:00.000000000","2022-05-02T05:02:00.000000000",4856,-0.003]
["2022-05-01T22:02:00.000000000","2022-05-02T05:02:00.000000000",4860,0.0]
["2022-05-01T22:02:00.000000000","2022-05-02T05:02:00.000000000",4861,-2.2458]
["2022-05-01T22:03:00.000000000","2022-05-02T05:03:00.000000000",4852,245.3466]
["2022-05-01T22:03:00.000000000","2022-05-02T05:03:00.000000000",4866,18.2]
["2022-05-01T22:03:00.000000000","2022-05-02T05:03:00.000000000",4870,20.39167]
["2022-05-01T22:03:00.000000000","2022-05-02T05:03:00.000000000",4856,-0.003]
["2022-05-01T22:03:00.000000000","2022-05-02T05:03:00.000000000",4860,0.0]
["2022-05-01T22:03:00.000000000","2022-05-02T05:03:00.000000000",4861,-2.311302]
["2022-05-01T22:04:00.000000000","2022-05-02T05:04:00.000000000",4852,245.3522]
["2022-05-01T22:04:00.000000000","2022-05-02T05:04:00.000000000",4866,18.175]
["2022-05-01T22:04:00.000000000","2022-05-02T05:04:00.000000000",4870,20.31667]
["2022-05-01T22:04:00.000000000","2022-05-02T05:04:00.000000000",4856,-0.003]
["2022-05-01T22:04:00.000000000","2022-05-02T05:04:00.000000000",4860,0.0]
["2022-05-01T22:04:00.000000000","2022-05-02T05:04:00.000000000",4861,-2.264515]
["2022-05-01T22:05:00.000000000","2022-05-02T05:05:00.000000000",4852,245.3304]
["2022-05-01T22:05:00.000000000","2022-05-02T05:05:00.000000000",4866,18.10833]
["2022-05-01T22:05:00.000000000","2022-05-02T05:05:00.000000000",4870,20.28333]
["2022-05-01T22:05:00.000000000","2022-05-02T05:05:00.000000000",4856,-0.003]
["2022-05-01T22:05:00.000000000","2022-05-02T05:05:00.000000000",4860,0.0]
["2022-05-01T22:05:00.000000000","2022-05-02T05:05:00.000000000",4861,-2.50781]
["2022-05-01T22:06:00.000000000","2022-05-02T05:06:00.000000000",4852,245.3857]
["2022-05-01T22:06:00.000000000","2022-05-02T05:06:00.000000000",4866,18.15833]
["2022-05-01T22:06:00.000000000","2022-05-02T05:06:00.000000000",4870,20.38333]
["2022-05-01T22:06:00.000000000","2022-05-02T05:06:00.000000000",4856,-0.003]
["2022-05-01T22:06:00.000000000","2022-05-02T05:06:00.000000000",4860,0.0]
["2022-05-01T22:06:00.000000000","2022-05-02T05:06:00.000000000",4861,-2.404877]
["2022-05-01T22:07:00.000000000","2022-05-02T05:07:00.000000000",4852,245.3753]
["2022-05-01T22:07:00.000000000","2022-05-02T05:07:00.000000000",4866,18.29167]
["2022-05-01T22:07:00.000000000","2022-05-02T05:07:00.000000000",4870,20.53333]
["2022-05-01T22:07:00.000000000","2022-05-02T05:07:00.000000000",4856,-0.003]
["2022-05-01T22:07:00.000000000","2022-05-02T05:07:00.000000000",4860,0.0]
["2022-05-01T22:07:00.000000000","2022-05-02T05:07:00.000000000",4861,-2.28323]
["2022-05-01T22:08:00.000000000","2022-05-02T05:08:00.000000000",4852,245.2775]
["2022-05-01T22:08:00.000000000","2022-05-02T05:08:00.000000000",4866,18.275]
["2022-05-01T22:08:00.000000000","2022-05-02T05:08:00.000000000",4870,20.45833]
["2022-05-01T22:08:00.000000000","2022-05-02T05:08:00.000000000",4856,-0.003]
["2022-05-01T22:08:00.000000000","2022-05-02T05:08:00.000000000",4860,0.0]
["2022-05-01T22:08:00.000000000","2022-05-02T05:08:00.000000000",4861,-2.301945]
["2022-05-01T22:09:00.000000000","2022-05-02T05:09:00.000000000",4852,245.2764]
["2022-05-01T22:09:00.000000000","2022-05-02T05:09:00.000000000",4866,18.09167]
["2022-05-01T22:09:00.000000000","2022-05-02T05:09:00.000000000",4870,20.25833]
["2022-05-01T22:09:00.000000000","2022-05-02T05:09:00.000000000",4856,-0.003]
["2022-05-01T22:09:00.000000000","2022-05-02T05:09:00.000000000",4860,0.0]
["2022-05-01T22:09:00.000000000","2022-05-02T05:09:00.000000000",4861,-2.489095]
["2022-05-01T22:10:00.000000000","2022-05-02T05:10:00.000000000",4852,245.2724]
["2022-05-01T22:10:00.000000000","2022-05-02T05:10:00.000000000",4866,18.06667]
["2022-05-01T22:10:00.000000000","2022-05-02T05:10:00.000000000",4870,20.20833]
["2022-05-01T22:10:00.000000000","2022-05-02T05:10:00.000000000",4856,-0.003]
["2022-05-01T22:10:00.000000000","2022-05-02T05:10:00.000000000",4860,0.0]
["2022-05-01T22:10:00.000000000","2022-05-02T05:10:00.000000000",4861,-2.676245]
["2022-05-01T22:11:00.000000000","2022-05-02T05:11:00.000000000",4852,245.3589]
["2022-05-01T22:11:00.000000000","2022-05-02T05:11:00.000000000",4866,17.91667]
["2022-05-01T22:11:00.000000000","2022-05-02T05:11:00.000000000",4870,20.1]
["2022-05-01T22:11:00.000000000","2022-05-02T05:11:00.000000000",4856,-0.003]
["2022-05-01T22:11:00.000000000","2022-05-02T05:11:00.000000000",4860,0.0]
["2022-05-01T22:11:00.000000000","2022-05-02T05:11:00.000000000",4861,-2.91954]
["2022-05-01T22:12:00.000000000","2022-05-02T05:12:00.000000000",4852,245.4029]
["2022-05-01T22:12:00.000000000","2022-05-02T05:12:00.000000000",4866,17.70833]
["2022-05-01T22:12:00.000000000","2022-05-02T05:12:00.000000000",4870,19.925]
["2022-05-01T22:12:00.000000000","2022-05-02T05:12:00.000000000",4856,-0.003]
["2022-05-01T22:12:00.000000000","2022-05-02T05:12:00.000000000",4860,0.0]
["2022-05-01T22:12:00.000000000","2022-05-02T05:12:00.000000000",4861,-3.134763]
["2022-05-01T22:13:00.000000000","2022-05-02T05:13:00.000000000",4852,245.3775]
["2022-05-01T22:13:00.000000000","2022-05-02T05:13:00.000000000",4866,17.59167]
["2022-05-01T22:13:00.000000000","2022-05-02T05:13:00.000000000",4870,19.75833]
["2022-05-01T22:13:00.000000000","2022-05-02T05:13:00.000000000",4856,-0.003]
["2022-05-01T22:13:00.000000000","2022-05-02T05:13:00.000000000",4860,0.0]
["2022-05-01T22:13:00.000000000","2022-05-02T05:13:00.000000000",4861,-3.340627]
["2022-05-01T22:14:00.000000000","2022-05-02T05:14:00.000000000",4852,245.0609]
["2022-05-01T22:14:00.000000000","2022-05-02T05:14:00.000000000",4866,17.45833]
["2022-05-01T22:14:00.000000000","2022-05-02T05:14:00.000000000",4870,19.69167]
["2022-05-01T22:14:00.000000000","2022-05-02T05:14:00.000000000",4856,-0.003]
["2022-05-01T22:14:00.000000000","2022-05-02T05:14:00.000000000",4860,0.0]
["2022-05-01T22:14:00.000000000","2022-05-02T05:14:00.000000000",4861,-3.396772]
["2022-05-01T22:15:00.000000000","2022-05-02T05:15:00.000000000",4852,245.142]
["2022-05-01T22:15:00.000000000","2022-05-02T05:15:00.000000000",4866,17.475]
["2022-05-01T22:15:00.000000000","2022-05-02T05:15:00.000000000",4870,19.675]
["2022-05-01T22:15:00.000000000","2022-05-02T05:15:00.000000000",4856,-0.003]
["2022-05-01T22:15:00.000000000","2022-05-02T05:15:00.000000000",4860,0.0]
["2022-05-01T22:15:00.000000000","2022-05-02T05:15:00.000000000",4861,-3.55585]
["2022-05-01T22:16:00.000000000","2022-05-02T05:16:00.000000000",4852,245.0944]
["2022-05-01T22:16:00.000000000","2022-05-02T05:16:00.000000000",4866,17.48333]
["2022-05-01T22:16:00.000000000","2022-05-02T05:16:00.000000000",4870,19.68333]
["2022-05-01T22:16:00.000000000","2022-05-02T05:16:00.000000000",4856,-0.003]
["2022-05-01T22:16:00.000000000","2022-05-02T05:16:00.000000000",4860,0.0]
["2022-05-01T22:16:00.000000000","2022-05-02T05:16:00.000000000",4861,-3.66814]
["2022-05-01T22:17:00.000000000","2022-05-02T05:17:00.000000000",4852,245.1126]
["2022-05-01T22:17:00.000000000","2022-05-02T05:17:00.000000000",4866,17.375]
["2022-05-01T22:17:00.000000000","2022-05-02T05:17:00.000000000",4870,19.56667]
["2022-05-01T22:17:00.000000000","2022-05-02T05:17:00.000000000",4856,-0.003]
["2022-05-01T22:17:00.000000000","2022-05-02T05:17:00.000000000",4860,0.0]
["2022-05-01T22:17:00.000000000","2022-05-02T05:17:00.000000000",4861,-3.733642]
["2022-05-01T22:18:00.000000000","2022-05-02T05:18:00.000000000",4852,245.1271]
["2022-05-01T22:18:00.000000000","2022-05-02T05:18:00.000000000",4866,17.24167]
["2022-05-01T22:18:00.000000000","2022-05-02T05:18:00.000000000",4870,19.43333]
["2022-05-01T22:18:00.000000000","2022-05-02T05:18:00.000000000",4856,-0.003]
["2022-05-01T22:18:00.000000000","2022-05-02T05:18:00.000000000",4860,0.0]
["2022-05-01T22:18:00.000000000","2022-05-02T05:18:00.000000000",4861,-3.89272]
["2022-05-01T22:19:00.000000000","2022-05-02T05:19:00.000000000",4852,245.12]
["2022-05-01T22:19:00.000000000","2022-05-02T05:19:00.000000000",4866,17.09167]
["2022-05-01T22:19:00.000000000","2022-05-02T05:19:00.000000000",4870,19.3]
["2022-05-01T22:19:00.000000000","2022-05-02T05:19:00.000000000",4856,-0.003]
["2022-05-01T22:19:00.000000000","2022-05-02T05:19:00.000000000",4860,0.0]
["2022-05-01T22:19:00.000000000","2022-05-02T05:19:00.000000000",4861,-3.948865]
["2022-05-01T22:20:00.000000000","2022-05-02T05:20:00.000000000",4852,245.127]
["2022-05-01T22:20:00.000000000","2022-05-02T05:20:00.000000000",4866,16.96667]
["2022-05-01T22:20:00.000000000","2022-05-02T05:20:00.000000000",4870,19.175]
["2022-05-01T22:20:00.000000000","2022-05-02T05:20:00.000000000",4856,-0.003]
["2022-05-01T22:20:00.000000000","2022-05-02T05:20:00.000000000",4860,0.0]
["2022-05-01T22:20:00.000000000","2022-05-02T05:20:00.000000000",4861,-4.07987]
["2022-05-01T22:21:00.000000000","2022-05-02T05:21:00.000000000",4852,245.1245]
["2022-05-01T22:21:00.000000000","2022-05-02T05:21:00.000000000",4866,16.93333]
["2022-05-01T22:21:00.000000000","2022-05-02T05:21:00.000000000",4870,19.09167]
["2022-05-01T22:21:00.000000000","2022-05-02T05:21:00.000000000",4856,-0.003]
["2022-05-01T22:21:00.000000000","2022-05-02T05:21:00.000000000",4860,0.0]
["2022-05-01T22:21:00.000000000","2022-05-02T05:21:00.000000000",4861,-4.107943]
["2022-05-01T22:22:00.000000000","2022-05-02T05:22:00.000000000",4852,245.1339]
["2022-05-01T22:22:00.000000000","2022-05-02T05:22:00.000000000",4866,16.74167]
["2022-05-01T22:22:00.000000000","2022-05-02T05:22:00.000000000",4870,18.93333]
["2022-05-01T22:22:00.000000000","2022-05-02T05:22:00.000000000",4856,-0.003]
["2022-05-01T22:22:00.000000000","2022-05-02T05:22:00.000000000",4860,0.0]
["2022-05-01T22:22:00.000000000","2022-05-02T05:22:00.000000000",4861,-4.248305]
["2022-05-01T22:23:00.000000000","2022-05-02T05:23:00.000000000",4852,245.185]
["2022-05-01T22:23:00.000000000","2022-05-02T05:23:00.000000000",4866,16.625]
["2022-05-01T22:23:00.000000000","2022-05-02T05:23:00.000000000",4870,18.75]
["2022-05-01T22:23:00.000000000","2022-05-02T05:23:00.000000000",4856,-0.003]
["2022-05-01T22:23:00.000000000","2022-05-02T05:23:00.000000000",4860,0.0]
["2022-05-01T22:23:00.000000000","2022-05-02T05:23:00.000000000",4861,-4.369953]
["2022-05-01T22:24:00.000000000","2022-05-02T05:24:00.000000000",4852,245.1334]
["2022-05-01T22:24:00.000000000","2022-05-02T05:24:00.000000000",4866,16.55833]
["2022-05-01T22:24:00.000000000","2022-05-02T05:24:00.000000000",4870,18.80833]
["2022-05-01T22:24:00.000000000","2022-05-02T05:24:00.000000000",4856,-0.003]
["2022-05-01T22:24:00.000000000","2022-05-02T05:24:00.000000000",4860,0.0]
["2022-05-01T22:24:00.000000000","2022-05-02T05:24:00.000000000",4861,-4.4916]
["2022-05-01T22:25:00.000000000","2022-05-02T05:25:00.000000000",4852,244.8018]
["2022-05-01T22:25:00.000000000","2022-05-02T05:25:00.000000000",4866,16.54167]
["2022-05-01T22:25:00.000000000","2022-05-02T05:25:00.000000000",4870,18.79167]
["2022-05-01T22:25:00.000000000","2022-05-02T05:25:00.000000000",4856,-0.003]
["2022-05-01T22:25:00.000000000","2022-05-02T05:25:00.000000000",4860,0.0]
["2022-05-01T22:25:00.000000000","2022-05-02T05:25:00.000000000",4861,-4.37931]
["2022-05-01T22:26:00.000000000","2022-05-02T05:26:00.000000000",4852,244.8393]
["2022-05-01T22:26:00.000000000","2022-05-02T05:26:00.000000000",4866,16.43333]
["2022-05-01T22:26:00.000000000","2022-05-02T05:26:00.000000000",4870,18.68333]
["2022-05-01T22:26:00.000000000","2022-05-02T05:26:00.000000000",4856,-0.003]
["2022-05-01T22:26:00.000000000","2022-05-02T05:26:00.000000000",4860,0.0]
["2022-05-01T22:26:00.000000000","2022-05-02T05:26:00.000000000",4861,-4.426097]
["2022-05-01T22:27:00.000000000","2022-05-02T05:27:00.000000000",4852,244.8212]
["2022-05-01T22:27:00.000000000","2022-05-02T05:27:00.000000000",4866,16.46667]
["2022-05-01T22:27:00.000000000","2022-05-02T05:27:00.000000000",4870,18.71667]
["2022-05-01T22:27:00.000000000","2022-05-02T05:27:00.000000000",4856,-0.003]
["2022-05-01T22:27:00.000000000","2022-05-02T05:27:00.000000000",4860,0.0]
["2022-05-01T22:27:00.000000000","2022-05-02T05:27:00.000000000",4861,-4.332522]
["2022-05-01T22:28:00.000000000","2022-05-02T05:28:00.000000000",4852,244.846]
["2022-05-01T22:28:00.000000000","2022-05-02T05:28:00.000000000",4866,16.45]
["2022-05-01T22:28:00.000000000","2022-05-02T05:28:00.000000000",4870,18.73333]
["2022-05-01T22:28:00.000000000","2022-05-02T05:28:00.000000000",4856,-0.003]
["2022-05-01T22:28:00.000000000","2022-05-02T05:28:00.000000000",4860,0.0]
["2022-05-01T22:28:00.000000000","2022-05-02T05:28:00.000000000",4861,-4.26702]
["2022-05-01T22:29:00.000000000","2022-05-02T05:29:00.000000000",4852,244.8525]
["2022-05-01T22:29:00.000000000","2022-05-02T05:29:00.000000000",4866,16.44167]
["2022-05-01T22:29:00.000000000","2022-05-02T05:29:00.000000000",4870,18.69167]
["2022-05-01T22:29:00.000000000","2022-05-02T05:29:00.000000000",4856,-0.003]
["2022-05-01T22:29:00.000000000","2022-05-02T05:29:00.000000000",4860,0.0]
["2022-05-01T22:29:00.000000000","2022-05-02T05:29:00.000000000",4861,-4.136015]
["2022-05-01T22:30:00.000000000","2022-05-02T05:30:00.000000000",4852,244.8979]
["2022-05-01T22:30:00.000000000","2022-05-02T05:30:00.000000000",4866,16.48333]
["2022-05-01T22:30:00.000000000","2022-05-02T05:30:00.000000000",4870,18.75]
["2022-05-01T22:30:00.000000000","2022-05-02T05:30:00.000000000",4856,-0.003]
["2022-05-01T22:30:00.000000000","2022-05-02T05:30:00.000000000",4860,0.0]
["2022-05-01T22:30:00.000000000","2022-05-02T05:30:00.000000000",4861,-4.164088]
["2022-05-01T22:31:00.000000000","2022-05-02T05:31:00.000000000",4852,245.1357]
["2022-05-01T22:31:00.000000000","2022-05-02T05:31:00.000000000",4866,16.63333]
["2022-05-01T22:31:00.000000000","2022-05-02T05:31:00.000000000",4870,18.85833]
["2022-05-01T22:31:00.000000000","2022-05-02T05:31:00.000000000",4856,-0.003]
["2022-05-01T22:31:00.000000000","2022-05-02T05:31:00.000000000",4860,0.0]
["2022-05-01T22:31:00.000000000","2022-05-02T05:31:00.000000000",4861,-4.173445]
["2022-05-01T22:32:00.000000000","2022-05-02T05:32:00.000000000",4852,245.1246]
["2022-05-01T22:32:00.000000000","2022-05-02T05:32:00.000000000",4866,16.74167]
["2022-05-01T22:32:00.000000000","2022-05-02T05:32:00.000000000",4870,18.96667]
["2022-05-01T22:32:00.000000000","2022-05-02T05:32:00.000000000",4856,-0.003]
["2022-05-01T22:32:00.000000000","2022-05-02T05:32:00.000000000",4860,0.0]
["2022-05-01T22:32:00.000000000","2022-05-02T05:32:00.000000000",4861,-4.145372]
["2022-05-01T22:33:00.000000000","2022-05-02T05:33:00.000000000",4852,245.1293]
["2022-05-01T22:33:00.000000000","2022-05-02T05:33:00.000000000",4866,16.9]
["2022-05-01T22:33:00.000000000","2022-05-02T05:33:00.000000000",4870,19.13333]
["2022-05-01T22:33:00.000000000","2022-05-02T05:33:00.000000000",4856,-0.003]
["2022-05-01T22:33:00.000000000","2022-05-02T05:33:00.000000000",4860,0.0]
["2022-05-01T22:33:00.000000000","2022-05-02T05:33:00.000000000",4861,-4.00501]
["2022-05-01T22:34:00.000000000","2022-05-02T05:34:00.000000000",4852,245.1653]
["2022-05-01T22:34:00.000000000","2022-05-02T05:34:00.000000000",4866,16.91667]
["2022-05-01T22:34:00.000000000","2022-05-02T05:34:00.000000000",4870,19.15]
["2022-05-01T22:34:00.000000000","2022-05-02T05:34:00.000000000",4856,-0.003]
["2022-05-01T22:34:00.000000000","2022-05-02T05:34:00.000000000",4860,0.0]
["2022-05-01T22:34:00.000000000","2022-05-02T05:34:00.000000000",4861,-3.920792]
["2022-05-01T22:35:00.000000000","2022-05-02T05:35:00.000000000",4852,245.2697]
["2022-05-01T22:35:00.000000000","2022-05-02T05:35:00.000000000",4866,16.79167]
["2022-05-01T22:35:00.000000000","2022-05-02T05:35:00.000000000",4870,18.975]
["2022-05-01T22:35:00.000000000","2022-05-02T05:35:00.000000000",4856,-0.003]
["2022-05-01T22:35:00.000000000","2022-05-02T05:35:00.000000000",4860,0.0]
["2022-05-01T22:35:00.000000000","2022-05-02T05:35:00.000000000",4861,-4.00501]
["2022-05-01T22:36:00.000000000","2022-05-02T05:36:00.000000000",4852,245.2769]
["2022-05-01T22:36:00.000000000","2022-05-02T05:36:00.000000000",4866,16.55833]
["2022-05-01T22:36:00.000000000","2022-05-02T05:36:00.000000000",4870,18.76667]
["2022-05-01T22:36:00.000000000","2022-05-02T05:36:00.000000000",4856,-0.003]
["2022-05-01T22:36:00.000000000","2022-05-02T05:36:00.000000000",4860,0.0]
["2022-05-01T22:36:00.000000000","2022-05-02T05:36:00.000000000",4861,-4.22959]
["2022-05-01T22:37:00.000000000","2022-05-02T05:37:00.000000000",4852,245.3124]
["2022-05-01T22:37:00.000000000","2022-05-02T05:37:00.000000000",4866,16.375]
["2022-05-01T22:37:00.000000000","2022-05-02T05:37:00.000000000",4870,18.64167]
["2022-05-01T22:37:00.000000000","2022-05-02T05:37:00.000000000",4856,-0.003]
["2022-05-01T22:37:00.000000000","2022-05-02T05:37:00.000000000",4860,0.0]
["2022-05-01T22:37:00.000000000","2022-05-02T05:37:00.000000000",4861,-4.30445]
["2022-05-01T22:38:00.000000000","2022-05-02T05:38:00.000000000",4852,245.3221]
["2022-05-01T22:38:00.000000000","2022-05-02T05:38:00.000000000",4866,16.20833]
["2022-05-01T22:38:00.000000000","2022-05-02T05:38:00.000000000",4870,18.50833]
["2022-05-01T22:38:00.000000000","2022-05-02T05:38:00.000000000",4856,-0.003]
["2022-05-01T22:38:00.000000000","2022-05-02T05:38:00.000000000",4860,0.0]
["2022-05-01T22:38:00.000000000","2022-05-02T05:38:00.000000000",4861,-4.332522]
["2022-05-01T22:39:00.000000000","2022-05-02T05:39:00.000000000",4852,245.3368]
["2022-05-01T22:39:00.000000000","2022-05-02T05:39:00.000000000",4866,16.10833]
["2022-05-01T22:39:00.000000000","2022-05-02T05:39:00.000000000",4870,18.475]
["2022-05-01T22:39:00.000000000","2022-05-02T05:39:00.000000000",4856,-0.003]
["2022-05-01T22:39:00.000000000","2022-05-02T05:39:00.000000000",4860,0.0]
["2022-05-01T22:39:00.000000000","2022-05-02T05:39:00.000000000",4861,-4.285735]
["2022-05-01T22:40:00.000000000","2022-05-02T05:40:00.000000000",4852,245.3655]
["2022-05-01T22:40:00.000000000","2022-05-02T05:40:00.000000000",4866,16.08333]
["2022-05-01T22:40:00.000000000","2022-05-02T05:40:00.000000000",4870,18.41667]
["2022-05-01T22:40:00.000000000","2022-05-02T05:40:00.000000000",4856,-0.003]
["2022-05-01T22:40:00.000000000","2022-05-02T05:40:00.000000000",4860,0.0]
["2022-05-01T22:40:00.000000000","2022-05-02T05:40:00.000000000",4861,-4.257662]
["2022-05-01T22:41:00.000000000","2022-05-02T05:41:00.000000000",4852,245.2918]
["2022-05-01T22:41:00.000000000","2022-05-02T05:41:00.000000000",4866,16.00833]
["2022-05-01T22:41:00.000000000","2022-05-02T05:41:00.000000000",4870,18.28333]
["2022-05-01T22:41:00.000000000","2022-05-02T05:41:00.000000000",4856,-0.003]
["2022-05-01T22:41:00.000000000","2022-05-02T05:41:00.000000000",4860,0.0]
["2022-05-01T22:41:00.000000000","2022-05-02T05:41:00.000000000",4861,-4.26702]
["2022-05-01T22:42:00.000000000","2022-05-02T05:42:00.000000000",4852,245.2643]
["2022-05-01T22:42:00.000000000","2022-05-02T05:42:00.000000000",4866,15.9]
["2022-05-01T22:42:00.000000000","2022-05-02T05:42:00.000000000",4870,18.14167]
["2022-05-01T22:42:00.000000000","2022-05-02T05:42:00.000000000",4856,-0.003]
["2022-05-01T22:42:00.000000000","2022-05-02T05:42:00.000000000",4860,0.0]
["2022-05-01T22:42:00.000000000","2022-05-02T05:42:00.000000000",4861,-4.238947]
["2022-05-01T22:43:00.000000000","2022-05-02T05:43:00.000000000",4852,245.2193]
["2022-05-01T22:43:00.000000000","2022-05-02T05:43:00.000000000",4866,15.85]
["2022-05-01T22:43:00.000000000","2022-05-02T05:43:00.000000000",4870,18.14167]
["2022-05-01T22:43:00.000000000","2022-05-02T05:43:00.000000000",4856,-0.003]
["2022-05-01T22:43:00.000000000","2022-05-02T05:43:00.000000000",4860,0.0]
["2022-05-01T22:43:00.000000000","2022-05-02T05:43:00.000000000",4861,-4.15473]
["2022-05-01T22:44:00.000000000","2022-05-02T05:44:00.000000000",4852,245.2288]
["2022-05-01T22:44:00.000000000","2022-05-02T05:44:00.000000000",4866,15.825]
["2022-05-01T22:44:00.000000000","2022-05-02T05:44:00.000000000",4870,18.125]
["2022-05-01T22:44:00.000000000","2022-05-02T05:44:00.000000000",4856,-0.003]
["2022-05-01T22:44:00.000000000","2022-05-02T05:44:00.000000000",4860,0.0]
["2022-05-01T22:44:00.000000000","2022-05-02T05:44:00.000000000",4861,-3.958222]
["2022-05-01T22:45:00.000000000","2022-05-02T05:45:00.000000000",4852,245.2504]
["2022-05-01T22:45:00.000000000","2022-05-02T05:45:00.000000000",4866,15.88333]
["2022-05-01T22:45:00.000000000","2022-05-02T05:45:00.000000000",4870,18.18333]
["2022-05-01T22:45:00.000000000","2022-05-02T05:45:00.000000000",4856,-0.003]
["2022-05-01T22:45:00.000000000","2022-05-02T05:45:00.000000000",4860,0.0]
["2022-05-01T22:45:00.000000000","2022-05-02T05:45:00.000000000",4861,-3.845932]
["2022-05-01T22:46:00.000000000","2022-05-02T05:46:00.000000000",4852,245.2655]
["2022-05-01T22:46:00.000000000","2022-05-02T05:46:00.000000000",4866,15.825]
["2022-05-01T22:46:00.000000000","2022-05-02T05:46:00.000000000",4870,18.08333]
["2022-05-01T22:46:00.000000000","2022-05-02T05:46:00.000000000",4856,-0.003]
["2022-05-01T22:46:00.000000000","2022-05-02T05:46:00.000000000",4860,0.0]
["2022-05-01T22:46:00.000000000","2022-05-02T05:46:00.000000000",4861,-3.874005]
["2022-05-01T22:47:00.000000000","2022-05-02T05:47:00.000000000",4852,245.251]
["2022-05-01T22:47:00.000000000","2022-05-02T05:47:00.000000000",4866,15.74167]
["2022-05-01T22:47:00.000000000","2022-05-02T05:47:00.000000000",4870,17.99167]
["2022-05-01T22:47:00.000000000","2022-05-02T05:47:00.000000000",4856,-0.003]
["2022-05-01T22:47:00.000000000","2022-05-02T05:47:00.000000000",4860,0.0]
["2022-05-01T22:47:00.000000000","2022-05-02T05:47:00.000000000",4861,-3.864648]
["2022-05-01T22:48:00.000000000","2022-05-02T05:48:00.000000000",4852,245.3278]
["2022-05-01T22:48:00.000000000","2022-05-02T05:48:00.000000000",4866,15.625]
["2022-05-01T22:48:00.000000000","2022-05-02T05:48:00.000000000",4870,17.925]
["2022-05-01T22:48:00.000000000","2022-05-02T05:48:00.000000000",4856,-0.003]
["2022-05-01T22:48:00.000000000","2022-05-02T05:48:00.000000000",4860,0.0]
["2022-05-01T22:48:00.000000000","2022-05-02T05:48:00.000000000",4861,-3.883363]
["2022-05-01T22:49:00.000000000","2022-05-02T05:49:00.000000000",4852,245.3107]
["2022-05-01T22:49:00.000000000","2022-05-02T05:49:00.000000000",4866,15.58333]
["2022-05-01T22:49:00.000000000","2022-05-02T05:49:00.000000000",4870,17.875]
["2022-05-01T22:49:00.000000000","2022-05-02T05:49:00.000000000",4856,-0.003]
["2022-05-01T22:49:00.000000000","2022-05-02T05:49:00.000000000",4860,0.0]
["2022-05-01T22:49:00.000000000","2022-05-02T05:49:00.000000000",4861,-3.714927]
["2022-05-01T22:50:00.000000000","2022-05-02T05:50:00.000000000",4852,245.2954]
["2022-05-01T22:50:00.000000000","2022-05-02T05:50:00.000000000",4866,15.49167]
["2022-05-01T22:50:00.000000000","2022-05-02T05:50:00.000000000",4870,17.80833]
["2022-05-01T22:50:00.000000000","2022-05-02T05:50:00.000000000",4856,-0.003]
["2022-05-01T22:50:00.000000000","2022-05-02T05:50:00.000000000",4860,0.0]
["2022-05-01T22:50:00.000000000","2022-05-02T05:50:00.000000000",4861,-3.649425]
["2022-05-01T22:51:00.000000000","2022-05-02T05:51:00.000000000",4852,245.3736]
["2022-05-01T22:51:00.000000000","2022-05-02T05:51:00.000000000",4866,15.475]
["2022-05-01T22:51:00.000000000","2022-05-02T05:51:00.000000000",4870,17.875]
["2022-05-01T22:51:00.000000000","2022-05-02T05:51:00.000000000",4856,-0.003]
["2022-05-01T22:51:00.000000000","2022-05-02T05:51:00.000000000",4860,0.0]
["2022-05-01T22:51:00.000000000","2022-05-02T05:51:00.000000000",4861,-3.574565]
["2022-05-01T22:52:00.000000000","2022-05-02T05:52:00.000000000",4852,245.4475]
["2022-05-01T22:52:00.000000000","2022-05-02T05:52:00.000000000",4866,15.525]
["2022-05-01T22:52:00.000000000","2022-05-02T05:52:00.000000000",4870,17.925]
["2022-05-01T22:52:00.000000000","2022-05-02T05:52:00.000000000",4856,-0.003]
["2022-05-01T22:52:00.000000000","2022-05-02T05:52:00.000000000",4860,0.0]
["2022-05-01T22:52:00.000000000","2022-05-02T05:52:00.000000000",4861,-3.509063]
["2022-05-01T22:53:00.000000000","2022-05-02T05:53:00.000000000",4852,245.4775]
["2022-05-01T22:53:00.000000000","2022-05-02T05:53:00.000000000",4866,15.53333]
["2022-05-01T22:53:00.000000000","2022-05-02T05:53:00.000000000",4870,17.88333]
["2022-05-01T22:53:00.000000000","2022-05-02T05:53:00.000000000",4856,-0.003]
["2022-05-01T22:53:00.000000000","2022-05-02T05:53:00.000000000",4860,0.0]
["2022-05-01T22:53:00.000000000","2022-05-02T05:53:00.000000000",4861,-3.284482]
["2022-05-01T22:54:00.000000000","2022-05-02T05:54:00.000000000",4852,245.4155]
["2022-05-01T22:54:00.000000000","2022-05-02T05:54:00.000000000",4866,15.55]
["2022-05-01T22:54:00.000000000","2022-05-02T05:54:00.000000000",4870,17.9]
["2022-05-01T22:54:00.000000000","2022-05-02T05:54:00.000000000",4856,-0.003]
["2022-05-01T22:54:00.000000000","2022-05-02T05:54:00.000000000",4860,0.0]
["2022-05-01T22:54:00.000000000","2022-05-02T05:54:00.000000000",4861,-3.06926]
["2022-05-01T22:55:00.000000000","2022-05-02T05:55:00.000000000",4852,245.4847]
["2022-05-01T22:55:00.000000000","2022-05-02T05:55:00.000000000",4866,15.59167]
["2022-05-01T22:55:00.000000000","2022-05-02T05:55:00.000000000",4870,18.03333]
["2022-05-01T22:55:00.000000000","2022-05-02T05:55:00.000000000",4856,-0.003]
["2022-05-01T22:55:00.000000000","2022-05-02T05:55:00.000000000",4860,0.0]
["2022-05-01T22:55:00.000000000","2022-05-02T05:55:00.000000000",4861,-2.975685]
["2022-05-01T22:56:00.000000000","2022-05-02T05:56:00.000000000",4852,245.4922]
["2022-05-01T22:56:00.000000000","2022-05-02T05:56:00.000000000",4866,15.61667]
["2022-05-01T22:56:00.000000000","2022-05-02T05:56:00.000000000",4870,17.99167]
["2022-05-01T22:56:00.000000000","2022-05-02T05:56:00.000000000",4856,-0.003]
["2022-05-01T22:56:00.000000000","2022-05-02T05:56:00.000000000",4860,0.0]
["2022-05-01T22:56:00.000000000","2022-05-02T05:56:00.000000000",4861,-2.900825]
["2022-05-01T22:57:00.000000000","2022-05-02T05:57:00.000000000",4852,245.5118]
["2022-05-01T22:57:00.000000000","2022-05-02T05:57:00.000000000",4866,15.60833]
["2022-05-01T22:57:00.000000000","2022-05-02T05:57:00.000000000",4870,18.175]
["2022-05-01T22:57:00.000000000","2022-05-02T05:57:00.000000000",4856,-0.003]
["2022-05-01T22:57:00.000000000","2022-05-02T05:57:00.000000000",4860,0.0]
["2022-05-01T22:57:00.000000000","2022-05-02T05:57:00.000000000",4861,-2.535882]
["2022-05-01T22:58:00.000000000","2022-05-02T05:58:00.000000000",4852,245.5069]
["2022-05-01T22:58:00.000000000","2022-05-02T05:58:00.000000000",4866,15.675]
["2022-05-01T22:58:00.000000000","2022-05-02T05:58:00.000000000",4870,18.075]
["2022-05-01T22:58:00.000000000","2022-05-02T05:58:00.000000000",4856,-0.003]
["2022-05-01T22:58:00.000000000","2022-05-02T05:58:00.000000000",4860,0.0]
["2022-05-01T22:58:00.000000000","2022-05-02T05:58:00.000000000",4861,-2.554597]
["2022-05-01T22:59:00.000000000","2022-05-02T05:59:00.000000000",4852,245.501]
["2022-05-01T22:59:00.000000000","2022-05-02T05:59:00.000000000",4866,15.68333]
["2022-05-01T22:59:00.000000000","2022-05-02T05:59:00.000000000",4870,18.025]
["2022-05-01T22:59:00.000000000","2022-05-02T05:59:00.000000000",4856,-0.003]
["2022-05-01T22:59:00.000000000","2022-05-02T05:59:00.000000000",4860,0.0]
["2022-05-01T22:59:00.000000000","2022-05-02T05:59:00.000000000",4861,-2.610742]
["2022-05-01T23:00:00.000000000","2022-05-02T06:00:00.000000000",4851,0.003]
["2022-05-01T23:00:00.000000000","2022-05-02T06:00:00.000000000",4865,15.05]
["2022-05-01T23:00:00.000000000","2022-05-02T06:00:00.000000000",4869,15.56667]
["2022-05-01T23:00:00.000000000","2022-05-02T06:00:00.000000000",4855,1.2]
["2022-05-01T23:00:00.000000000","2022-05-02T06:00:00.000000000",4859,0.03112867]
["2022-05-01T23:00:00.000000000","2022-05-02T06:00:00.000000000",4864,17.34167]
["2022-05-01T23:01:00.000000000","2022-05-02T06:01:00.000000000",4851,0.003]
["2022-05-01T23:01:00.000000000","2022-05-02T06:01:00.000000000",4865,14.97]
["2022-05-01T23:01:00.000000000","2022-05-02T06:01:00.000000000",4869,15.47]
["2022-05-01T23:01:00.000000000","2022-05-02T06:01:00.000000000",4855,1.2]
["2022-05-01T23:01:00.000000000","2022-05-02T06:01:00.000000000",4859,0.03105028]
["2022-05-01T23:01:00.000000000","2022-05-02T06:01:00.000000000",4864,17.3]
["2022-05-01T23:02:00.000000000","2022-05-02T06:02:00.000000000",4851,0.003]
["2022-05-01T23:02:00.000000000","2022-05-02T06:02:00.000000000",4865,14.9]
["2022-05-01T23:02:00.000000000","2022-05-02T06:02:00.000000000",4869,15.28333]
["2022-05-01T23:02:00.000000000","2022-05-02T06:02:00.000000000",4855,1.2]
["2022-05-01T23:02:00.000000000","2022-05-02T06:02:00.000000000",4859,0.03118636]
["2022-05-01T23:02:00.000000000","2022-05-02T06:02:00.000000000",4864,17.15833]
["2022-05-01T23:03:00.000000000","2022-05-02T06:03:00.000000000",4851,0.003]
["2022-05-01T23:03:00.000000000","2022-05-02T06:03:00.000000000",4865,14.81667]
["2022-05-01T23:03:00.000000000","2022-05-02T06:03:00.000000000",4869,15.25]
["2022-05-01T23:03:00.000000000","2022-05-02T06:03:00.000000000",4855,1.2]
["2022-05-01T23:03:00.000000000","2022-05-02T06:03:00.000000000",4859,0.03128101]
["2022-05-01T23:03:00.000000000","2022-05-02T06:03:00.000000000",4864,17.04167]
["2022-05-01T23:04:00.000000000","2022-05-02T06:04:00.000000000",4851,0.003]
["2022-05-01T23:04:00.000000000","2022-05-02T06:04:00.000000000",4865,14.73333]
["2022-05-01T23:04:00.000000000","2022-05-02T06:04:00.000000000",4869,15.18333]
["2022-05-01T23:04:00.000000000","2022-05-02T06:04:00.000000000",4855,1.2]
["2022-05-01T23:04:00.000000000","2022-05-02T06:04:00.000000000",4859,0.03128326]
["2022-05-01T23:04:00.000000000","2022-05-02T06:04:00.000000000",4864,16.96667]
["2022-05-01T23:05:00.000000000","2022-05-02T06:05:00.000000000",4851,0.003]
["2022-05-01T23:05:00.000000000","2022-05-02T06:05:00.000000000",4865,14.7]
["2022-05-01T23:05:00.000000000","2022-05-02T06:05:00.000000000",4869,15.125]
["2022-05-01T23:05:00.000000000","2022-05-02T06:05:00.000000000",4855,1.2]
["2022-05-01T23:05:00.000000000","2022-05-02T06:05:00.000000000",4859,0.031156]
["2022-05-01T23:05:00.000000000","2022-05-02T06:05:00.000000000",4864,16.91667]
["2022-05-01T23:06:00.000000000","2022-05-02T06:06:00.000000000",4851,0.003]
["2022-05-01T23:06:00.000000000","2022-05-02T06:06:00.000000000",4865,14.76667]
["2022-05-01T23:06:00.000000000","2022-05-02T06:06:00.000000000",4869,15.175]
["2022-05-01T23:06:00.000000000","2022-05-02T06:06:00.000000000",4855,1.2]
["2022-05-01T23:06:00.000000000","2022-05-02T06:06:00.000000000",4859,0.03126806]
["2022-05-01T23:06:00.000000000","2022-05-02T06:06:00.000000000",4864,17.0]
["2022-05-01T23:07:00.000000000","2022-05-02T06:07:00.000000000",4851,0.003]
["2022-05-01T23:07:00.000000000","2022-05-02T06:07:00.000000000",4865,14.75]
["2022-05-01T23:07:00.000000000","2022-05-02T06:07:00.000000000",4869,15.15833]
["2022-05-01T23:07:00.000000000","2022-05-02T06:07:00.000000000",4855,1.2]
["2022-05-01T23:07:00.000000000","2022-05-02T06:07:00.000000000",4859,0.0313017]
["2022-05-01T23:07:00.000000000","2022-05-02T06:07:00.000000000",4864,16.98333]
["2022-05-01T23:08:00.000000000","2022-05-02T06:08:00.000000000",4851,0.003]
["2022-05-01T23:08:00.000000000","2022-05-02T06:08:00.000000000",4865,14.76667]
["2022-05-01T23:08:00.000000000","2022-05-02T06:08:00.000000000",4869,15.16667]
["2022-05-01T23:08:00.000000000","2022-05-02T06:08:00.000000000",4855,1.2]
["2022-05-01T23:08:00.000000000","2022-05-02T06:08:00.000000000",4859,0.03126007]
["2022-05-01T23:08:00.000000000","2022-05-02T06:08:00.000000000",4864,17.0]
["2022-05-01T23:09:00.000000000","2022-05-02T06:09:00.000000000",4851,0.003]
["2022-05-01T23:09:00.000000000","2022-05-02T06:09:00.000000000",4865,14.69167]
["2022-05-01T23:09:00.000000000","2022-05-02T06:09:00.000000000",4869,15.14167]
["2022-05-01T23:09:00.000000000","2022-05-02T06:09:00.000000000",4855,1.2]
["2022-05-01T23:09:00.000000000","2022-05-02T06:09:00.000000000",4859,0.03124057]
["2022-05-01T23:09:00.000000000","2022-05-02T06:09:00.000000000",4864,16.975]
["2022-05-01T23:10:00.000000000","2022-05-02T06:10:00.000000000",4851,0.003]
["2022-05-01T23:10:00.000000000","2022-05-02T06:10:00.000000000",4865,14.61667]
["2022-05-01T23:10:00.000000000","2022-05-02T06:10:00.000000000",4869,15.06667]
["2022-05-01T23:10:00.000000000","2022-05-02T06:10:00.000000000",4855,1.2]
["2022-05-01T23:10:00.000000000","2022-05-02T06:10:00.000000000",4859,0.03127084]
["2022-05-01T23:10:00.000000000","2022-05-02T06:10:00.000000000",4864,16.90833]
["2022-05-01T23:11:00.000000000","2022-05-02T06:11:00.000000000",4851,0.003]
["2022-05-01T23:11:00.000000000","2022-05-02T06:11:00.000000000",4865,14.68333]
["2022-05-01T23:11:00.000000000","2022-05-02T06:11:00.000000000",4869,15.00833]
["2022-05-01T23:11:00.000000000","2022-05-02T06:11:00.000000000",4855,1.2]
["2022-05-01T23:11:00.000000000","2022-05-02T06:11:00.000000000",4859,0.03125155]
["2022-05-01T23:11:00.000000000","2022-05-02T06:11:00.000000000",4864,16.84167]
["2022-05-01T23:12:00.000000000","2022-05-02T06:12:00.000000000",4851,0.003]
["2022-05-01T23:12:00.000000000","2022-05-02T06:12:00.000000000",4865,14.75]
["2022-05-01T23:12:00.000000000","2022-05-02T06:12:00.000000000",4869,15.06667]
["2022-05-01T23:12:00.000000000","2022-05-02T06:12:00.000000000",4855,1.2]
["2022-05-01T23:12:00.000000000","2022-05-02T06:12:00.000000000",4859,0.03120786]
["2022-05-01T23:12:00.000000000","2022-05-02T06:12:00.000000000",4864,16.8]
["2022-05-01T23:13:00.000000000","2022-05-02T06:13:00.000000000",4851,0.003]
["2022-05-01T23:13:00.000000000","2022-05-02T06:13:00.000000000",4865,14.66667]
["2022-05-01T23:13:00.000000000","2022-05-02T06:13:00.000000000",4869,15.08333]
["2022-05-01T23:13:00.000000000","2022-05-02T06:13:00.000000000",4855,1.2]
["2022-05-01T23:13:00.000000000","2022-05-02T06:13:00.000000000",4859,0.03128308]
["2022-05-01T23:13:00.000000000","2022-05-02T06:13:00.000000000",4864,16.80833]
["2022-05-01T23:14:00.000000000","2022-05-02T06:14:00.000000000",4851,0.003]
["2022-05-01T23:14:00.000000000","2022-05-02T06:14:00.000000000",4865,14.55]
["2022-05-01T23:14:00.000000000","2022-05-02T06:14:00.000000000",4869,15.01667]
["2022-05-01T23:14:00.000000000","2022-05-02T06:14:00.000000000",4855,1.2]
["2022-05-01T23:14:00.000000000","2022-05-02T06:14:00.000000000",4859,0.03122431]
["2022-05-01T23:14:00.000000000","2022-05-02T06:14:00.000000000",4864,16.8]
["2022-05-01T23:15:00.000000000","2022-05-02T06:15:00.000000000",4851,0.003]
["2022-05-01T23:15:00.000000000","2022-05-02T06:15:00.000000000",4865,14.475]
["2022-05-01T23:15:00.000000000","2022-05-02T06:15:00.000000000",4869,14.96667]
["2022-05-01T23:15:00.000000000","2022-05-02T06:15:00.000000000",4855,1.2]
["2022-05-01T23:15:00.000000000","2022-05-02T06:15:00.000000000",4859,0.0312215]
["2022-05-01T23:15:00.000000000","2022-05-02T06:15:00.000000000",4864,16.83333]
["2022-05-01T23:16:00.000000000","2022-05-02T06:16:00.000000000",4851,0.003]
["2022-05-01T23:16:00.000000000","2022-05-02T06:16:00.000000000",4865,14.49167]
["2022-05-01T23:16:00.000000000","2022-05-02T06:16:00.000000000",4869,14.99167]
["2022-05-01T23:16:00.000000000","2022-05-02T06:16:00.000000000",4855,1.2]
["2022-05-01T23:16:00.000000000","2022-05-02T06:16:00.000000000",4859,0.03121444]
["2022-05-01T23:16:00.000000000","2022-05-02T06:16:00.000000000",4864,16.725]
["2022-05-01T23:17:00.000000000","2022-05-02T06:17:00.000000000",4851,0.003]
["2022-05-01T23:17:00.000000000","2022-05-02T06:17:00.000000000",4865,14.53333]
["2022-05-01T23:17:00.000000000","2022-05-02T06:17:00.000000000",4869,15.03333]
["2022-05-01T23:17:00.000000000","2022-05-02T06:17:00.000000000",4855,1.2]
["2022-05-01T23:17:00.000000000","2022-05-02T06:17:00.000000000",4859,0.03120889]
["2022-05-01T23:17:00.000000000","2022-05-02T06:17:00.000000000",4864,16.81667]
["2022-05-01T23:18:00.000000000","2022-05-02T06:18:00.000000000",4851,0.00275]
["2022-05-01T23:18:00.000000000","2022-05-02T06:18:00.000000000",4865,14.51667]
["2022-05-01T23:18:00.000000000","2022-05-02T06:18:00.000000000",4869,15.06667]
["2022-05-01T23:18:00.000000000","2022-05-02T06:18:00.000000000",4855,1.2]
["2022-05-01T23:18:00.000000000","2022-05-02T06:18:00.000000000",4859,0.03126116]
["2022-05-01T23:18:00.000000000","2022-05-02T06:18:00.000000000",4864,16.925]
["2022-05-01T23:19:00.000000000","2022-05-02T06:19:00.000000000",4851,0.003]
["2022-05-01T23:19:00.000000000","2022-05-02T06:19:00.000000000",4865,14.45833]
["2022-05-01T23:19:00.000000000","2022-05-02T06:19:00.000000000",4869,14.94167]
["2022-05-01T23:19:00.000000000","2022-05-02T06:19:00.000000000",4855,1.2]
["2022-05-01T23:19:00.000000000","2022-05-02T06:19:00.000000000",4859,0.03129255]
["2022-05-01T23:19:00.000000000","2022-05-02T06:19:00.000000000",4864,16.89167]
["2022-05-01T23:20:00.000000000","2022-05-02T06:20:00.000000000",4851,0.003]
["2022-05-01T23:20:00.000000000","2022-05-02T06:20:00.000000000",4865,14.34167]
["2022-05-01T23:20:00.000000000","2022-05-02T06:20:00.000000000",4869,14.84167]
["2022-05-01T23:20:00.000000000","2022-05-02T06:20:00.000000000",4855,1.2]
["2022-05-01T23:20:00.000000000","2022-05-02T06:20:00.000000000",4859,0.03119174]
["2022-05-01T23:20:00.000000000","2022-05-02T06:20:00.000000000",4864,16.79167]
["2022-05-01T23:21:00.000000000","2022-05-02T06:21:00.000000000",4851,0.003]
["2022-05-01T23:21:00.000000000","2022-05-02T06:21:00.000000000",4865,14.10833]
["2022-05-01T23:21:00.000000000","2022-05-02T06:21:00.000000000",4869,14.51667]
["2022-05-01T23:21:00.000000000","2022-05-02T06:21:00.000000000",4855,1.2]
["2022-05-01T23:21:00.000000000","2022-05-02T06:21:00.000000000",4859,0.03128363]
["2022-05-01T23:21:00.000000000","2022-05-02T06:21:00.000000000",4864,16.66667]
["2022-05-01T23:22:00.000000000","2022-05-02T06:22:00.000000000",4851,0.003]
["2022-05-01T23:22:00.000000000","2022-05-02T06:22:00.000000000",4865,13.94167]
["2022-05-01T23:22:00.000000000","2022-05-02T06:22:00.000000000",4869,14.39167]
["2022-05-01T23:22:00.000000000","2022-05-02T06:22:00.000000000",4855,1.2]
["2022-05-01T23:22:00.000000000","2022-05-02T06:22:00.000000000",4859,0.03125304]
["2022-05-01T23:22:00.000000000","2022-05-02T06:22:00.000000000",4864,16.41667]
["2022-05-01T23:23:00.000000000","2022-05-02T06:23:00.000000000",4851,0.003]
["2022-05-01T23:23:00.000000000","2022-05-02T06:23:00.000000000",4865,13.93333]
["2022-05-01T23:23:00.000000000","2022-05-02T06:23:00.000000000",4869,14.31667]
["2022-05-01T23:23:00.000000000","2022-05-02T06:23:00.000000000",4855,1.2]
["2022-05-01T23:23:00.000000000","2022-05-02T06:23:00.000000000",4859,0.03126812]
["2022-05-01T23:23:00.000000000","2022-05-02T06:23:00.000000000",4864,16.19167]
["2022-05-01T23:24:00.000000000","2022-05-02T06:24:00.000000000",4851,0.003]
["2022-05-01T23:24:00.000000000","2022-05-02T06:24:00.000000000",4865,13.91667]
["2022-05-01T23:24:00.000000000","2022-05-02T06:24:00.000000000",4869,14.20833]
["2022-05-01T23:24:00.000000000","2022-05-02T06:24:00.000000000",4855,1.2]
["2022-05-01T23:24:00.000000000","2022-05-02T06:24:00.000000000",4859,0.03125862]
["2022-05-01T23:24:00.000000000","2022-05-02T06:24:00.000000000",4864,16.09167]
["2022-05-01T23:25:00.000000000","2022-05-02T06:25:00.000000000",4851,0.003]
["2022-05-01T23:25:00.000000000","2022-05-02T06:25:00.000000000",4865,13.85]
["2022-05-01T23:25:00.000000000","2022-05-02T06:25:00.000000000",4869,14.08333]
["2022-05-01T23:25:00.000000000","2022-05-02T06:25:00.000000000",4855,1.2]
["2022-05-01T23:25:00.000000000","2022-05-02T06:25:00.000000000",4859,0.03125109]
["2022-05-01T23:25:00.000000000","2022-05-02T06:25:00.000000000",4864,16.05833]
["2022-05-01T23:26:00.000000000","2022-05-02T06:26:00.000000000",4851,0.003]
["2022-05-01T23:26:00.000000000","2022-05-02T06:26:00.000000000",4865,13.825]
["2022-05-01T23:26:00.000000000","2022-05-02T06:26:00.000000000",4869,14.08333]
["2022-05-01T23:26:00.000000000","2022-05-02T06:26:00.000000000",4855,1.2]
["2022-05-01T23:26:00.000000000","2022-05-02T06:26:00.000000000",4859,0.03117552]
["2022-05-01T23:26:00.000000000","2022-05-02T06:26:00.000000000",4864,16.09167]
["2022-05-01T23:27:00.000000000","2022-05-02T06:27:00.000000000",4851,0.003]
["2022-05-01T23:27:00.000000000","2022-05-02T06:27:00.000000000",4865,13.775]
["2022-05-01T23:27:00.000000000","2022-05-02T06:27:00.000000000",4869,13.95]
["2022-05-01T23:27:00.000000000","2022-05-02T06:27:00.000000000",4855,1.2]
["2022-05-01T23:27:00.000000000","2022-05-02T06:27:00.000000000",4859,0.03121346]
["2022-05-01T23:27:00.000000000","2022-05-02T06:27:00.000000000",4864,16.04167]
["2022-05-01T23:28:00.000000000","2022-05-02T06:28:00.000000000",4851,0.003]
["2022-05-01T23:28:00.000000000","2022-05-02T06:28:00.000000000",4865,13.69167]
["2022-05-01T23:28:00.000000000","2022-05-02T06:28:00.000000000",4869,13.81667]
["2022-05-01T23:28:00.000000000","2022-05-02T06:28:00.000000000",4855,1.2]
["2022-05-01T23:28:00.000000000","2022-05-02T06:28:00.000000000",4859,0.03130586]
["2022-05-01T23:28:00.000000000","2022-05-02T06:28:00.000000000",4864,15.85833]
["2022-05-01T23:29:00.000000000","2022-05-02T06:29:00.000000000",4851,0.003]
["2022-05-01T23:29:00.000000000","2022-05-02T06:29:00.000000000",4865,13.675]
["2022-05-01T23:29:00.000000000","2022-05-02T06:29:00.000000000",4869,13.7]
["2022-05-01T23:29:00.000000000","2022-05-02T06:29:00.000000000",4855,1.2]
["2022-05-01T23:29:00.000000000","2022-05-02T06:29:00.000000000",4859,0.03124604]
["2022-05-01T23:29:00.000000000","2022-05-02T06:29:00.000000000",4864,15.79167]
["2022-05-01T23:30:00.000000000","2022-05-02T06:30:00.000000000",4851,0.003]
["2022-05-01T23:30:00.000000000","2022-05-02T06:30:00.000000000",4865,13.56667]
["2022-05-01T23:30:00.000000000","2022-05-02T06:30:00.000000000",4869,13.66667]
["2022-05-01T23:30:00.000000000","2022-05-02T06:30:00.000000000",4855,1.2]
["2022-05-01T23:30:00.000000000","2022-05-02T06:30:00.000000000",4859,0.03124668]
["2022-05-01T23:30:00.000000000","2022-05-02T06:30:00.000000000",4864,15.80833]
["2022-05-01T23:31:00.000000000","2022-05-02T06:31:00.000000000",4851,0.003]
["2022-05-01T23:31:00.000000000","2022-05-02T06:31:00.000000000",4865,13.51667]
["2022-05-01T23:31:00.000000000","2022-05-02T06:31:00.000000000",4869,13.71667]
["2022-05-01T23:31:00.000000000","2022-05-02T06:31:00.000000000",4855,1.2]
["2022-05-01T23:31:00.000000000","2022-05-02T06:31:00.000000000",4859,0.03118589]
["2022-05-01T23:31:00.000000000","2022-05-02T06:31:00.000000000",4864,15.84167]
["2022-05-01T23:32:00.000000000","2022-05-02T06:32:00.000000000",4851,0.003]
["2022-05-01T23:32:00.000000000","2022-05-02T06:32:00.000000000",4865,13.54167]
["2022-05-01T23:32:00.000000000","2022-05-02T06:32:00.000000000",4869,13.73333]
["2022-05-01T23:32:00.000000000","2022-05-02T06:32:00.000000000",4855,1.2]
["2022-05-01T23:32:00.000000000","2022-05-02T06:32:00.000000000",4859,0.03119616]
["2022-05-01T23:32:00.000000000","2022-05-02T06:32:00.000000000",4864,16.00833]
["2022-05-01T23:33:00.000000000","2022-05-02T06:33:00.000000000",4851,0.003]
["2022-05-01T23:33:00.000000000","2022-05-02T06:33:00.000000000",4865,13.44167]
["2022-05-01T23:33:00.000000000","2022-05-02T06:33:00.000000000",4869,13.675]
["2022-05-01T23:33:00.000000000","2022-05-02T06:33:00.000000000",4855,1.2]
["2022-05-01T23:33:00.000000000","2022-05-02T06:33:00.000000000",4859,0.03116215]
["2022-05-01T23:33:00.000000000","2022-05-02T06:33:00.000000000",4864,16.03333]
["2022-05-01T23:34:00.000000000","2022-05-02T06:34:00.000000000",4851,0.003]
["2022-05-01T23:34:00.000000000","2022-05-02T06:34:00.000000000",4865,13.38333]
["2022-05-01T23:34:00.000000000","2022-05-02T06:34:00.000000000",4869,13.65]
["2022-05-01T23:34:00.000000000","2022-05-02T06:34:00.000000000",4855,1.2]
["2022-05-01T23:34:00.000000000","2022-05-02T06:34:00.000000000",4859,0.03115637]
["2022-05-01T23:34:00.000000000","2022-05-02T06:34:00.000000000",4864,16.0]
["2022-05-01T23:35:00.000000000","2022-05-02T06:35:00.000000000",4851,0.003]
["2022-05-01T23:35:00.000000000","2022-05-02T06:35:00.000000000",4865,13.43333]
["2022-05-01T23:35:00.000000000","2022-05-02T06:35:00.000000000",4869,13.76667]
["2022-05-01T23:35:00.000000000","2022-05-02T06:35:00.000000000",4855,1.2]
["2022-05-01T23:35:00.000000000","2022-05-02T06:35:00.000000000",4859,0.03115015]
["2022-05-01T23:35:00.000000000","2022-05-02T06:35:00.000000000",4864,16.0]
["2022-05-01T23:36:00.000000000","2022-05-02T06:36:00.000000000",4851,0.003]
["2022-05-01T23:36:00.000000000","2022-05-02T06:36:00.000000000",4865,13.53333]
["2022-05-01T23:36:00.000000000","2022-05-02T06:36:00.000000000",4869,13.95833]
["2022-05-01T23:36:00.000000000","2022-05-02T06:36:00.000000000",4855,1.2]
["2022-05-01T23:36:00.000000000","2022-05-02T06:36:00.000000000",4859,0.03120557]
["2022-05-01T23:36:00.000000000","2022-05-02T06:36:00.000000000",4864,16.25833]
["2022-05-01T23:37:00.000000000","2022-05-02T06:37:00.000000000",4851,0.003]
["2022-05-01T23:37:00.000000000","2022-05-02T06:37:00.000000000",4865,13.625]
["2022-05-01T23:37:00.000000000","2022-05-02T06:37:00.000000000",4869,14.00833]
["2022-05-01T23:37:00.000000000","2022-05-02T06:37:00.000000000",4855,1.2]
["2022-05-01T23:37:00.000000000","2022-05-02T06:37:00.000000000",4859,0.03120078]
["2022-05-01T23:37:00.000000000","2022-05-02T06:37:00.000000000",4864,16.38333]
["2022-05-01T23:38:00.000000000","2022-05-02T06:38:00.000000000",4851,0.003]
["2022-05-01T23:38:00.000000000","2022-05-02T06:38:00.000000000",4865,13.625]
["2022-05-01T23:38:00.000000000","2022-05-02T06:38:00.000000000",4869,14.025]
["2022-05-01T23:38:00.000000000","2022-05-02T06:38:00.000000000",4855,1.2]
["2022-05-01T23:38:00.000000000","2022-05-02T06:38:00.000000000",4859,0.0311828]
["2022-05-01T23:38:00.000000000","2022-05-02T06:38:00.000000000",4864,16.44167]
["2022-05-01T23:39:00.000000000","2022-05-02T06:39:00.000000000",4851,0.003]
["2022-05-01T23:39:00.000000000","2022-05-02T06:39:00.000000000",4865,13.58333]
["2022-05-01T23:39:00.000000000","2022-05-02T06:39:00.000000000",4869,13.96667]
["2022-05-01T23:39:00.000000000","2022-05-02T06:39:00.000000000",4855,1.2]
["2022-05-01T23:39:00.000000000","2022-05-02T06:39:00.000000000",4859,0.03124419]
["2022-05-01T23:39:00.000000000","2022-05-02T06:39:00.000000000",4864,16.44167]
["2022-05-01T23:40:00.000000000","2022-05-02T06:40:00.000000000",4851,0.003]
["2022-05-01T23:40:00.000000000","2022-05-02T06:40:00.000000000",4865,13.55833]
["2022-05-01T23:40:00.000000000","2022-05-02T06:40:00.000000000",4869,13.93333]
["2022-05-01T23:40:00.000000000","2022-05-02T06:40:00.000000000",4855,1.2]
["2022-05-01T23:40:00.000000000","2022-05-02T06:40:00.000000000",4859,0.03120372]
["2022-05-01T23:40:00.000000000","2022-05-02T06:40:00.000000000",4864,16.4]
["2022-05-01T23:41:00.000000000","2022-05-02T06:41:00.000000000",4851,0.003]
["2022-05-01T23:41:00.000000000","2022-05-02T06:41:00.000000000",4865,13.525]
["2022-05-01T23:41:00.000000000","2022-05-02T06:41:00.000000000",4869,13.90833]
["2022-05-01T23:41:00.000000000","2022-05-02T06:41:00.000000000",4855,1.2]
["2022-05-01T23:41:00.000000000","2022-05-02T06:41:00.000000000",4859,0.03119562]
["2022-05-01T23:41:00.000000000","2022-05-02T06:41:00.000000000",4864,16.34167]
["2022-05-01T23:42:00.000000000","2022-05-02T06:42:00.000000000",4851,0.003]
["2022-05-01T23:42:00.000000000","2022-05-02T06:42:00.000000000",4865,13.48333]
["2022-05-01T23:42:00.000000000","2022-05-02T06:42:00.000000000",4869,13.83333]
["2022-05-01T23:42:00.000000000","2022-05-02T06:42:00.000000000",4855,1.2]
["2022-05-01T23:42:00.000000000","2022-05-02T06:42:00.000000000",4859,0.03117437]
["2022-05-01T23:42:00.000000000","2022-05-02T06:42:00.000000000",4864,16.20833]
["2022-05-01T23:43:00.000000000","2022-05-02T06:43:00.000000000",4851,0.003]
["2022-05-01T23:43:00.000000000","2022-05-02T06:43:00.000000000",4865,13.5]
["2022-05-01T23:43:00.000000000","2022-05-02T06:43:00.000000000",4869,13.81667]
["2022-05-01T23:43:00.000000000","2022-05-02T06:43:00.000000000",4855,1.2]
["2022-05-01T23:43:00.000000000","2022-05-02T06:43:00.000000000",4859,0.03116624]
["2022-05-01T23:43:00.000000000","2022-05-02T06:43:00.000000000",4864,16.11667]
["2022-05-01T23:44:00.000000000","2022-05-02T06:44:00.000000000",4851,0.003]
["2022-05-01T23:44:00.000000000","2022-05-02T06:44:00.000000000",4865,13.66667]
["2022-05-01T23:44:00.000000000","2022-05-02T06:44:00.000000000",4869,13.89167]
["2022-05-01T23:44:00.000000000","2022-05-02T06:44:00.000000000",4855,1.2]
["2022-05-01T23:44:00.000000000","2022-05-02T06:44:00.000000000",4859,0.03120064]
["2022-05-01T23:44:00.000000000","2022-05-02T06:44:00.000000000",4864,16.24167]
["2022-05-01T23:45:00.000000000","2022-05-02T06:45:00.000000000",4851,0.003]
["2022-05-01T23:45:00.000000000","2022-05-02T06:45:00.000000000",4865,13.80833]
["2022-05-01T23:45:00.000000000","2022-05-02T06:45:00.000000000",4869,14.0]
["2022-05-01T23:45:00.000000000","2022-05-02T06:45:00.000000000",4855,1.2]
["2022-05-01T23:45:00.000000000","2022-05-02T06:45:00.000000000",4859,0.03118871]
["2022-05-01T23:45:00.000000000","2022-05-02T06:45:00.000000000",4864,16.39167]
["2022-05-01T23:46:00.000000000","2022-05-02T06:46:00.000000000",4851,0.003]
["2022-05-01T23:46:00.000000000","2022-05-02T06:46:00.000000000",4865,13.85833]
["2022-05-01T23:46:00.000000000","2022-05-02T06:46:00.000000000",4869,14.19167]
["2022-05-01T23:46:00.000000000","2022-05-02T06:46:00.000000000",4855,1.2]
["2022-05-01T23:46:00.000000000","2022-05-02T06:46:00.000000000",4859,0.03117359]
["2022-05-01T23:46:00.000000000","2022-05-02T06:46:00.000000000",4864,16.475]
["2022-05-01T23:47:00.000000000","2022-05-02T06:47:00.000000000",4851,0.003]
["2022-05-01T23:47:00.000000000","2022-05-02T06:47:00.000000000",4865,14.05833]
["2022-05-01T23:47:00.000000000","2022-05-02T06:47:00.000000000",4869,14.375]
["2022-05-01T23:47:00.000000000","2022-05-02T06:47:00.000000000",4855,1.2]
["2022-05-01T23:47:00.000000000","2022-05-02T06:47:00.000000000",4859,0.03117731]
["2022-05-01T23:47:00.000000000","2022-05-02T06:47:00.000000000",4864,16.60833]
["2022-05-01T23:48:00.000000000","2022-05-02T06:48:00.000000000",4851,0.003]
["2022-05-01T23:48:00.000000000","2022-05-02T06:48:00.000000000",4865,14.15]
["2022-05-01T23:48:00.000000000","2022-05-02T06:48:00.000000000",4869,14.45833]
["2022-05-01T23:48:00.000000000","2022-05-02T06:48:00.000000000",4855,1.2]
["2022-05-01T23:48:00.000000000","2022-05-02T06:48:00.000000000",4859,0.03123889]
["2022-05-01T23:48:00.000000000","2022-05-02T06:48:00.000000000",4864,16.7]
["2022-05-01T23:49:00.000000000","2022-05-02T06:49:00.000000000",4851,0.003]
["2022-05-01T23:49:00.000000000","2022-05-02T06:49:00.000000000",4865,14.34167]
["2022-05-01T23:49:00.000000000","2022-05-02T06:49:00.000000000",4869,14.60833]
["2022-05-01T23:49:00.000000000","2022-05-02T06:49:00.000000000",4855,1.2]
["2022-05-01T23:49:00.000000000","2022-05-02T06:49:00.000000000",4859,0.03125016]
["2022-05-01T23:49:00.000000000","2022-05-02T06:49:00.000000000",4864,16.73333]
["2022-05-01T23:50:00.000000000","2022-05-02T06:50:00.000000000",4851,0.003]
["2022-05-01T23:50:00.000000000","2022-05-02T06:50:00.000000000",4865,14.41667]
["2022-05-01T23:50:00.000000000","2022-05-02T06:50:00.000000000",4869,14.63333]
["2022-05-01T23:50:00.000000000","2022-05-02T06:50:00.000000000",4855,1.2]
["2022-05-01T23:50:00.000000000","2022-05-02T06:50:00.000000000",4859,0.03118601]
["2022-05-01T23:50:00.000000000","2022-05-02T06:50:00.000000000",4864,16.775]
["2022-05-01T23:51:00.000000000","2022-05-02T06:51:00.000000000",4851,0.003]
["2022-05-01T00:00:00.000000000","2022-05-01T07:00:00.000000000",4851,0.003]
["2022-05-01T00:00:00.000000000","2022-05-01T07:00:00.000000000",4865,19.30833]
["2022-05-01T00:00:00.000000000","2022-05-01T07:00:00.000000000",4869,19.43333]
["2022-05-01T00:00:00.000000000","2022-05-01T07:00:00.000000000",4855,1.2]
["2022-05-01T00:00:00.000000000","2022-05-01T07:00:00.000000000",4859,0.03117616]
["2022-05-01T00:00:00.000000000","2022-05-01T07:00:00.000000000",4864,21.83333]
["2022-05-01T00:01:00.000000000","2022-05-01T07:01:00.000000000",4851,0.003]
["2022-05-01T00:01:00.000000000","2022-05-01T07:01:00.000000000",4865,19.35833]
["2022-05-01T00:01:00.000000000","2022-05-01T07:01:00.000000000",4869,19.46667]
["2022-05-01T00:01:00.000000000","2022-05-01T07:01:00.000000000",4855,1.166667]
["2022-05-01T00:01:00.000000000","2022-05-01T07:01:00.000000000",4859,0.03126218]
["2022-05-01T00:01:00.000000000","2022-05-01T07:01:00.000000000",4864,21.73333]
["2022-05-01T00:02:00.000000000","2022-05-01T07:02:00.000000000",4851,0.003]
["2022-05-01T00:02:00.000000000","2022-05-01T07:02:00.000000000",4865,19.25]
["2022-05-01T00:02:00.000000000","2022-05-01T07:02:00.000000000",4869,19.40833]
["2022-05-01T00:02:00.000000000","2022-05-01T07:02:00.000000000",4855,1.0]
["2022-05-01T00:02:00.000000000","2022-05-01T07:02:00.000000000",4859,0.03114495]
["2022-05-01T00:02:00.000000000","2022-05-01T07:02:00.000000000",4864,21.6]
["2022-05-01T00:03:00.000000000","2022-05-01T07:03:00.000000000",4851,0.003]
["2022-05-01T00:03:00.000000000","2022-05-01T07:03:00.000000000",4865,19.35]
["2022-05-01T00:03:00.000000000","2022-05-01T07:03:00.000000000",4869,19.45833]
["2022-05-01T00:03:00.000000000","2022-05-01T07:03:00.000000000",4855,1.0]
["2022-05-01T00:03:00.000000000","2022-05-01T07:03:00.000000000",4859,0.0311787]
["2022-05-01T00:03:00.000000000","2022-05-01T07:03:00.000000000",4864,21.65833]
["2022-05-01T00:04:00.000000000","2022-05-01T07:04:00.000000000",4851,0.003]
["2022-05-01T00:04:00.000000000","2022-05-01T07:04:00.000000000",4865,19.23333]
["2022-05-01T00:04:00.000000000","2022-05-01T07:04:00.000000000",4869,19.375]
["2022-05-01T00:04:00.000000000","2022-05-01T07:04:00.000000000",4855,1.0]
["2022-05-01T00:04:00.000000000","2022-05-01T07:04:00.000000000",4859,0.03122365]
["2022-05-01T00:04:00.000000000","2022-05-01T07:04:00.000000000",4864,21.73333]
["2022-05-01T00:05:00.000000000","2022-05-01T07:05:00.000000000",4851,0.00275]
["2022-05-01T00:05:00.000000000","2022-05-01T07:05:00.000000000",4865,19.21667]
["2022-05-01T00:05:00.000000000","2022-05-01T07:05:00.000000000",4869,19.35833]
["2022-05-01T00:05:00.000000000","2022-05-01T07:05:00.000000000",4855,1.0]
["2022-05-01T00:05:00.000000000","2022-05-01T07:05:00.000000000",4859,0.03121035]
["2022-05-01T00:05:00.000000000","2022-05-01T07:05:00.000000000",4864,21.69167]
["2022-05-01T00:06:00.000000000","2022-05-01T07:06:00.000000000",4851,0.003]
["2022-05-01T00:06:00.000000000","2022-05-01T07:06:00.000000000",4865,19.125]
["2022-05-01T00:06:00.000000000","2022-05-01T07:06:00.000000000",4869,19.2]
["2022-05-01T00:06:00.000000000","2022-05-01T07:06:00.000000000",4855,1.0]
["2022-05-01T00:06:00.000000000","2022-05-01T07:06:00.000000000",4859,0.03122818]
["2022-05-01T00:06:00.000000000","2022-05-01T07:06:00.000000000",4864,21.61667]
["2022-05-01T00:07:00.000000000","2022-05-01T07:07:00.000000000",4851,0.003]
["2022-05-01T00:07:00.000000000","2022-05-01T07:07:00.000000000",4865,18.95]
["2022-05-01T00:07:00.000000000","2022-05-01T07:07:00.000000000",4869,19.06667]
["2022-05-01T00:07:00.000000000","2022-05-01T07:07:00.000000000",4855,1.0]
["2022-05-01T00:07:00.000000000","2022-05-01T07:07:00.000000000",4859,0.03126866]
["2022-05-01T00:07:00.000000000","2022-05-01T07:07:00.000000000",4864,21.45]
["2022-05-01T00:08:00.000000000","2022-05-01T07:08:00.000000000",4851,0.003]
["2022-05-01T00:08:00.000000000","2022-05-01T07:08:00.000000000",4865,18.80833]
["2022-05-01T00:08:00.000000000","2022-05-01T07:08:00.000000000",4869,18.90833]
["2022-05-01T00:08:00.000000000","2022-05-01T07:08:00.000000000",4855,1.0]
["2022-05-01T00:08:00.000000000","2022-05-01T07:08:00.000000000",4859,0.03132578]
["2022-05-01T00:08:00.000000000","2022-05-01T07:08:00.000000000",4864,21.325]
["2022-05-01T00:09:00.000000000","2022-05-01T07:09:00.000000000",4851,0.003]
["2022-05-01T00:09:00.000000000","2022-05-01T07:09:00.000000000",4865,18.69167]
["2022-05-01T00:09:00.000000000","2022-05-01T07:09:00.000000000",4869,18.73333]
["2022-05-01T00:09:00.000000000","2022-05-01T07:09:00.000000000",4855,1.0]
["2022-05-01T00:09:00.000000000","2022-05-01T07:09:00.000000000",4859,0.03130211]
["2022-05-01T00:09:00.000000000","2022-05-01T07:09:00.000000000",4864,21.38333]
["2022-05-01T00:10:00.000000000","2022-05-01T07:10:00.000000000",4851,0.003]
["2022-05-01T00:10:00.000000000","2022-05-01T07:10:00.000000000",4865,18.85833]
["2022-05-01T00:10:00.000000000","2022-05-01T07:10:00.000000000",4869,18.85]
["2022-05-01T00:10:00.000000000","2022-05-01T07:10:00.000000000",4855,1.0]
["2022-05-01T00:10:00.000000000","2022-05-01T07:10:00.000000000",4859,0.03128856]
["2022-05-01T00:10:00.000000000","2022-05-01T07:10:00.000000000",4864,21.325]
["2022-05-01T00:11:00.000000000","2022-05-01T07:11:00.000000000",4851,0.003]
["2022-05-01T00:11:00.000000000","2022-05-01T07:11:00.000000000",4865,19.075]
["2022-05-01T00:11:00.000000000","2022-05-01T07:11:00.000000000",4869,18.98333]
["2022-05-01T00:11:00.000000000","2022-05-01T07:11:00.000000000",4855,1.0]
["2022-05-01T00:11:00.000000000","2022-05-01T07:11:00.000000000",4859,0.03126281]
["2022-05-01T00:11:00.000000000","2022-05-01T07:11:00.000000000",4864,21.36667]
["2022-05-01T00:12:00.000000000","2022-05-01T07:12:00.000000000",4851,0.003]
["2022-05-01T00:12:00.000000000","2022-05-01T07:12:00.000000000",4865,18.95]
["2022-05-01T00:12:00.000000000","2022-05-01T07:12:00.000000000",4869,18.95]
["2022-05-01T00:12:00.000000000","2022-05-01T07:12:00.000000000",4855,1.0]
["2022-05-01T00:12:00.000000000","2022-05-01T07:12:00.000000000",4859,0.03134608]
["2022-05-01T00:12:00.000000000","2022-05-01T07:12:00.000000000",4864,21.28333]
["2022-05-01T00:13:00.000000000","2022-05-01T07:13:00.000000000",4851,0.003]
["2022-05-01T00:13:00.000000000","2022-05-01T07:13:00.000000000",4865,18.69167]
["2022-05-01T00:13:00.000000000","2022-05-01T07:13:00.000000000",4869,18.70833]
["2022-05-01T00:13:00.000000000","2022-05-01T07:13:00.000000000",4855,1.0]
["2022-05-01T00:13:00.000000000","2022-05-01T07:13:00.000000000",4859,0.03132804]
["2022-05-01T00:13:00.000000000","2022-05-01T07:13:00.000000000",4864,21.24167]
["2022-05-01T00:14:00.000000000","2022-05-01T07:14:00.000000000",4851,0.003]
["2022-05-01T00:14:00.000000000","2022-05-01T07:14:00.000000000",4865,18.50833]
["2022-05-01T00:14:00.000000000","2022-05-01T07:14:00.000000000",4869,18.64167]
["2022-05-01T00:14:00.000000000","2022-05-01T07:14:00.000000000",4855,1.066667]
["2022-05-01T00:14:00.000000000","2022-05-01T07:14:00.000000000",4859,0.03136292]
["2022-05-01T00:14:00.000000000","2022-05-01T07:14:00.000000000",4864,21.29167]
["2022-05-01T00:15:00.000000000","2022-05-01T07:15:00.000000000",4851,0.003]
["2022-05-01T00:15:00.000000000","2022-05-01T07:15:00.000000000",4865,18.35]
["2022-05-01T00:15:00.000000000","2022-05-01T07:15:00.000000000",4869,18.41667]
["2022-05-01T00:15:00.000000000","2022-05-01T07:15:00.000000000",4855,1.016667]
["2022-05-01T00:15:00.000000000","2022-05-01T07:15:00.000000000",4859,0.03125871]
["2022-05-01T00:15:00.000000000","2022-05-01T07:15:00.000000000",4864,21.15]
["2022-05-01T00:16:00.000000000","2022-05-01T07:16:00.000000000",4851,0.003]
["2022-05-01T00:16:00.000000000","2022-05-01T07:16:00.000000000",4865,18.28333]
["2022-05-01T00:16:00.000000000","2022-05-01T07:16:00.000000000",4869,18.36667]
["2022-05-01T00:16:00.000000000","2022-05-01T07:16:00.000000000",4855,1.033333]
["2022-05-01T00:16:00.000000000","2022-05-01T07:16:00.000000000",4859,0.03129327]
["2022-05-01T00:16:00.000000000","2022-05-01T07:16:00.000000000",4864,21.325]
["2022-05-01T00:17:00.000000000","2022-05-01T07:17:00.000000000",4851,0.003]
["2022-05-01T00:17:00.000000000","2022-05-01T07:17:00.000000000",4865,18.28333]
["2022-05-01T00:17:00.000000000","2022-05-01T07:17:00.000000000",4869,18.36667]
["2022-05-01T00:17:00.000000000","2022-05-01T07:17:00.000000000",4855,1.1]
["2022-05-01T00:17:00.000000000","2022-05-01T07:17:00.000000000",4859,0.03132104]
["2022-05-01T00:17:00.000000000","2022-05-01T07:17:00.000000000",4864,21.24167]
["2022-05-01T00:18:00.000000000","2022-05-01T07:18:00.000000000",4851,0.003]
["2022-05-01T00:18:00.000000000","2022-05-01T07:18:00.000000000",4865,18.19167]
["2022-05-01T00:18:00.000000000","2022-05-01T07:18:00.000000000",4869,18.29167]
["2022-05-01T00:18:00.000000000","2022-05-01T07:18:00.000000000",4855,1.033333]
["2022-05-01T00:18:00.000000000","2022-05-01T07:18:00.000000000",4859,0.03136026]
["2022-05-01T00:18:00.000000000","2022-05-01T07:18:00.000000000",4864,21.35833]
["2022-05-01T00:19:00.000000000","2022-05-01T07:19:00.000000000",4851,0.003]
["2022-05-01T00:19:00.000000000","2022-05-01T07:19:00.000000000",4865,18.09167]
["2022-05-01T00:19:00.000000000","2022-05-01T07:19:00.000000000",4869,18.28333]
["2022-05-01T00:19:00.000000000","2022-05-01T07:19:00.000000000",4855,1.033333]
["2022-05-01T00:19:00.000000000","2022-05-01T07:19:00.000000000",4859,0.03126796]
["2022-05-01T00:19:00.000000000","2022-05-01T07:19:00.000000000",4864,21.575]
["2022-05-01T00:20:00.000000000","2022-05-01T07:20:00.000000000",4851,0.003]
["2022-05-01T00:20:00.000000000","2022-05-01T07:20:00.000000000",4865,18.25833]
["2022-05-01T00:20:00.000000000","2022-05-01T07:20:00.000000000",4869,18.38333]
["2022-05-01T00:20:00.000000000","2022-05-01T07:20:00.000000000",4855,1.05]
["2022-05-01T00:20:00.000000000","2022-05-01T07:20:00.000000000",4859,0.03127557]
["2022-05-01T00:20:00.000000000","2022-05-01T07:20:00.000000000",4864,21.66667]
["2022-05-01T00:21:00.000000000","2022-05-01T07:21:00.000000000",4851,0.003]
["2022-05-01T00:21:00.000000000","2022-05-01T07:21:00.000000000",4865,18.18333]
["2022-05-01T00:21:00.000000000","2022-05-01T07:21:00.000000000",4869,18.33333]
["2022-05-01T00:21:00.000000000","2022-05-01T07:21:00.000000000",4855,1.0]
["2022-05-01T00:21:00.000000000","2022-05-01T07:21:00.000000000",4859,0.03127217]
["2022-05-01T00:21:00.000000000","2022-05-01T07:21:00.000000000",4864,21.55833]
["2022-05-01T00:22:00.000000000","2022-05-01T07:22:00.000000000",4851,0.003]
["2022-05-01T00:22:00.000000000","2022-05-01T07:22:00.000000000",4865,18.21667]
["2022-05-01T00:22:00.000000000","2022-05-01T07:22:00.000000000",4869,18.33333]
["2022-05-01T00:22:00.000000000","2022-05-01T07:22:00.000000000",4855,1.016667]
["2022-05-01T00:22:00.000000000","2022-05-01T07:22:00.000000000",4859,0.03131034]
["2022-05-01T00:22:00.000000000","2022-05-01T07:22:00.000000000",4864,21.54167]
["2022-05-01T00:23:00.000000000","2022-05-01T07:23:00.000000000",4851,0.003]
["2022-05-01T00:23:00.000000000","2022-05-01T07:23:00.000000000",4865,18.275]
["2022-05-01T00:23:00.000000000","2022-05-01T07:23:00.000000000",4869,18.45]
["2022-05-01T00:23:00.000000000","2022-05-01T07:23:00.000000000",4855,1.016667]
["2022-05-01T00:23:00.000000000","2022-05-01T07:23:00.000000000",4859,0.03121712]
["2022-05-01T00:23:00.000000000","2022-05-01T07:23:00.000000000",4864,21.59167]
["2022-05-01T00:24:00.000000000","2022-05-01T07:24:00.000000000",4851,0.003]
["2022-05-01T00:24:00.000000000","2022-05-01T07:24:00.000000000",4865,18.24167]
["2022-05-01T00:24:00.000000000","2022-05-01T07:24:00.000000000",4869,18.31667]
["2022-05-01T00:24:00.000000000","2022-05-01T07:24:00.000000000",4855,1.066667]
["2022-05-01T00:24:00.000000000","2022-05-01T07:24:00.000000000",4859,0.03127429]
["2022-05-01T00:24:00.000000000","2022-05-01T07:24:00.000000000",4864,21.66667]
["2022-05-01T00:25:00.000000000","2022-05-01T07:25:00.000000000",4851,0.003]
["2022-05-01T00:25:00.000000000","2022-05-01T07:25:00.000000000",4865,18.16667]
["2022-05-01T00:25:00.000000000","2022-05-01T07:25:00.000000000",4869,18.3]
["2022-05-01T00:25:00.000000000","2022-05-01T07:25:00.000000000",4855,1.0]
["2022-05-01T00:25:00.000000000","2022-05-01T07:25:00.000000000",4859,0.03129399]
["2022-05-01T00:25:00.000000000","2022-05-01T07:25:00.000000000",4864,21.65]
["2022-05-01T00:26:00.000000000","2022-05-01T07:26:00.000000000",4851,0.003]
["2022-05-01T00:26:00.000000000","2022-05-01T07:26:00.000000000",4865,18.225]
["2022-05-01T00:26:00.000000000","2022-05-01T07:26:00.000000000",4869,18.39167]
["2022-05-01T00:26:00.000000000","2022-05-01T07:26:00.000000000",4855,1.0]
["2022-05-01T00:26:00.000000000","2022-05-01T07:26:00.000000000",4859,0.03130983]
["2022-05-01T00:26:00.000000000","2022-05-01T07:26:00.000000000",4864,21.51666]
["2022-05-01T00:27:00.000000000","2022-05-01T07:27:00.000000000",4851,0.003]
["2022-05-01T00:27:00.000000000","2022-05-01T07:27:00.000000000",4865,18.30833]
["2022-05-01T00:27:00.000000000","2022-05-01T07:27:00.000000000",4869,18.425]
["2022-05-01T00:27:00.000000000","2022-05-01T07:27:00.000000000",4855,1.016667]
["2022-05-01T00:27:00.000000000","2022-05-01T07:27:00.000000000",4859,0.0312679]
["2022-05-01T00:27:00.000000000","2022-05-01T07:27:00.000000000",4864,21.49167]
["2022-05-01T00:28:00.000000000","2022-05-01T07:28:00.000000000",4851,0.003]
["2022-05-01T00:28:00.000000000","2022-05-01T07:28:00.000000000",4865,18.30833]
["2022-05-01T00:28:00.000000000","2022-05-01T07:28:00.000000000",4869,18.50833]
["2022-05-01T00:28:00.000000000","2022-05-01T07:28:00.000000000",4855,1.016667]
["2022-05-01T00:28:00.000000000","2022-05-01T07:28:00.000000000",4859,0.03127231]
["2022-05-01T00:28:00.000000000","2022-05-01T07:28:00.000000000",4864,21.59167]
["2022-05-01T00:29:00.000000000","2022-05-01T07:29:00.000000000",4851,0.003]
["2022-05-01T00:29:00.000000000","2022-05-01T07:29:00.000000000",4865,18.45]
["2022-05-01T00:29:00.000000000","2022-05-01T07:29:00.000000000",4869,18.60833]
["2022-05-01T00:29:00.000000000","2022-05-01T07:29:00.000000000",4855,1.016667]
["2022-05-01T00:29:00.000000000","2022-05-01T07:29:00.000000000",4859,0.03133259]
["2022-05-01T00:29:00.000000000","2022-05-01T07:29:00.000000000",4864,21.75]
["2022-05-01T00:30:00.000000000","2022-05-01T07:30:00.000000000",4851,0.003]
["2022-05-01T00:30:00.000000000","2022-05-01T07:30:00.000000000",4865,18.625]
["2022-05-01T00:30:00.000000000","2022-05-01T07:30:00.000000000",4869,18.75]
["2022-05-01T00:30:00.000000000","2022-05-01T07:30:00.000000000",4855,1.0]
["2022-05-01T00:30:00.000000000","2022-05-01T07:30:00.000000000",4859,0.03127548]
["2022-05-01T00:30:00.000000000","2022-05-01T07:30:00.000000000",4864,21.65]
["2022-05-01T00:31:00.000000000","2022-05-01T07:31:00.000000000",4851,0.003]
["2022-05-01T00:31:00.000000000","2022-05-01T07:31:00.000000000",4865,18.71667]
["2022-05-01T00:31:00.000000000","2022-05-01T07:31:00.000000000",4869,18.8]
["2022-05-01T00:31:00.000000000","2022-05-01T07:31:00.000000000",4855,1.016667]
["2022-05-01T00:31:00.000000000","2022-05-01T07:31:00.000000000",4859,0.03164535]
["2022-05-01T00:31:00.000000000","2022-05-01T07:31:00.000000000",4864,21.65833]
["2022-05-01T00:32:00.000000000","2022-05-01T07:32:00.000000000",4851,0.003]
["2022-05-01T00:32:00.000000000","2022-05-01T07:32:00.000000000",4865,18.55]
["2022-05-01T00:32:00.000000000","2022-05-01T07:32:00.000000000",4869,18.70833]
["2022-05-01T00:32:00.000000000","2022-05-01T07:32:00.000000000",4855,1.0]
["2022-05-01T00:32:00.000000000","2022-05-01T07:32:00.000000000",4859,0.03136862]
["2022-05-01T00:32:00.000000000","2022-05-01T07:32:00.000000000",4864,21.48333]
["2022-05-01T00:33:00.000000000","2022-05-01T07:33:00.000000000",4851,0.003]
["2022-05-01T00:33:00.000000000","2022-05-01T07:33:00.000000000",4865,18.34167]
["2022-05-01T00:33:00.000000000","2022-05-01T07:33:00.000000000",4869,18.56667]
["2022-05-01T00:33:00.000000000","2022-05-01T07:33:00.000000000",4855,1.0]
["2022-05-01T00:33:00.000000000","2022-05-01T07:33:00.000000000",4859,0.03131141]
["2022-05-01T00:33:00.000000000","2022-05-01T07:33:00.000000000",4864,21.05833]
["2022-05-01T00:34:00.000000000","2022-05-01T07:34:00.000000000",4851,0.003]
["2022-05-01T00:34:00.000000000","2022-05-01T07:34:00.000000000",4865,18.175]
["2022-05-01T00:34:00.000000000","2022-05-01T07:34:00.000000000",4869,18.35]
["2022-05-01T00:34:00.000000000","2022-05-01T07:34:00.000000000",4855,1.0]
["2022-05-01T00:34:00.000000000","2022-05-01T07:34:00.000000000",4859,0.03131273]
["2022-05-01T00:34:00.000000000","2022-05-01T07:34:00.000000000",4864,20.775]
["2022-05-01T00:35:00.000000000","2022-05-01T07:35:00.000000000",4851,0.003]
["2022-05-01T00:35:00.000000000","2022-05-01T07:35:00.000000000",4865,18.05]
["2022-05-01T00:35:00.000000000","2022-05-01T07:35:00.000000000",4869,18.225]
["2022-05-01T00:35:00.000000000","2022-05-01T07:35:00.000000000",4855,1.016667]
["2022-05-01T00:35:00.000000000","2022-05-01T07:35:00.000000000",4859,0.03125669]
["2022-05-01T00:35:00.000000000","2022-05-01T07:35:00.000000000",4864,20.68333]
["2022-05-01T00:36:00.000000000","2022-05-01T07:36:00.000000000",4851,0.003]
["2022-05-01T00:36:00.000000000","2022-05-01T07:36:00.000000000",4865,18.13333]
["2022-05-01T00:36:00.000000000","2022-05-01T07:36:00.000000000",4869,18.30833]
["2022-05-01T00:36:00.000000000","2022-05-01T07:36:00.000000000",4855,1.0]
["2022-05-01T00:36:00.000000000","2022-05-01T07:36:00.000000000",4859,0.03130021]
["2022-05-01T00:36:00.000000000","2022-05-01T07:36:00.000000000",4864,20.70833]
["2022-05-01T00:37:00.000000000","2022-05-01T07:37:00.000000000",4851,0.003]
["2022-05-01T00:37:00.000000000","2022-05-01T07:37:00.000000000",4865,18.16667]
["2022-05-01T00:37:00.000000000","2022-05-01T07:37:00.000000000",4869,18.34167]
["2022-05-01T00:37:00.000000000","2022-05-01T07:37:00.000000000",4855,1.016667]
["2022-05-01T00:37:00.000000000","2022-05-01T07:37:00.000000000",4859,0.03134396]
["2022-05-01T00:37:00.000000000","2022-05-01T07:37:00.000000000",4864,20.94167]
["2022-05-01T00:38:00.000000000","2022-05-01T07:38:00.000000000",4851,0.003]
["2022-05-01T00:38:00.000000000","2022-05-01T07:38:00.000000000",4865,18.08333]
["2022-05-01T00:38:00.000000000","2022-05-01T07:38:00.000000000",4869,18.225]
["2022-05-01T00:38:00.000000000","2022-05-01T07:38:00.000000000",4855,1.0]
["2022-05-01T00:38:00.000000000","2022-05-01T07:38:00.000000000",4859,0.03129667]
["2022-05-01T00:38:00.000000000","2022-05-01T07:38:00.000000000",4864,21.05]
["2022-05-01T00:39:00.000000000","2022-05-01T07:39:00.000000000",4851,0.003]
["2022-05-01T00:39:00.000000000","2022-05-01T07:39:00.000000000",4865,18.01667]
["2022-05-01T00:39:00.000000000","2022-05-01T07:39:00.000000000",4869,18.14167]
["2022-05-01T00:39:00.000000000","2022-05-01T07:39:00.000000000",4855,1.033333]
["2022-05-01T00:39:00.000000000","2022-05-01T07:39:00.000000000",4859,0.03127901]
["2022-05-01T00:39:00.000000000","2022-05-01T07:39:00.000000000",4864,21.09167]
["2022-05-01T00:40:00.000000000","2022-05-01T07:40:00.000000000",4851,0.003]
["2022-05-01T00:40:00.000000000","2022-05-01T07:40:00.000000000",4865,17.875]
["2022-05-01T00:40:00.000000000","2022-05-01T07:40:00.000000000",4869,17.98333]
["2022-05-01T00:40:00.000000000","2022-05-01T07:40:00.000000000",4855,1.0]
["2022-05-01T00:40:00.000000000","2022-05-01T07:40:00.000000000",4859,0.0312698]
["2022-05-01T00:40:00.000000000","2022-05-01T07:40:00.000000000",4864,21.09167]
["2022-05-01T00:41:00.000000000","2022-05-01T07:41:00.000000000",4851,0.003]
["2022-05-01T00:41:00.000000000","2022-05-01T07:41:00.000000000",4865,17.75833]
["2022-05-01T00:41:00.000000000","2022-05-01T07:41:00.000000000",4869,17.91667]
["2022-05-01T00:41:00.000000000","2022-05-01T07:41:00.000000000",4855,1.0]
["2022-05-01T00:41:00.000000000","2022-05-01T07:41:00.000000000",4859,0.03122975]
["2022-05-01T00:41:00.000000000","2022-05-01T07:41:00.000000000",4864,21.03333]
["2022-05-01T00:42:00.000000000","2022-05-01T07:42:00.000000000",4851,0.003]
["2022-05-01T00:42:00.000000000","2022-05-01T07:42:00.000000000",4865,17.88333]
["2022-05-01T00:42:00.000000000","2022-05-01T07:42:00.000000000",4869,17.91667]
["2022-05-01T00:42:00.000000000","2022-05-01T07:42:00.000000000",4855,1.033333]
["2022-05-01T00:42:00.000000000","2022-05-01T07:42:00.000000000",4859,0.03122345]
["2022-05-01T00:42:00.000000000","2022-05-01T07:42:00.000000000",4864,20.94167]
["2022-05-01T00:43:00.000000000","2022-05-01T07:43:00.000000000",4851,0.003]
["2022-05-01T00:43:00.000000000","2022-05-01T07:43:00.000000000",4865,17.925]
["2022-05-01T00:43:00.000000000","2022-05-01T07:43:00.000000000",4869,17.96667]
["2022-05-01T00:43:00.000000000","2022-05-01T07:43:00.000000000",4855,1.05]
["2022-05-01T00:43:00.000000000","2022-05-01T07:43:00.000000000",4859,0.03125543]
["2022-05-01T00:43:00.000000000","2022-05-01T07:43:00.000000000",4864,20.93333]
["2022-05-01T00:44:00.000000000","2022-05-01T07:44:00.000000000",4851,0.00275]
["2022-05-01T00:44:00.000000000","2022-05-01T07:44:00.000000000",4865,17.93333]
["2022-05-01T00:44:00.000000000","2022-05-01T07:44:00.000000000",4869,17.93333]
["2022-05-01T00:44:00.000000000","2022-05-01T07:44:00.000000000",4855,1.05]
["2022-05-01T00:44:00.000000000","2022-05-01T07:44:00.000000000",4859,0.03128552]
["2022-05-01T00:44:00.000000000","2022-05-01T07:44:00.000000000",4864,20.94167]
["2022-05-01T00:45:00.000000000","2022-05-01T07:45:00.000000000",4851,0.003]
["2022-05-01T00:45:00.000000000","2022-05-01T07:45:00.000000000",4865,17.95833]
["2022-05-01T00:45:00.000000000","2022-05-01T07:45:00.000000000",4869,17.99167]
["2022-05-01T00:45:00.000000000","2022-05-01T07:45:00.000000000",4855,1.05]
["2022-05-01T00:45:00.000000000","2022-05-01T07:45:00.000000000",4859,0.03128925]
["2022-05-01T00:45:00.000000000","2022-05-01T07:45:00.000000000",4864,20.78333]
["2022-05-01T00:46:00.000000000","2022-05-01T07:46:00.000000000",4851,0.003]
["2022-05-01T00:46:00.000000000","2022-05-01T07:46:00.000000000",4865,17.91667]
["2022-05-01T00:46:00.000000000","2022-05-01T07:46:00.000000000",4869,17.90833]
["2022-05-01T00:46:00.000000000","2022-05-01T07:46:00.000000000",4855,1.0]
["2022-05-01T00:46:00.000000000","2022-05-01T07:46:00.000000000",4859,0.03130728]
["2022-05-01T00:46:00.000000000","2022-05-01T07:46:00.000000000",4864,20.68333]
["2022-05-01T00:47:00.000000000","2022-05-01T07:47:00.000000000",4851,0.003]
["2022-05-01T00:47:00.000000000","2022-05-01T07:47:00.000000000",4865,18.0]
["2022-05-01T00:47:00.000000000","2022-05-01T07:47:00.000000000",4869,17.99167]
["2022-05-01T00:47:00.000000000","2022-05-01T07:47:00.000000000",4855,1.066667]
["2022-05-01T00:47:00.000000000","2022-05-01T07:47:00.000000000",4859,0.03126841]
["2022-05-01T00:47:00.000000000","2022-05-01T07:47:00.000000000",4864,20.7]
["2022-05-01T00:48:00.000000000","2022-05-01T07:48:00.000000000",4851,0.003]
["2022-05-01T00:48:00.000000000","2022-05-01T07:48:00.000000000",4865,18.05833]
["2022-05-01T00:48:00.000000000","2022-05-01T07:48:00.000000000",4869,18.075]
["2022-05-01T00:48:00.000000000","2022-05-01T07:48:00.000000000",4855,1.016667]
["2022-05-01T00:48:00.000000000","2022-05-01T07:48:00.000000000",4859,0.03132593]
["2022-05-01T00:48:00.000000000","2022-05-01T07:48:00.000000000",4864,20.84167]
["2022-05-01T00:49:00.000000000","2022-05-01T07:49:00.000000000",4851,0.003]
["2022-05-01T00:49:00.000000000","2022-05-01T07:49:00.000000000",4865,18.15833]
["2022-05-01T00:49:00.000000000","2022-05-01T07:49:00.000000000",4869,18.2]
["2022-05-01T00:49:00.000000000","2022-05-01T07:49:00.000000000",4855,1.05]
["2022-05-01T00:49:00.000000000","2022-05-01T07:49:00.000000000",4859,0.0313465]
["2022-05-01T00:49:00.000000000","2022-05-01T07:49:00.000000000",4864,20.85]
["2022-05-01T00:50:00.000000000","2022-05-01T07:50:00.000000000",4851,0.003]
["2022-05-01T00:50:00.000000000","2022-05-01T07:50:00.000000000",4865,18.29167]
["2022-05-01T00:50:00.000000000","2022-05-01T07:50:00.000000000",4869,18.275]
["2022-05-01T00:50:00.000000000","2022-05-01T07:50:00.000000000",4855,1.25]
["2022-05-01T00:50:00.000000000","2022-05-01T07:50:00.000000000",4859,0.03133486]
["2022-05-01T00:50:00.000000000","2022-05-01T07:50:00.000000000",4864,20.75]
["2022-05-01T00:51:00.000000000","2022-05-01T07:51:00.000000000",4851,0.003]
["2022-05-01T00:51:00.000000000","2022-05-01T07:51:00.000000000",4865,18.39167]
["2022-05-01T00:51:00.000000000","2022-05-01T07:51:00.000000000",4869,18.41667]
["2022-05-01T00:51:00.000000000","2022-05-01T07:51:00.000000000",4855,1.15]
["2022-05-01T00:51:00.000000000","2022-05-01T07:51:00.000000000",4859,0.03130298]
["2022-05-01T00:51:00.000000000","2022-05-01T07:51:00.000000000",4864,20.7]
["2022-05-01T00:52:00.000000000","2022-05-01T07:52:00.000000000",4851,0.003]
["2022-05-01T00:52:00.000000000","2022-05-01T07:52:00.000000000",4865,18.35833]
["2022-05-01T00:52:00.000000000","2022-05-01T07:52:00.000000000",4869,18.4]
["2022-05-01T00:52:00.000000000","2022-05-01T07:52:00.000000000",4855,1.083333]
["2022-05-01T00:52:00.000000000","2022-05-01T07:52:00.000000000",4859,0.03128611]
["2022-05-01T00:52:00.000000000","2022-05-01T07:52:00.000000000",4864,20.73333]
["2022-05-01T00:53:00.000000000","2022-05-01T07:53:00.000000000",4851,0.003]
["2022-05-01T00:53:00.000000000","2022-05-01T07:53:00.000000000",4865,18.36667]
["2022-05-01T00:53:00.000000000","2022-05-01T07:53:00.000000000",4869,18.39167]
["2022-05-01T00:53:00.000000000","2022-05-01T07:53:00.000000000",4855,1.083333]
["2022-05-01T00:53:00.000000000","2022-05-01T07:53:00.000000000",4859,0.03134391]
["2022-05-01T00:53:00.000000000","2022-05-01T07:53:00.000000000",4864,20.73333]
["2022-05-01T00:54:00.000000000","2022-05-01T07:54:00.000000000",4851,0.003]
["2022-05-01T00:54:00.000000000","2022-05-01T07:54:00.000000000",4865,18.49167]
["2022-05-01T00:54:00.000000000","2022-05-01T07:54:00.000000000",4869,18.5]
["2022-05-01T00:54:00.000000000","2022-05-01T07:54:00.000000000",4855,1.016667]
["2022-05-01T00:54:00.000000000","2022-05-01T07:54:00.000000000",4859,0.03135195]
["2022-05-01T00:54:00.000000000","2022-05-01T07:54:00.000000000",4864,20.69167]
["2022-05-01T00:55:00.000000000","2022-05-01T07:55:00.000000000",4851,0.003]
["2022-05-01T00:55:00.000000000","2022-05-01T07:55:00.000000000",4865,18.64167]
["2022-05-01T00:55:00.000000000","2022-05-01T07:55:00.000000000",4869,18.64167]
["2022-05-01T00:55:00.000000000","2022-05-01T07:55:00.000000000",4855,1.033333]
["2022-05-01T00:55:00.000000000","2022-05-01T07:55:00.000000000",4859,0.03137708]
["2022-05-01T00:55:00.000000000","2022-05-01T07:55:00.000000000",4864,20.69167]
["2022-05-01T00:56:00.000000000","2022-05-01T07:56:00.000000000",4851,0.003]
["2022-05-01T00:56:00.000000000","2022-05-01T07:56:00.000000000",4865,18.625]
["2022-05-01T00:56:00.000000000","2022-05-01T07:56:00.000000000",4869,18.64167]
["2022-05-01T00:56:00.000000000","2022-05-01T07:56:00.000000000",4855,1.033333]
["2022-05-01T00:56:00.000000000","2022-05-01T07:56:00.000000000",4859,0.03130461]
["2022-05-01T00:56:00.000000000","2022-05-01T07:56:00.000000000",4864,20.7]
["2022-05-01T00:57:00.000000000","2022-05-01T07:57:00.000000000",4851,0.003]
["2022-05-01T00:57:00.000000000","2022-05-01T07:57:00.000000000",4865,18.75]
["2022-05-01T00:57:00.000000000","2022-05-01T07:57:00.000000000",4869,18.81667]
["2022-05-01T00:57:00.000000000","2022-05-01T07:57:00.000000000",4855,1.066667]
["2022-05-01T00:57:00.000000000","2022-05-01T07:57:00.000000000",4859,0.03133256]
["2022-05-01T00:57:00.000000000","2022-05-01T07:57:00.000000000",4864,20.84167]
["2022-05-01T00:58:00.000000000","2022-05-01T07:58:00.000000000",4851,0.003]
["2022-05-01T00:58:00.000000000","2022-05-01T07:58:00.000000000",4865,18.8]
["2022-05-01T00:58:00.000000000","2022-05-01T07:58:00.000000000",4869,18.825]
["2022-05-01T00:58:00.000000000","2022-05-01T07:58:00.000000000",4855,1.05]
["2022-05-01T00:58:00.000000000","2022-05-01T07:58:00.000000000",4859,0.03129277]
["2022-05-01T00:58:00.000000000","2022-05-01T07:58:00.000000000",4864,20.83333]
["2022-05-01T00:59:00.000000000","2022-05-01T07:59:00.000000000",4851,0.003]
["2022-05-01T00:59:00.000000000","2022-05-01T07:59:00.000000000",4865,18.80833]
["2022-05-01T00:59:00.000000000","2022-05-01T07:59:00.000000000",4869,18.84167]
["2022-05-01T00:59:00.000000000","2022-05-01T07:59:00.000000000",4855,1.05]
["2022-05-01T00:59:00.000000000","2022-05-01T07:59:00.000000000",4859,0.03127543]
["2022-05-01T00:59:00.000000000","2022-05-01T07:59:00.000000000",4864,20.66667]
["2022-05-01T01:00:00.000000000","2022-05-01T08:00:00.000000000",4851,0.003]
["2022-05-01T01:00:00.000000000","2022-05-01T08:00:00.000000000",4865,18.86667]
["2022-05-01T01:00:00.000000000","2022-05-01T08:00:00.000000000",4869,18.925]
["2022-05-01T01:00:00.000000000","2022-05-01T08:00:00.000000000",4855,1.016667]
["2022-05-01T01:00:00.000000000","2022-05-01T08:00:00.000000000",4859,0.03126804]
["2022-05-01T01:00:00.000000000","2022-05-01T08:00:00.000000000",4864,20.73333]
["2022-05-01T01:01:00.000000000","2022-05-01T08:01:00.000000000",4851,0.003]
["2022-05-01T01:01:00.000000000","2022-05-01T08:01:00.000000000",4865,19.025]
["2022-05-01T01:01:00.000000000","2022-05-01T08:01:00.000000000",4869,19.025]
["2022-05-01T01:01:00.000000000","2022-05-01T08:01:00.000000000",4855,1.0]
["2022-05-01T01:01:00.000000000","2022-05-01T08:01:00.000000000",4859,0.03135996]
["2022-05-01T01:01:00.000000000","2022-05-01T08:01:00.000000000",4864,20.75833]
["2022-05-01T01:02:00.000000000","2022-05-01T08:02:00.000000000",4851,0.003]
["2022-05-01T01:02:00.000000000","2022-05-01T08:02:00.000000000",4865,18.95833]
["2022-05-01T01:02:00.000000000","2022-05-01T08:02:00.000000000",4869,18.96667]
["2022-05-01T01:02:00.000000000","2022-05-01T08:02:00.000000000",4855,1.016667]
["2022-05-01T01:02:00.000000000","2022-05-01T08:02:00.000000000",4859,0.03130378]
["2022-05-01T01:02:00.000000000","2022-05-01T08:02:00.000000000",4864,20.69167]
["2022-05-01T01:03:00.000000000","2022-05-01T08:03:00.000000000",4851,0.003]
["2022-05-01T01:03:00.000000000","2022-05-01T08:03:00.000000000",4865,18.88333]
["2022-05-01T01:03:00.000000000","2022-05-01T08:03:00.000000000",4869,18.9]
["2022-05-01T01:03:00.000000000","2022-05-01T08:03:00.000000000",4855,1.0]
["2022-05-01T01:03:00.000000000","2022-05-01T08:03:00.000000000",4859,0.03129485]
["2022-05-01T01:03:00.000000000","2022-05-01T08:03:00.000000000",4864,20.76667]
["2022-05-01T01:04:00.000000000","2022-05-01T08:04:00.000000000",4851,0.003]
["2022-05-01T01:04:00.000000000","2022-05-01T08:04:00.000000000",4865,18.79167]
["2022-05-01T01:04:00.000000000","2022-05-01T08:04:00.000000000",4869,18.80833]
["2022-05-01T01:04:00.000000000","2022-05-01T08:04:00.000000000",4855,1.0]
["2022-05-01T01:04:00.000000000","2022-05-01T08:04:00.000000000",4859,0.03125072]
["2022-05-01T01:04:00.000000000","2022-05-01T08:04:00.000000000",4864,20.68333]
["2022-05-01T01:05:00.000000000","2022-05-01T08:05:00.000000000",4851,0.003]
["2022-05-01T01:05:00.000000000","2022-05-01T08:05:00.000000000",4865,18.7]
["2022-05-01T01:05:00.000000000","2022-05-01T08:05:00.000000000",4869,18.74167]
["2022-05-01T01:05:00.000000000","2022-05-01T08:05:00.000000000",4855,1.016667]
["2022-05-01T01:05:00.000000000","2022-05-01T08:05:00.000000000",4859,0.0312666]
["2022-05-01T01:05:00.000000000","2022-05-01T08:05:00.000000000",4864,20.66667]
["2022-05-01T01:06:00.000000000","2022-05-01T08:06:00.000000000",4851,0.003]
["2022-05-01T01:06:00.000000000","2022-05-01T08:06:00.000000000",4865,18.63333]
["2022-05-01T01:06:00.000000000","2022-05-01T08:06:00.000000000",4869,18.66667]
["2022-05-01T01:06:00.000000000","2022-05-01T08:06:00.000000000",4855,1.0]
["2022-05-01T01:06:00.000000000","2022-05-01T08:06:00.000000000",4859,0.03129126]
["2022-05-01T01:06:00.000000000","2022-05-01T08:06:00.000000000",4864,20.6]
["2022-05-01T01:07:00.000000000","2022-05-01T08:07:00.000000000",4851,0.003]
["2022-05-01T01:07:00.000000000","2022-05-01T08:07:00.000000000",4865,18.48333]
["2022-05-01T01:07:00.000000000","2022-05-01T08:07:00.000000000",4869,18.51667]
["2022-05-01T01:07:00.000000000","2022-05-01T08:07:00.000000000",4855,1.0]
["2022-05-01T01:07:00.000000000","2022-05-01T08:07:00.000000000",4859,0.03125452]
["2022-05-01T01:07:00.000000000","2022-05-01T08:07:00.000000000",4864,20.625]
["2022-05-01T01:08:00.000000000","2022-05-01T08:08:00.000000000",4851,0.003]
["2022-05-01T01:08:00.000000000","2022-05-01T08:08:00.000000000",4865,18.35833]
["2022-05-01T01:08:00.000000000","2022-05-01T08:08:00.000000000",4869,18.38333]
["2022-05-01T01:08:00.000000000","2022-05-01T08:08:00.000000000",4855,1.016667]
["2022-05-01T01:08:00.000000000","2022-05-01T08:08:00.000000000",4859,0.0312633]
["2022-05-01T01:08:00.000000000","2022-05-01T08:08:00.000000000",4864,20.575]
["2022-05-01T01:09:00.000000000","2022-05-01T08:09:00.000000000",4851,0.003]
["2022-05-01T01:09:00.000000000","2022-05-01T08:09:00.000000000",4865,18.225]
["2022-05-01T01:09:00.000000000","2022-05-01T08:09:00.000000000",4869,18.25833]
["2022-05-01T01:09:00.000000000","2022-05-01T08:09:00.000000000",4855,1.016667]
["2022-05-01T01:09:00.000000000","2022-05-01T08:09:00.000000000",4859,0.03130642]
["2022-05-01T01:09:00.000000000","2022-05-01T08:09:00.000000000",4864,20.525]
["2022-05-01T01:10:00.000000000","2022-05-01T08:10:00.000000000",4851,0.003]
["2022-05-01T01:10:00.000000000","2022-05-01T08:10:00.000000000",4865,18.29167]
["2022-05-01T01:10:00.000000000","2022-05-01T08:10:00.000000000",4869,18.33333]
["2022-05-01T01:10:00.000000000","2022-05-01T08:10:00.000000000",4855,1.016667]
["2022-05-01T01:10:00.000000000","2022-05-01T08:10:00.000000000",4859,0.0312367]
["2022-05-01T01:10:00.000000000","2022-05-01T08:10:00.000000000",4864,20.50833]
["2022-05-01T01:11:00.000000000","2022-05-01T08:11:00.000000000",4851,0.003]
["2022-05-01T01:11:00.000000000","2022-05-01T08:11:00.000000000",4865,18.29167]
["2022-05-01T01:11:00.000000000","2022-05-01T08:11:00.000000000",4869,18.29167]
["2022-05-01T01:11:00.000000000","2022-05-01T08:11:00.000000000",4855,1.0]
["2022-05-01T01:11:00.000000000","2022-05-01T08:11:00.000000000",4859,0.0312354]
["2022-05-01T01:11:00.000000000","2022-05-01T08:11:00.000000000",4864,20.55833]
["2022-05-01T01:12:00.000000000","2022-05-01T08:12:00.000000000",4851,0.003]
["2022-05-01T01:12:00.000000000","2022-05-01T08:12:00.000000000",4865,18.30833]
["2022-05-01T01:12:00.000000000","2022-05-01T08:12:00.000000000",4869,18.35]
["2022-05-01T01:12:00.000000000","2022-05-01T08:12:00.000000000",4855,1.016667]
["2022-05-01T01:12:00.000000000","2022-05-01T08:12:00.000000000",4859,0.03125679]
["2022-05-01T01:12:00.000000000","2022-05-01T08:12:00.000000000",4864,20.60833]
["2022-05-01T01:13:00.000000000","2022-05-01T08:13:00.000000000",4851,0.003]
["2022-05-01T01:13:00.000000000","2022-05-01T08:13:00.000000000",4865,18.45]
["2022-05-01T01:13:00.000000000","2022-05-01T08:13:00.000000000",4869,18.43333]
["2022-05-01T01:13:00.000000000","2022-05-01T08:13:00.000000000",4855,1.0]
["2022-05-01T01:13:00.000000000","2022-05-01T08:13:00.000000000",4859,0.03121704]
["2022-05-01T01:13:00.000000000","2022-05-01T08:13:00.000000000",4864,20.6]
["2022-05-01T01:14:00.000000000","2022-05-01T08:14:00.000000000",4851,0.003]
["2022-05-01T01:14:00.000000000","2022-05-01T08:14:00.000000000",4865,18.375]
["2022-05-01T01:14:00.000000000","2022-05-01T08:14:00.000000000",4869,18.35]
["2022-05-01T01:14:00.000000000","2022-05-01T08:14:00.000000000",4855,1.0]
["2022-05-01T01:14:00.000000000","2022-05-01T08:14:00.000000000",4859,0.0312319]
["2022-05-01T01:14:00.000000000","2022-05-01T08:14:00.000000000",4864,20.5]
["2022-05-01T01:15:00.000000000","2022-05-01T08:15:00.000000000",4851,0.003]
["2022-05-01T01:15:00.000000000","2022-05-01T08:15:00.000000000",4865,18.425]
["2022-05-01T01:15:00.000000000","2022-05-01T08:15:00.000000000",4869,18.41667]
["2022-05-01T01:15:00.000000000","2022-05-01T08:15:00.000000000",4855,1.016667]
["2022-05-01T01:15:00.000000000","2022-05-01T08:15:00.000000000",4859,0.0312041]
["2022-05-01T01:15:00.000000000","2022-05-01T08:15:00.000000000",4864,20.49167]
["2022-05-01T01:16:00.000000000","2022-05-01T08:16:00.000000000",4851,0.003]
["2022-05-01T01:16:00.000000000","2022-05-01T08:16:00.000000000",4865,18.475]
["2022-05-01T01:16:00.000000000","2022-05-01T08:16:00.000000000",4869,18.46667]
["2022-05-01T01:16:00.000000000","2022-05-01T08:16:00.000000000",4855,1.0]
["2022-05-01T01:16:00.000000000","2022-05-01T08:16:00.000000000",4859,0.03123364]
["2022-05-01T01:16:00.000000000","2022-05-01T08:16:00.000000000",4864,20.49167]
["2022-05-01T01:17:00.000000000","2022-05-01T08:17:00.000000000",4851,0.003]
["2022-05-01T01:17:00.000000000","2022-05-01T08:17:00.000000000",4865,18.33333]
["2022-05-01T01:17:00.000000000","2022-05-01T08:17:00.000000000",4869,18.33333]
["2022-05-01T01:17:00.000000000","2022-05-01T08:17:00.000000000",4855,1.0]
["2022-05-01T01:17:00.000000000","2022-05-01T08:17:00.000000000",4859,0.03119273]
["2022-05-01T01:17:00.000000000","2022-05-01T08:17:00.000000000",4864,20.43333]
["2022-05-01T01:18:00.000000000","2022-05-01T08:18:00.000000000",4851,0.003]
["2022-05-01T01:18:00.000000000","2022-05-01T08:18:00.000000000",4865,18.39167]
["2022-05-01T01:18:00.000000000","2022-05-01T08:18:00.000000000",4869,18.35]
["2022-05-01T01:18:00.000000000","2022-05-01T08:18:00.000000000",4855,1.0]
["2022-05-01T01:18:00.000000000","2022-05-01T08:18:00.000000000",4859,0.03121103]
["2022-05-01T01:18:00.000000000","2022-05-01T08:18:00.000000000",4864,20.39167]
["2022-05-01T01:19:00.000000000","2022-05-01T08:19:00.000000000",4851,0.003]
["2022-05-01T01:19:00.000000000","2022-05-01T08:19:00.000000000",4865,18.425]
["2022-05-01T01:19:00.000000000","2022-05-01T08:19:00.000000000",4869,18.39167]
["2022-05-01T01:19:00.000000000","2022-05-01T08:19:00.000000000",4855,1.033333]
["2022-05-01T01:19:00.000000000","2022-05-01T08:19:00.000000000",4859,0.03125352]
["2022-05-01T01:19:00.000000000","2022-05-01T08:19:00.000000000",4864,20.31667]
["2022-05-01T01:20:00.000000000","2022-05-01T08:20:00.000000000",4851,0.003]
["2022-05-01T01:20:00.000000000","2022-05-01T08:20:00.000000000",4865,18.325]
["2022-05-01T01:20:00.000000000","2022-05-01T08:20:00.000000000",4869,18.3]
["2022-05-01T01:20:00.000000000","2022-05-01T08:20:00.000000000",4855,1.016667]
["2022-05-01T01:20:00.000000000","2022-05-01T08:20:00.000000000",4859,0.03112296]
["2022-05-01T01:20:00.000000000","2022-05-01T08:20:00.000000000",4864,20.29167]
["2022-05-01T01:21:00.000000000","2022-05-01T08:21:00.000000000",4851,0.003]
["2022-05-01T01:21:00.000000000","2022-05-01T08:21:00.000000000",4865,18.13333]
["2022-05-01T01:21:00.000000000","2022-05-01T08:21:00.000000000",4869,18.16667]
["2022-05-01T01:21:00.000000000","2022-05-01T08:21:00.000000000",4855,1.016667]
["2022-05-01T01:21:00.000000000","2022-05-01T08:21:00.000000000",4859,0.03119588]
["2022-05-01T01:21:00.000000000","2022-05-01T08:21:00.000000000",4864,20.3]
["2022-05-01T01:22:00.000000000","2022-05-01T08:22:00.000000000",4851,0.003]
["2022-05-01T01:22:00.000000000","2022-05-01T08:22:00.000000000",4865,18.14167]
["2022-05-01T01:22:00.000000000","2022-05-01T08:22:00.000000000",4869,18.14167]
["2022-05-01T01:22:00.000000000","2022-05-01T08:22:00.000000000",4855,1.016667]
["2022-05-01T01:22:00.000000000","2022-05-01T08:22:00.000000000",4859,0.03111936]
["2022-05-01T01:22:00.000000000","2022-05-01T08:22:00.000000000",4864,20.30833]
["2022-05-01T01:23:00.000000000","2022-05-01T08:23:00.000000000",4851,0.003]
["2022-05-01T01:23:00.000000000","2022-05-01T08:23:00.000000000",4865,18.16667]
["2022-05-01T01:23:00.000000000","2022-05-01T08:23:00.000000000",4869,18.2]
["2022-05-01T01:23:00.000000000","2022-05-01T08:23:00.000000000",4855,1.016667]
["2022-05-01T01:23:00.000000000","2022-05-01T08:23:00.000000000",4859,0.03119124]
["2022-05-01T01:23:00.000000000","2022-05-01T08:23:00.000000000",4864,20.35833]
["2022-05-01T01:24:00.000000000","2022-05-01T08:24:00.000000000",4851,0.003]
["2022-05-01T01:24:00.000000000","2022-05-01T08:24:00.000000000",4865,18.16667]
["2022-05-01T01:24:00.000000000","2022-05-01T08:24:00.000000000",4869,18.18333]
["2022-05-01T01:24:00.000000000","2022-05-01T08:24:00.000000000",4855,1.05]
["2022-05-01T01:24:00.000000000","2022-05-01T08:24:00.000000000",4859,0.03121056]
["2022-05-01T01:24:00.000000000","2022-05-01T08:24:00.000000000",4864,20.39167]
["2022-05-01T01:25:00.000000000","2022-05-01T08:25:00.000000000",4851,0.003]
["2022-05-01T01:25:00.000000000","2022-05-01T08:25:00.000000000",4865,18.11667]
["2022-05-01T01:25:00.000000000","2022-05-01T08:25:00.000000000",4869,18.19167]
["2022-05-01T01:25:00.000000000","2022-05-01T08:25:00.000000000",4855,1.033333]
["2022-05-01T01:25:00.000000000","2022-05-01T08:25:00.000000000",4859,0.03122536]
["2022-05-01T01:25:00.000000000","2022-05-01T08:25:00.000000000",4864,20.46667]
["2022-05-01T01:26:00.000000000","2022-05-01T08:26:00.000000000",4851,0.003]
["2022-05-01T01:26:00.000000000","2022-05-01T08:26:00.000000000",4865,18.05833]
["2022-05-01T01:26:00.000000000","2022-05-01T08:26:00.000000000",4869,18.1]
["2022-05-01T01:26:00.000000000","2022-05-01T08:26:00.000000000",4855,1.016667]
["2022-05-01T01:26:00.000000000","2022-05-01T08:26:00.000000000",4859,0.03128837]
["2022-05-01T01:26:00.000000000","2022-05-01T08:26:00.000000000",4864,20.49167]
["2022-05-01T01:27:00.000000000","2022-05-01T08:27:00.000000000",4851,0.003]
["2022-05-01T01:27:00.000000000","2022-05-01T08:27:00.000000000",4865,18.05833]
["2022-05-01T01:27:00.000000000","2022-05-01T08:27:00.000000000",4869,18.13333]
["2022-05-01T01:27:00.000000000","2022-05-01T08:27:00.000000000",4855,1.033333]
["2022-05-01T01:27:00.000000000","2022-05-01T08:27:00.000000000",4859,0.03119826]
["2022-05-01T01:27:00.000000000","2022-05-01T08:27:00.000000000",4864,20.46667]
["2022-05-01T01:28:00.000000000","2022-05-01T08:28:00.000000000",4851,0.003]
["2022-05-01T01:28:00.000000000","2022-05-01T08:28:00.000000000",4865,17.99167]
["2022-05-01T01:28:00.000000000","2022-05-01T08:28:00.000000000",4869,18.06667]
["2022-05-01T01:28:00.000000000","2022-05-01T08:28:00.000000000",4855,1.0]
["2022-05-01T01:28:00.000000000","2022-05-01T08:28:00.000000000",4859,0.03115639]
["2022-05-01T01:28:00.000000000","2022-05-01T08:28:00.000000000",4864,20.4]
["2022-05-01T01:29:00.000000000","2022-05-01T08:29:00.000000000",4851,0.003]
["2022-05-01T01:29:00.000000000","2022-05-01T08:29:00.000000000",4865,17.93333]
["2022-05-01T01:29:00.000000000","2022-05-01T08:29:00.000000000",4869,18.01667]
["2022-05-01T01:29:00.000000000","2022-05-01T08:29:00.000000000",4855,1.033333]
["2022-05-01T01:29:00.000000000","2022-05-01T08:29:00.000000000",4859,0.03123357]
["2022-05-01T01:29:00.000000000","2022-05-01T08:29:00.000000000",4864,20.50833]
["2022-05-01T01:30:00.000000000","2022-05-01T08:30:00.000000000",4851,0.003]
["2022-05-01T01:30:00.000000000","2022-05-01T08:30:00.000000000",4865,17.89167]
["2022-05-01T01:30:00.000000000","2022-05-01T08:30:00.000000000",4869,17.95833]
["2022-05-01T01:30:00.000000000","2022-05-01T08:30:00.000000000",4855,1.0]
["2022-05-01T01:30:00.000000000","2022-05-01T08:30:00.000000000",4859,0.03115955]
["2022-05-01T01:30:00.000000000","2022-05-01T08:30:00.000000000",4864,20.58333]
["2022-05-01T01:31:00.000000000","2022-05-01T08:31:00.000000000",4851,0.003]
["2022-05-01T01:31:00.000000000","2022-05-01T08:31:00.000000000",4865,18.05833]
["2022-05-01T01:31:00.000000000","2022-05-01T08:31:00.000000000",4869,18.11667]
["2022-05-01T01:31:00.000000000","2022-05-01T08:31:00.000000000",4855,1.0]
["2022-05-01T01:31:00.000000000","2022-05-01T08:31:00.000000000",4859,0.03124719]
["2022-05-01T01:31:00.000000000","2022-05-01T08:31:00.000000000",4864,20.76667]
["2022-05-01T01:32:00.000000000","2022-05-01T08:32:00.000000000",4851,0.003]
["2022-05-01T01:32:00.000000000","2022-05-01T08:32:00.000000000",4865,18.09167]
["2022-05-01T01:32:00.000000000","2022-05-01T08:32:00.000000000",4869,18.18333]
["2022-05-01T01:32:00.000000000","2022-05-01T08:32:00.000000000",4855,1.0]
["2022-05-01T01:32:00.000000000","2022-05-01T08:32:00.000000000",4859,0.03118454]
["2022-05-01T01:32:00.000000000","2022-05-01T08:32:00.000000000",4864,20.93333]
["2022-05-01T01:33:00.000000000","2022-05-01T08:33:00.000000000",4851,0.003]
["2022-05-01T01:33:00.000000000","2022-05-01T08:33:00.000000000",4865,18.14167]
["2022-05-01T01:33:00.000000000","2022-05-01T08:33:00.000000000",4869,18.19167]
["2022-05-01T01:33:00.000000000","2022-05-01T08:33:00.000000000",4855,1.0]
["2022-05-01T01:33:00.000000000","2022-05-01T08:33:00.000000000",4859,0.03122901]
["2022-05-01T01:33:00.000000000","2022-05-01T08:33:00.000000000",4864,21.04167]
["2022-05-01T01:34:00.000000000","2022-05-01T08:34:00.000000000",4851,0.003]
["2022-05-01T01:34:00.000000000","2022-05-01T08:34:00.000000000",4865,18.09167]
["2022-05-01T01:34:00.000000000","2022-05-01T08:34:00.000000000",4869,18.175]
["2022-05-01T01:34:00.000000000","2022-05-01T08:34:00.000000000",4855,1.0]
["2022-05-01T01:34:00.000000000","2022-05-01T08:34:00.000000000",4859,0.03116713]
["2022-05-01T01:34:00.000000000","2022-05-01T08:34:00.000000000",4864,21.01667]
["2022-05-01T01:35:00.000000000","2022-05-01T08:35:00.000000000",4851,0.003]
["2022-05-01T01:35:00.000000000","2022-05-01T08:35:00.000000000",4865,18.14167]
["2022-05-01T01:35:00.000000000","2022-05-01T08:35:00.000000000",4869,18.3]
["2022-05-01T01:35:00.000000000","2022-05-01T08:35:00.000000000",4855,1.0]
["2022-05-01T01:35:00.000000000","2022-05-01T08:35:00.000000000",4859,0.031199]
["2022-05-01T01:35:00.000000000","2022-05-01T08:35:00.000000000",4864,21.10833]
["2022-05-01T01:36:00.000000000","2022-05-01T08:36:00.000000000",4851,0.003]
["2022-05-01T01:36:00.000000000","2022-05-01T08:36:00.000000000",4865,18.175]
["2022-05-01T01:36:00.000000000","2022-05-01T08:36:00.000000000",4869,18.33333]
["2022-05-01T01:36:00.000000000","2022-05-01T08:36:00.000000000",4855,1.0]
["2022-05-01T01:36:00.000000000","2022-05-01T08:36:00.000000000",4859,0.03122667]
["2022-05-01T01:36:00.000000000","2022-05-01T08:36:00.000000000",4864,21.05]
["2022-05-01T01:37:00.000000000","2022-05-01T08:37:00.000000000",4851,0.003]
["2022-05-01T01:37:00.000000000","2022-05-01T08:37:00.000000000",4865,18.24167]
["2022-05-01T01:37:00.000000000","2022-05-01T08:37:00.000000000",4869,18.36667]
["2022-05-01T01:37:00.000000000","2022-05-01T08:37:00.000000000",4855,1.0]
["2022-05-01T01:37:00.000000000","2022-05-01T08:37:00.000000000",4859,0.03111396]
["2022-05-01T01:37:00.000000000","2022-05-01T08:37:00.000000000",4864,20.89167]
["2022-05-01T01:38:00.000000000","2022-05-01T08:38:00.000000000",4851,0.003]
["2022-05-01T01:38:00.000000000","2022-05-01T08:38:00.000000000",4865,18.05833]
["2022-05-01T01:38:00.000000000","2022-05-01T08:38:00.000000000",4869,18.21667]
["2022-05-01T01:38:00.000000000","2022-05-01T08:38:00.000000000",4855,1.0]
["2022-05-01T01:38:00.000000000","2022-05-01T08:38:00.000000000",4859,0.03124604]
["2022-05-01T01:38:00.000000000","2022-05-01T08:38:00.000000000",4864,20.56667]
["2022-05-01T01:39:00.000000000","2022-05-01T08:39:00.000000000",4851,0.003]
["2022-05-01T01:39:00.000000000","2022-05-01T08:39:00.000000000",4865,17.775]
["2022-05-01T01:39:00.000000000","2022-05-01T08:39:00.000000000",4869,17.975]
["2022-05-01T01:39:00.000000000","2022-05-01T08:39:00.000000000",4855,1.0]
["2022-05-01T01:39:00.000000000","2022-05-01T08:39:00.000000000",4859,0.0311894]
["2022-05-01T01:39:00.000000000","2022-05-01T08:39:00.000000000",4864,20.075]
["2022-05-01T01:40:00.000000000","2022-05-01T08:40:00.000000000",4851,0.003]
["2022-05-01T01:40:00.000000000","2022-05-01T08:40:00.000000000",4865,17.75833]
["2022-05-01T01:40:00.000000000","2022-05-01T08:40:00.000000000",4869,17.93333]
["2022-05-01T01:40:00.000000000","2022-05-01T08:40:00.000000000",4855,1.0]
["2022-05-01T01:40:00.000000000","2022-05-01T08:40:00.000000000",4859,0.03121707]
["2022-05-01T01:40:00.000000000","2022-05-01T08:40:00.000000000",4864,19.86667]
["2022-05-01T01:41:00.000000000","2022-05-01T08:41:00.000000000",4851,0.003]
["2022-05-01T01:41:00.000000000","2022-05-01T08:41:00.000000000",4865,17.60833]
["2022-05-01T01:41:00.000000000","2022-05-01T08:41:00.000000000",4869,17.99167]
["2022-05-01T01:41:00.000000000","2022-05-01T08:41:00.000000000",4855,1.0]
["2022-05-01T01:41:00.000000000","2022-05-01T08:41:00.000000000",4859,0.0312464]
["2022-05-01T01:41:00.000000000","2022-05-01T08:41:00.000000000",4864,19.81667]
["2022-05-01T01:42:00.000000000","2022-05-01T08:42:00.000000000",4851,0.003]
["2022-05-01T01:42:00.000000000","2022-05-01T08:42:00.000000000",4865,17.49167]
["2022-05-01T01:42:00.000000000","2022-05-01T08:42:00.000000000",4869,17.86667]
["2022-05-01T01:42:00.000000000","2022-05-01T08:42:00.000000000",4855,1.0]
["2022-05-01T01:42:00.000000000","2022-05-01T08:42:00.000000000",4859,0.03111593]
["2022-05-01T01:42:00.000000000","2022-05-01T08:42:00.000000000",4864,19.73333]
["2022-05-01T01:43:00.000000000","2022-05-01T08:43:00.000000000",4851,0.003]
["2022-05-01T01:43:00.000000000","2022-05-01T08:43:00.000000000",4865,17.44167]
["2022-05-01T01:43:00.000000000","2022-05-01T08:43:00.000000000",4869,17.75833]
["2022-05-01T01:43:00.000000000","2022-05-01T08:43:00.000000000",4855,1.016667]
["2022-05-01T01:43:00.000000000","2022-05-01T08:43:00.000000000",4859,0.03119392]
["2022-05-01T01:43:00.000000000","2022-05-01T08:43:00.000000000",4864,19.625]
["2022-05-01T01:44:00.000000000","2022-05-01T08:44:00.000000000",4851,0.003]
["2022-05-01T01:44:00.000000000","2022-05-01T08:44:00.000000000",4865,17.3]
["2022-05-01T01:44:00.000000000","2022-05-01T08:44:00.000000000",4869,17.73333]
["2022-05-01T01:44:00.000000000","2022-05-01T08:44:00.000000000",4855,1.05]
["2022-05-01T01:44:00.000000000","2022-05-01T08:44:00.000000000",4859,0.03121918]
["2022-05-01T01:44:00.000000000","2022-05-01T08:44:00.000000000",4864,19.51667]
["2022-05-01T01:45:00.000000000","2022-05-01T08:45:00.000000000",4851,0.003]
["2022-05-01T01:45:00.000000000","2022-05-01T08:45:00.000000000",4865,17.25833]
["2022-05-01T01:45:00.000000000","2022-05-01T08:45:00.000000000",4869,17.65833]
["2022-05-01T01:45:00.000000000","2022-05-01T08:45:00.000000000",4855,1.016667]
["2022-05-01T01:45:00.000000000","2022-05-01T08:45:00.000000000",4859,0.03124678]
["2022-05-01T01:45:00.000000000","2022-05-01T08:45:00.000000000",4864,19.56667]
["2022-05-01T01:46:00.000000000","2022-05-01T08:46:00.000000000",4851,0.003]
["2022-05-01T01:46:00.000000000","2022-05-01T08:46:00.000000000",4865,17.08333]
["2022-05-01T01:46:00.000000000","2022-05-01T08:46:00.000000000",4869,17.50833]
["2022-05-01T01:46:00.000000000","2022-05-01T08:46:00.000000000",4855,1.033333]
["2022-05-01T01:46:00.000000000","2022-05-01T08:46:00.000000000",4859,0.03116509]
["2022-05-01T01:46:00.000000000","2022-05-01T08:46:00.000000000",4864,19.475]
["2022-05-01T01:47:00.000000000","2022-05-01T08:47:00.000000000",4851,0.003]
["2022-05-01T01:47:00.000000000","2022-05-01T08:47:00.000000000",4865,17.08333]
["2022-05-01T01:47:00.000000000","2022-05-01T08:47:00.000000000",4869,17.4]
["2022-05-01T01:47:00.000000000","2022-05-01T08:47:00.000000000",4855,1.1]
["2022-05-01T01:47:00.000000000","2022-05-01T08:47:00.000000000",4859,0.03119033]
["2022-05-01T01:47:00.000000000","2022-05-01T08:47:00.000000000",4864,19.5]
["2022-05-01T01:48:00.000000000","2022-05-01T08:48:00.000000000",4851,0.003]
["2022-05-01T01:48:00.000000000","2022-05-01T08:48:00.000000000",4865,17.20833]
["2022-05-01T01:48:00.000000000","2022-05-01T08:48:00.000000000",4869,17.51667]
["2022-05-01T01:48:00.000000000","2022-05-01T08:48:00.000000000",4855,1.166667]
["2022-05-01T01:48:00.000000000","2022-05-01T08:48:00.000000000",4859,0.031169]
["2022-05-01T01:48:00.000000000","2022-05-01T08:48:00.000000000",4864,19.73333]
["2022-05-01T01:49:00.000000000","2022-05-01T08:49:00.000000000",4851,0.003]
["2022-05-01T01:49:00.000000000","2022-05-01T08:49:00.000000000",4865,17.1]
["2022-05-01T01:49:00.000000000","2022-05-01T08:49:00.000000000",4869,17.475]
["2022-05-01T01:49:00.000000000","2022-05-01T08:49:00.000000000",4855,1.133333]
["2022-05-01T01:49:00.000000000","2022-05-01T08:49:00.000000000",4859,0.03115016]
["2022-05-01T01:49:00.000000000","2022-05-01T08:49:00.000000000",4864,19.64167]
["2022-05-01T01:50:00.000000000","2022-05-01T08:50:00.000000000",4851,0.003]
["2022-05-01T01:50:00.000000000","2022-05-01T08:50:00.000000000",4865,17.025]
["2022-05-01T01:50:00.000000000","2022-05-01T08:50:00.000000000",4869,17.425]
["2022-05-01T01:50:00.000000000","2022-05-01T08:50:00.000000000",4855,1.116667]
["2022-05-01T01:50:00.000000000","2022-05-01T08:50:00.000000000",4859,0.03114976]
["2022-05-01T01:50:00.000000000","2022-05-01T08:50:00.000000000",4864,19.51667]
["2022-05-01T01:51:00.000000000","2022-05-01T08:51:00.000000000",4851,0.003]
["2022-05-01T01:51:00.000000000","2022-05-01T08:51:00.000000000",4865,16.925]
["2022-05-01T01:51:00.000000000","2022-05-01T08:51:00.000000000",4869,17.25]
["2022-05-01T01:51:00.000000000","2022-05-01T08:51:00.000000000",4855,1.133333]
["2022-05-01T01:51:00.000000000","2022-05-01T08:51:00.000000000",4859,0.03119511]
["2022-05-01T01:51:00.000000000","2022-05-01T08:51:00.000000000",4864,19.41667]
["2022-05-01T01:52:00.000000000","2022-05-01T08:52:00.000000000",4851,0.003]
["2022-05-01T01:52:00.000000000","2022-05-01T08:52:00.000000000",4865,17.04167]
["2022-05-01T01:52:00.000000000","2022-05-01T08:52:00.000000000",4869,17.325]
["2022-05-01T01:52:00.000000000","2022-05-01T08:52:00.000000000",4855,1.133333]
["2022-05-01T01:52:00.000000000","2022-05-01T08:52:00.000000000",4859,0.03123247]
["2022-05-01T01:52:00.000000000","2022-05-01T08:52:00.000000000",4864,19.51667]
["2022-05-01T01:53:00.000000000","2022-05-01T08:53:00.000000000",4851,0.003]
["2022-05-01T01:53:00.000000000","2022-05-01T08:53:00.000000000",4865,16.98333]
["2022-05-01T01:53:00.000000000","2022-05-01T08:53:00.000000000",4869,17.175]
["2022-05-01T01:53:00.000000000","2022-05-01T08:53:00.000000000",4855,1.166667]
["2022-05-01T01:53:00.000000000","2022-05-01T08:53:00.000000000",4859,0.03123273]
["2022-05-01T01:53:00.000000000","2022-05-01T08:53:00.000000000",4864,19.55833]
["2022-05-01T01:54:00.000000000","2022-05-01T08:54:00.000000000",4851,0.003]
["2022-05-01T01:54:00.000000000","2022-05-01T08:54:00.000000000",4865,16.81667]
["2022-05-01T01:54:00.000000000","2022-05-01T08:54:00.000000000",4869,17.0]
["2022-05-01T01:54:00.000000000","2022-05-01T08:54:00.000000000",4855,1.166667]
["2022-05-01T01:54:00.000000000","2022-05-01T08:54:00.000000000",4859,0.03120664]
["2022-05-01T01:54:00.000000000","2022-05-01T08:54:00.000000000",4864,19.46667]
["2022-05-01T01:55:00.000000000","2022-05-01T08:55:00.000000000",4851,0.003]
["2022-05-01T01:55:00.000000000","2022-05-01T08:55:00.000000000",4865,16.76667]
["2022-05-01T01:55:00.000000000","2022-05-01T08:55:00.000000000",4869,16.90833]
["2022-05-01T01:55:00.000000000","2022-05-01T08:55:00.000000000",4855,1.183333]
["2022-05-01T01:55:00.000000000","2022-05-01T08:55:00.000000000",4859,0.03113757]
["2022-05-01T01:55:00.000000000","2022-05-01T08:55:00.000000000",4864,19.44167]
["2022-05-01T01:56:00.000000000","2022-05-01T08:56:00.000000000",4851,0.003]
["2022-05-01T01:56:00.000000000","2022-05-01T08:56:00.000000000",4865,16.74167]
["2022-05-01T01:56:00.000000000","2022-05-01T08:56:00.000000000",4869,16.90833]
["2022-05-01T01:56:00.000000000","2022-05-01T08:56:00.000000000",4855,1.166667]
["2022-05-01T01:56:00.000000000","2022-05-01T08:56:00.000000000",4859,0.03116774]
["2022-05-01T01:56:00.000000000","2022-05-01T08:56:00.000000000",4864,19.45833]
["2022-05-01T01:57:00.000000000","2022-05-01T08:57:00.000000000",4851,0.003]
["2022-05-01T01:57:00.000000000","2022-05-01T08:57:00.000000000",4865,16.59167]
["2022-05-01T01:57:00.000000000","2022-05-01T08:57:00.000000000",4869,16.71667]
["2022-05-01T01:57:00.000000000","2022-05-01T08:57:00.000000000",4855,1.183333]
["2022-05-01T01:57:00.000000000","2022-05-01T08:57:00.000000000",4859,0.03116515]
["2022-05-01T01:57:00.000000000","2022-05-01T08:57:00.000000000",4864,19.5]
["2022-05-01T01:58:00.000000000","2022-05-01T08:58:00.000000000",4851,0.003]
["2022-05-01T01:58:00.000000000","2022-05-01T08:58:00.000000000",4865,16.75]
["2022-05-01T01:58:00.000000000","2022-05-01T08:58:00.000000000",4869,16.89167]
["2022-05-01T01:58:00.000000000","2022-05-01T08:58:00.000000000",4855,1.183333]
["2022-05-01T01:58:00.000000000","2022-05-01T08:58:00.000000000",4859,0.03117094]
["2022-05-01T01:58:00.000000000","2022-05-01T08:58:00.000000000",4864,19.55]
["2022-05-01T01:59:00.000000000","2022-05-01T08:59:00.000000000",4851,0.003]
["2022-05-01T01:59:00.000000000","2022-05-01T08:59:00.000000000",4865,16.64167]
["2022-05-01T01:59:00.000000000","2022-05-01T08:59:00.000000000",4869,16.75]
["2022-05-01T01:59:00.000000000","2022-05-01T08:59:00.000000000",4855,1.2]
["2022-05-01T01:59:00.000000000","2022-05-01T08:59:00.000000000",4859,0.03116176]
["2022-05-01T01:59:00.000000000","2022-05-01T08:59:00.000000000",4864,19.54167]
["2022-05-01T02:00:00.000000000","2022-05-01T09:00:00.000000000",4851,0.003]
["2022-05-01T02:00:00.000000000","2022-05-01T09:00:00.000000000",4865,16.55]
["2022-05-01T02:00:00.000000000","2022-05-01T09:00:00.000000000",4869,16.64167]
["2022-05-01T02:00:00.000000000","2022-05-01T09:00:00.000000000",4855,1.2]
["2022-05-01T02:00:00.000000000","2022-05-01T09:00:00.000000000",4859,0.03119168]
["2022-05-01T02:00:00.000000000","2022-05-01T09:00:00.000000000",4864,19.38333]
["2022-05-01T02:01:00.000000000","2022-05-01T09:01:00.000000000",4851,0.003]
["2022-05-01T02:01:00.000000000","2022-05-01T09:01:00.000000000",4865,16.40833]
["2022-05-01T02:01:00.000000000","2022-05-01T09:01:00.000000000",4869,16.45]
["2022-05-01T02:01:00.000000000","2022-05-01T09:01:00.000000000",4855,1.2]
["2022-05-01T02:01:00.000000000","2022-05-01T09:01:00.000000000",4859,0.03115055]
["2022-05-01T02:01:00.000000000","2022-05-01T09:01:00.000000000",4864,19.29167]
["2022-05-01T02:02:00.000000000","2022-05-01T09:02:00.000000000",4851,0.003]
["2022-05-01T02:02:00.000000000","2022-05-01T09:02:00.000000000",4865,16.38333]
["2022-05-01T02:02:00.000000000","2022-05-01T09:02:00.000000000",4869,16.5]
["2022-05-01T02:02:00.000000000","2022-05-01T09:02:00.000000000",4855,1.2]
["2022-05-01T02:02:00.000000000","2022-05-01T09:02:00.000000000",4859,0.03112343]
["2022-05-01T02:02:00.000000000","2022-05-01T09:02:00.000000000",4864,19.3]
["2022-05-01T02:03:00.000000000","2022-05-01T09:03:00.000000000",4851,0.003]
["2022-05-01T02:03:00.000000000","2022-05-01T09:03:00.000000000",4865,16.225]
["2022-05-01T02:03:00.000000000","2022-05-01T09:03:00.000000000",4869,16.31667]
["2022-05-01T02:03:00.000000000","2022-05-01T09:03:00.000000000",4855,1.2]
["2022-05-01T02:03:00.000000000","2022-05-01T09:03:00.000000000",4859,0.03117712]
["2022-05-01T02:03:00.000000000","2022-05-01T09:03:00.000000000",4864,19.25833]
["2022-05-01T02:04:00.000000000","2022-05-01T09:04:00.000000000",4851,0.003]
["2022-05-01T02:04:00.000000000","2022-05-01T09:04:00.000000000",4865,16.175]
["2022-05-01T02:04:00.000000000","2022-05-01T09:04:00.000000000",4869,16.30833]
["2022-05-01T02:04:00.000000000","2022-05-01T09:04:00.000000000",4855,1.2]
["2022-05-01T02:04:00.000000000","2022-05-01T09:04:00.000000000",4859,0.03117488]
["2022-05-01T02:04:00.000000000","2022-05-01T09:04:00.000000000",4864,19.25]
["2022-05-01T02:05:00.000000000","2022-05-01T09:05:00.000000000",4851,0.003]
["2022-05-01T02:05:00.000000000","2022-05-01T09:05:00.000000000",4865,16.05833]
["2022-05-01T02:05:00.000000000","2022-05-01T09:05:00.000000000",4869,16.18333]
["2022-05-01T02:05:00.000000000","2022-05-01T09:05:00.000000000",4855,1.2]
["2022-05-01T02:05:00.000000000","2022-05-01T09:05:00.000000000",4859,0.03115772]
["2022-05-01T02:05:00.000000000","2022-05-01T09:05:00.000000000",4864,19.25]
["2022-05-01T02:06:00.000000000","2022-05-01T09:06:00.000000000",4851,0.003]
["2022-05-01T02:06:00.000000000","2022-05-01T09:06:00.000000000",4865,15.925]
["2022-05-01T02:06:00.000000000","2022-05-01T09:06:00.000000000",4869,15.99167]
["2022-05-01T02:06:00.000000000","2022-05-01T09:06:00.000000000",4855,1.2]
["2022-05-01T02:06:00.000000000","2022-05-01T09:06:00.000000000",4859,0.03121793]
["2022-05-01T02:06:00.000000000","2022-05-01T09:06:00.000000000",4864,19.09167]
["2022-05-01T02:07:00.000000000","2022-05-01T09:07:00.000000000",4851,0.003]
["2022-05-01T02:07:00.000000000","2022-05-01T09:07:00.000000000",4865,15.93333]
["2022-05-01T02:07:00.000000000","2022-05-01T09:07:00.000000000",4869,16.00833]
["2022-05-01T02:07:00.000000000","2022-05-01T09:07:00.000000000",4855,1.2]
["2022-05-01T02:07:00.000000000","2022-05-01T09:07:00.000000000",4859,0.03121132]
["2022-05-01T02:07:00.000000000","2022-05-01T09:07:00.000000000",4864,18.96667]
["2022-05-01T02:08:00.000000000","2022-05-01T09:08:00.000000000",4851,0.003]
["2022-05-01T02:08:00.000000000","2022-05-01T09:08:00.000000000",4865,15.79167]
["2022-05-01T02:08:00.000000000","2022-05-01T09:08:00.000000000",4869,15.875]
["2022-05-01T02:08:00.000000000","2022-05-01T09:08:00.000000000",4855,1.2]
["2022-05-01T02:08:00.000000000","2022-05-01T09:08:00.000000000",4859,0.03114781]
["2022-05-01T02:08:00.000000000","2022-05-01T09:08:00.000000000",4864,18.86667]
["2022-05-01T02:09:00.000000000","2022-05-01T09:09:00.000000000",4851,0.003]
["2022-05-01T02:09:00.000000000","2022-05-01T09:09:00.000000000",4865,15.63333]
["2022-05-01T02:09:00.000000000","2022-05-01T09:09:00.000000000",4869,15.73333]
["2022-05-01T02:09:00.000000000","2022-05-01T09:09:00.000000000",4855,1.2]
["2022-05-01T02:09:00.000000000","2022-05-01T09:09:00.000000000",4859,0.03114365]
["2022-05-01T02:09:00.000000000","2022-05-01T09:09:00.000000000",4864,18.71667]
["2022-05-01T02:10:00.000000000","2022-05-01T09:10:00.000000000",4851,0.003]
["2022-05-01T02:10:00.000000000","2022-05-01T09:10:00.000000000",4865,15.49167]
["2022-05-01T02:10:00.000000000","2022-05-01T09:10:00.000000000",4869,15.60833]
["2022-05-01T02:10:00.000000000","2022-05-01T09:10:00.000000000",4855,1.2]
["2022-05-01T02:10:00.000000000","2022-05-01T09:10:00.000000000",4859,0.03117769]
["2022-05-01T02:10:00.000000000","2022-05-01T09:10:00.000000000",4864,18.525]
["2022-05-01T02:11:00.000000000","2022-05-01T09:11:00.000000000",4851,0.003]
["2022-05-01T02:11:00.000000000","2022-05-01T09:11:00.000000000",4865,15.525]
["2022-05-01T02:11:00.000000000","2022-05-01T09:11:00.000000000",4869,15.625]
["2022-05-01T02:11:00.000000000","2022-05-01T09:11:00.000000000",4855,1.2]
["2022-05-01T02:11:00.000000000","2022-05-01T09:11:00.000000000",4859,0.03115642]
["2022-05-01T02:11:00.000000000","2022-05-01T09:11:00.000000000",4864,18.3]
["2022-05-01T02:12:00.000000000","2022-05-01T09:12:00.000000000",4851,0.003]
["2022-05-01T02:12:00.000000000","2022-05-01T09:12:00.000000000",4865,15.425]
["2022-05-01T02:12:00.000000000","2022-05-01T09:12:00.000000000",4869,15.53333]
["2022-05-01T02:12:00.000000000","2022-05-01T09:12:00.000000000",4855,1.2]
["2022-05-01T02:12:00.000000000","2022-05-01T09:12:00.000000000",4859,0.03111934]
["2022-05-01T02:12:00.000000000","2022-05-01T09:12:00.000000000",4864,18.15833]
["2022-05-01T02:13:00.000000000","2022-05-01T09:13:00.000000000",4851,0.003]
["2022-05-01T02:13:00.000000000","2022-05-01T09:13:00.000000000",4865,15.25]
["2022-05-01T02:13:00.000000000","2022-05-01T09:13:00.000000000",4869,15.38333]
["2022-05-01T02:13:00.000000000","2022-05-01T09:13:00.000000000",4855,1.2]
["2022-05-01T02:13:00.000000000","2022-05-01T09:13:00.000000000",4859,0.03115967]
["2022-05-01T02:13:00.000000000","2022-05-01T09:13:00.000000000",4864,18.075]
["2022-05-01T02:14:00.000000000","2022-05-01T09:14:00.000000000",4851,0.003]
["2022-05-01T02:14:00.000000000","2022-05-01T09:14:00.000000000",4865,15.15]
["2022-05-01T02:14:00.000000000","2022-05-01T09:14:00.000000000",4869,15.25833]
["2022-05-01T02:14:00.000000000","2022-05-01T09:14:00.000000000",4855,1.2]
["2022-05-01T02:14:00.000000000","2022-05-01T09:14:00.000000000",4859,0.03117985]
["2022-05-01T02:14:00.000000000","2022-05-01T09:14:00.000000000",4864,17.94167]
["2022-05-01T02:15:00.000000000","2022-05-01T09:15:00.000000000",4851,0.003]
["2022-05-01T02:15:00.000000000","2022-05-01T09:15:00.000000000",4865,14.98333]
["2022-05-01T02:15:00.000000000","2022-05-01T09:15:00.000000000",4869,15.15]
["2022-05-01T02:15:00.000000000","2022-05-01T09:15:00.000000000",4855,1.2]
["2022-05-01T02:15:00.000000000","2022-05-01T09:15:00.000000000",4859,0.03119228]
["2022-05-01T02:15:00.000000000","2022-05-01T09:15:00.000000000",4864,17.875]
["2022-05-01T02:16:00.000000000","2022-05-01T09:16:00.000000000",4851,0.003]
["2022-05-01T02:16:00.000000000","2022-05-01T09:16:00.000000000",4865,14.875]
["2022-05-01T02:16:00.000000000","2022-05-01T09:16:00.000000000",4869,15.025]
["2022-05-01T02:16:00.000000000","2022-05-01T09:16:00.000000000",4855,1.2]
["2022-05-01T02:16:00.000000000","2022-05-01T09:16:00.000000000",4859,0.03116961]
["2022-05-01T02:16:00.000000000","2022-05-01T09:16:00.000000000",4864,17.925]
["2022-05-01T02:17:00.000000000","2022-05-01T09:17:00.000000000",4851,0.003]
["2022-05-01T02:17:00.000000000","2022-05-01T09:17:00.000000000",4865,14.81667]
["2022-05-01T02:17:00.000000000","2022-05-01T09:17:00.000000000",4869,14.9]
["2022-05-01T02:17:00.000000000","2022-05-01T09:17:00.000000000",4855,1.2]
["2022-05-01T02:17:00.000000000","2022-05-01T09:17:00.000000000",4859,0.03116821]
["2022-05-01T02:17:00.000000000","2022-05-01T09:17:00.000000000",4864,17.91667]
["2022-05-01T02:18:00.000000000","2022-05-01T09:18:00.000000000",4851,0.003]
["2022-05-01T02:18:00.000000000","2022-05-01T09:18:00.000000000",4865,14.9]
["2022-05-01T02:18:00.000000000","2022-05-01T09:18:00.000000000",4869,14.95]
["2022-05-01T02:18:00.000000000","2022-05-01T09:18:00.000000000",4855,1.2]
["2022-05-01T02:18:00.000000000","2022-05-01T09:18:00.000000000",4859,0.03116811]
["2022-05-01T02:18:00.000000000","2022-05-01T09:18:00.000000000",4864,17.78333]
["2022-05-01T02:19:00.000000000","2022-05-01T09:19:00.000000000",4851,0.003]
["2022-05-01T02:19:00.000000000","2022-05-01T09:19:00.000000000",4865,14.975]
["2022-05-01T02:19:00.000000000","2022-05-01T09:19:00.000000000",4869,14.99167]
["2022-05-01T02:19:00.000000000","2022-05-01T09:19:00.000000000",4855,1.2]
["2022-05-01T02:19:00.000000000","2022-05-01T09:19:00.000000000",4859,0.03114151]
["2022-05-01T02:19:00.000000000","2022-05-01T09:19:00.000000000",4864,17.83333]
["2022-05-01T02:20:00.000000000","2022-05-01T09:20:00.000000000",4851,0.003]
["2022-05-01T02:20:00.000000000","2022-05-01T09:20:00.000000000",4865,15.125]
["2022-05-01T02:20:00.000000000","2022-05-01T09:20:00.000000000",4869,15.14167]
["2022-05-01T02:20:00.000000000","2022-05-01T09:20:00.000000000",4855,1.2]
["2022-05-01T02:20:00.000000000","2022-05-01T09:20:00.000000000",4859,0.03117771]
["2022-05-01T02:20:00.000000000","2022-05-01T09:20:00.000000000",4864,18.03333]
["2022-05-01T02:21:00.000000000","2022-05-01T09:21:00.000000000",4851,0.003]
["2022-05-01T02:21:00.000000000","2022-05-01T09:21:00.000000000",4865,15.29167]
["2022-05-01T02:21:00.000000000","2022-05-01T09:21:00.000000000",4869,15.34167]
["2022-05-01T02:21:00.000000000","2022-05-01T09:21:00.000000000",4855,1.2]
["2022-05-01T02:21:00.000000000","2022-05-01T09:21:00.000000000",4859,0.03111913]
["2022-05-01T02:21:00.000000000","2022-05-01T09:21:00.000000000",4864,18.15833]
["2022-05-01T02:22:00.000000000","2022-05-01T09:22:00.000000000",4851,0.003]
["2022-05-01T02:22:00.000000000","2022-05-01T09:22:00.000000000",4865,15.4]
["2022-05-01T02:22:00.000000000","2022-05-01T09:22:00.000000000",4869,15.375]
["2022-05-01T02:22:00.000000000","2022-05-01T09:22:00.000000000",4855,1.2]
["2022-05-01T02:22:00.000000000","2022-05-01T09:22:00.000000000",4859,0.0311423]
["2022-05-01T02:22:00.000000000","2022-05-01T09:22:00.000000000",4864,18.28333]
["2022-05-01T02:23:00.000000000","2022-05-01T09:23:00.000000000",4851,0.003]
["2022-05-01T02:23:00.000000000","2022-05-01T09:23:00.000000000",4865,15.375]
["2022-05-01T02:23:00.000000000","2022-05-01T09:23:00.000000000",4869,15.40833]
["2022-05-01T02:23:00.000000000","2022-05-01T09:23:00.000000000",4855,1.2]
["2022-05-01T02:23:00.000000000","2022-05-01T09:23:00.000000000",4859,0.03113805]
["2022-05-01T02:23:00.000000000","2022-05-01T09:23:00.000000000",4864,18.275]
["2022-05-01T02:24:00.000000000","2022-05-01T09:24:00.000000000",4851,0.003]
["2022-05-01T02:24:00.000000000","2022-05-01T09:24:00.000000000",4865,15.43333]
["2022-05-01T02:24:00.000000000","2022-05-01T09:24:00.000000000",4869,15.475]
["2022-05-01T02:24:00.000000000","2022-05-01T09:24:00.000000000",4855,1.2]
["2022-05-01T02:24:00.000000000","2022-05-01T09:24:00.000000000",4859,0.03118047]
["2022-05-01T02:24:00.000000000","2022-05-01T09:24:00.000000000",4864,18.48333]
["2022-05-01T02:25:00.000000000","2022-05-01T09:25:00.000000000",4851,0.003]
["2022-05-01T02:25:00.000000000","2022-05-01T09:25:00.000000000",4865,15.53333]
["2022-05-01T02:25:00.000000000","2022-05-01T09:25:00.000000000",4869,15.625]
["2022-05-01T02:25:00.000000000","2022-05-01T09:25:00.000000000",4855,1.2]
["2022-05-01T02:25:00.000000000","2022-05-01T09:25:00.000000000",4859,0.03120637]
["2022-05-01T02:25:00.000000000","2022-05-01T09:25:00.000000000",4864,18.71667]
["2022-05-01T02:26:00.000000000","2022-05-01T09:26:00.000000000",4851,0.003]
["2022-05-01T02:26:00.000000000","2022-05-01T09:26:00.000000000",4865,15.63333]
["2022-05-01T02:26:00.000000000","2022-05-01T09:26:00.000000000",4869,15.73333]
["2022-05-01T02:26:00.000000000","2022-05-01T09:26:00.000000000",4855,1.2]
["2022-05-01T02:26:00.000000000","2022-05-01T09:26:00.000000000",4859,0.0311513]
["2022-05-01T02:26:00.000000000","2022-05-01T09:26:00.000000000",4864,18.80833]
["2022-05-01T02:27:00.000000000","2022-05-01T09:27:00.000000000",4851,0.003]
["2022-05-01T02:27:00.000000000","2022-05-01T09:27:00.000000000",4865,15.65833]
["2022-05-01T02:27:00.000000000","2022-05-01T09:27:00.000000000",4869,15.76667]
["2022-05-01T02:27:00.000000000","2022-05-01T09:27:00.000000000",4855,1.2]
["2022-05-01T02:27:00.000000000","2022-05-01T09:27:00.000000000",4859,0.03112518]
["2022-05-01T02:27:00.000000000","2022-05-01T09:27:00.000000000",4864,18.8]
["2022-05-01T02:28:00.000000000","2022-05-01T09:28:00.000000000",4851,0.003]
["2022-05-01T02:28:00.000000000","2022-05-01T09:28:00.000000000",4865,15.625]
["2022-05-01T02:28:00.000000000","2022-05-01T09:28:00.000000000",4869,15.7]
["2022-05-01T02:28:00.000000000","2022-05-01T09:28:00.000000000",4855,1.2]
["2022-05-01T02:28:00.000000000","2022-05-01T09:28:00.000000000",4859,0.03114449]
["2022-05-01T02:28:00.000000000","2022-05-01T09:28:00.000000000",4864,18.73333]
["2022-05-01T02:29:00.000000000","2022-05-01T09:29:00.000000000",4851,0.003]
["2022-05-01T02:29:00.000000000","2022-05-01T09:29:00.000000000",4865,15.575]
["2022-05-01T02:29:00.000000000","2022-05-01T09:29:00.000000000",4869,15.6]
["2022-05-01T02:29:00.000000000","2022-05-01T09:29:00.000000000",4855,1.2]
["2022-05-01T02:29:00.000000000","2022-05-01T09:29:00.000000000",4859,0.03111564]
["2022-05-01T02:29:00.000000000","2022-05-01T09:29:00.000000000",4864,18.55]
["2022-05-01T02:30:00.000000000","2022-05-01T09:30:00.000000000",4851,0.003]
["2022-05-01T02:30:00.000000000","2022-05-01T09:30:00.000000000",4865,15.65833]
["2022-05-01T02:30:00.000000000","2022-05-01T09:30:00.000000000",4869,15.65]
["2022-05-01T02:30:00.000000000","2022-05-01T09:30:00.000000000",4855,1.2]
["2022-05-01T02:30:00.000000000","2022-05-01T09:30:00.000000000",4859,0.03110699]
["2022-05-01T02:30:00.000000000","2022-05-01T09:30:00.000000000",4864,18.40833]
["2022-05-01T02:31:00.000000000","2022-05-01T09:31:00.000000000",4851,0.003]
["2022-05-01T02:31:00.000000000","2022-05-01T09:31:00.000000000",4865,15.68333]
["2022-05-01T02:31:00.000000000","2022-05-01T09:31:00.000000000",4869,15.76667]
["2022-05-01T02:31:00.000000000","2022-05-01T09:31:00.000000000",4855,1.2]
["2022-05-01T02:31:00.000000000","2022-05-01T09:31:00.000000000",4859,0.03113945]
["2022-05-01T02:31:00.000000000","2022-05-01T09:31:00.000000000",4864,18.525]
["2022-05-01T02:32:00.000000000","2022-05-01T09:32:00.000000000",4851,0.003]
["2022-05-01T02:32:00.000000000","2022-05-01T09:32:00.000000000",4865,15.84167]
["2022-05-01T02:32:00.000000000","2022-05-01T09:32:00.000000000",4869,15.9]
["2022-05-01T02:32:00.000000000","2022-05-01T09:32:00.000000000",4855,1.2]
["2022-05-01T02:32:00.000000000","2022-05-01T09:32:00.000000000",4859,0.03108127]
["2022-05-01T02:32:00.000000000","2022-05-01T09:32:00.000000000",4864,18.8]
["2022-05-01T02:33:00.000000000","2022-05-01T09:33:00.000000000",4851,0.003]
["2022-05-01T02:33:00.000000000","2022-05-01T09:33:00.000000000",4865,15.96667]
["2022-05-01T02:33:00.000000000","2022-05-01T09:33:00.000000000",4869,15.88333]
["2022-05-01T02:33:00.000000000","2022-05-01T09:33:00.000000000",4855,1.2]
["2022-05-01T02:33:00.000000000","2022-05-01T09:33:00.000000000",4859,0.03115918]
["2022-05-01T02:33:00.000000000","2022-05-01T09:33:00.000000000",4864,18.9]
["2022-05-01T02:34:00.000000000","2022-05-01T09:34:00.000000000",4851,0.003]
["2022-05-01T02:34:00.000000000","2022-05-01T09:34:00.000000000",4865,15.91667]
["2022-05-01T02:34:00.000000000","2022-05-01T09:34:00.000000000",4869,15.925]
["2022-05-01T02:34:00.000000000","2022-05-01T09:34:00.000000000",4855,1.2]
["2022-05-01T02:34:00.000000000","2022-05-01T09:34:00.000000000",4859,0.0311767]
["2022-05-01T02:34:00.000000000","2022-05-01T09:34:00.000000000",4864,18.96667]
["2022-05-01T02:35:00.000000000","2022-05-01T09:35:00.000000000",4851,0.003]
["2022-05-01T02:35:00.000000000","2022-05-01T09:35:00.000000000",4865,15.80833]
["2022-05-01T02:35:00.000000000","2022-05-01T09:35:00.000000000",4869,15.775]
["2022-05-01T02:35:00.000000000","2022-05-01T09:35:00.000000000",4855,1.2]
["2022-05-01T02:35:00.000000000","2022-05-01T09:35:00.000000000",4859,0.0311939]
["2022-05-01T02:35:00.000000000","2022-05-01T09:35:00.000000000",4864,18.99167]
["2022-05-01T02:36:00.000000000","2022-05-01T09:36:00.000000000",4851,0.003]
["2022-05-01T02:36:00.000000000","2022-05-01T09:36:00.000000000",4865,15.78333]
["2022-05-01T02:36:00.000000000","2022-05-01T09:36:00.000000000",4869,15.74167]
["2022-05-01T02:36:00.000000000","2022-05-01T09:36:00.000000000",4855,1.2]
["2022-05-01T02:36:00.000000000","2022-05-01T09:36:00.000000000",4859,0.03113123]
["2022-05-01T02:36:00.000000000","2022-05-01T09:36:00.000000000",4864,19.06667]
["2022-05-01T02:37:00.000000000","2022-05-01T09:37:00.000000000",4851,0.003]
["2022-05-01T02:37:00.000000000","2022-05-01T09:37:00.000000000",4865,15.675]
["2022-05-01T02:37:00.000000000","2022-05-01T09:37:00.000000000",4869,15.7]
["2022-05-01T02:37:00.000000000","2022-05-01T09:37:00.000000000",4855,1.2]
["2022-05-01T02:37:00.000000000","2022-05-01T09:37:00.000000000",4859,0.03110722]
["2022-05-01T02:37:00.000000000","2022-05-01T09:37:00.000000000",4864,19.03333]
["2022-05-01T02:38:00.000000000","2022-05-01T09:38:00.000000000",4851,0.003]
["2022-05-01T02:38:00.000000000","2022-05-01T09:38:00.000000000",4865,15.625]
["2022-05-01T02:38:00.000000000","2022-05-01T09:38:00.000000000",4869,15.61667]
["2022-05-01T02:38:00.000000000","2022-05-01T09:38:00.000000000",4855,1.2]
["2022-05-01T02:38:00.000000000","2022-05-01T09:38:00.000000000",4859,0.03115432]
["2022-05-01T02:38:00.000000000","2022-05-01T09:38:00.000000000",4864,18.85]
["2022-05-01T02:39:00.000000000","2022-05-01T09:39:00.000000000",4851,0.003]
["2022-05-01T02:39:00.000000000","2022-05-01T09:39:00.000000000",4865,15.8]
["2022-05-01T02:39:00.000000000","2022-05-01T09:39:00.000000000",4869,15.775]
["2022-05-01T02:39:00.000000000","2022-05-01T09:39:00.000000000",4855,1.2]
["2022-05-01T02:39:00.000000000","2022-05-01T09:39:00.000000000",4859,0.03111359]
["2022-05-01T02:39:00.000000000","2022-05-01T09:39:00.000000000",4864,18.81667]
["2022-05-01T02:40:00.000000000","2022-05-01T09:40:00.000000000",4851,0.003]
["2022-05-01T02:40:00.000000000","2022-05-01T09:40:00.000000000",4865,15.8]
["2022-05-01T02:40:00.000000000","2022-05-01T09:40:00.000000000",4869,15.83333]
["2022-05-01T02:40:00.000000000","2022-05-01T09:40:00.000000000",4855,1.2]
["2022-05-01T02:40:00.000000000","2022-05-01T09:40:00.000000000",4859,0.03109735]
["2022-05-01T02:40:00.000000000","2022-05-01T09:40:00.000000000",4864,19.10833]
["2022-05-01T02:41:00.000000000","2022-05-01T09:41:00.000000000",4851,0.003]
["2022-05-01T02:41:00.000000000","2022-05-01T09:41:00.000000000",4865,15.925]
["2022-05-01T02:41:00.000000000","2022-05-01T09:41:00.000000000",4869,15.925]
["2022-05-01T02:41:00.000000000","2022-05-01T09:41:00.000000000",4855,1.2]
["2022-05-01T02:41:00.000000000","2022-05-01T09:41:00.000000000",4859,0.03111326]
["2022-05-01T02:41:00.000000000","2022-05-01T09:41:00.000000000",4864,19.3]
["2022-05-01T02:42:00.000000000","2022-05-01T09:42:00.000000000",4851,0.003]
["2022-05-01T02:42:00.000000000","2022-05-01T09:42:00.000000000",4865,16.05]
["2022-05-01T02:42:00.000000000","2022-05-01T09:42:00.000000000",4869,16.04167]
["2022-05-01T02:42:00.000000000","2022-05-01T09:42:00.000000000",4855,1.2]
["2022-05-01T02:42:00.000000000","2022-05-01T09:42:00.000000000",4859,0.03116534]
["2022-05-01T02:42:00.000000000","2022-05-01T09:42:00.000000000",4864,19.39167]
["2022-05-01T02:43:00.000000000","2022-05-01T09:43:00.000000000",4851,0.003]
["2022-05-01T02:43:00.000000000","2022-05-01T09:43:00.000000000",4865,16.15]
["2022-05-01T02:43:00.000000000","2022-05-01T09:43:00.000000000",4869,16.13333]
["2022-05-01T02:43:00.000000000","2022-05-01T09:43:00.000000000",4855,1.2]
["2022-05-01T02:43:00.000000000","2022-05-01T09:43:00.000000000",4859,0.03115671]
["2022-05-01T02:43:00.000000000","2022-05-01T09:43:00.000000000",4864,19.44167]
["2022-05-01T02:44:00.000000000","2022-05-01T09:44:00.000000000",4851,0.003]
["2022-05-01T02:44:00.000000000","2022-05-01T09:44:00.000000000",4865,16.05]
["2022-05-01T02:44:00.000000000","2022-05-01T09:44:00.000000000",4869,16.08333]
["2022-05-01T02:44:00.000000000","2022-05-01T09:44:00.000000000",4855,1.2]
["2022-05-01T02:44:00.000000000","2022-05-01T09:44:00.000000000",4859,0.03110551]
["2022-05-01T02:44:00.000000000","2022-05-01T09:44:00.000000000",4864,19.6]
["2022-05-01T02:45:00.000000000","2022-05-01T09:45:00.000000000",4851,0.003]
["2022-05-01T02:45:00.000000000","2022-05-01T09:45:00.000000000",4865,16.0]
["2022-05-01T02:45:00.000000000","2022-05-01T09:45:00.000000000",4869,15.95833]
["2022-05-01T02:45:00.000000000","2022-05-01T09:45:00.000000000",4855,1.2]
["2022-05-01T02:45:00.000000000","2022-05-01T09:45:00.000000000",4859,0.03112814]
["2022-05-01T02:45:00.000000000","2022-05-01T09:45:00.000000000",4864,19.45]
["2022-05-01T02:46:00.000000000","2022-05-01T09:46:00.000000000",4851,0.003]
["2022-05-01T02:46:00.000000000","2022-05-01T09:46:00.000000000",4865,16.03333]
["2022-05-01T02:46:00.000000000","2022-05-01T09:46:00.000000000",4869,15.93333]
["2022-05-01T02:46:00.000000000","2022-05-01T09:46:00.000000000",4855,1.2]
["2022-05-01T02:46:00.000000000","2022-05-01T09:46:00.000000000",4859,0.03114806]
["2022-05-01T02:46:00.000000000","2022-05-01T09:46:00.000000000",4864,19.23333]
["2022-05-01T02:47:00.000000000","2022-05-01T09:47:00.000000000",4851,0.003]
["2022-05-01T02:47:00.000000000","2022-05-01T09:47:00.000000000",4865,15.90833]
["2022-05-01T02:47:00.000000000","2022-05-01T09:47:00.000000000",4869,15.9]
["2022-05-01T02:47:00.000000000","2022-05-01T09:47:00.000000000",4855,1.2]
["2022-05-01T02:47:00.000000000","2022-05-01T09:47:00.000000000",4859,0.03112105]
["2022-05-01T02:47:00.000000000","2022-05-01T09:47:00.000000000",4864,19.025]
["2022-05-01T02:48:00.000000000","2022-05-01T09:48:00.000000000",4851,0.003]
["2022-05-01T02:48:00.000000000","2022-05-01T09:48:00.000000000",4865,15.83333]
["2022-05-01T02:48:00.000000000","2022-05-01T09:48:00.000000000",4869,15.81667]
["2022-05-01T02:48:00.000000000","2022-05-01T09:48:00.000000000",4855,1.2]
["2022-05-01T02:48:00.000000000","2022-05-01T09:48:00.000000000",4859,0.03113573]
["2022-05-01T02:48:00.000000000","2022-05-01T09:48:00.000000000",4864,19.0]
["2022-05-01T02:49:00.000000000","2022-05-01T09:49:00.000000000",4851,0.003]
["2022-05-01T02:49:00.000000000","2022-05-01T09:49:00.000000000",4865,15.775]
["2022-05-01T02:49:00.000000000","2022-05-01T09:49:00.000000000",4869,15.84167]
["2022-05-01T02:49:00.000000000","2022-05-01T09:49:00.000000000",4855,1.2]
["2022-05-01T02:49:00.000000000","2022-05-01T09:49:00.000000000",4859,0.03114797]
["2022-05-01T02:49:00.000000000","2022-05-01T09:49:00.000000000",4864,18.95833]
["2022-05-01T02:50:00.000000000","2022-05-01T09:50:00.000000000",4851,0.003]
["2022-05-01T02:50:00.000000000","2022-05-01T09:50:00.000000000",4865,15.68333]
["2022-05-01T02:50:00.000000000","2022-05-01T09:50:00.000000000",4869,15.7]
["2022-05-01T02:50:00.000000000","2022-05-01T09:50:00.000000000",4855,1.2]
["2022-05-01T02:50:00.000000000","2022-05-01T09:50:00.000000000",4859,0.03112199]
["2022-05-01T02:50:00.000000000","2022-05-01T09:50:00.000000000",4864,18.90833]
["2022-05-01T02:51:00.000000000","2022-05-01T09:51:00.000000000",4851,0.003]
["2022-05-01T02:51:00.000000000","2022-05-01T09:51:00.000000000",4865,15.63333]
["2022-05-01T02:51:00.000000000","2022-05-01T09:51:00.000000000",4869,15.675]
["2022-05-01T02:51:00.000000000","2022-05-01T09:51:00.000000000",4855,1.2]
["2022-05-01T02:51:00.000000000","2022-05-01T09:51:00.000000000",4859,0.03112412]
["2022-05-01T02:51:00.000000000","2022-05-01T09:51:00.000000000",4864,18.76667]
["2022-05-01T02:52:00.000000000","2022-05-01T09:52:00.000000000",4851,0.003]
["2022-05-01T02:52:00.000000000","2022-05-01T09:52:00.000000000",4865,15.60833]
["2022-05-01T02:52:00.000000000","2022-05-01T09:52:00.000000000",4869,15.58333]
["2022-05-01T02:52:00.000000000","2022-05-01T09:52:00.000000000",4855,1.2]
["2022-05-01T02:52:00.000000000","2022-05-01T09:52:00.000000000",4859,0.0312561]
["2022-05-01T02:52:00.000000000","2022-05-01T09:52:00.000000000",4864,18.61667]
["2022-05-01T02:53:00.000000000","2022-05-01T09:53:00.000000000",4851,0.003]
["2022-05-01T02:53:00.000000000","2022-05-01T09:53:00.000000000",4865,15.55]
["2022-05-01T02:53:00.000000000","2022-05-01T09:53:00.000000000",4869,15.45]
["2022-05-01T02:53:00.000000000","2022-05-01T09:53:00.000000000",4855,1.2]
["2022-05-01T02:53:00.000000000","2022-05-01T09:53:00.000000000",4859,0.03108089]
["2022-05-01T02:53:00.000000000","2022-05-01T09:53:00.000000000",4864,18.5]
["2022-05-01T02:54:00.000000000","2022-05-01T09:54:00.000000000",4851,0.003]
["2022-05-01T02:54:00.000000000","2022-05-01T09:54:00.000000000",4865,15.50833]
["2022-05-01T02:54:00.000000000","2022-05-01T09:54:00.000000000",4869,15.425]
["2022-05-01T02:54:00.000000000","2022-05-01T09:54:00.000000000",4855,1.2]
["2022-05-01T02:54:00.000000000","2022-05-01T09:54:00.000000000",4859,0.0310941]
["2022-05-01T02:54:00.000000000","2022-05-01T09:54:00.000000000",4864,18.2]
["2022-05-01T02:55:00.000000000","2022-05-01T09:55:00.000000000",4851,0.003]
["2022-05-01T02:55:00.000000000","2022-05-01T09:55:00.000000000",4865,15.63333]
["2022-05-01T02:55:00.000000000","2022-05-01T09:55:00.000000000",4869,15.50833]
["2022-05-01T02:55:00.000000000","2022-05-01T09:55:00.000000000",4855,1.2]
["2022-05-01T02:55:00.000000000","2022-05-01T09:55:00.000000000",4859,0.03110095]
["2022-05-01T02:55:00.000000000","2022-05-01T09:55:00.000000000",4864,18.16667]
["2022-05-01T02:56:00.000000000","2022-05-01T09:56:00.000000000",4851,0.00275]
["2022-05-01T02:56:00.000000000","2022-05-01T09:56:00.000000000",4865,15.65833]
["2022-05-01T02:56:00.000000000","2022-05-01T09:56:00.000000000",4869,15.475]
["2022-05-01T02:56:00.000000000","2022-05-01T09:56:00.000000000",4855,1.2]
["2022-05-01T02:56:00.000000000","2022-05-01T09:56:00.000000000",4859,0.03115028]
["2022-05-01T02:56:00.000000000","2022-05-01T09:56:00.000000000",4864,18.21667]
["2022-05-01T02:57:00.000000000","2022-05-01T09:57:00.000000000",4851,0.003]
["2022-05-01T02:57:00.000000000","2022-05-01T09:57:00.000000000",4865,15.75]
["2022-05-01T02:57:00.000000000","2022-05-01T09:57:00.000000000",4869,15.49167]
["2022-05-01T02:57:00.000000000","2022-05-01T09:57:00.000000000",4855,1.2]
["2022-05-01T02:57:00.000000000","2022-05-01T09:57:00.000000000",4859,0.03115907]
["2022-05-01T02:57:00.000000000","2022-05-01T09:57:00.000000000",4864,18.19167]
["2022-05-01T02:58:00.000000000","2022-05-01T09:58:00.000000000",4851,0.003]
["2022-05-01T02:58:00.000000000","2022-05-01T09:58:00.000000000",4865,15.68333]
["2022-05-01T02:58:00.000000000","2022-05-01T09:58:00.000000000",4869,15.46667]
["2022-05-01T02:58:00.000000000","2022-05-01T09:58:00.000000000",4855,1.2]
["2022-05-01T02:58:00.000000000","2022-05-01T09:58:00.000000000",4859,0.03109688]
["2022-05-01T02:58:00.000000000","2022-05-01T09:58:00.000000000",4864,18.08333]
["2022-05-01T02:59:00.000000000","2022-05-01T09:59:00.000000000",4851,0.003]
["2022-05-01T02:59:00.000000000","2022-05-01T09:59:00.000000000",4865,15.79167]
["2022-05-01T02:59:00.000000000","2022-05-01T09:59:00.000000000",4869,15.475]
["2022-05-01T02:59:00.000000000","2022-05-01T09:59:00.000000000",4855,1.2]
["2022-05-01T02:59:00.000000000","2022-05-01T09:59:00.000000000",4859,0.03116142]
["2022-05-01T02:59:00.000000000","2022-05-01T09:59:00.000000000",4864,18.0]
["2022-05-01T03:00:00.000000000","2022-05-01T10:00:00.000000000",4851,0.003]
["2022-05-01T03:00:00.000000000","2022-05-01T10:00:00.000000000",4865,15.725]
["2022-05-01T03:00:00.000000000","2022-05-01T10:00:00.000000000",4869,15.44167]
["2022-05-01T03:00:00.000000000","2022-05-01T10:00:00.000000000",4855,1.2]
["2022-05-01T03:00:00.000000000","2022-05-01T10:00:00.000000000",4859,0.03121315]
["2022-05-01T03:00:00.000000000","2022-05-01T10:00:00.000000000",4864,17.99167]
["2022-05-01T03:01:00.000000000","2022-05-01T10:01:00.000000000",4851,0.003]
["2022-05-01T03:01:00.000000000","2022-05-01T10:01:00.000000000",4865,15.59167]
["2022-05-01T03:01:00.000000000","2022-05-01T10:01:00.000000000",4869,15.35]
["2022-05-01T03:01:00.000000000","2022-05-01T10:01:00.000000000",4855,1.2]
["2022-05-01T03:01:00.000000000","2022-05-01T10:01:00.000000000",4859,0.03117949]
["2022-05-01T03:01:00.000000000","2022-05-01T10:01:00.000000000",4864,18.0]
["2022-05-01T03:02:00.000000000","2022-05-01T10:02:00.000000000",4851,0.003]
["2022-05-01T03:02:00.000000000","2022-05-01T10:02:00.000000000",4865,15.65]
["2022-05-01T03:02:00.000000000","2022-05-01T10:02:00.000000000",4869,15.40833]
["2022-05-01T03:02:00.000000000","2022-05-01T10:02:00.000000000",4855,1.2]
["2022-05-01T03:02:00.000000000","2022-05-01T10:02:00.000000000",4859,0.03117355]
["2022-05-01T03:02:00.000000000","2022-05-01T10:02:00.000000000",4864,18.00833]
["2022-05-01T03:03:00.000000000","2022-05-01T10:03:00.000000000",4851,0.003]
["2022-05-01T03:03:00.000000000","2022-05-01T10:03:00.000000000",4865,15.96667]
["2022-05-01T03:03:00.000000000","2022-05-01T10:03:00.000000000",4869,15.725]
["2022-05-01T03:03:00.000000000","2022-05-01T10:03:00.000000000",4855,1.2]
["2022-05-01T03:03:00.000000000","2022-05-01T10:03:00.000000000",4859,0.03113458]
["2022-05-01T03:03:00.000000000","2022-05-01T10:03:00.000000000",4864,18.15]
["2022-05-01T03:04:00.000000000","2022-05-01T10:04:00.000000000",4851,0.003]
["2022-05-01T03:04:00.000000000","2022-05-01T10:04:00.000000000",4865,16.06667]
["2022-05-01T03:04:00.000000000","2022-05-01T10:04:00.000000000",4869,15.84167]
["2022-05-01T03:04:00.000000000","2022-05-01T10:04:00.000000000",4855,1.2]
["2022-05-01T03:04:00.000000000","2022-05-01T10:04:00.000000000",4859,0.03113625]
["2022-05-01T03:04:00.000000000","2022-05-01T10:04:00.000000000",4864,18.34167]
["2022-05-01T03:05:00.000000000","2022-05-01T10:05:00.000000000",4851,0.003]
["2022-05-01T03:05:00.000000000","2022-05-01T10:05:00.000000000",4865,16.19167]
["2022-05-01T03:05:00.000000000","2022-05-01T10:05:00.000000000",4869,16.0]
["2022-05-01T03:05:00.000000000","2022-05-01T10:05:00.000000000",4855,1.2]
["2022-05-01T03:05:00.000000000","2022-05-01T10:05:00.000000000",4859,0.03115834]
["2022-05-01T03:05:00.000000000","2022-05-01T10:05:00.000000000",4864,18.36667]
["2022-05-01T03:06:00.000000000","2022-05-01T10:06:00.000000000",4851,0.003]
["2022-05-01T03:06:00.000000000","2022-05-01T10:06:00.000000000",4865,16.29167]
["2022-05-01T03:06:00.000000000","2022-05-01T10:06:00.000000000",4869,15.98333]
["2022-05-01T03:06:00.000000000","2022-05-01T10:06:00.000000000",4855,1.2]
["2022-05-01T03:06:00.000000000","2022-05-01T10:06:00.000000000",4859,0.03114324]
["2022-05-01T03:06:00.000000000","2022-05-01T10:06:00.000000000",4864,18.375]
["2022-05-01T03:07:00.000000000","2022-05-01T10:07:00.000000000",4851,0.003]
["2022-05-01T03:07:00.000000000","2022-05-01T10:07:00.000000000",4865,16.275]
["2022-05-01T03:07:00.000000000","2022-05-01T10:07:00.000000000",4869,16.01667]
["2022-05-01T03:07:00.000000000","2022-05-01T10:07:00.000000000",4855,1.2]
["2022-05-01T03:07:00.000000000","2022-05-01T10:07:00.000000000",4859,0.03112042]
["2022-05-01T03:07:00.000000000","2022-05-01T10:07:00.000000000",4864,18.3]
["2022-05-01T03:08:00.000000000","2022-05-01T10:08:00.000000000",4851,0.003]
["2022-05-01T03:08:00.000000000","2022-05-01T10:08:00.000000000",4865,16.21667]
["2022-05-01T03:08:00.000000000","2022-05-01T10:08:00.000000000",4869,16.04167]
["2022-05-01T03:08:00.000000000","2022-05-01T10:08:00.000000000",4855,1.2]
["2022-05-01T03:08:00.000000000","2022-05-01T10:08:00.000000000",4859,0.03115928]
["2022-05-01T03:08:00.000000000","2022-05-01T10:08:00.000000000",4864,18.26667]
["2022-05-01T03:09:00.000000000","2022-05-01T10:09:00.000000000",4851,0.003]
["2022-05-01T03:09:00.000000000","2022-05-01T10:09:00.000000000",4865,16.14167]
["2022-05-01T03:09:00.000000000","2022-05-01T10:09:00.000000000",4869,15.95833]
["2022-05-01T03:09:00.000000000","2022-05-01T10:09:00.000000000",4855,1.2]
["2022-05-01T03:09:00.000000000","2022-05-01T10:09:00.000000000",4859,0.03115721]
["2022-05-01T03:09:00.000000000","2022-05-01T10:09:00.000000000",4864,18.19167]
["2022-05-01T03:10:00.000000000","2022-05-01T10:10:00.000000000",4851,0.003]
["2022-05-01T03:10:00.000000000","2022-05-01T10:10:00.000000000",4865,16.075]
["2022-05-01T03:10:00.000000000","2022-05-01T10:10:00.000000000",4869,15.94167]
["2022-05-01T03:10:00.000000000","2022-05-01T10:10:00.000000000",4855,1.2]
["2022-05-01T03:10:00.000000000","2022-05-01T10:10:00.000000000",4859,0.03117718]
["2022-05-01T03:10:00.000000000","2022-05-01T10:10:00.000000000",4864,18.13333]
["2022-05-01T03:11:00.000000000","2022-05-01T10:11:00.000000000",4851,0.003]
["2022-05-01T03:11:00.000000000","2022-05-01T10:11:00.000000000",4865,15.95]
["2022-05-01T03:11:00.000000000","2022-05-01T10:11:00.000000000",4869,15.86667]
["2022-05-01T03:11:00.000000000","2022-05-01T10:11:00.000000000",4855,1.2]
["2022-05-01T03:11:00.000000000","2022-05-01T10:11:00.000000000",4859,0.03111214]
["2022-05-01T03:11:00.000000000","2022-05-01T10:11:00.000000000",4864,18.075]
["2022-05-01T03:12:00.000000000","2022-05-01T10:12:00.000000000",4851,0.003]
["2022-05-01T03:12:00.000000000","2022-05-01T10:12:00.000000000",4865,16.04167]
["2022-05-01T03:12:00.000000000","2022-05-01T10:12:00.000000000",4869,15.93333]
["2022-05-01T03:12:00.000000000","2022-05-01T10:12:00.000000000",4855,1.2]
["2022-05-01T03:12:00.000000000","2022-05-01T10:12:00.000000000",4859,0.03119798]
["2022-05-01T03:12:00.000000000","2022-05-01T10:12:00.000000000",4864,17.99167]
["2022-05-01T03:13:00.000000000","2022-05-01T10:13:00.000000000",4851,0.003]
["2022-05-01T03:13:00.000000000","2022-05-01T10:13:00.000000000",4865,16.05]
["2022-05-01T03:13:00.000000000","2022-05-01T10:13:00.000000000",4869,15.95833]
["2022-05-01T03:13:00.000000000","2022-05-01T10:13:00.000000000",4855,1.2]
["2022-05-01T03:13:00.000000000","2022-05-01T10:13:00.000000000",4859,0.03114703]
["2022-05-01T03:13:00.000000000","2022-05-01T10:13:00.000000000",4864,17.90833]
["2022-05-01T03:14:00.000000000","2022-05-01T10:14:00.000000000",4851,0.003]
["2022-05-01T03:14:00.000000000","2022-05-01T10:14:00.000000000",4865,15.925]
["2022-05-01T03:14:00.000000000","2022-05-01T10:14:00.000000000",4869,15.875]
["2022-05-01T03:14:00.000000000","2022-05-01T10:14:00.000000000",4855,1.2]
["2022-05-01T03:14:00.000000000","2022-05-01T10:14:00.000000000",4859,0.03113591]
["2022-05-01T03:14:00.000000000","2022-05-01T10:14:00.000000000",4864,17.86667]
["2022-05-01T03:15:00.000000000","2022-05-01T10:15:00.000000000",4851,0.003]
["2022-05-01T03:15:00.000000000","2022-05-01T10:15:00.000000000",4865,15.89167]
["2022-05-01T03:15:00.000000000","2022-05-01T10:15:00.000000000",4869,15.79167]
["2022-05-01T03:15:00.000000000","2022-05-01T10:15:00.000000000",4855,1.2]
["2022-05-01T03:15:00.000000000","2022-05-01T10:15:00.000000000",4859,0.0310728]
["2022-05-01T03:15:00.000000000","2022-05-01T10:15:00.000000000",4864,17.76667]
["2022-05-01T03:16:00.000000000","2022-05-01T10:16:00.000000000",4851,0.003]
["2022-05-01T03:16:00.000000000","2022-05-01T10:16:00.000000000",4865,15.98333]
["2022-05-01T03:16:00.000000000","2022-05-01T10:16:00.000000000",4869,15.84167]
["2022-05-01T03:16:00.000000000","2022-05-01T10:16:00.000000000",4855,1.2]
["2022-05-01T03:16:00.000000000","2022-05-01T10:16:00.000000000",4859,0.03121559]
["2022-05-01T03:16:00.000000000","2022-05-01T10:16:00.000000000",4864,17.64167]
["2022-05-01T03:17:00.000000000","2022-05-01T10:17:00.000000000",4851,0.003]
["2022-05-01T03:17:00.000000000","2022-05-01T10:17:00.000000000",4865,16.06667]
["2022-05-01T03:17:00.000000000","2022-05-01T10:17:00.000000000",4869,15.875]
["2022-05-01T03:17:00.000000000","2022-05-01T10:17:00.000000000",4855,1.2]
["2022-05-01T03:17:00.000000000","2022-05-01T10:17:00.000000000",4859,0.03110792]
["2022-05-01T03:17:00.000000000","2022-05-01T10:17:00.000000000",4864,17.575]
["2022-05-01T03:18:00.000000000","2022-05-01T10:18:00.000000000",4851,0.003]
["2022-05-01T03:18:00.000000000","2022-05-01T10:18:00.000000000",4865,16.53333]
["2022-05-01T03:18:00.000000000","2022-05-01T10:18:00.000000000",4869,16.225]
["2022-05-01T03:18:00.000000000","2022-05-01T10:18:00.000000000",4855,1.2]
["2022-05-01T03:18:00.000000000","2022-05-01T10:18:00.000000000",4859,0.03117126]
["2022-05-01T03:18:00.000000000","2022-05-01T10:18:00.000000000",4864,17.75833]
["2022-05-01T03:19:00.000000000","2022-05-01T10:19:00.000000000",4851,0.003]
["2022-05-01T03:19:00.000000000","2022-05-01T10:19:00.000000000",4865,16.7]
["2022-05-01T03:19:00.000000000","2022-05-01T10:19:00.000000000",4869,16.375]
["2022-05-01T03:19:00.000000000","2022-05-01T10:19:00.000000000",4855,1.2]
["2022-05-01T03:19:00.000000000","2022-05-01T10:19:00.000000000",4859,0.03111831]
["2022-05-01T03:19:00.000000000","2022-05-01T10:19:00.000000000",4864,17.99167]
["2022-05-01T03:20:00.000000000","2022-05-01T10:20:00.000000000",4851,0.003]
["2022-05-01T03:20:00.000000000","2022-05-01T10:20:00.000000000",4865,16.78333]
["2022-05-01T03:20:00.000000000","2022-05-01T10:20:00.000000000",4869,16.54167]
["2022-05-01T03:20:00.000000000","2022-05-01T10:20:00.000000000",4855,1.2]
["2022-05-01T03:20:00.000000000","2022-05-01T10:20:00.000000000",4859,0.03113761]
["2022-05-01T03:20:00.000000000","2022-05-01T10:20:00.000000000",4864,18.06667]
["2022-05-01T03:21:00.000000000","2022-05-01T10:21:00.000000000",4851,0.003]
["2022-05-01T03:21:00.000000000","2022-05-01T10:21:00.000000000",4865,16.90833]
["2022-05-01T03:21:00.000000000","2022-05-01T10:21:00.000000000",4869,16.71667]
["2022-05-01T03:21:00.000000000","2022-05-01T10:21:00.000000000",4855,1.2]
["2022-05-01T03:21:00.000000000","2022-05-01T10:21:00.000000000",4859,0.03111394]
["2022-05-01T03:21:00.000000000","2022-05-01T10:21:00.000000000",4864,18.10833]
["2022-05-01T03:22:00.000000000","2022-05-01T10:22:00.000000000",4851,0.003]
["2022-05-01T03:22:00.000000000","2022-05-01T10:22:00.000000000",4865,17.14167]
["2022-05-01T03:22:00.000000000","2022-05-01T10:22:00.000000000",4869,16.825]
["2022-05-01T03:22:00.000000000","2022-05-01T10:22:00.000000000",4855,1.2]
["2022-05-01T03:22:00.000000000","2022-05-01T10:22:00.000000000",4859,0.03110155]
["2022-05-01T03:22:00.000000000","2022-05-01T10:22:00.000000000",4864,18.18333]
["2022-05-01T03:23:00.000000000","2022-05-01T10:23:00.000000000",4851,0.003]
["2022-05-01T03:23:00.000000000","2022-05-01T10:23:00.000000000",4865,17.39167]
["2022-05-01T03:23:00.000000000","2022-05-01T10:23:00.000000000",4869,17.05833]
["2022-05-01T03:23:00.000000000","2022-05-01T10:23:00.000000000",4855,1.2]
["2022-05-01T03:23:00.000000000","2022-05-01T10:23:00.000000000",4859,0.03115406]
["2022-05-01T03:23:00.000000000","2022-05-01T10:23:00.000000000",4864,18.26667]
["2022-05-01T03:24:00.000000000","2022-05-01T10:24:00.000000000",4851,0.003]
["2022-05-01T03:24:00.000000000","2022-05-01T10:24:00.000000000",4865,17.53333]
["2022-05-01T03:24:00.000000000","2022-05-01T10:24:00.000000000",4869,17.20833]
["2022-05-01T03:24:00.000000000","2022-05-01T10:24:00.000000000",4855,1.2]
["2022-05-01T03:24:00.000000000","2022-05-01T10:24:00.000000000",4859,0.03122328]
["2022-05-01T03:24:00.000000000","2022-05-01T10:24:00.000000000",4864,18.35]
["2022-05-01T03:25:00.000000000","2022-05-01T10:25:00.000000000",4851,0.003]
["2022-05-01T03:25:00.000000000","2022-05-01T10:25:00.000000000",4865,17.43333]
["2022-05-01T03:25:00.000000000","2022-05-01T10:25:00.000000000",4869,17.19167]
["2022-05-01T03:25:00.000000000","2022-05-01T10:25:00.000000000",4855,1.2]
["2022-05-01T03:25:00.000000000","2022-05-01T10:25:00.000000000",4859,0.03113077]
["2022-05-01T03:25:00.000000000","2022-05-01T10:25:00.000000000",4864,18.375]
["2022-05-01T03:26:00.000000000","2022-05-01T10:26:00.000000000",4851,0.003]
["2022-05-01T03:26:00.000000000","2022-05-01T10:26:00.000000000",4865,17.50833]
["2022-05-01T03:26:00.000000000","2022-05-01T10:26:00.000000000",4869,17.225]
["2022-05-01T03:26:00.000000000","2022-05-01T10:26:00.000000000",4855,1.2]
["2022-05-01T03:26:00.000000000","2022-05-01T10:26:00.000000000",4859,0.03118828]
["2022-05-01T03:26:00.000000000","2022-05-01T10:26:00.000000000",4864,18.3]
["2022-05-01T03:27:00.000000000","2022-05-01T10:27:00.000000000",4851,0.003]
["2022-05-01T03:27:00.000000000","2022-05-01T10:27:00.000000000",4865,17.53333]
["2022-05-01T03:27:00.000000000","2022-05-01T10:27:00.000000000",4869,17.3]
["2022-05-01T03:27:00.000000000","2022-05-01T10:27:00.000000000",4855,1.2]
["2022-05-01T03:27:00.000000000","2022-05-01T10:27:00.000000000",4859,0.03114314]
["2022-05-01T03:27:00.000000000","2022-05-01T10:27:00.000000000",4864,18.29167]
["2022-05-01T03:28:00.000000000","2022-05-01T10:28:00.000000000",4851,0.003]
["2022-05-01T03:28:00.000000000","2022-05-01T10:28:00.000000000",4865,17.375]
["2022-05-01T03:28:00.000000000","2022-05-01T10:28:00.000000000",4869,17.2]
["2022-05-01T03:28:00.000000000","2022-05-01T10:28:00.000000000",4855,1.2]
["2022-05-01T03:28:00.000000000","2022-05-01T10:28:00.000000000",4859,0.03113492]
["2022-05-01T03:28:00.000000000","2022-05-01T10:28:00.000000000",4864,18.26667]
["2022-05-01T03:29:00.000000000","2022-05-01T10:29:00.000000000",4851,0.003]
["2022-05-01T03:29:00.000000000","2022-05-01T10:29:00.000000000",4865,17.4]
["2022-05-01T03:29:00.000000000","2022-05-01T10:29:00.000000000",4869,17.175]
["2022-05-01T03:29:00.000000000","2022-05-01T10:29:00.000000000",4855,1.2]
["2022-05-01T03:29:00.000000000","2022-05-01T10:29:00.000000000",4859,0.03112015]
["2022-05-01T03:29:00.000000000","2022-05-01T10:29:00.000000000",4864,18.29167]
["2022-05-01T03:30:00.000000000","2022-05-01T10:30:00.000000000",4851,0.003]
["2022-05-01T03:30:00.000000000","2022-05-01T10:30:00.000000000",4865,17.375]
["2022-05-01T03:30:00.000000000","2022-05-01T10:30:00.000000000",4869,17.16667]
["2022-05-01T03:30:00.000000000","2022-05-01T10:30:00.000000000",4855,1.2]
["2022-05-01T03:30:00.000000000","2022-05-01T10:30:00.000000000",4859,0.03117494]
["2022-05-01T03:30:00.000000000","2022-05-01T10:30:00.000000000",4864,18.31667]
["2022-05-01T03:31:00.000000000","2022-05-01T10:31:00.000000000",4851,0.003]
["2022-05-01T03:31:00.000000000","2022-05-01T10:31:00.000000000",4865,17.28333]
["2022-05-01T03:31:00.000000000","2022-05-01T10:31:00.000000000",4869,17.075]
["2022-05-01T03:31:00.000000000","2022-05-01T10:31:00.000000000",4855,1.2]
["2022-05-01T03:31:00.000000000","2022-05-01T10:31:00.000000000",4859,0.03111126]
["2022-05-01T03:31:00.000000000","2022-05-01T10:31:00.000000000",4864,18.29167]
["2022-05-01T03:32:00.000000000","2022-05-01T10:32:00.000000000",4851,0.003]
["2022-05-01T03:32:00.000000000","2022-05-01T10:32:00.000000000",4865,17.09167]
["2022-05-01T03:32:00.000000000","2022-05-01T10:32:00.000000000",4869,16.95]
["2022-05-01T03:32:00.000000000","2022-05-01T10:32:00.000000000",4855,1.2]
["2022-05-01T03:32:00.000000000","2022-05-01T10:32:00.000000000",4859,0.03111175]
["2022-05-01T03:32:00.000000000","2022-05-01T10:32:00.000000000",4864,18.21667]
["2022-05-01T03:33:00.000000000","2022-05-01T10:33:00.000000000",4851,0.003]
["2022-05-01T03:33:00.000000000","2022-05-01T10:33:00.000000000",4865,17.175]
["2022-05-01T03:33:00.000000000","2022-05-01T10:33:00.000000000",4869,16.925]
["2022-05-01T03:33:00.000000000","2022-05-01T10:33:00.000000000",4855,1.2]
["2022-05-01T03:33:00.000000000","2022-05-01T10:33:00.000000000",4859,0.0311144]
["2022-05-01T03:33:00.000000000","2022-05-01T10:33:00.000000000",4864,18.19167]
["2022-05-01T03:34:00.000000000","2022-05-01T10:34:00.000000000",4851,0.003]
["2022-05-01T03:34:00.000000000","2022-05-01T10:34:00.000000000",4865,17.1]
["2022-05-01T03:34:00.000000000","2022-05-01T10:34:00.000000000",4869,16.85833]
["2022-05-01T03:34:00.000000000","2022-05-01T10:34:00.000000000",4855,1.2]
["2022-05-01T03:34:00.000000000","2022-05-01T10:34:00.000000000",4859,0.03117175]
["2022-05-01T03:34:00.000000000","2022-05-01T10:34:00.000000000",4864,18.20833]
["2022-05-01T03:35:00.000000000","2022-05-01T10:35:00.000000000",4851,0.003]
["2022-05-01T03:35:00.000000000","2022-05-01T10:35:00.000000000",4865,16.95]
["2022-05-01T03:35:00.000000000","2022-05-01T10:35:00.000000000",4869,16.8]
["2022-05-01T03:35:00.000000000","2022-05-01T10:35:00.000000000",4855,1.2]
["2022-05-01T03:35:00.000000000","2022-05-01T10:35:00.000000000",4859,0.03123274]
["2022-05-01T03:35:00.000000000","2022-05-01T10:35:00.000000000",4864,18.15833]
["2022-05-01T03:36:00.000000000","2022-05-01T10:36:00.000000000",4851,0.003]
["2022-05-01T03:36:00.000000000","2022-05-01T10:36:00.000000000",4865,16.975]
["2022-05-01T03:36:00.000000000","2022-05-01T10:36:00.000000000",4869,16.8]
["2022-05-01T03:36:00.000000000","2022-05-01T10:36:00.000000000",4855,1.2]
["2022-05-01T03:36:00.000000000","2022-05-01T10:36:00.000000000",4859,0.03116852]
["2022-05-01T03:36:00.000000000","2022-05-01T10:36:00.000000000",4864,18.16667]
["2022-05-01T03:37:00.000000000","2022-05-01T10:37:00.000000000",4851,0.003]
["2022-05-01T03:37:00.000000000","2022-05-01T10:37:00.000000000",4865,17.00833]
["2022-05-01T03:37:00.000000000","2022-05-01T10:37:00.000000000",4869,16.88333]
["2022-05-01T03:37:00.000000000","2022-05-01T10:37:00.000000000",4855,1.2]
["2022-05-01T03:37:00.000000000","2022-05-01T10:37:00.000000000",4859,0.03115309]
["2022-05-01T03:37:00.000000000","2022-05-01T10:37:00.000000000",4864,18.21667]
["2022-05-01T03:38:00.000000000","2022-05-01T10:38:00.000000000",4851,0.003]
["2022-05-01T03:38:00.000000000","2022-05-01T10:38:00.000000000",4865,17.05833]
["2022-05-01T03:38:00.000000000","2022-05-01T10:38:00.000000000",4869,16.91667]
["2022-05-01T03:38:00.000000000","2022-05-01T10:38:00.000000000",4855,1.2]
["2022-05-01T03:38:00.000000000","2022-05-01T10:38:00.000000000",4859,0.03118608]
["2022-05-01T03:38:00.000000000","2022-05-01T10:38:00.000000000",4864,18.225]
["2022-05-01T03:39:00.000000000","2022-05-01T10:39:00.000000000",4851,0.003]
["2022-05-01T03:39:00.000000000","2022-05-01T10:39:00.000000000",4865,17.08333]
["2022-05-01T03:39:00.000000000","2022-05-01T10:39:00.000000000",4869,16.9]
["2022-05-01T03:39:00.000000000","2022-05-01T10:39:00.000000000",4855,1.2]
["2022-05-01T03:39:00.000000000","2022-05-01T10:39:00.000000000",4859,0.03112117]
["2022-05-01T03:39:00.000000000","2022-05-01T10:39:00.000000000",4864,18.2]
["2022-05-01T03:40:00.000000000","2022-05-01T10:40:00.000000000",4851,0.003]
["2022-05-01T03:40:00.000000000","2022-05-01T10:40:00.000000000",4865,17.16667]
["2022-05-01T03:40:00.000000000","2022-05-01T10:40:00.000000000",4869,16.99167]
["2022-05-01T03:40:00.000000000","2022-05-01T10:40:00.000000000",4855,1.2]
["2022-05-01T03:40:00.000000000","2022-05-01T10:40:00.000000000",4859,0.0311738]
["2022-05-01T03:40:00.000000000","2022-05-01T10:40:00.000000000",4864,18.18333]
["2022-05-01T03:41:00.000000000","2022-05-01T10:41:00.000000000",4851,0.003]
["2022-05-01T03:41:00.000000000","2022-05-01T10:41:00.000000000",4865,17.10833]
["2022-05-01T03:41:00.000000000","2022-05-01T10:41:00.000000000",4869,16.85]
["2022-05-01T03:41:00.000000000","2022-05-01T10:41:00.000000000",4855,1.2]
["2022-05-01T03:41:00.000000000","2022-05-01T10:41:00.000000000",4859,0.03114611]
["2022-05-01T03:41:00.000000000","2022-05-01T10:41:00.000000000",4864,18.18333]
["2022-05-01T03:42:00.000000000","2022-05-01T10:42:00.000000000",4851,0.003]
["2022-05-01T03:42:00.000000000","2022-05-01T10:42:00.000000000",4865,16.79167]
["2022-05-01T03:42:00.000000000","2022-05-01T10:42:00.000000000",4869,16.675]
["2022-05-01T03:42:00.000000000","2022-05-01T10:42:00.000000000",4855,1.2]
["2022-05-01T03:42:00.000000000","2022-05-01T10:42:00.000000000",4859,0.03117436]
["2022-05-01T03:42:00.000000000","2022-05-01T10:42:00.000000000",4864,18.06667]
["2022-05-01T03:43:00.000000000","2022-05-01T10:43:00.000000000",4851,0.003]
["2022-05-01T03:43:00.000000000","2022-05-01T10:43:00.000000000",4865,16.63333]
["2022-05-01T03:43:00.000000000","2022-05-01T10:43:00.000000000",4869,16.48333]
["2022-05-01T03:43:00.000000000","2022-05-01T10:43:00.000000000",4855,1.2]
["2022-05-01T03:43:00.000000000","2022-05-01T10:43:00.000000000",4859,0.0310752]
["2022-05-01T03:43:00.000000000","2022-05-01T10:43:00.000000000",4864,17.99167]
["2022-05-01T03:44:00.000000000","2022-05-01T10:44:00.000000000",4851,0.003]
["2022-05-01T03:44:00.000000000","2022-05-01T10:44:00.000000000",4865,16.64167]
["2022-05-01T03:44:00.000000000","2022-05-01T10:44:00.000000000",4869,16.5]
["2022-05-01T03:44:00.000000000","2022-05-01T10:44:00.000000000",4855,1.2]
["2022-05-01T03:44:00.000000000","2022-05-01T10:44:00.000000000",4859,0.03108851]
["2022-05-01T03:44:00.000000000","2022-05-01T10:44:00.000000000",4864,17.96667]
["2022-05-01T03:45:00.000000000","2022-05-01T10:45:00.000000000",4851,0.003]
["2022-05-01T03:45:00.000000000","2022-05-01T10:45:00.000000000",4865,16.59167]
["2022-05-01T03:45:00.000000000","2022-05-01T10:45:00.000000000",4869,16.41667]
["2022-05-01T03:45:00.000000000","2022-05-01T10:45:00.000000000",4855,1.2]
["2022-05-01T03:45:00.000000000","2022-05-01T10:45:00.000000000",4859,0.03115974]
["2022-05-01T03:45:00.000000000","2022-05-01T10:45:00.000000000",4864,17.90833]
["2022-05-01T03:46:00.000000000","2022-05-01T10:46:00.000000000",4851,0.003]
["2022-05-01T03:46:00.000000000","2022-05-01T10:46:00.000000000",4865,16.66667]
["2022-05-01T03:46:00.000000000","2022-05-01T10:46:00.000000000",4869,16.525]
["2022-05-01T03:46:00.000000000","2022-05-01T10:46:00.000000000",4855,1.2]
["2022-05-01T03:46:00.000000000","2022-05-01T10:46:00.000000000",4859,0.03113596]
["2022-05-01T03:46:00.000000000","2022-05-01T10:46:00.000000000",4864,17.96667]
["2022-05-01T03:47:00.000000000","2022-05-01T10:47:00.000000000",4851,0.003]
["2022-05-01T03:47:00.000000000","2022-05-01T10:47:00.000000000",4865,16.54167]
["2022-05-01T03:47:00.000000000","2022-05-01T10:47:00.000000000",4869,16.425]
["2022-05-01T03:47:00.000000000","2022-05-01T10:47:00.000000000",4855,1.2]
["2022-05-01T03:47:00.000000000","2022-05-01T10:47:00.000000000",4859,0.0311518]
["2022-05-01T03:47:00.000000000","2022-05-01T10:47:00.000000000",4864,17.975]
["2022-05-01T03:48:00.000000000","2022-05-01T10:48:00.000000000",4851,0.003]
["2022-05-01T03:48:00.000000000","2022-05-01T10:48:00.000000000",4865,16.44167]
["2022-05-01T03:48:00.000000000","2022-05-01T10:48:00.000000000",4869,16.3]
["2022-05-01T03:48:00.000000000","2022-05-01T10:48:00.000000000",4855,1.2]
["2022-05-01T03:48:00.000000000","2022-05-01T10:48:00.000000000",4859,0.03117017]
["2022-05-01T03:48:00.000000000","2022-05-01T10:48:00.000000000",4864,17.90833]
["2022-05-01T03:49:00.000000000","2022-05-01T10:49:00.000000000",4851,0.003]
["2022-05-01T03:49:00.000000000","2022-05-01T10:49:00.000000000",4865,16.35]
["2022-05-01T03:49:00.000000000","2022-05-01T10:49:00.000000000",4869,16.18333]
["2022-05-01T03:49:00.000000000","2022-05-01T10:49:00.000000000",4855,1.2]
["2022-05-01T03:49:00.000000000","2022-05-01T10:49:00.000000000",4859,0.03112946]
["2022-05-01T03:49:00.000000000","2022-05-01T10:49:00.000000000",4864,17.875]
["2022-05-01T03:50:00.000000000","2022-05-01T10:50:00.000000000",4851,0.003]
["2022-05-01T03:50:00.000000000","2022-05-01T10:50:00.000000000",4865,16.2]
["2022-05-01T03:50:00.000000000","2022-05-01T10:50:00.000000000",4869,16.10833]
["2022-05-01T03:50:00.000000000","2022-05-01T10:50:00.000000000",4855,1.2]
["2022-05-01T03:50:00.000000000","2022-05-01T10:50:00.000000000",4859,0.03113663]
["2022-05-01T03:50:00.000000000","2022-05-01T10:50:00.000000000",4864,17.83333]
["2022-05-01T03:51:00.000000000","2022-05-01T10:51:00.000000000",4851,0.003]
["2022-05-01T03:51:00.000000000","2022-05-01T10:51:00.000000000",4865,16.39167]
["2022-05-01T03:51:00.000000000","2022-05-01T10:51:00.000000000",4869,16.15]
["2022-05-01T03:51:00.000000000","2022-05-01T10:51:00.000000000",4855,1.2]
["2022-05-01T03:51:00.000000000","2022-05-01T10:51:00.000000000",4859,0.03111663]
["2022-05-01T03:51:00.000000000","2022-05-01T10:51:00.000000000",4864,17.80833]
["2022-05-01T03:52:00.000000000","2022-05-01T10:52:00.000000000",4851,0.003]
["2022-05-01T03:52:00.000000000","2022-05-01T10:52:00.000000000",4865,16.6]
["2022-05-01T03:52:00.000000000","2022-05-01T10:52:00.000000000",4869,16.41667]
["2022-05-01T03:52:00.000000000","2022-05-01T10:52:00.000000000",4855,1.2]
["2022-05-01T03:52:00.000000000","2022-05-01T10:52:00.000000000",4859,0.03115218]
["2022-05-01T03:52:00.000000000","2022-05-01T10:52:00.000000000",4864,17.925]
["2022-05-01T03:53:00.000000000","2022-05-01T10:53:00.000000000",4851,0.003]
["2022-05-01T03:53:00.000000000","2022-05-01T10:53:00.000000000",4865,16.68333]
["2022-05-01T03:53:00.000000000","2022-05-01T10:53:00.000000000",4869,16.55833]
["2022-05-01T03:53:00.000000000","2022-05-01T10:53:00.000000000",4855,1.2]
["2022-05-01T03:53:00.000000000","2022-05-01T10:53:00.000000000",4859,0.03112621]
["2022-05-01T03:53:00.000000000","2022-05-01T10:53:00.000000000",4864,18.03333]
["2022-05-01T03:54:00.000000000","2022-05-01T10:54:00.000000000",4851,0.003]
["2022-05-01T03:54:00.000000000","2022-05-01T10:54:00.000000000",4865,16.70833]
["2022-05-01T03:54:00.000000000","2022-05-01T10:54:00.000000000",4869,16.63333]
["2022-05-01T03:54:00.000000000","2022-05-01T10:54:00.000000000",4855,1.2]
["2022-05-01T03:54:00.000000000","2022-05-01T10:54:00.000000000",4859,0.03118142]
["2022-05-01T03:54:00.000000000","2022-05-01T10:54:00.000000000",4864,18.09167]
["2022-05-01T03:55:00.000000000","2022-05-01T10:55:00.000000000",4851,0.003]
["2022-05-01T03:55:00.000000000","2022-05-01T10:55:00.000000000",4865,16.90833]
["2022-05-01T03:55:00.000000000","2022-05-01T10:55:00.000000000",4869,16.73333]
["2022-05-01T03:55:00.000000000","2022-05-01T10:55:00.000000000",4855,1.2]
["2022-05-01T03:55:00.000000000","2022-05-01T10:55:00.000000000",4859,0.03129598]
["2022-05-01T03:55:00.000000000","2022-05-01T10:55:00.000000000",4864,18.1]
["2022-05-01T03:56:00.000000000","2022-05-01T10:56:00.000000000",4851,0.003]
["2022-05-01T03:56:00.000000000","2022-05-01T10:56:00.000000000",4865,17.15833]
["2022-05-01T03:56:00.000000000","2022-05-01T10:56:00.000000000",4869,17.01667]
["2022-05-01T03:56:00.000000000","2022-05-01T10:56:00.000000000",4855,1.2]
["2022-05-01T03:56:00.000000000","2022-05-01T10:56:00.000000000",4859,0.0312946]
["2022-05-01T03:56:00.000000000","2022-05-01T10:56:00.000000000",4864,18.20833]
["2022-05-01T03:57:00.000000000","2022-05-01T10:57:00.000000000",4851,0.003]
["2022-05-01T03:57:00.000000000","2022-05-01T10:57:00.000000000",4865,17.1]
["2022-05-01T03:57:00.000000000","2022-05-01T10:57:00.000000000",4869,17.09167]
["2022-05-01T03:57:00.000000000","2022-05-01T10:57:00.000000000",4855,1.2]
["2022-05-01T03:57:00.000000000","2022-05-01T10:57:00.000000000",4859,0.03123366]
["2022-05-01T03:57:00.000000000","2022-05-01T10:57:00.000000000",4864,18.31667]
["2022-05-01T03:58:00.000000000","2022-05-01T10:58:00.000000000",4851,0.003]
["2022-05-01T03:58:00.000000000","2022-05-01T10:58:00.000000000",4865,16.95833]
["2022-05-01T03:58:00.000000000","2022-05-01T10:58:00.000000000",4869,16.91667]
["2022-05-01T03:58:00.000000000","2022-05-01T10:58:00.000000000",4855,1.233333]
["2022-05-01T03:58:00.000000000","2022-05-01T10:58:00.000000000",4859,0.03121485]
["2022-05-01T03:58:00.000000000","2022-05-01T10:58:00.000000000",4864,18.325]
["2022-05-01T03:59:00.000000000","2022-05-01T10:59:00.000000000",4851,0.003]
["2022-05-01T03:59:00.000000000","2022-05-01T10:59:00.000000000",4865,16.99167]
["2022-05-01T03:59:00.000000000","2022-05-01T10:59:00.000000000",4869,16.83333]
["2022-05-01T03:59:00.000000000","2022-05-01T10:59:00.000000000",4855,1.383333]
["2022-05-01T03:59:00.000000000","2022-05-01T10:59:00.000000000",4859,0.03121831]
["2022-05-01T03:59:00.000000000","2022-05-01T10:59:00.000000000",4864,18.225]
["2022-05-01T04:00:00.000000000","2022-05-01T11:00:00.000000000",4851,0.003]
["2022-05-01T04:00:00.000000000","2022-05-01T11:00:00.000000000",4865,17.05]
["2022-05-01T04:00:00.000000000","2022-05-01T11:00:00.000000000",4869,16.8]
["2022-05-01T04:00:00.000000000","2022-05-01T11:00:00.000000000",4855,1.4]
["2022-05-01T04:00:00.000000000","2022-05-01T11:00:00.000000000",4859,0.0312348]
["2022-05-01T04:00:00.000000000","2022-05-01T11:00:00.000000000",4864,18.175]
["2022-05-01T04:01:00.000000000","2022-05-01T11:01:00.000000000",4851,0.003]
["2022-05-01T04:01:00.000000000","2022-05-01T11:01:00.000000000",4865,16.94167]
["2022-05-01T04:01:00.000000000","2022-05-01T11:01:00.000000000",4869,16.725]
["2022-05-01T04:01:00.000000000","2022-05-01T11:01:00.000000000",4855,1.4]
["2022-05-01T04:01:00.000000000","2022-05-01T11:01:00.000000000",4859,0.03125562]
["2022-05-01T04:01:00.000000000","2022-05-01T11:01:00.000000000",4864,18.10833]
["2022-05-01T04:02:00.000000000","2022-05-01T11:02:00.000000000",4851,0.003]
["2022-05-01T04:02:00.000000000","2022-05-01T11:02:00.000000000",4865,16.875]
["2022-05-01T04:02:00.000000000","2022-05-01T11:02:00.000000000",4869,16.725]
["2022-05-01T04:02:00.000000000","2022-05-01T11:02:00.000000000",4855,1.4]
["2022-05-01T04:02:00.000000000","2022-05-01T11:02:00.000000000",4859,0.03120477]
["2022-05-01T04:02:00.000000000","2022-05-01T11:02:00.000000000",4864,18.08333]
["2022-05-01T04:03:00.000000000","2022-05-01T11:03:00.000000000",4851,0.003]
["2022-05-01T04:03:00.000000000","2022-05-01T11:03:00.000000000",4865,16.75833]
["2022-05-01T04:03:00.000000000","2022-05-01T11:03:00.000000000",4869,16.625]
["2022-05-01T04:03:00.000000000","2022-05-01T11:03:00.000000000",4855,1.516667]
["2022-05-01T04:03:00.000000000","2022-05-01T11:03:00.000000000",4859,0.03121609]
["2022-05-01T04:03:00.000000000","2022-05-01T11:03:00.000000000",4864,18.075]
["2022-05-01T04:04:00.000000000","2022-05-01T11:04:00.000000000",4851,0.003]
["2022-05-01T04:04:00.000000000","2022-05-01T11:04:00.000000000",4865,16.93333]
["2022-05-01T04:04:00.000000000","2022-05-01T11:04:00.000000000",4869,16.8]
["2022-05-01T04:04:00.000000000","2022-05-01T11:04:00.000000000",4855,1.6]
["2022-05-01T04:04:00.000000000","2022-05-01T11:04:00.000000000",4859,0.03121801]
["2022-05-01T04:04:00.000000000","2022-05-01T11:04:00.000000000",4864,18.2]
["2022-05-01T04:05:00.000000000","2022-05-01T11:05:00.000000000",4851,0.003]
["2022-05-01T04:05:00.000000000","2022-05-01T11:05:00.000000000",4865,16.85]
["2022-05-01T04:05:00.000000000","2022-05-01T11:05:00.000000000",4869,16.825]
["2022-05-01T04:05:00.000000000","2022-05-01T11:05:00.000000000",4855,1.6]
["2022-05-01T04:05:00.000000000","2022-05-01T11:05:00.000000000",4859,0.03121048]
["2022-05-01T04:05:00.000000000","2022-05-01T11:05:00.000000000",4864,18.19167]
["2022-05-01T04:06:00.000000000","2022-05-01T11:06:00.000000000",4851,0.003]
["2022-05-01T04:06:00.000000000","2022-05-01T11:06:00.000000000",4865,16.75833]
["2022-05-01T04:06:00.000000000","2022-05-01T11:06:00.000000000",4869,16.76667]
["2022-05-01T04:06:00.000000000","2022-05-01T11:06:00.000000000",4855,1.8]
["2022-05-01T04:06:00.000000000","2022-05-01T11:06:00.000000000",4859,0.0312159]
["2022-05-01T04:06:00.000000000","2022-05-01T11:06:00.000000000",4864,18.21667]
["2022-05-01T04:07:00.000000000","2022-05-01T11:07:00.000000000",4851,0.003]
["2022-05-01T04:07:00.000000000","2022-05-01T11:07:00.000000000",4865,16.83333]
["2022-05-01T04:07:00.000000000","2022-05-01T11:07:00.000000000",4869,16.85]
["2022-05-01T04:07:00.000000000","2022-05-01T11:07:00.000000000",4855,1.883333]
["2022-05-01T04:07:00.000000000","2022-05-01T11:07:00.000000000",4859,0.03118788]
["2022-05-01T04:07:00.000000000","2022-05-01T11:07:00.000000000",4864,18.24167]
["2022-05-01T04:08:00.000000000","2022-05-01T11:08:00.000000000",4851,0.003]
["2022-05-01T04:08:00.000000000","2022-05-01T11:08:00.000000000",4865,16.9]
["2022-05-01T04:08:00.000000000","2022-05-01T11:08:00.000000000",4869,17.025]
["2022-05-01T04:08:00.000000000","2022-05-01T11:08:00.000000000",4855,2.033333]
["2022-05-01T04:08:00.000000000","2022-05-01T11:08:00.000000000",4859,0.03121327]
["2022-05-01T04:08:00.000000000","2022-05-01T11:08:00.000000000",4864,18.25833]
["2022-05-01T04:09:00.000000000","2022-05-01T11:09:00.000000000",4851,0.003]
["2022-05-01T04:09:00.000000000","2022-05-01T11:09:00.000000000",4865,16.88333]
["2022-05-01T04:09:00.000000000","2022-05-01T11:09:00.000000000",4869,17.0]
["2022-05-01T04:09:00.000000000","2022-05-01T11:09:00.000000000",4855,2.25]
["2022-05-01T04:09:00.000000000","2022-05-01T11:09:00.000000000",4859,0.03121668]
["2022-05-01T04:09:00.000000000","2022-05-01T11:09:00.000000000",4864,18.275]
["2022-05-01T04:10:00.000000000","2022-05-01T11:10:00.000000000",4851,0.003]
["2022-05-01T04:10:00.000000000","2022-05-01T11:10:00.000000000",4865,16.7]
["2022-05-01T04:10:00.000000000","2022-05-01T11:10:00.000000000",4869,16.83333]
["2022-05-01T04:10:00.000000000","2022-05-01T11:10:00.000000000",4855,2.5]
["2022-05-01T04:10:00.000000000","2022-05-01T11:10:00.000000000",4859,0.03119836]
["2022-05-01T04:10:00.000000000","2022-05-01T11:10:00.000000000",4864,18.21667]
["2022-05-01T04:11:00.000000000","2022-05-01T11:11:00.000000000",4851,0.003]
["2022-05-01T04:11:00.000000000","2022-05-01T11:11:00.000000000",4865,16.73333]
["2022-05-01T04:11:00.000000000","2022-05-01T11:11:00.000000000",4869,16.84167]
["2022-05-01T04:11:00.000000000","2022-05-01T11:11:00.000000000",4855,2.783333]
["2022-05-01T04:11:00.000000000","2022-05-01T11:11:00.000000000",4859,0.03120407]
["2022-05-01T04:11:00.000000000","2022-05-01T11:11:00.000000000",4864,18.28333]
["2022-05-01T04:12:00.000000000","2022-05-01T11:12:00.000000000",4851,0.003]
["2022-05-01T04:12:00.000000000","2022-05-01T11:12:00.000000000",4865,16.56667]
["2022-05-01T04:12:00.000000000","2022-05-01T11:12:00.000000000",4869,16.66667]
["2022-05-01T04:12:00.000000000","2022-05-01T11:12:00.000000000",4855,3.166667]
["2022-05-01T04:12:00.000000000","2022-05-01T11:12:00.000000000",4859,0.03114023]
["2022-05-01T04:12:00.000000000","2022-05-01T11:12:00.000000000",4864,18.3]
["2022-05-01T04:13:00.000000000","2022-05-01T11:13:00.000000000",4851,0.003]
["2022-05-01T04:13:00.000000000","2022-05-01T11:13:00.000000000",4865,16.64167]
["2022-05-01T04:13:00.000000000","2022-05-01T11:13:00.000000000",4869,16.675]
["2022-05-01T04:13:00.000000000","2022-05-01T11:13:00.000000000",4855,3.616667]
["2022-05-01T04:13:00.000000000","2022-05-01T11:13:00.000000000",4859,0.03117534]
["2022-05-01T04:13:00.000000000","2022-05-01T11:13:00.000000000",4864,18.21667]
["2022-05-01T04:14:00.000000000","2022-05-01T11:14:00.000000000",4851,0.003]
["2022-05-01T04:14:00.000000000","2022-05-01T11:14:00.000000000",4865,16.8]
["2022-05-01T04:14:00.000000000","2022-05-01T11:14:00.000000000",4869,16.73333]
["2022-05-01T04:14:00.000000000","2022-05-01T11:14:00.000000000",4855,4.216667]
["2022-05-01T04:14:00.000000000","2022-05-01T11:14:00.000000000",4859,0.03122821]
["2022-05-01T04:14:00.000000000","2022-05-01T11:14:00.000000000",4864,18.175]
["2022-05-01T04:15:00.000000000","2022-05-01T11:15:00.000000000",4851,0.003]
["2022-05-01T04:15:00.000000000","2022-05-01T11:15:00.000000000",4865,16.84167]
["2022-05-01T04:15:00.000000000","2022-05-01T11:15:00.000000000",4869,16.725]
["2022-05-01T04:15:00.000000000","2022-05-01T11:15:00.000000000",4855,4.883333]
["2022-05-01T04:15:00.000000000","2022-05-01T11:15:00.000000000",4859,0.03117358]
["2022-05-01T04:15:00.000000000","2022-05-01T11:15:00.000000000",4864,18.10833]
["2022-05-01T04:16:00.000000000","2022-05-01T11:16:00.000000000",4851,0.003]
["2022-05-01T04:16:00.000000000","2022-05-01T11:16:00.000000000",4865,16.74167]
["2022-05-01T04:16:00.000000000","2022-05-01T11:16:00.000000000",4869,16.675]
["2022-05-01T04:16:00.000000000","2022-05-01T11:16:00.000000000",4855,5.466667]
["2022-05-01T04:16:00.000000000","2022-05-01T11:16:00.000000000",4859,0.03121452]
["2022-05-01T04:16:00.000000000","2022-05-01T11:16:00.000000000",4864,18.025]
["2022-05-01T04:17:00.000000000","2022-05-01T11:17:00.000000000",4851,0.003]
["2022-05-01T04:17:00.000000000","2022-05-01T11:17:00.000000000",4865,16.60833]
["2022-05-01T04:17:00.000000000","2022-05-01T11:17:00.000000000",4869,16.49167]
["2022-05-01T04:17:00.000000000","2022-05-01T11:17:00.000000000",4855,5.85]
["2022-05-01T04:17:00.000000000","2022-05-01T11:17:00.000000000",4859,0.03121317]
["2022-05-01T04:17:00.000000000","2022-05-01T11:17:00.000000000",4864,17.94167]
["2022-05-01T04:18:00.000000000","2022-05-01T11:18:00.000000000",4851,0.003]
["2022-05-01T04:18:00.000000000","2022-05-01T11:18:00.000000000",4865,16.46667]
["2022-05-01T04:18:00.000000000","2022-05-01T11:18:00.000000000",4869,16.35]
["2022-05-01T04:18:00.000000000","2022-05-01T11:18:00.000000000",4855,6.133333]
["2022-05-01T04:18:00.000000000","2022-05-01T11:18:00.000000000",4859,0.03119037]
["2022-05-01T04:18:00.000000000","2022-05-01T11:18:00.000000000",4864,17.81667]
["2022-05-01T04:19:00.000000000","2022-05-01T11:19:00.000000000",4851,0.003]
["2022-05-01T04:19:00.000000000","2022-05-01T11:19:00.000000000",4865,16.325]
["2022-05-01T04:19:00.000000000","2022-05-01T11:19:00.000000000",4869,16.23333]
["2022-05-01T04:19:00.000000000","2022-05-01T11:19:00.000000000",4855,6.449999]
["2022-05-01T04:19:00.000000000","2022-05-01T11:19:00.000000000",4859,0.03122717]
["2022-05-01T04:19:00.000000000","2022-05-01T11:19:00.000000000",4864,17.66667]
["2022-05-01T04:20:00.000000000","2022-05-01T11:20:00.000000000",4851,0.003]
["2022-05-01T04:20:00.000000000","2022-05-01T11:20:00.000000000",4865,16.25]
["2022-05-01T04:20:00.000000000","2022-05-01T11:20:00.000000000",4869,16.08333]
["2022-05-01T04:20:00.000000000","2022-05-01T11:20:00.000000000",4855,6.833333]
["2022-05-01T04:20:00.000000000","2022-05-01T11:20:00.000000000",4859,0.03117379]
["2022-05-01T04:20:00.000000000","2022-05-01T11:20:00.000000000",4864,17.55]
["2022-05-01T04:21:00.000000000","2022-05-01T11:21:00.000000000",4851,0.003]
["2022-05-01T04:21:00.000000000","2022-05-01T11:21:00.000000000",4865,16.13333]
["2022-05-01T04:21:00.000000000","2022-05-01T11:21:00.000000000",4869,15.96667]
["2022-05-01T04:21:00.000000000","2022-05-01T11:21:00.000000000",4855,7.233333]
["2022-05-01T04:21:00.000000000","2022-05-01T11:21:00.000000000",4859,0.0312052]
["2022-05-01T04:21:00.000000000","2022-05-01T11:21:00.000000000",4864,17.43333]
["2022-05-01T04:22:00.000000000","2022-05-01T11:22:00.000000000",4851,0.003]
["2022-05-01T04:22:00.000000000","2022-05-01T11:22:00.000000000",4865,16.04167]
["2022-05-01T04:22:00.000000000","2022-05-01T11:22:00.000000000",4869,15.875]
["2022-05-01T04:22:00.000000000","2022-05-01T11:22:00.000000000",4855,7.699999]
["2022-05-01T04:22:00.000000000","2022-05-01T11:22:00.000000000",4859,0.03118983]
["2022-05-01T04:22:00.000000000","2022-05-01T11:22:00.000000000",4864,17.36667]
["2022-05-01T04:23:00.000000000","2022-05-01T11:23:00.000000000",4851,0.003]
["2022-05-01T04:23:00.000000000","2022-05-01T11:23:00.000000000",4865,16.03333]
["2022-05-01T04:23:00.000000000","2022-05-01T11:23:00.000000000",4869,15.79167]
["2022-05-01T04:23:00.000000000","2022-05-01T11:23:00.000000000",4855,8.2]
["2022-05-01T04:23:00.000000000","2022-05-01T11:23:00.000000000",4859,0.03116924]
["2022-05-01T04:23:00.000000000","2022-05-01T11:23:00.000000000",4864,17.25]
["2022-05-01T04:24:00.000000000","2022-05-01T11:24:00.000000000",4851,0.003]
["2022-05-01T04:24:00.000000000","2022-05-01T11:24:00.000000000",4865,16.14167]
["2022-05-01T04:24:00.000000000","2022-05-01T11:24:00.000000000",4869,15.88333]
["2022-05-01T04:24:00.000000000","2022-05-01T11:24:00.000000000",4855,8.866667]
["2022-05-01T04:24:00.000000000","2022-05-01T11:24:00.000000000",4859,0.03121392]
["2022-05-01T04:24:00.000000000","2022-05-01T11:24:00.000000000",4864,17.15]
["2022-05-01T04:25:00.000000000","2022-05-01T11:25:00.000000000",4851,0.003]
["2022-05-01T04:25:00.000000000","2022-05-01T11:25:00.000000000",4865,16.10833]
["2022-05-01T04:25:00.000000000","2022-05-01T11:25:00.000000000",4869,15.90833]
["2022-05-01T04:25:00.000000000","2022-05-01T11:25:00.000000000",4855,9.766666]
["2022-05-01T04:25:00.000000000","2022-05-01T11:25:00.000000000",4859,0.03121014]
["2022-05-01T04:25:00.000000000","2022-05-01T11:25:00.000000000",4864,17.08333]
["2022-05-01T04:26:00.000000000","2022-05-01T11:26:00.000000000",4851,0.003]
["2022-05-01T04:26:00.000000000","2022-05-01T11:26:00.000000000",4865,16.30833]
["2022-05-01T04:26:00.000000000","2022-05-01T11:26:00.000000000",4869,16.10833]
["2022-05-01T04:26:00.000000000","2022-05-01T11:26:00.000000000",4855,10.96667]
["2022-05-01T04:26:00.000000000","2022-05-01T11:26:00.000000000",4859,0.03117239]
["2022-05-01T04:26:00.000000000","2022-05-01T11:26:00.000000000",4864,17.15]
["2022-05-01T04:27:00.000000000","2022-05-01T11:27:00.000000000",4851,0.003]
["2022-05-01T04:27:00.000000000","2022-05-01T11:27:00.000000000",4865,16.35]
["2022-05-01T04:27:00.000000000","2022-05-01T11:27:00.000000000",4869,16.025]
["2022-05-01T04:27:00.000000000","2022-05-01T11:27:00.000000000",4855,12.45]
["2022-05-01T04:27:00.000000000","2022-05-01T11:27:00.000000000",4859,0.03122311]
["2022-05-01T04:27:00.000000000","2022-05-01T11:27:00.000000000",4864,17.2]
["2022-05-01T04:28:00.000000000","2022-05-01T11:28:00.000000000",4851,0.003]
["2022-05-01T04:28:00.000000000","2022-05-01T11:28:00.000000000",4865,16.28333]
["2022-05-01T04:28:00.000000000","2022-05-01T11:28:00.000000000",4869,16.01667]
["2022-05-01T04:28:00.000000000","2022-05-01T11:28:00.000000000",4855,14.36667]
["2022-05-01T04:28:00.000000000","2022-05-01T11:28:00.000000000",4859,0.03116764]
["2022-05-01T04:28:00.000000000","2022-05-01T11:28:00.000000000",4864,17.19167]
["2022-05-01T04:29:00.000000000","2022-05-01T11:29:00.000000000",4851,0.003]
["2022-05-01T04:29:00.000000000","2022-05-01T11:29:00.000000000",4865,16.34167]
["2022-05-01T04:29:00.000000000","2022-05-01T11:29:00.000000000",4869,16.03333]
["2022-05-01T04:29:00.000000000","2022-05-01T11:29:00.000000000",4855,14.81667]
["2022-05-01T04:29:00.000000000","2022-05-01T11:29:00.000000000",4859,0.0311529]
["2022-05-01T04:29:00.000000000","2022-05-01T11:29:00.000000000",4864,17.11667]
["2022-05-01T04:30:00.000000000","2022-05-01T11:30:00.000000000",4851,0.003]
["2022-05-01T04:30:00.000000000","2022-05-01T11:30:00.000000000",4865,16.225]
["2022-05-01T04:30:00.000000000","2022-05-01T11:30:00.000000000",4869,16.00833]
["2022-05-01T04:30:00.000000000","2022-05-01T11:30:00.000000000",4855,14.6]
["2022-05-01T04:30:00.000000000","2022-05-01T11:30:00.000000000",4859,0.03116694]
["2022-05-01T04:30:00.000000000","2022-05-01T11:30:00.000000000",4864,17.09167]
["2022-05-01T04:31:00.000000000","2022-05-01T11:31:00.000000000",4851,0.003]
["2022-05-01T04:31:00.000000000","2022-05-01T11:31:00.000000000",4865,16.175]
["2022-05-01T04:31:00.000000000","2022-05-01T11:31:00.000000000",4869,15.98333]
["2022-05-01T04:31:00.000000000","2022-05-01T11:31:00.000000000",4855,15.1]
["2022-05-01T04:31:00.000000000","2022-05-01T11:31:00.000000000",4859,0.03113824]
["2022-05-01T04:31:00.000000000","2022-05-01T11:31:00.000000000",4864,17.09167]
["2022-05-01T04:32:00.000000000","2022-05-01T11:32:00.000000000",4851,0.003]
["2022-05-01T04:32:00.000000000","2022-05-01T11:32:00.000000000",4865,16.15833]
["2022-05-01T04:32:00.000000000","2022-05-01T11:32:00.000000000",4869,15.9]
["2022-05-01T04:32:00.000000000","2022-05-01T11:32:00.000000000",4855,15.36667]
["2022-05-01T04:32:00.000000000","2022-05-01T11:32:00.000000000",4859,0.03110559]
["2022-05-01T04:32:00.000000000","2022-05-01T11:32:00.000000000",4864,17.025]
["2022-05-01T04:33:00.000000000","2022-05-01T11:33:00.000000000",4851,0.003]
["2022-05-01T04:33:00.000000000","2022-05-01T11:33:00.000000000",4865,16.03333]
["2022-05-01T04:33:00.000000000","2022-05-01T11:33:00.000000000",4869,15.84167]
["2022-05-01T04:33:00.000000000","2022-05-01T11:33:00.000000000",4855,17.66667]
["2022-05-01T04:33:00.000000000","2022-05-01T11:33:00.000000000",4859,0.03115195]
["2022-05-01T04:33:00.000000000","2022-05-01T11:33:00.000000000",4864,16.96667]
["2022-05-01T04:34:00.000000000","2022-05-01T11:34:00.000000000",4851,0.003]
["2022-05-01T04:34:00.000000000","2022-05-01T11:34:00.000000000",4865,16.06667]
["2022-05-01T04:34:00.000000000","2022-05-01T11:34:00.000000000",4869,15.88333]
["2022-05-01T04:34:00.000000000","2022-05-01T11:34:00.000000000",4855,20.73333]
["2022-05-01T04:34:00.000000000","2022-05-01T11:34:00.000000000",4859,0.03109466]
["2022-05-01T04:34:00.000000000","2022-05-01T11:34:00.000000000",4864,16.99167]
["2022-05-01T04:35:00.000000000","2022-05-01T11:35:00.000000000",4851,0.003]
["2022-05-01T04:35:00.000000000","2022-05-01T11:35:00.000000000",4865,16.23333]
["2022-05-01T04:35:00.000000000","2022-05-01T11:35:00.000000000",4869,15.98333]
["2022-05-01T04:35:00.000000000","2022-05-01T11:35:00.000000000",4855,25.6]
["2022-05-01T04:35:00.000000000","2022-05-01T11:35:00.000000000",4859,0.03123225]
["2022-05-01T04:35:00.000000000","2022-05-01T11:35:00.000000000",4864,16.99167]
["2022-05-01T04:36:00.000000000","2022-05-01T11:36:00.000000000",4851,0.003]
["2022-05-01T04:36:00.000000000","2022-05-01T11:36:00.000000000",4865,16.29167]
["2022-05-01T04:36:00.000000000","2022-05-01T11:36:00.000000000",4869,16.1]
["2022-05-01T04:36:00.000000000","2022-05-01T11:36:00.000000000",4855,28.56667]
["2022-05-01T04:36:00.000000000","2022-05-01T11:36:00.000000000",4859,0.03112783]
["2022-05-01T04:36:00.000000000","2022-05-01T11:36:00.000000000",4864,17.10833]
["2022-05-01T04:37:00.000000000","2022-05-01T11:37:00.000000000",4851,0.0065]
["2022-05-01T04:37:00.000000000","2022-05-01T11:37:00.000000000",4865,16.39167]
["2022-05-01T04:37:00.000000000","2022-05-01T11:37:00.000000000",4869,16.075]
["2022-05-01T04:37:00.000000000","2022-05-01T11:37:00.000000000",4855,30.95]
["2022-05-01T04:37:00.000000000","2022-05-01T11:37:00.000000000",4859,0.03117684]
["2022-05-01T04:37:00.000000000","2022-05-01T11:37:00.000000000",4864,17.18333]
["2022-05-01T04:38:00.000000000","2022-05-01T11:38:00.000000000",4851,0.007999999]
["2022-05-01T04:38:00.000000000","2022-05-01T11:38:00.000000000",4865,16.45833]
["2022-05-01T04:38:00.000000000","2022-05-01T11:38:00.000000000",4869,16.18333]
["2022-05-01T04:38:00.000000000","2022-05-01T11:38:00.000000000",4855,35.03333]
["2022-05-01T04:38:00.000000000","2022-05-01T11:38:00.000000000",4859,0.03113502]
["2022-05-01T04:38:00.000000000","2022-05-01T11:38:00.000000000",4864,17.19167]
["2022-05-01T04:39:00.000000000","2022-05-01T11:39:00.000000000",4851,0.009749999]
["2022-05-01T04:39:00.000000000","2022-05-01T11:39:00.000000000",4865,16.60833]
["2022-05-01T04:39:00.000000000","2022-05-01T11:39:00.000000000",4869,16.28333]
["2022-05-01T04:39:00.000000000","2022-05-01T11:39:00.000000000",4855,39.0]
["2022-05-01T04:39:00.000000000","2022-05-01T11:39:00.000000000",4859,0.03113715]
["2022-05-01T04:39:00.000000000","2022-05-01T11:39:00.000000000",4864,17.225]
["2022-05-01T04:40:00.000000000","2022-05-01T11:40:00.000000000",4851,0.01275]
["2022-05-01T04:40:00.000000000","2022-05-01T11:40:00.000000000",4865,16.88333]
["2022-05-01T04:40:00.000000000","2022-05-01T11:40:00.000000000",4869,16.6]
["2022-05-01T04:40:00.000000000","2022-05-01T11:40:00.000000000",4855,42.38334]
["2022-05-01T04:40:00.000000000","2022-05-01T11:40:00.000000000",4859,0.03102514]
["2022-05-01T04:40:00.000000000","2022-05-01T11:40:00.000000000",4864,17.375]
["2022-05-01T04:41:00.000000000","2022-05-01T11:41:00.000000000",4851,0.014]
["2022-05-01T04:41:00.000000000","2022-05-01T11:41:00.000000000",4865,16.775]
["2022-05-01T04:41:00.000000000","2022-05-01T11:41:00.000000000",4869,16.525]
["2022-05-01T04:41:00.000000000","2022-05-01T11:41:00.000000000",4855,43.23333]
["2022-05-01T04:41:00.000000000","2022-05-01T11:41:00.000000000",4859,0.03108378]
["2022-05-01T04:41:00.000000000","2022-05-01T11:41:00.000000000",4864,17.4]
["2022-05-01T04:42:00.000000000","2022-05-01T11:42:00.000000000",4851,0.0165]
["2022-05-01T04:42:00.000000000","2022-05-01T11:42:00.000000000",4865,16.58333]
["2022-05-01T04:42:00.000000000","2022-05-01T11:42:00.000000000",4869,16.375]
["2022-05-01T04:42:00.000000000","2022-05-01T11:42:00.000000000",4855,44.56667]
["2022-05-01T04:42:00.000000000","2022-05-01T11:42:00.000000000",4859,0.03110116]
["2022-05-01T04:42:00.000000000","2022-05-01T11:42:00.000000000",4864,17.33333]
["2022-05-01T04:43:00.000000000","2022-05-01T11:43:00.000000000",4851,0.01925]
["2022-05-01T04:43:00.000000000","2022-05-01T11:43:00.000000000",4865,16.48333]
["2022-05-01T04:43:00.000000000","2022-05-01T11:43:00.000000000",4869,16.35833]
["2022-05-01T04:43:00.000000000","2022-05-01T11:43:00.000000000",4855,40.2]
["2022-05-01T04:43:00.000000000","2022-05-01T11:43:00.000000000",4859,0.03111568]
["2022-05-01T04:43:00.000000000","2022-05-01T11:43:00.000000000",4864,17.35833]
["2022-05-01T04:44:00.000000000","2022-05-01T11:44:00.000000000",4851,0.02225]
["2022-05-01T04:44:00.000000000","2022-05-01T11:44:00.000000000",4865,16.425]
["2022-05-01T04:44:00.000000000","2022-05-01T11:44:00.000000000",4869,16.19167]
["2022-05-01T04:44:00.000000000","2022-05-01T11:44:00.000000000",4855,40.8]
["2022-05-01T04:44:00.000000000","2022-05-01T11:44:00.000000000",4859,0.03111536]
["2022-05-01T04:44:00.000000000","2022-05-01T11:44:00.000000000",4864,17.39167]
["2022-05-01T04:45:00.000000000","2022-05-01T11:45:00.000000000",4851,0.02475]
["2022-05-01T04:45:00.000000000","2022-05-01T11:45:00.000000000",4865,16.38333]
["2022-05-01T04:45:00.000000000","2022-05-01T11:45:00.000000000",4869,16.15833]
["2022-05-01T04:45:00.000000000","2022-05-01T11:45:00.000000000",4855,40.9]
["2022-05-01T04:45:00.000000000","2022-05-01T11:45:00.000000000",4859,0.03109036]
["2022-05-01T04:45:00.000000000","2022-05-01T11:45:00.000000000",4864,17.30833]
["2022-05-01T04:46:00.000000000","2022-05-01T11:46:00.000000000",4851,0.02725]
["2022-05-01T04:46:00.000000000","2022-05-01T11:46:00.000000000",4865,16.2]
["2022-05-01T04:46:00.000000000","2022-05-01T11:46:00.000000000",4869,16.03333]
["2022-05-01T04:46:00.000000000","2022-05-01T11:46:00.000000000",4855,42.9]
["2022-05-01T04:46:00.000000000","2022-05-01T11:46:00.000000000",4859,0.03104685]
["2022-05-01T04:46:00.000000000","2022-05-01T11:46:00.000000000",4864,17.20833]
["2022-05-01T04:47:00.000000000","2022-05-01T11:47:00.000000000",4851,0.02625]
["2022-05-01T04:47:00.000000000","2022-05-01T11:47:00.000000000",4865,16.14167]
["2022-05-01T04:47:00.000000000","2022-05-01T11:47:00.000000000",4869,15.96667]
["2022-05-01T04:47:00.000000000","2022-05-01T11:47:00.000000000",4855,42.65]
["2022-05-01T04:47:00.000000000","2022-05-01T11:47:00.000000000",4859,0.03108115]
["2022-05-01T04:47:00.000000000","2022-05-01T11:47:00.000000000",4864,17.1]
["2022-05-01T04:48:00.000000000","2022-05-01T11:48:00.000000000",4851,0.024]
["2022-05-01T04:48:00.000000000","2022-05-01T11:48:00.000000000",4865,16.175]
["2022-05-01T04:48:00.000000000","2022-05-01T11:48:00.000000000",4869,16.00833]
["2022-05-01T04:48:00.000000000","2022-05-01T11:48:00.000000000",4855,40.91667]
["2022-05-01T04:48:00.000000000","2022-05-01T11:48:00.000000000",4859,0.03110315]
["2022-05-01T04:48:00.000000000","2022-05-01T11:48:00.000000000",4864,17.05]
["2022-05-01T04:49:00.000000000","2022-05-01T11:49:00.000000000",4851,0.02175]
["2022-05-01T04:49:00.000000000","2022-05-01T11:49:00.000000000",4865,16.175]
["2022-05-01T04:49:00.000000000","2022-05-01T11:49:00.000000000",4869,15.95833]
["2022-05-01T04:49:00.000000000","2022-05-01T11:49:00.000000000",4855,40.48333]
["2022-05-01T04:49:00.000000000","2022-05-01T11:49:00.000000000",4859,0.03110047]
["2022-05-01T04:49:00.000000000","2022-05-01T11:49:00.000000000",4864,17.025]
["2022-05-01T04:50:00.000000000","2022-05-01T11:50:00.000000000",4851,0.021]
["2022-05-01T04:50:00.000000000","2022-05-01T11:50:00.000000000",4865,16.20833]
["2022-05-01T04:50:00.000000000","2022-05-01T11:50:00.000000000",4869,15.95833]
["2022-05-01T04:50:00.000000000","2022-05-01T11:50:00.000000000",4855,43.95]
["2022-05-01T04:50:00.000000000","2022-05-01T11:50:00.000000000",4859,0.03105127]
["2022-05-01T04:50:00.000000000","2022-05-01T11:50:00.000000000",4864,17.0]
["2022-05-01T04:51:00.000000000","2022-05-01T11:51:00.000000000",4851,0.021]
["2022-05-01T04:51:00.000000000","2022-05-01T11:51:00.000000000",4865,16.225]
["2022-05-01T04:51:00.000000000","2022-05-01T11:51:00.000000000",4869,15.925]
["2022-05-01T04:51:00.000000000","2022-05-01T11:51:00.000000000",4855,51.03333]
["2022-05-01T04:51:00.000000000","2022-05-01T11:51:00.000000000",4859,0.0310516]
["2022-05-01T04:51:00.000000000","2022-05-01T11:51:00.000000000",4864,16.95]
["2022-05-01T04:52:00.000000000","2022-05-01T11:52:00.000000000",4851,0.025]
["2022-05-01T04:52:00.000000000","2022-05-01T11:52:00.000000000",4865,16.325]
["2022-05-01T04:52:00.000000000","2022-05-01T11:52:00.000000000",4869,15.96667]
["2022-05-01T04:52:00.000000000","2022-05-01T11:52:00.000000000",4855,85.6]
["2022-05-01T04:52:00.000000000","2022-05-01T11:52:00.000000000",4859,0.03104392]
["2022-05-01T04:52:00.000000000","2022-05-01T11:52:00.000000000",4864,16.91667]
["2022-05-01T04:53:00.000000000","2022-05-01T11:53:00.000000000",4851,0.024]
["2022-05-01T04:53:00.000000000","2022-05-01T11:53:00.000000000",4865,16.475]
["2022-05-01T04:53:00.000000000","2022-05-01T11:53:00.000000000",4869,16.225]
["2022-05-01T04:53:00.000000000","2022-05-01T11:53:00.000000000",4855,327.8833]
["2022-05-01T04:53:00.000000000","2022-05-01T11:53:00.000000000",4859,0.03105264]
["2022-05-01T04:53:00.000000000","2022-05-01T11:53:00.000000000",4864,16.96667]
["2022-05-01T04:54:00.000000000","2022-05-01T11:54:00.000000000",4851,0.024]
["2022-05-01T04:54:00.000000000","2022-05-01T11:54:00.000000000",4865,16.65833]
["2022-05-01T04:54:00.000000000","2022-05-01T11:54:00.000000000",4869,16.23333]
["2022-05-01T04:54:00.000000000","2022-05-01T11:54:00.000000000",4855,348.1167]
["2022-05-01T04:54:00.000000000","2022-05-01T11:54:00.000000000",4859,0.03086931]
["2022-05-01T04:54:00.000000000","2022-05-01T11:54:00.000000000",4864,17.00833]
["2022-05-01T04:55:00.000000000","2022-05-01T11:55:00.000000000",4851,0.024]
["2022-05-01T04:55:00.000000000","2022-05-01T11:55:00.000000000",4865,16.75833]
["2022-05-01T04:55:00.000000000","2022-05-01T11:55:00.000000000",4869,16.43333]
["2022-05-01T04:55:00.000000000","2022-05-01T11:55:00.000000000",4855,357.9666]
["2022-05-01T04:55:00.000000000","2022-05-01T11:55:00.000000000",4859,0.03071261]
["2022-05-01T04:55:00.000000000","2022-05-01T11:55:00.000000000",4864,17.11667]
["2022-05-01T04:56:00.000000000","2022-05-01T11:56:00.000000000",4851,0.024]
["2022-05-01T04:56:00.000000000","2022-05-01T11:56:00.000000000",4865,16.96667]
["2022-05-01T04:56:00.000000000","2022-05-01T11:56:00.000000000",4869,16.66667]
["2022-05-01T04:56:00.000000000","2022-05-01T11:56:00.000000000",4855,360.7833]
["2022-05-01T04:56:00.000000000","2022-05-01T11:56:00.000000000",4859,0.03060885]
["2022-05-01T04:56:00.000000000","2022-05-01T11:56:00.000000000",4864,17.275]
["2022-05-01T04:57:00.000000000","2022-05-01T11:57:00.000000000",4851,0.024]
["2022-05-01T04:57:00.000000000","2022-05-01T11:57:00.000000000",4865,16.975]
["2022-05-01T04:57:00.000000000","2022-05-01T11:57:00.000000000",4869,16.71667]
["2022-05-01T04:57:00.000000000","2022-05-01T11:57:00.000000000",4855,357.4833]
["2022-05-01T04:57:00.000000000","2022-05-01T11:57:00.000000000",4859,0.03071819]
["2022-05-01T04:57:00.000000000","2022-05-01T11:57:00.000000000",4864,17.25833]
["2022-05-01T04:58:00.000000000","2022-05-01T11:58:00.000000000",4851,0.02225]
["2022-05-01T04:58:00.000000000","2022-05-01T11:58:00.000000000",4865,17.0]
["2022-05-01T04:58:00.000000000","2022-05-01T11:58:00.000000000",4869,16.73333]
["2022-05-01T04:58:00.000000000","2022-05-01T11:58:00.000000000",4855,359.9167]
["2022-05-01T04:58:00.000000000","2022-05-01T11:58:00.000000000",4859,0.03075458]
["2022-05-01T04:58:00.000000000","2022-05-01T11:58:00.000000000",4864,17.25833]
["2022-05-01T04:59:00.000000000","2022-05-01T11:59:00.000000000",4851,0.021]
["2022-05-01T04:59:00.000000000","2022-05-01T11:59:00.000000000",4865,17.05]
["2022-05-01T04:59:00.000000000","2022-05-01T11:59:00.000000000",4869,16.76667]
["2022-05-01T04:59:00.000000000","2022-05-01T11:59:00.000000000",4855,368.6667]
["2022-05-01T04:59:00.000000000","2022-05-01T11:59:00.000000000",4859,0.03064143]
["2022-05-01T04:59:00.000000000","2022-05-01T11:59:00.000000000",4864,17.24167]
["2022-05-01T05:00:00.000000000","2022-05-01T12:00:00.000000000",4851,0.021]
["2022-05-01T05:00:00.000000000","2022-05-01T12:00:00.000000000",4865,17.21667]
["2022-05-01T05:00:00.000000000","2022-05-01T12:00:00.000000000",4869,16.875]
["2022-05-01T05:00:00.000000000","2022-05-01T12:00:00.000000000",4855,370.6167]
["2022-05-01T05:00:00.000000000","2022-05-01T12:00:00.000000000",4859,0.03087655]
["2022-05-01T05:00:00.000000000","2022-05-01T12:00:00.000000000",4864,17.35833]
["2022-05-01T05:01:00.000000000","2022-05-01T12:01:00.000000000",4851,0.021]
["2022-05-01T05:01:00.000000000","2022-05-01T12:01:00.000000000",4865,17.19167]
["2022-05-01T05:01:00.000000000","2022-05-01T12:01:00.000000000",4869,16.925]
["2022-05-01T05:01:00.000000000","2022-05-01T12:01:00.000000000",4855,366.2666]
["2022-05-01T05:01:00.000000000","2022-05-01T12:01:00.000000000",4859,0.03092588]
["2022-05-01T05:01:00.000000000","2022-05-01T12:01:00.000000000",4864,17.4]
["2022-05-01T05:02:00.000000000","2022-05-01T12:02:00.000000000",4851,0.021]
["2022-05-01T05:02:00.000000000","2022-05-01T12:02:00.000000000",4865,17.15]
["2022-05-01T05:02:00.000000000","2022-05-01T12:02:00.000000000",4869,16.90833]
["2022-05-01T05:02:00.000000000","2022-05-01T12:02:00.000000000",4855,367.9666]
["2022-05-01T05:02:00.000000000","2022-05-01T12:02:00.000000000",4859,0.03085236]
["2022-05-01T05:02:00.000000000","2022-05-01T12:02:00.000000000",4864,17.35]
["2022-05-01T05:03:00.000000000","2022-05-01T12:03:00.000000000",4851,0.02875]
["2022-05-01T05:03:00.000000000","2022-05-01T12:03:00.000000000",4865,17.08333]
["2022-05-01T05:03:00.000000000","2022-05-01T12:03:00.000000000",4869,16.84167]
["2022-05-01T05:03:00.000000000","2022-05-01T12:03:00.000000000",4855,375.9333]
["2022-05-01T05:03:00.000000000","2022-05-01T12:03:00.000000000",4859,0.03082857]
["2022-05-01T05:03:00.000000000","2022-05-01T12:03:00.000000000",4864,17.29167]
["2022-05-01T05:04:00.000000000","2022-05-01T12:04:00.000000000",4851,0.021]
["2022-05-01T05:04:00.000000000","2022-05-01T12:04:00.000000000",4865,17.06667]
["2022-05-01T05:04:00.000000000","2022-05-01T12:04:00.000000000",4869,16.8]
["2022-05-01T05:04:00.000000000","2022-05-01T12:04:00.000000000",4855,371.0]
["2022-05-01T05:04:00.000000000","2022-05-01T12:04:00.000000000",4859,0.03081848]
["2022-05-01T05:04:00.000000000","2022-05-01T12:04:00.000000000",4864,17.26667]
["2022-05-01T05:05:00.000000000","2022-05-01T12:05:00.000000000",4851,0.021]
["2022-05-01T05:05:00.000000000","2022-05-01T12:05:00.000000000",4865,17.00833]
["2022-05-01T05:05:00.000000000","2022-05-01T12:05:00.000000000",4869,16.74167]
["2022-05-01T05:05:00.000000000","2022-05-01T12:05:00.000000000",4855,372.4]
["2022-05-01T05:05:00.000000000","2022-05-01T12:05:00.000000000",4859,0.03082492]
["2022-05-01T05:05:00.000000000","2022-05-01T12:05:00.000000000",4864,17.23333]
["2022-05-01T05:06:00.000000000","2022-05-01T12:06:00.000000000",4851,0.021]
["2022-05-01T05:06:00.000000000","2022-05-01T12:06:00.000000000",4865,16.925]
["2022-05-01T05:06:00.000000000","2022-05-01T12:06:00.000000000",4869,16.7]
["2022-05-01T05:06:00.000000000","2022-05-01T12:06:00.000000000",4855,380.4167]
["2022-05-01T05:06:00.000000000","2022-05-01T12:06:00.000000000",4859,0.03082]
["2022-05-01T05:06:00.000000000","2022-05-01T12:06:00.000000000",4864,17.175]
["2022-05-01T05:07:00.000000000","2022-05-01T12:07:00.000000000",4851,0.021]
["2022-05-01T05:07:00.000000000","2022-05-01T12:07:00.000000000",4865,16.84167]
["2022-05-01T05:07:00.000000000","2022-05-01T12:07:00.000000000",4869,16.6]
["2022-05-01T05:07:00.000000000","2022-05-01T12:07:00.000000000",4855,345.4]
["2022-05-01T05:07:00.000000000","2022-05-01T12:07:00.000000000",4859,0.05925762]
["2022-05-01T05:07:00.000000000","2022-05-01T12:07:00.000000000",4864,17.1]
["2022-05-01T05:08:00.000000000","2022-05-01T12:08:00.000000000",4851,0.021]
["2022-05-01T05:08:00.000000000","2022-05-01T12:08:00.000000000",4865,16.68333]
["2022-05-01T05:08:00.000000000","2022-05-01T12:08:00.000000000",4869,16.475]
["2022-05-01T05:08:00.000000000","2022-05-01T12:08:00.000000000",4855,321.0]
["2022-05-01T05:08:00.000000000","2022-05-01T12:08:00.000000000",4859,0.07401776]
["2022-05-01T05:08:00.000000000","2022-05-01T12:08:00.000000000",4864,17.05]
["2022-05-01T05:09:00.000000000","2022-05-01T12:09:00.000000000",4851,0.049]
["2022-05-01T05:09:00.000000000","2022-05-01T12:09:00.000000000",4865,16.70833]
["2022-05-01T05:09:00.000000000","2022-05-01T12:09:00.000000000",4869,16.54167]
["2022-05-01T05:09:00.000000000","2022-05-01T12:09:00.000000000",4855,330.8333]
["2022-05-01T05:09:00.000000000","2022-05-01T12:09:00.000000000",4859,0.08675053]
["2022-05-01T05:09:00.000000000","2022-05-01T12:09:00.000000000",4864,17.06667]
["2022-05-01T05:10:00.000000000","2022-05-01T12:10:00.000000000",4851,0.021]
["2022-05-01T05:10:00.000000000","2022-05-01T12:10:00.000000000",4865,16.56667]
["2022-05-01T05:10:00.000000000","2022-05-01T12:10:00.000000000",4869,16.48333]
["2022-05-01T05:10:00.000000000","2022-05-01T12:10:00.000000000",4855,332.55]
["2022-05-01T05:10:00.000000000","2022-05-01T12:10:00.000000000",4859,0.09691969]
["2022-05-01T05:10:00.000000000","2022-05-01T12:10:00.000000000",4864,17.1]
["2022-05-01T05:11:00.000000000","2022-05-01T12:11:00.000000000",4851,0.021]
["2022-05-01T05:11:00.000000000","2022-05-01T12:11:00.000000000",4865,16.59167]
["2022-05-01T05:11:00.000000000","2022-05-01T12:11:00.000000000",4869,16.525]
["2022-05-01T05:11:00.000000000","2022-05-01T12:11:00.000000000",4855,331.8333]
["2022-05-01T05:11:00.000000000","2022-05-01T12:11:00.000000000",4859,0.1085671]
["2022-05-01T05:11:00.000000000","2022-05-01T12:11:00.000000000",4864,17.175]
["2022-05-01T05:12:00.000000000","2022-05-01T12:12:00.000000000",4851,0.021]
["2022-05-01T05:12:00.000000000","2022-05-01T12:12:00.000000000",4865,16.56667]
["2022-05-01T05:12:00.000000000","2022-05-01T12:12:00.000000000",4869,16.49167]
["2022-05-01T05:12:00.000000000","2022-05-01T12:12:00.000000000",4855,337.5]
["2022-05-01T05:12:00.000000000","2022-05-01T12:12:00.000000000",4859,0.1177846]
["2022-05-01T05:12:00.000000000","2022-05-01T12:12:00.000000000",4864,17.19167]
["2022-05-01T05:13:00.000000000","2022-05-01T12:13:00.000000000",4851,0.021]
["2022-05-01T05:13:00.000000000","2022-05-01T12:13:00.000000000",4865,16.49167]
["2022-05-01T05:13:00.000000000","2022-05-01T12:13:00.000000000",4869,16.40833]
["2022-05-01T05:13:00.000000000","2022-05-01T12:13:00.000000000",4855,336.2167]
["2022-05-01T05:13:00.000000000","2022-05-01T12:13:00.000000000",4859,0.1295446]
["2022-05-01T05:13:00.000000000","2022-05-01T12:13:00.000000000",4864,17.10833]
["2022-05-01T05:14:00.000000000","2022-05-01T12:14:00.000000000",4851,0.021]
["2022-05-01T05:14:00.000000000","2022-05-01T12:14:00.000000000",4865,16.30833]
["2022-05-01T05:14:00.000000000","2022-05-01T12:14:00.000000000",4869,16.30833]
["2022-05-01T05:14:00.000000000","2022-05-01T12:14:00.000000000",4855,335.7333]
["2022-05-01T05:14:00.000000000","2022-05-01T12:14:00.000000000",4859,0.1417852]
["2022-05-01T05:14:00.000000000","2022-05-01T12:14:00.000000000",4864,17.01667]
["2022-05-01T05:15:00.000000000","2022-05-01T12:15:00.000000000",4851,0.11475]
["2022-05-01T05:15:00.000000000","2022-05-01T12:15:00.000000000",4865,16.275]
["2022-05-01T05:15:00.000000000","2022-05-01T12:15:00.000000000",4869,16.225]
["2022-05-01T05:15:00.000000000","2022-05-01T12:15:00.000000000",4855,335.8333]
["2022-05-01T05:15:00.000000000","2022-05-01T12:15:00.000000000",4859,0.1465674]
["2022-05-01T05:15:00.000000000","2022-05-01T12:15:00.000000000",4864,16.925]
["2022-05-01T05:16:00.000000000","2022-05-01T12:16:00.000000000",4851,0.1745]
["2022-05-01T05:16:00.000000000","2022-05-01T12:16:00.000000000",4865,16.14167]
["2022-05-01T05:16:00.000000000","2022-05-01T12:16:00.000000000",4869,16.15833]
["2022-05-01T05:16:00.000000000","2022-05-01T12:16:00.000000000",4855,338.3]
["2022-05-01T05:16:00.000000000","2022-05-01T12:16:00.000000000",4859,0.1558215]
["2022-05-01T05:16:00.000000000","2022-05-01T12:16:00.000000000",4864,16.9]
["2022-05-01T05:17:00.000000000","2022-05-01T12:17:00.000000000",4851,0.186]
["2022-05-01T05:17:00.000000000","2022-05-01T12:17:00.000000000",4865,16.06667]
["2022-05-01T05:17:00.000000000","2022-05-01T12:17:00.000000000",4869,16.09167]
["2022-05-01T05:17:00.000000000","2022-05-01T12:17:00.000000000",4855,338.4]
["2022-05-01T05:17:00.000000000","2022-05-01T12:17:00.000000000",4859,0.1644789]
["2022-05-01T05:17:00.000000000","2022-05-01T12:17:00.000000000",4864,16.925]
["2022-05-01T05:18:00.000000000","2022-05-01T12:18:00.000000000",4851,0.19675]
["2022-05-01T05:18:00.000000000","2022-05-01T12:18:00.000000000",4865,16.05833]
["2022-05-01T05:18:00.000000000","2022-05-01T12:18:00.000000000",4869,16.04167]
["2022-05-01T05:18:00.000000000","2022-05-01T12:18:00.000000000",4855,339.0]
["2022-05-01T05:18:00.000000000","2022-05-01T12:18:00.000000000",4859,0.1692555]
["2022-05-01T05:18:00.000000000","2022-05-01T12:18:00.000000000",4864,17.0]
["2022-05-01T05:19:00.000000000","2022-05-01T12:19:00.000000000",4851,0.2025]
["2022-05-01T05:19:00.000000000","2022-05-01T12:19:00.000000000",4865,15.96667]
["2022-05-01T05:19:00.000000000","2022-05-01T12:19:00.000000000",4869,15.975]
["2022-05-01T05:19:00.000000000","2022-05-01T12:19:00.000000000",4855,339.2833]
["2022-05-01T05:19:00.000000000","2022-05-01T12:19:00.000000000",4859,0.1764288]
["2022-05-01T05:19:00.000000000","2022-05-01T12:19:00.000000000",4864,16.94167]
["2022-05-01T05:20:00.000000000","2022-05-01T12:20:00.000000000",4851,0.20875]
["2022-05-01T05:20:00.000000000","2022-05-01T12:20:00.000000000",4865,15.89167]
["2022-05-01T05:20:00.000000000","2022-05-01T12:20:00.000000000",4869,15.91667]
["2022-05-01T05:20:00.000000000","2022-05-01T12:20:00.000000000",4855,340.8667]
["2022-05-01T05:20:00.000000000","2022-05-01T12:20:00.000000000",4859,0.2148778]
["2022-05-01T05:20:00.000000000","2022-05-01T12:20:00.000000000",4864,16.81667]
["2022-05-01T05:21:00.000000000","2022-05-01T12:21:00.000000000",4851,0.21425]
["2022-05-01T05:21:00.000000000","2022-05-01T12:21:00.000000000",4865,15.8]
["2022-05-01T05:21:00.000000000","2022-05-01T12:21:00.000000000",4869,15.86667]
["2022-05-01T05:21:00.000000000","2022-05-01T12:21:00.000000000",4855,341.5]
["2022-05-01T05:21:00.000000000","2022-05-01T12:21:00.000000000",4859,0.1933665]
["2022-05-01T05:21:00.000000000","2022-05-01T12:21:00.000000000",4864,16.70833]
["2022-05-01T05:22:00.000000000","2022-05-01T12:22:00.000000000",4851,0.21925]
["2022-05-01T05:22:00.000000000","2022-05-01T12:22:00.000000000",4865,15.71667]
["2022-05-01T05:22:00.000000000","2022-05-01T12:22:00.000000000",4869,15.775]
["2022-05-01T05:22:00.000000000","2022-05-01T12:22:00.000000000",4855,344.0667]
["2022-05-01T05:22:00.000000000","2022-05-01T12:22:00.000000000",4859,0.2002579]
["2022-05-01T05:22:00.000000000","2022-05-01T12:22:00.000000000",4864,16.60833]
["2022-05-01T05:23:00.000000000","2022-05-01T12:23:00.000000000",4851,0.22675]
["2022-05-01T05:23:00.000000000","2022-05-01T12:23:00.000000000",4865,15.65]
["2022-05-01T05:23:00.000000000","2022-05-01T12:23:00.000000000",4869,15.75833]
["2022-05-01T05:23:00.000000000","2022-05-01T12:23:00.000000000",4855,348.1167]
["2022-05-01T05:23:00.000000000","2022-05-01T12:23:00.000000000",4859,0.2103652]
["2022-05-01T05:23:00.000000000","2022-05-01T12:23:00.000000000",4864,16.6]
["2022-05-01T05:24:00.000000000","2022-05-01T12:24:00.000000000",4851,0.2355]
["2022-05-01T05:24:00.000000000","2022-05-01T12:24:00.000000000",4865,15.675]
["2022-05-01T05:24:00.000000000","2022-05-01T12:24:00.000000000",4869,15.78333]
["2022-05-01T05:24:00.000000000","2022-05-01T12:24:00.000000000",4855,343.6333]
["2022-05-01T05:24:00.000000000","2022-05-01T12:24:00.000000000",4859,0.2248589]
["2022-05-01T05:24:00.000000000","2022-05-01T12:24:00.000000000",4864,16.68333]
["2022-05-01T05:25:00.000000000","2022-05-01T12:25:00.000000000",4851,0.24125]
["2022-05-01T05:25:00.000000000","2022-05-01T12:25:00.000000000",4865,15.725]
["2022-05-01T05:25:00.000000000","2022-05-01T12:25:00.000000000",4869,15.80833]
["2022-05-01T05:25:00.000000000","2022-05-01T12:25:00.000000000",4855,342.8167]
["2022-05-01T05:25:00.000000000","2022-05-01T12:25:00.000000000",4859,0.2333422]
["2022-05-01T05:25:00.000000000","2022-05-01T12:25:00.000000000",4864,16.94167]
["2022-05-01T05:26:00.000000000","2022-05-01T12:26:00.000000000",4851,0.24375]
["2022-05-01T05:26:00.000000000","2022-05-01T12:26:00.000000000",4865,15.81667]
["2022-05-01T05:26:00.000000000","2022-05-01T12:26:00.000000000",4869,15.91667]
["2022-05-01T05:26:00.000000000","2022-05-01T12:26:00.000000000",4855,347.0166]
["2022-05-01T05:26:00.000000000","2022-05-01T12:26:00.000000000",4859,0.2677334]
["2022-05-01T05:26:00.000000000","2022-05-01T12:26:00.000000000",4864,17.15]
["2022-05-01T05:27:00.000000000","2022-05-01T12:27:00.000000000",4851,0.248]
["2022-05-01T05:27:00.000000000","2022-05-01T12:27:00.000000000",4865,15.89167]
["2022-05-01T05:27:00.000000000","2022-05-01T12:27:00.000000000",4869,15.925]
["2022-05-01T05:27:00.000000000","2022-05-01T12:27:00.000000000",4855,346.95]
["2022-05-01T05:27:00.000000000","2022-05-01T12:27:00.000000000",4859,0.2447113]
["2022-05-01T05:27:00.000000000","2022-05-01T12:27:00.000000000",4864,17.25]
["2022-05-01T05:28:00.000000000","2022-05-01T12:28:00.000000000",4851,0.25375]
["2022-05-01T05:28:00.000000000","2022-05-01T12:28:00.000000000",4865,15.91667]
["2022-05-01T05:28:00.000000000","2022-05-01T12:28:00.000000000",4869,16.00833]
["2022-05-01T05:28:00.000000000","2022-05-01T12:28:00.000000000",4855,348.1333]
["2022-05-01T05:28:00.000000000","2022-05-01T12:28:00.000000000",4859,0.2511842]
["2022-05-01T05:28:00.000000000","2022-05-01T12:28:00.000000000",4864,17.36667]
["2022-05-01T05:29:00.000000000","2022-05-01T12:29:00.000000000",4851,0.26]
["2022-05-01T05:29:00.000000000","2022-05-01T12:29:00.000000000",4865,15.91667]
["2022-05-01T05:29:00.000000000","2022-05-01T12:29:00.000000000",4869,16.01667]
["2022-05-01T05:29:00.000000000","2022-05-01T12:29:00.000000000",4855,348.0833]
["2022-05-01T05:29:00.000000000","2022-05-01T12:29:00.000000000",4859,0.2593279]
["2022-05-01T05:29:00.000000000","2022-05-01T12:29:00.000000000",4864,17.475]
["2022-05-01T05:30:00.000000000","2022-05-01T12:30:00.000000000",4851,0.26625]
["2022-05-01T05:30:00.000000000","2022-05-01T12:30:00.000000000",4865,15.95833]
["2022-05-01T05:30:00.000000000","2022-05-01T12:30:00.000000000",4869,16.025]
["2022-05-01T05:30:00.000000000","2022-05-01T12:30:00.000000000",4855,351.8333]
["2022-05-01T05:30:00.000000000","2022-05-01T12:30:00.000000000",4859,0.2644373]
["2022-05-01T05:30:00.000000000","2022-05-01T12:30:00.000000000",4864,17.475]
["2022-05-01T05:31:00.000000000","2022-05-01T12:31:00.000000000",4851,0.267]
["2022-05-01T05:31:00.000000000","2022-05-01T12:31:00.000000000",4865,16.00833]
["2022-05-01T05:31:00.000000000","2022-05-01T12:31:00.000000000",4869,16.05]
["2022-05-01T05:31:00.000000000","2022-05-01T12:31:00.000000000",4855,350.7666]
["2022-05-01T05:31:00.000000000","2022-05-01T12:31:00.000000000",4859,0.2722456]
["2022-05-01T05:31:00.000000000","2022-05-01T12:31:00.000000000",4864,17.4]
["2022-05-01T05:32:00.000000000","2022-05-01T12:32:00.000000000",4851,0.26975]
["2022-05-01T05:32:00.000000000","2022-05-01T12:32:00.000000000",4865,16.00833]
["2022-05-01T05:32:00.000000000","2022-05-01T12:32:00.000000000",4869,16.1]
["2022-05-01T05:32:00.000000000","2022-05-01T12:32:00.000000000",4855,344.1833]
["2022-05-01T05:32:00.000000000","2022-05-01T12:32:00.000000000",4859,0.3088294]
["2022-05-01T05:32:00.000000000","2022-05-01T12:32:00.000000000",4864,17.41667]
["2022-05-01T05:33:00.000000000","2022-05-01T12:33:00.000000000",4851,0.27575]
["2022-05-01T05:33:00.000000000","2022-05-01T12:33:00.000000000",4865,15.98333]
["2022-05-01T05:33:00.000000000","2022-05-01T12:33:00.000000000",4869,16.06667]
["2022-05-01T05:33:00.000000000","2022-05-01T12:33:00.000000000",4855,350.55]
["2022-05-01T05:33:00.000000000","2022-05-01T12:33:00.000000000",4859,0.2894156]
["2022-05-01T05:33:00.000000000","2022-05-01T12:33:00.000000000",4864,17.4]
["2022-05-01T05:34:00.000000000","2022-05-01T12:34:00.000000000",4851,0.279]
["2022-05-01T05:34:00.000000000","2022-05-01T12:34:00.000000000",4865,16.0]
["2022-05-01T05:34:00.000000000","2022-05-01T12:34:00.000000000",4869,16.09167]
["2022-05-01T05:34:00.000000000","2022-05-01T12:34:00.000000000",4855,350.4333]
["2022-05-01T05:34:00.000000000","2022-05-01T12:34:00.000000000",4859,0.2929473]
["2022-05-01T05:34:00.000000000","2022-05-01T12:34:00.000000000",4864,17.4]
["2022-05-01T05:35:00.000000000","2022-05-01T12:35:00.000000000",4851,0.282]
["2022-05-01T05:35:00.000000000","2022-05-01T12:35:00.000000000",4865,16.09167]
["2022-05-01T05:35:00.000000000","2022-05-01T12:35:00.000000000",4869,16.15833]
["2022-05-01T05:35:00.000000000","2022-05-01T12:35:00.000000000",4855,349.8833]
["2022-05-01T05:35:00.000000000","2022-05-01T12:35:00.000000000",4859,0.2991809]
["2022-05-01T05:35:00.000000000","2022-05-01T12:35:00.000000000",4864,17.475]
["2022-05-01T05:36:00.000000000","2022-05-01T12:36:00.000000000",4851,0.28375]
["2022-05-01T05:36:00.000000000","2022-05-01T12:36:00.000000000",4865,16.21667]
["2022-05-01T05:36:00.000000000","2022-05-01T12:36:00.000000000",4869,16.29167]
["2022-05-01T05:36:00.000000000","2022-05-01T12:36:00.000000000",4855,351.0667]
["2022-05-01T05:36:00.000000000","2022-05-01T12:36:00.000000000",4859,0.3025794]
["2022-05-01T05:36:00.000000000","2022-05-01T12:36:00.000000000",4864,17.525]
["2022-05-01T05:37:00.000000000","2022-05-01T12:37:00.000000000",4851,0.291]
["2022-05-01T05:37:00.000000000","2022-05-01T12:37:00.000000000",4865,16.275]
["2022-05-01T05:37:00.000000000","2022-05-01T12:37:00.000000000",4869,16.325]
["2022-05-01T05:37:00.000000000","2022-05-01T12:37:00.000000000",4855,350.6667]
["2022-05-01T05:37:00.000000000","2022-05-01T12:37:00.000000000",4859,0.308991]
["2022-05-01T05:37:00.000000000","2022-05-01T12:37:00.000000000",4864,17.6]
["2022-05-01T05:38:00.000000000","2022-05-01T12:38:00.000000000",4851,0.2975]
["2022-05-01T05:38:00.000000000","2022-05-01T12:38:00.000000000",4865,16.34167]
["2022-05-01T05:38:00.000000000","2022-05-01T12:38:00.000000000",4869,16.48333]
["2022-05-01T05:38:00.000000000","2022-05-01T12:38:00.000000000",4855,350.7166]
["2022-05-01T05:38:00.000000000","2022-05-01T12:38:00.000000000",4859,0.3417628]
["2022-05-01T05:38:00.000000000","2022-05-01T12:38:00.000000000",4864,17.525]
["2022-05-01T05:39:00.000000000","2022-05-01T12:39:00.000000000",4851,0.30425]
["2022-05-01T05:39:00.000000000","2022-05-01T12:39:00.000000000",4865,16.34167]
["2022-05-01T05:39:00.000000000","2022-05-01T12:39:00.000000000",4869,16.45833]
["2022-05-01T05:39:00.000000000","2022-05-01T12:39:00.000000000",4855,352.55]
["2022-05-01T05:39:00.000000000","2022-05-01T12:39:00.000000000",4859,0.3232033]
["2022-05-01T05:39:00.000000000","2022-05-01T12:39:00.000000000",4864,17.49167]
["2022-05-01T05:40:00.000000000","2022-05-01T12:40:00.000000000",4851,0.31075]
["2022-05-01T05:40:00.000000000","2022-05-01T12:40:00.000000000",4865,16.35833]
["2022-05-01T05:40:00.000000000","2022-05-01T12:40:00.000000000",4869,16.45]
["2022-05-01T05:40:00.000000000","2022-05-01T12:40:00.000000000",4855,355.4833]
["2022-05-01T05:40:00.000000000","2022-05-01T12:40:00.000000000",4859,0.3283921]
["2022-05-01T05:40:00.000000000","2022-05-01T12:40:00.000000000",4864,17.5]
["2022-05-01T05:41:00.000000000","2022-05-01T12:41:00.000000000",4851,0.31425]
["2022-05-01T05:41:00.000000000","2022-05-01T12:41:00.000000000",4865,16.35]
["2022-05-01T05:41:00.000000000","2022-05-01T12:41:00.000000000",4869,16.46667]
["2022-05-01T05:41:00.000000000","2022-05-01T12:41:00.000000000",4855,356.5166]
["2022-05-01T05:41:00.000000000","2022-05-01T12:41:00.000000000",4859,0.3342876]
["2022-05-01T05:41:00.000000000","2022-05-01T12:41:00.000000000",4864,17.60833]
["2022-05-01T05:42:00.000000000","2022-05-01T12:42:00.000000000",4851,0.3225]
["2022-05-01T05:42:00.000000000","2022-05-01T12:42:00.000000000",4865,16.35]
["2022-05-01T05:42:00.000000000","2022-05-01T12:42:00.000000000",4869,16.46667]
["2022-05-01T05:42:00.000000000","2022-05-01T12:42:00.000000000",4855,355.0]
["2022-05-01T05:42:00.000000000","2022-05-01T12:42:00.000000000",4859,0.3459065]
["2022-05-01T05:42:00.000000000","2022-05-01T12:42:00.000000000",4864,17.69167]
["2022-05-01T05:43:00.000000000","2022-05-01T12:43:00.000000000",4851,0.32775]
["2022-05-01T05:43:00.000000000","2022-05-01T12:43:00.000000000",4865,16.38333]
["2022-05-01T05:43:00.000000000","2022-05-01T12:43:00.000000000",4869,16.51667]
["2022-05-01T05:43:00.000000000","2022-05-01T12:43:00.000000000",4855,355.15]
["2022-05-01T05:43:00.000000000","2022-05-01T12:43:00.000000000",4859,0.3572944]
["2022-05-01T05:43:00.000000000","2022-05-01T12:43:00.000000000",4864,17.70833]
["2022-05-01T05:44:00.000000000","2022-05-01T12:44:00.000000000",4851,0.33175]
["2022-05-01T05:44:00.000000000","2022-05-01T12:44:00.000000000",4865,16.4]
["2022-05-01T05:44:00.000000000","2022-05-01T12:44:00.000000000",4869,16.5]
["2022-05-01T05:44:00.000000000","2022-05-01T12:44:00.000000000",4855,354.1333]
["2022-05-01T05:44:00.000000000","2022-05-01T12:44:00.000000000",4859,0.3830411]
["2022-05-01T05:44:00.000000000","2022-05-01T12:44:00.000000000",4864,17.70833]
["2022-05-01T05:45:00.000000000","2022-05-01T12:45:00.000000000",4851,0.33475]
["2022-05-01T05:45:00.000000000","2022-05-01T12:45:00.000000000",4865,16.41667]
["2022-05-01T05:45:00.000000000","2022-05-01T12:45:00.000000000",4869,16.525]
["2022-05-01T05:45:00.000000000","2022-05-01T12:45:00.000000000",4855,354.7833]
["2022-05-01T05:45:00.000000000","2022-05-01T12:45:00.000000000",4859,0.3738666]
["2022-05-01T05:45:00.000000000","2022-05-01T12:45:00.000000000",4864,17.7]
["2022-05-01T05:46:00.000000000","2022-05-01T12:46:00.000000000",4851,0.33925]
["2022-05-01T05:46:00.000000000","2022-05-01T12:46:00.000000000",4865,16.45833]
["2022-05-01T05:46:00.000000000","2022-05-01T12:46:00.000000000",4869,16.58333]
["2022-05-01T05:46:00.000000000","2022-05-01T12:46:00.000000000",4855,355.3667]
["2022-05-01T05:46:00.000000000","2022-05-01T12:46:00.000000000",4859,0.379775]
["2022-05-01T05:46:00.000000000","2022-05-01T12:46:00.000000000",4864,17.68333]
["2022-05-01T05:47:00.000000000","2022-05-01T12:47:00.000000000",4851,0.34425]
["2022-05-01T05:47:00.000000000","2022-05-01T12:47:00.000000000",4865,16.4]
["2022-05-01T05:47:00.000000000","2022-05-01T12:47:00.000000000",4869,16.54167]
["2022-05-01T05:47:00.000000000","2022-05-01T12:47:00.000000000",4855,357.6167]
["2022-05-01T05:47:00.000000000","2022-05-01T12:47:00.000000000",4859,0.3893153]
["2022-05-01T05:47:00.000000000","2022-05-01T12:47:00.000000000",4864,17.63333]
["2022-05-01T05:48:00.000000000","2022-05-01T12:48:00.000000000",4851,0.35075]
["2022-05-01T05:48:00.000000000","2022-05-01T12:48:00.000000000",4865,16.44167]
["2022-05-01T05:48:00.000000000","2022-05-01T12:48:00.000000000",4869,16.575]
["2022-05-01T05:48:00.000000000","2022-05-01T12:48:00.000000000",4855,358.3833]
["2022-05-01T05:48:00.000000000","2022-05-01T12:48:00.000000000",4859,0.3948638]
["2022-05-01T05:48:00.000000000","2022-05-01T12:48:00.000000000",4864,17.60833]
["2022-05-01T05:49:00.000000000","2022-05-01T12:49:00.000000000",4851,0.361]
["2022-05-01T05:49:00.000000000","2022-05-01T12:49:00.000000000",4865,16.58333]
["2022-05-01T05:49:00.000000000","2022-05-01T12:49:00.000000000",4869,16.63333]
["2022-05-01T05:49:00.000000000","2022-05-01T12:49:00.000000000",4855,359.15]
["2022-05-01T05:49:00.000000000","2022-05-01T12:49:00.000000000",4859,0.4022769]
["2022-05-01T05:49:00.000000000","2022-05-01T12:49:00.000000000",4864,17.69167]
["2022-05-01T05:50:00.000000000","2022-05-01T12:50:00.000000000",4851,0.37675]
["2022-05-01T05:50:00.000000000","2022-05-01T12:50:00.000000000",4865,16.66667]
["2022-05-01T05:50:00.000000000","2022-05-01T12:50:00.000000000",4869,16.74167]
["2022-05-01T05:50:00.000000000","2022-05-01T12:50:00.000000000",4855,361.5333]
["2022-05-01T05:50:00.000000000","2022-05-01T12:50:00.000000000",4859,0.422897]
["2022-05-01T05:50:00.000000000","2022-05-01T12:50:00.000000000",4864,17.7]
["2022-05-01T05:51:00.000000000","2022-05-01T12:51:00.000000000",4851,0.394]
["2022-05-01T05:51:00.000000000","2022-05-01T12:51:00.000000000",4865,16.875]
["2022-05-01T05:51:00.000000000","2022-05-01T12:51:00.000000000",4869,16.95]
["2022-05-01T05:51:00.000000000","2022-05-01T12:51:00.000000000",4855,361.7833]
["2022-05-01T05:51:00.000000000","2022-05-01T12:51:00.000000000",4859,0.4688466]
["2022-05-01T05:51:00.000000000","2022-05-01T12:51:00.000000000",4864,17.86667]
["2022-05-01T05:52:00.000000000","2022-05-01T12:52:00.000000000",4851,0.40425]
["2022-05-01T05:52:00.000000000","2022-05-01T12:52:00.000000000",4865,16.99167]
["2022-05-01T05:52:00.000000000","2022-05-01T12:52:00.000000000",4869,17.05]
["2022-05-01T05:52:00.000000000","2022-05-01T12:52:00.000000000",4855,366.5]
["2022-05-01T05:52:00.000000000","2022-05-01T12:52:00.000000000",4859,0.4738034]
["2022-05-01T05:52:00.000000000","2022-05-01T12:52:00.000000000",4864,18.025]
["2022-05-01T05:53:00.000000000","2022-05-01T12:53:00.000000000",4851,0.41575]
["2022-05-01T05:53:00.000000000","2022-05-01T12:53:00.000000000",4865,17.16667]
["2022-05-01T05:53:00.000000000","2022-05-01T12:53:00.000000000",4869,17.25833]
["2022-05-01T05:53:00.000000000","2022-05-01T12:53:00.000000000",4855,367.35]
["2022-05-01T05:53:00.000000000","2022-05-01T12:53:00.000000000",4859,0.4953115]
["2022-05-01T05:53:00.000000000","2022-05-01T12:53:00.000000000",4864,18.15]
["2022-05-01T05:54:00.000000000","2022-05-01T12:54:00.000000000",4851,0.4245]
["2022-05-01T05:54:00.000000000","2022-05-01T12:54:00.000000000",4865,17.28333]
["2022-05-01T05:54:00.000000000","2022-05-01T12:54:00.000000000",4869,17.36667]
["2022-05-01T05:54:00.000000000","2022-05-01T12:54:00.000000000",4855,366.9167]
["2022-05-01T05:54:00.000000000","2022-05-01T12:54:00.000000000",4859,0.5118681]
["2022-05-01T05:54:00.000000000","2022-05-01T12:54:00.000000000",4864,18.33333]
["2022-05-01T05:55:00.000000000","2022-05-01T12:55:00.000000000",4851,0.4335]
["2022-05-01T05:55:00.000000000","2022-05-01T12:55:00.000000000",4865,17.51667]
["2022-05-01T05:55:00.000000000","2022-05-01T12:55:00.000000000",4869,17.58333]
["2022-05-01T05:55:00.000000000","2022-05-01T12:55:00.000000000",4855,366.9833]
["2022-05-01T05:55:00.000000000","2022-05-01T12:55:00.000000000",4859,0.5265459]
["2022-05-01T05:55:00.000000000","2022-05-01T12:55:00.000000000",4864,18.45]
["2022-05-01T05:56:00.000000000","2022-05-01T12:56:00.000000000",4851,0.4465]
["2022-05-01T05:56:00.000000000","2022-05-01T12:56:00.000000000",4865,17.64167]
["2022-05-01T05:56:00.000000000","2022-05-01T12:56:00.000000000",4869,17.675]
["2022-05-01T05:56:00.000000000","2022-05-01T12:56:00.000000000",4855,370.4666]
["2022-05-01T05:56:00.000000000","2022-05-01T12:56:00.000000000",4859,0.5349503]
["2022-05-01T05:56:00.000000000","2022-05-01T12:56:00.000000000",4864,18.60833]
["2022-05-01T05:57:00.000000000","2022-05-01T12:57:00.000000000",4851,0.46575]
["2022-05-01T05:57:00.000000000","2022-05-01T12:57:00.000000000",4865,17.70833]
["2022-05-01T05:57:00.000000000","2022-05-01T12:57:00.000000000",4869,17.81667]
["2022-05-01T05:57:00.000000000","2022-05-01T12:57:00.000000000",4855,369.3]
["2022-05-01T05:57:00.000000000","2022-05-01T12:57:00.000000000",4859,0.5494711]
["2022-05-01T05:57:00.000000000","2022-05-01T12:57:00.000000000",4864,18.80833]
["2022-05-01T05:58:00.000000000","2022-05-01T12:58:00.000000000",4851,0.48425]
["2022-05-01T05:58:00.000000000","2022-05-01T12:58:00.000000000",4865,17.89167]
["2022-05-01T05:58:00.000000000","2022-05-01T12:58:00.000000000",4869,17.95]
["2022-05-01T05:58:00.000000000","2022-05-01T12:58:00.000000000",4855,373.4666]
["2022-05-01T05:58:00.000000000","2022-05-01T12:58:00.000000000",4859,0.5542907]
["2022-05-01T05:58:00.000000000","2022-05-01T12:58:00.000000000",4864,19.025]
["2022-05-01T05:59:00.000000000","2022-05-01T12:59:00.000000000",4851,0.49725]
["2022-05-01T05:59:00.000000000","2022-05-01T12:59:00.000000000",4865,17.98333]
["2022-05-01T05:59:00.000000000","2022-05-01T12:59:00.000000000",4869,18.08333]
["2022-05-01T05:59:00.000000000","2022-05-01T12:59:00.000000000",4855,373.5833]
["2022-05-01T05:59:00.000000000","2022-05-01T12:59:00.000000000",4859,0.5646446]
["2022-05-01T05:59:00.000000000","2022-05-01T12:59:00.000000000",4864,19.025]
["2022-05-01T06:00:00.000000000","2022-05-01T13:00:00.000000000",4851,0.51325]
["2022-05-01T06:00:00.000000000","2022-05-01T13:00:00.000000000",4865,18.09167]
["2022-05-01T06:00:00.000000000","2022-05-01T13:00:00.000000000",4869,18.175]
["2022-05-01T06:00:00.000000000","2022-05-01T13:00:00.000000000",4855,375.6333]
["2022-05-01T06:00:00.000000000","2022-05-01T13:00:00.000000000",4859,0.573963]
["2022-05-01T06:00:00.000000000","2022-05-01T13:00:00.000000000",4864,19.19167]
["2022-05-01T06:01:00.000000000","2022-05-01T13:01:00.000000000",4851,0.53325]
["2022-05-01T06:01:00.000000000","2022-05-01T13:01:00.000000000",4865,18.23333]
["2022-05-01T06:01:00.000000000","2022-05-01T13:01:00.000000000",4869,18.325]
["2022-05-01T06:01:00.000000000","2022-05-01T13:01:00.000000000",4855,377.95]
["2022-05-01T06:01:00.000000000","2022-05-01T13:01:00.000000000",4859,0.5859434]
["2022-05-01T06:01:00.000000000","2022-05-01T13:01:00.000000000",4864,19.08333]
["2022-05-01T06:02:00.000000000","2022-05-01T13:02:00.000000000",4851,0.5485]
["2022-05-01T06:02:00.000000000","2022-05-01T13:02:00.000000000",4865,18.35833]
["2022-05-01T06:02:00.000000000","2022-05-01T13:02:00.000000000",4869,18.45]
["2022-05-01T06:02:00.000000000","2022-05-01T13:02:00.000000000",4855,378.2]
["2022-05-01T06:02:00.000000000","2022-05-01T13:02:00.000000000",4859,0.6000425]
["2022-05-01T06:02:00.000000000","2022-05-01T13:02:00.000000000",4864,19.0]
["2022-05-01T06:03:00.000000000","2022-05-01T13:03:00.000000000",4851,0.55975]
["2022-05-01T06:03:00.000000000","2022-05-01T13:03:00.000000000",4865,18.50833]
["2022-05-01T06:03:00.000000000","2022-05-01T13:03:00.000000000",4869,18.60833]
["2022-05-01T06:03:00.000000000","2022-05-01T13:03:00.000000000",4855,377.45]
["2022-05-01T06:03:00.000000000","2022-05-01T13:03:00.000000000",4859,0.6327643]
["2022-05-01T06:03:00.000000000","2022-05-01T13:03:00.000000000",4864,18.98333]
["2022-05-01T06:04:00.000000000","2022-05-01T13:04:00.000000000",4851,0.5635]
["2022-05-01T06:04:00.000000000","2022-05-01T13:04:00.000000000",4865,18.69167]
["2022-05-01T06:04:00.000000000","2022-05-01T13:04:00.000000000",4869,18.78333]
["2022-05-01T06:04:00.000000000","2022-05-01T13:04:00.000000000",4855,374.6667]
["2022-05-01T06:04:00.000000000","2022-05-01T13:04:00.000000000",4859,0.61521]
["2022-05-01T06:04:00.000000000","2022-05-01T13:04:00.000000000",4864,19.0]
["2022-05-01T06:05:00.000000000","2022-05-01T13:05:00.000000000",4851,0.53]
["2022-05-01T06:05:00.000000000","2022-05-01T13:05:00.000000000",4865,18.81667]
["2022-05-01T06:05:00.000000000","2022-05-01T13:05:00.000000000",4869,18.975]
["2022-05-01T06:05:00.000000000","2022-05-01T13:05:00.000000000",4855,371.5333]
["2022-05-01T06:05:00.000000000","2022-05-01T13:05:00.000000000",4859,0.6151775]
["2022-05-01T06:05:00.000000000","2022-05-01T13:05:00.000000000",4864,19.05]
["2022-05-01T06:06:00.000000000","2022-05-01T13:06:00.000000000",4851,0.5115]
["2022-05-01T06:06:00.000000000","2022-05-01T13:06:00.000000000",4865,18.90833]
["2022-05-01T06:06:00.000000000","2022-05-01T13:06:00.000000000",4869,19.025]
["2022-05-01T06:06:00.000000000","2022-05-01T13:06:00.000000000",4855,369.3667]
["2022-05-01T06:06:00.000000000","2022-05-01T13:06:00.000000000",4859,0.6191465]
["2022-05-01T06:06:00.000000000","2022-05-01T13:06:00.000000000",4864,19.0]
["2022-05-01T06:07:00.000000000","2022-05-01T13:07:00.000000000",4851,0.52775]
["2022-05-01T06:07:00.000000000","2022-05-01T13:07:00.000000000",4865,19.01667]
["2022-05-01T06:07:00.000000000","2022-05-01T13:07:00.000000000",4869,19.14167]
["2022-05-01T06:07:00.000000000","2022-05-01T13:07:00.000000000",4855,372.9667]
["2022-05-01T06:07:00.000000000","2022-05-01T13:07:00.000000000",4859,0.6318869]
["2022-05-01T06:07:00.000000000","2022-05-01T13:07:00.000000000",4864,18.81667]
["2022-05-01T06:08:00.000000000","2022-05-01T13:08:00.000000000",4851,0.53625]
["2022-05-01T06:08:00.000000000","2022-05-01T13:08:00.000000000",4865,19.10833]
["2022-05-01T06:08:00.000000000","2022-05-01T13:08:00.000000000",4869,19.24167]
["2022-05-01T06:08:00.000000000","2022-05-01T13:08:00.000000000",4855,376.8167]
["2022-05-01T06:08:00.000000000","2022-05-01T13:08:00.000000000",4859,0.6467511]
["2022-05-01T06:08:00.000000000","2022-05-01T13:08:00.000000000",4864,18.7]
["2022-05-01T06:09:00.000000000","2022-05-01T13:09:00.000000000",4851,0.54975]
["2022-05-01T06:09:00.000000000","2022-05-01T13:09:00.000000000",4865,19.2]
["2022-05-01T06:09:00.000000000","2022-05-01T13:09:00.000000000",4869,19.325]
["2022-05-01T06:09:00.000000000","2022-05-01T13:09:00.000000000",4855,380.0166]
["2022-05-01T06:09:00.000000000","2022-05-01T13:09:00.000000000",4859,0.6802483]
["2022-05-01T06:09:00.000000000","2022-05-01T13:09:00.000000000",4864,18.68333]
["2022-05-01T06:10:00.000000000","2022-05-01T13:10:00.000000000",4851,0.5725]
["2022-05-01T06:10:00.000000000","2022-05-01T13:10:00.000000000",4865,19.30833]
["2022-05-01T06:10:00.000000000","2022-05-01T13:10:00.000000000",4869,19.33333]
["2022-05-01T06:10:00.000000000","2022-05-01T13:10:00.000000000",4855,382.5166]
["2022-05-01T06:10:00.000000000","2022-05-01T13:10:00.000000000",4859,0.6692839]
["2022-05-01T06:10:00.000000000","2022-05-01T13:10:00.000000000",4864,18.7]
["2022-05-01T06:11:00.000000000","2022-05-01T13:11:00.000000000",4851,0.63175]
["2022-05-01T06:11:00.000000000","2022-05-01T13:11:00.000000000",4865,19.33333]
["2022-05-01T06:11:00.000000000","2022-05-01T13:11:00.000000000",4869,19.275]
["2022-05-01T06:11:00.000000000","2022-05-01T13:11:00.000000000",4855,386.0333]
["2022-05-01T06:11:00.000000000","2022-05-01T13:11:00.000000000",4859,0.6830338]
["2022-05-01T06:11:00.000000000","2022-05-01T13:11:00.000000000",4864,18.71667]
["2022-05-01T06:12:00.000000000","2022-05-01T13:12:00.000000000",4851,0.7695]
["2022-05-01T06:12:00.000000000","2022-05-01T13:12:00.000000000",4865,19.34167]
["2022-05-01T06:12:00.000000000","2022-05-01T13:12:00.000000000",4869,19.25833]
["2022-05-01T06:12:00.000000000","2022-05-01T13:12:00.000000000",4855,391.2666]
["2022-05-01T06:12:00.000000000","2022-05-01T13:12:00.000000000",4859,0.7025949]
["2022-05-01T06:12:00.000000000","2022-05-01T13:12:00.000000000",4864,18.71667]
["2022-05-01T06:13:00.000000000","2022-05-01T13:13:00.000000000",4851,0.81125]
["2022-05-01T06:13:00.000000000","2022-05-01T13:13:00.000000000",4865,19.48333]
["2022-05-01T06:13:00.000000000","2022-05-01T13:13:00.000000000",4869,19.4]
["2022-05-01T06:13:00.000000000","2022-05-01T13:13:00.000000000",4855,394.5333]
["2022-05-01T06:13:00.000000000","2022-05-01T13:13:00.000000000",4859,0.7212038]
["2022-05-01T06:13:00.000000000","2022-05-01T13:13:00.000000000",4864,18.875]
["2022-05-01T06:14:00.000000000","2022-05-01T13:14:00.000000000",4851,0.83525]
["2022-05-01T06:14:00.000000000","2022-05-01T13:14:00.000000000",4865,19.70833]
["2022-05-01T06:14:00.000000000","2022-05-01T13:14:00.000000000",4869,19.63333]
["2022-05-01T06:14:00.000000000","2022-05-01T13:14:00.000000000",4855,397.3]
["2022-05-01T06:14:00.000000000","2022-05-01T13:14:00.000000000",4859,0.7313372]
["2022-05-01T06:14:00.000000000","2022-05-01T13:14:00.000000000",4864,19.04167]
["2022-05-01T06:15:00.000000000","2022-05-01T13:15:00.000000000",4851,0.8565]
["2022-05-01T06:15:00.000000000","2022-05-01T13:15:00.000000000",4865,19.925]
["2022-05-01T06:15:00.000000000","2022-05-01T13:15:00.000000000",4869,19.90833]
["2022-05-01T06:15:00.000000000","2022-05-01T13:15:00.000000000",4855,386.3667]
["2022-05-01T06:15:00.000000000","2022-05-01T13:15:00.000000000",4859,0.8127345]
["2022-05-01T06:15:00.000000000","2022-05-01T13:15:00.000000000",4864,19.21667]
["2022-05-01T06:16:00.000000000","2022-05-01T13:16:00.000000000",4851,0.88425]
["2022-05-01T06:16:00.000000000","2022-05-01T13:16:00.000000000",4865,20.125]
["2022-05-01T06:16:00.000000000","2022-05-01T13:16:00.000000000",4869,20.10833]
["2022-05-01T06:16:00.000000000","2022-05-01T13:16:00.000000000",4855,345.8667]
["2022-05-01T06:16:00.000000000","2022-05-01T13:16:00.000000000",4859,1.093995]
["2022-05-01T06:16:00.000000000","2022-05-01T13:16:00.000000000",4864,19.29167]
["2022-05-01T06:17:00.000000000","2022-05-01T13:17:00.000000000",4851,0.9135]
["2022-05-01T06:17:00.000000000","2022-05-01T13:17:00.000000000",4865,20.29167]
["2022-05-01T06:17:00.000000000","2022-05-01T13:17:00.000000000",4869,20.30833]
["2022-05-01T06:17:00.000000000","2022-05-01T13:17:00.000000000",4855,352.2666]
["2022-05-01T06:17:00.000000000","2022-05-01T13:17:00.000000000",4859,1.149291]
["2022-05-01T06:17:00.000000000","2022-05-01T13:17:00.000000000",4864,19.33333]
["2022-05-01T06:18:00.000000000","2022-05-01T13:18:00.000000000",4851,0.94375]
["2022-05-01T06:18:00.000000000","2022-05-01T13:18:00.000000000",4865,20.41667]
["2022-05-01T06:18:00.000000000","2022-05-01T13:18:00.000000000",4869,20.475]
["2022-05-01T06:18:00.000000000","2022-05-01T13:18:00.000000000",4855,356.4]
["2022-05-01T06:18:00.000000000","2022-05-01T13:18:00.000000000",4859,1.201881]
["2022-05-01T06:18:00.000000000","2022-05-01T13:18:00.000000000",4864,19.35833]
["2022-05-01T06:19:00.000000000","2022-05-01T13:19:00.000000000",4851,0.97025]
["2022-05-01T06:19:00.000000000","2022-05-01T13:19:00.000000000",4865,20.60833]
["2022-05-01T06:19:00.000000000","2022-05-01T13:19:00.000000000",4869,20.65833]
["2022-05-01T06:19:00.000000000","2022-05-01T13:19:00.000000000",4855,356.7833]
["2022-05-01T06:19:00.000000000","2022-05-01T13:19:00.000000000",4859,1.246466]
["2022-05-01T06:19:00.000000000","2022-05-01T13:19:00.000000000",4864,19.41667]
["2022-05-01T06:20:00.000000000","2022-05-01T13:20:00.000000000",4851,1.00825]
["2022-05-01T06:20:00.000000000","2022-05-01T13:20:00.000000000",4865,20.80833]
["2022-05-01T06:20:00.000000000","2022-05-01T13:20:00.000000000",4869,20.875]
["2022-05-01T06:20:00.000000000","2022-05-01T13:20:00.000000000",4855,356.8333]
["2022-05-01T06:20:00.000000000","2022-05-01T13:20:00.000000000",4859,1.289927]
["2022-05-01T06:20:00.000000000","2022-05-01T13:20:00.000000000",4864,19.50833]
["2022-05-01T06:21:00.000000000","2022-05-01T13:21:00.000000000",4851,1.0345]
["2022-05-01T06:21:00.000000000","2022-05-01T13:21:00.000000000",4865,21.05833]
["2022-05-01T06:21:00.000000000","2022-05-01T13:21:00.000000000",4869,21.125]
["2022-05-01T06:21:00.000000000","2022-05-01T13:21:00.000000000",4855,356.35]
["2022-05-01T06:21:00.000000000","2022-05-01T13:21:00.000000000",4859,1.348139]
["2022-05-01T06:21:00.000000000","2022-05-01T13:21:00.000000000",4864,19.60833]
["2022-05-01T06:22:00.000000000","2022-05-01T13:22:00.000000000",4851,1.06025]
["2022-05-01T06:22:00.000000000","2022-05-01T13:22:00.000000000",4865,21.24167]
["2022-05-01T06:22:00.000000000","2022-05-01T13:22:00.000000000",4869,21.31667]
["2022-05-01T06:22:00.000000000","2022-05-01T13:22:00.000000000",4855,356.6167]
["2022-05-01T06:22:00.000000000","2022-05-01T13:22:00.000000000",4859,1.37085]
["2022-05-01T06:22:00.000000000","2022-05-01T13:22:00.000000000",4864,19.55833]
["2022-05-01T06:23:00.000000000","2022-05-01T13:23:00.000000000",4851,1.09225]
["2022-05-01T06:23:00.000000000","2022-05-01T13:23:00.000000000",4865,21.41667]
["2022-05-01T06:23:00.000000000","2022-05-01T13:23:00.000000000",4869,21.5]
["2022-05-01T06:23:00.000000000","2022-05-01T13:23:00.000000000",4855,357.5667]
["2022-05-01T06:23:00.000000000","2022-05-01T13:23:00.000000000",4859,1.415936]
["2022-05-01T06:23:00.000000000","2022-05-01T13:23:00.000000000",4864,19.425]
["2022-05-01T06:24:00.000000000","2022-05-01T13:24:00.000000000",4851,1.12075]
["2022-05-01T06:24:00.000000000","2022-05-01T13:24:00.000000000",4865,21.6]
["2022-05-01T06:24:00.000000000","2022-05-01T13:24:00.000000000",4869,21.69167]
["2022-05-01T06:24:00.000000000","2022-05-01T13:24:00.000000000",4855,363.7]
["2022-05-01T06:24:00.000000000","2022-05-01T13:24:00.000000000",4859,1.484514]
["2022-05-01T06:24:00.000000000","2022-05-01T13:24:00.000000000",4864,19.55833]
["2022-05-01T06:25:00.000000000","2022-05-01T13:25:00.000000000",4851,1.15225]
["2022-05-01T06:25:00.000000000","2022-05-01T13:25:00.000000000",4865,21.76666]
["2022-05-01T06:25:00.000000000","2022-05-01T13:25:00.000000000",4869,21.875]
["2022-05-01T06:25:00.000000000","2022-05-01T13:25:00.000000000",4855,365.4]
["2022-05-01T06:25:00.000000000","2022-05-01T13:25:00.000000000",4859,1.549482]
["2022-05-01T06:25:00.000000000","2022-05-01T13:25:00.000000000",4864,19.7]
["2022-05-01T06:26:00.000000000","2022-05-01T13:26:00.000000000",4851,1.18325]
["2022-05-01T06:26:00.000000000","2022-05-01T13:26:00.000000000",4865,21.825]
["2022-05-01T06:26:00.000000000","2022-05-01T13:26:00.000000000",4869,21.95]
["2022-05-01T06:26:00.000000000","2022-05-01T13:26:00.000000000",4855,365.3]
["2022-05-01T06:26:00.000000000","2022-05-01T13:26:00.000000000",4859,1.590113]
["2022-05-01T06:26:00.000000000","2022-05-01T13:26:00.000000000",4864,19.86667]
["2022-05-01T06:27:00.000000000","2022-05-01T13:27:00.000000000",4851,1.20925]
["2022-05-01T06:27:00.000000000","2022-05-01T13:27:00.000000000",4865,22.01666]
["2022-05-01T06:27:00.000000000","2022-05-01T13:27:00.000000000",4869,22.15833]
["2022-05-01T06:27:00.000000000","2022-05-01T13:27:00.000000000",4855,365.2166]
["2022-05-01T06:27:00.000000000","2022-05-01T13:27:00.000000000",4859,1.63738]
["2022-05-01T06:27:00.000000000","2022-05-01T13:27:00.000000000",4864,19.95833]
["2022-05-01T06:28:00.000000000","2022-05-01T13:28:00.000000000",4851,1.252]
["2022-05-01T06:28:00.000000000","2022-05-01T13:28:00.000000000",4865,22.225]
["2022-05-01T06:28:00.000000000","2022-05-01T13:28:00.000000000",4869,22.33333]
["2022-05-01T06:28:00.000000000","2022-05-01T13:28:00.000000000",4855,365.55]
["2022-05-01T06:28:00.000000000","2022-05-01T13:28:00.000000000",4859,1.694951]
["2022-05-01T06:28:00.000000000","2022-05-01T13:28:00.000000000",4864,20.04167]
["2022-05-01T06:29:00.000000000","2022-05-01T13:29:00.000000000",4851,1.28375]
["2022-05-01T06:29:00.000000000","2022-05-01T13:29:00.000000000",4865,22.30833]
["2022-05-01T06:29:00.000000000","2022-05-01T13:29:00.000000000",4869,22.425]
["2022-05-01T06:29:00.000000000","2022-05-01T13:29:00.000000000",4855,364.2833]
["2022-05-01T06:29:00.000000000","2022-05-01T13:29:00.000000000",4859,1.725076]
["2022-05-01T06:29:00.000000000","2022-05-01T13:29:00.000000000",4864,20.21667]
["2022-05-01T06:30:00.000000000","2022-05-01T13:30:00.000000000",4851,1.314]
["2022-05-01T06:30:00.000000000","2022-05-01T13:30:00.000000000",4865,22.48333]
["2022-05-01T06:30:00.000000000","2022-05-01T13:30:00.000000000",4869,22.6]
["2022-05-01T06:30:00.000000000","2022-05-01T13:30:00.000000000",4855,363.8]
["2022-05-01T06:30:00.000000000","2022-05-01T13:30:00.000000000",4859,1.770283]
["2022-05-01T06:30:00.000000000","2022-05-01T13:30:00.000000000",4864,20.29167]
["2022-05-01T06:31:00.000000000","2022-05-01T13:31:00.000000000",4851,1.34625]
["2022-05-01T06:31:00.000000000","2022-05-01T13:31:00.000000000",4865,22.65833]
["2022-05-01T06:31:00.000000000","2022-05-01T13:31:00.000000000",4869,22.775]
["2022-05-01T06:31:00.000000000","2022-05-01T13:31:00.000000000",4855,363.4]
["2022-05-01T06:31:00.000000000","2022-05-01T13:31:00.000000000",4859,1.814497]
["2022-05-01T06:31:00.000000000","2022-05-01T13:31:00.000000000",4864,20.225]
["2022-05-01T06:32:00.000000000","2022-05-01T13:32:00.000000000",4851,1.3685]
["2022-05-01T06:32:00.000000000","2022-05-01T13:32:00.000000000",4865,22.725]
["2022-05-01T06:32:00.000000000","2022-05-01T13:32:00.000000000",4869,22.85]
["2022-05-01T06:32:00.000000000","2022-05-01T13:32:00.000000000",4855,364.0333]
["2022-05-01T06:32:00.000000000","2022-05-01T13:32:00.000000000",4859,1.865184]
["2022-05-01T06:32:00.000000000","2022-05-01T13:32:00.000000000",4864,20.03333]
["2022-05-01T06:33:00.000000000","2022-05-01T13:33:00.000000000",4851,1.40775]
["2022-05-01T06:33:00.000000000","2022-05-01T13:33:00.000000000",4865,22.81667]
["2022-05-01T06:33:00.000000000","2022-05-01T13:33:00.000000000",4869,22.91667]
["2022-05-01T06:33:00.000000000","2022-05-01T13:33:00.000000000",4855,363.8333]
["2022-05-01T06:33:00.000000000","2022-05-01T13:33:00.000000000",4859,1.913463]
["2022-05-01T06:33:00.000000000","2022-05-01T13:33:00.000000000",4864,19.975]
["2022-05-01T06:34:00.000000000","2022-05-01T13:34:00.000000000",4851,1.44575]
["2022-05-01T06:34:00.000000000","2022-05-01T13:34:00.000000000",4865,22.95833]
["2022-05-01T06:34:00.000000000","2022-05-01T13:34:00.000000000",4869,23.13333]
["2022-05-01T06:34:00.000000000","2022-05-01T13:34:00.000000000",4855,366.35]
["2022-05-01T06:34:00.000000000","2022-05-01T13:34:00.000000000",4859,1.976203]
["2022-05-01T06:34:00.000000000","2022-05-01T13:34:00.000000000",4864,19.93333]
["2022-05-01T06:35:00.000000000","2022-05-01T13:35:00.000000000",4851,1.4855]
["2022-05-01T06:35:00.000000000","2022-05-01T13:35:00.000000000",4865,23.2]
["2022-05-01T06:35:00.000000000","2022-05-01T13:35:00.000000000",4869,23.35]
["2022-05-01T06:35:00.000000000","2022-05-01T13:35:00.000000000",4855,375.1333]
["2022-05-01T06:35:00.000000000","2022-05-01T13:35:00.000000000",4859,2.066009]
["2022-05-01T06:35:00.000000000","2022-05-01T13:35:00.000000000",4864,19.90833]
["2022-05-01T06:36:00.000000000","2022-05-01T13:36:00.000000000",4851,1.514]
["2022-05-01T06:36:00.000000000","2022-05-01T13:36:00.000000000",4865,23.31667]
["2022-05-01T06:36:00.000000000","2022-05-01T13:36:00.000000000",4869,23.425]
["2022-05-01T06:36:00.000000000","2022-05-01T13:36:00.000000000",4855,375.35]
["2022-05-01T06:36:00.000000000","2022-05-01T13:36:00.000000000",4859,2.124583]
["2022-05-01T06:36:00.000000000","2022-05-01T13:36:00.000000000",4864,19.90833]
["2022-05-01T06:37:00.000000000","2022-05-01T13:37:00.000000000",4851,1.54375]
["2022-05-01T06:37:00.000000000","2022-05-01T13:37:00.000000000",4865,23.4]
["2022-05-01T06:37:00.000000000","2022-05-01T13:37:00.000000000",4869,23.60833]
["2022-05-01T06:37:00.000000000","2022-05-01T13:37:00.000000000",4855,375.8167]
["2022-05-01T06:37:00.000000000","2022-05-01T13:37:00.000000000",4859,2.173145]
["2022-05-01T06:37:00.000000000","2022-05-01T13:37:00.000000000",4864,19.9]
["2022-05-01T06:38:00.000000000","2022-05-01T13:38:00.000000000",4851,1.57325]
["2022-05-01T06:38:00.000000000","2022-05-01T13:38:00.000000000",4865,23.70833]
["2022-05-01T06:38:00.000000000","2022-05-01T13:38:00.000000000",4869,23.84167]
["2022-05-01T06:38:00.000000000","2022-05-01T13:38:00.000000000",4855,375.2333]
["2022-05-01T06:38:00.000000000","2022-05-01T13:38:00.000000000",4859,2.224362]
["2022-05-01T06:38:00.000000000","2022-05-01T13:38:00.000000000",4864,20.075]
["2022-05-01T06:39:00.000000000","2022-05-01T13:39:00.000000000",4851,1.6105]
["2022-05-01T06:39:00.000000000","2022-05-01T13:39:00.000000000",4865,23.975]
["2022-05-01T06:39:00.000000000","2022-05-01T13:39:00.000000000",4869,24.20833]
["2022-05-01T06:39:00.000000000","2022-05-01T13:39:00.000000000",4855,374.75]
["2022-05-01T06:39:00.000000000","2022-05-01T13:39:00.000000000",4859,2.27074]
["2022-05-01T06:39:00.000000000","2022-05-01T13:39:00.000000000",4864,20.28333]
["2022-05-01T06:40:00.000000000","2022-05-01T13:40:00.000000000",4851,1.64025]
["2022-05-01T06:40:00.000000000","2022-05-01T13:40:00.000000000",4865,24.275]
["2022-05-01T06:40:00.000000000","2022-05-01T13:40:00.000000000",4869,24.475]
["2022-05-01T06:40:00.000000000","2022-05-01T13:40:00.000000000",4855,372.9167]
["2022-05-01T06:40:00.000000000","2022-05-01T13:40:00.000000000",4859,2.330382]
["2022-05-01T06:40:00.000000000","2022-05-01T13:40:00.000000000",4864,20.51667]
["2022-05-01T06:41:00.000000000","2022-05-01T13:41:00.000000000",4851,1.694]
["2022-05-01T06:41:00.000000000","2022-05-01T13:41:00.000000000",4865,24.44167]
["2022-05-01T06:41:00.000000000","2022-05-01T13:41:00.000000000",4869,24.65833]
["2022-05-01T06:41:00.000000000","2022-05-01T13:41:00.000000000",4855,374.0833]
["2022-05-01T06:41:00.000000000","2022-05-01T13:41:00.000000000",4859,2.37193]
["2022-05-01T06:41:00.000000000","2022-05-01T13:41:00.000000000",4864,20.65833]
["2022-05-01T06:42:00.000000000","2022-05-01T13:42:00.000000000",4851,1.742]
["2022-05-01T06:42:00.000000000","2022-05-01T13:42:00.000000000",4865,24.64166]
["2022-05-01T06:42:00.000000000","2022-05-01T13:42:00.000000000",4869,24.825]
["2022-05-01T06:42:00.000000000","2022-05-01T13:42:00.000000000",4855,370.8833]
["2022-05-01T06:42:00.000000000","2022-05-01T13:42:00.000000000",4859,2.4261]
["2022-05-01T06:42:00.000000000","2022-05-01T13:42:00.000000000",4864,20.80833]
["2022-05-01T06:43:00.000000000","2022-05-01T13:43:00.000000000",4851,1.78125]
["2022-05-01T06:43:00.000000000","2022-05-01T13:43:00.000000000",4865,24.80833]
["2022-05-01T06:43:00.000000000","2022-05-01T13:43:00.000000000",4869,24.99167]
["2022-05-01T06:43:00.000000000","2022-05-01T13:43:00.000000000",4855,370.6167]
["2022-05-01T06:43:00.000000000","2022-05-01T13:43:00.000000000",4859,2.47813]
["2022-05-01T06:43:00.000000000","2022-05-01T13:43:00.000000000",4864,20.74167]
["2022-05-01T06:44:00.000000000","2022-05-01T13:44:00.000000000",4851,1.81075]
["2022-05-01T06:44:00.000000000","2022-05-01T13:44:00.000000000",4865,25.06667]
["2022-05-01T06:44:00.000000000","2022-05-01T13:44:00.000000000",4869,25.26666]
["2022-05-01T06:44:00.000000000","2022-05-01T13:44:00.000000000",4855,369.9167]
["2022-05-01T06:44:00.000000000","2022-05-01T13:44:00.000000000",4859,2.523541]
["2022-05-01T06:44:00.000000000","2022-05-01T13:44:00.000000000",4864,20.875]
["2022-05-01T06:45:00.000000000","2022-05-01T13:45:00.000000000",4851,1.83625]
["2022-05-01T06:45:00.000000000","2022-05-01T13:45:00.000000000",4865,25.325]
["2022-05-01T06:45:00.000000000","2022-05-01T13:45:00.000000000",4869,25.53333]
["2022-05-01T06:45:00.000000000","2022-05-01T13:45:00.000000000",4855,370.2167]
["2022-05-01T06:45:00.000000000","2022-05-01T13:45:00.000000000",4859,2.579256]
["2022-05-01T06:45:00.000000000","2022-05-01T13:45:00.000000000",4864,21.05]
["2022-05-01T06:46:00.000000000","2022-05-01T13:46:00.000000000",4851,1.88175]
["2022-05-01T06:46:00.000000000","2022-05-01T13:46:00.000000000",4865,25.58333]
["2022-05-01T06:46:00.000000000","2022-05-01T13:46:00.000000000",4869,25.81667]
["2022-05-01T06:46:00.000000000","2022-05-01T13:46:00.000000000",4855,370.0833]
["2022-05-01T06:46:00.000000000","2022-05-01T13:46:00.000000000",4859,2.647148]
["2022-05-01T06:46:00.000000000","2022-05-01T13:46:00.000000000",4864,21.18333]
["2022-05-01T06:47:00.000000000","2022-05-01T13:47:00.000000000",4851,1.91]
["2022-05-01T06:47:00.000000000","2022-05-01T13:47:00.000000000",4865,25.725]
["2022-05-01T06:47:00.000000000","2022-05-01T13:47:00.000000000",4869,25.95833]
["2022-05-01T06:47:00.000000000","2022-05-01T13:47:00.000000000",4855,369.1167]
["2022-05-01T06:47:00.000000000","2022-05-01T13:47:00.000000000",4859,2.67304]
["2022-05-01T06:47:00.000000000","2022-05-01T13:47:00.000000000",4864,21.05833]
["2022-05-01T06:48:00.000000000","2022-05-01T13:48:00.000000000",4851,1.94575]
["2022-05-01T06:48:00.000000000","2022-05-01T13:48:00.000000000",4865,25.90833]
["2022-05-01T06:48:00.000000000","2022-05-01T13:48:00.000000000",4869,26.11667]
["2022-05-01T06:48:00.000000000","2022-05-01T13:48:00.000000000",4855,369.5667]
["2022-05-01T06:48:00.000000000","2022-05-01T13:48:00.000000000",4859,2.728625]
["2022-05-01T06:48:00.000000000","2022-05-01T13:48:00.000000000",4864,20.99167]
["2022-05-01T06:49:00.000000000","2022-05-01T13:49:00.000000000",4851,1.98125]
["2022-05-01T06:49:00.000000000","2022-05-01T13:49:00.000000000",4865,26.10833]
["2022-05-01T06:49:00.000000000","2022-05-01T13:49:00.000000000",4869,26.35]
["2022-05-01T06:49:00.000000000","2022-05-01T13:49:00.000000000",4855,368.7833]
["2022-05-01T06:49:00.000000000","2022-05-01T13:49:00.000000000",4859,2.784513]
["2022-05-01T06:49:00.000000000","2022-05-01T13:49:00.000000000",4864,20.78333]
["2022-05-01T06:50:00.000000000","2022-05-01T13:50:00.000000000",4851,2.01875]
["2022-05-01T06:50:00.000000000","2022-05-01T13:50:00.000000000",4865,26.24167]
["2022-05-01T06:50:00.000000000","2022-05-01T13:50:00.000000000",4869,26.45833]
["2022-05-01T06:50:00.000000000","2022-05-01T13:50:00.000000000",4855,369.25]
["2022-05-01T06:50:00.000000000","2022-05-01T13:50:00.000000000",4859,2.829691]
["2022-05-01T06:50:00.000000000","2022-05-01T13:50:00.000000000",4864,20.75]
["2022-05-01T06:51:00.000000000","2022-05-01T13:51:00.000000000",4851,2.05925]
["2022-05-01T06:51:00.000000000","2022-05-01T13:51:00.000000000",4865,26.46667]
["2022-05-01T06:51:00.000000000","2022-05-01T13:51:00.000000000",4869,26.64166]
["2022-05-01T06:51:00.000000000","2022-05-01T13:51:00.000000000",4855,369.2]
["2022-05-01T06:51:00.000000000","2022-05-01T13:51:00.000000000",4859,2.873681]
["2022-05-01T06:51:00.000000000","2022-05-01T13:51:00.000000000",4864,20.975]
["2022-05-01T06:52:00.000000000","2022-05-01T13:52:00.000000000",4851,2.08025]
["2022-05-01T06:52:00.000000000","2022-05-01T13:52:00.000000000",4865,26.43333]
["2022-05-01T06:52:00.000000000","2022-05-01T13:52:00.000000000",4869,26.65]
["2022-05-01T06:52:00.000000000","2022-05-01T13:52:00.000000000",4855,368.9833]
["2022-05-01T06:52:00.000000000","2022-05-01T13:52:00.000000000",4859,2.945168]
["2022-05-01T06:52:00.000000000","2022-05-01T13:52:00.000000000",4864,20.79167]
["2022-05-01T06:53:00.000000000","2022-05-01T13:53:00.000000000",4851,2.12825]
["2022-05-01T06:53:00.000000000","2022-05-01T13:53:00.000000000",4865,26.51666]
["2022-05-01T06:53:00.000000000","2022-05-01T13:53:00.000000000",4869,26.68333]
["2022-05-01T06:53:00.000000000","2022-05-01T13:53:00.000000000",4855,368.1333]
["2022-05-01T06:53:00.000000000","2022-05-01T13:53:00.000000000",4859,2.981728]
["2022-05-01T06:53:00.000000000","2022-05-01T13:53:00.000000000",4864,20.70833]
["2022-05-01T06:54:00.000000000","2022-05-01T13:54:00.000000000",4851,2.15675]
["2022-05-01T06:54:00.000000000","2022-05-01T13:54:00.000000000",4865,26.71667]
["2022-05-01T06:54:00.000000000","2022-05-01T13:54:00.000000000",4869,26.89166]
["2022-05-01T06:54:00.000000000","2022-05-01T13:54:00.000000000",4855,368.8667]
["2022-05-01T06:54:00.000000000","2022-05-01T13:54:00.000000000",4859,3.029394]
["2022-05-01T06:54:00.000000000","2022-05-01T13:54:00.000000000",4864,20.94167]
["2022-05-01T06:55:00.000000000","2022-05-01T13:55:00.000000000",4851,2.205]
["2022-05-01T06:55:00.000000000","2022-05-01T13:55:00.000000000",4865,26.90833]
["2022-05-01T06:55:00.000000000","2022-05-01T13:55:00.000000000",4869,27.11667]
["2022-05-01T06:55:00.000000000","2022-05-01T13:55:00.000000000",4855,368.1667]
["2022-05-01T06:55:00.000000000","2022-05-01T13:55:00.000000000",4859,3.083637]
["2022-05-01T06:55:00.000000000","2022-05-01T13:55:00.000000000",4864,21.125]
["2022-05-01T06:56:00.000000000","2022-05-01T13:56:00.000000000",4851,2.24175]
["2022-05-01T06:56:00.000000000","2022-05-01T13:56:00.000000000",4865,26.98333]
["2022-05-01T06:56:00.000000000","2022-05-01T13:56:00.000000000",4869,27.2]
["2022-05-01T06:56:00.000000000","2022-05-01T13:56:00.000000000",4855,368.1333]
["2022-05-01T06:56:00.000000000","2022-05-01T13:56:00.000000000",4859,3.130971]
["2022-05-01T06:56:00.000000000","2022-05-01T13:56:00.000000000",4864,21.3]
["2022-05-01T06:57:00.000000000","2022-05-01T13:57:00.000000000",4851,2.26775]
["2022-05-01T06:57:00.000000000","2022-05-01T13:57:00.000000000",4865,27.01666]
["2022-05-01T06:57:00.000000000","2022-05-01T13:57:00.000000000",4869,27.225]
["2022-05-01T06:57:00.000000000","2022-05-01T13:57:00.000000000",4855,368.45]
["2022-05-01T06:57:00.000000000","2022-05-01T13:57:00.000000000",4859,3.1848]
["2022-05-01T06:57:00.000000000","2022-05-01T13:57:00.000000000",4864,21.03333]
["2022-05-01T06:58:00.000000000","2022-05-01T13:58:00.000000000",4851,2.307]
["2022-05-01T06:58:00.000000000","2022-05-01T13:58:00.000000000",4865,27.14166]
["2022-05-01T06:58:00.000000000","2022-05-01T13:58:00.000000000",4869,27.39166]
["2022-05-01T06:58:00.000000000","2022-05-01T13:58:00.000000000",4855,367.7333]
["2022-05-01T06:58:00.000000000","2022-05-01T13:58:00.000000000",4859,3.248898]
["2022-05-01T06:58:00.000000000","2022-05-01T13:58:00.000000000",4864,21.00833]
["2022-05-01T06:59:00.000000000","2022-05-01T13:59:00.000000000",4851,2.34]
["2022-05-01T06:59:00.000000000","2022-05-01T13:59:00.000000000",4865,27.31667]
["2022-05-01T06:59:00.000000000","2022-05-01T13:59:00.000000000",4869,27.51666]
["2022-05-01T06:59:00.000000000","2022-05-01T13:59:00.000000000",4855,367.5833]
["2022-05-01T06:59:00.000000000","2022-05-01T13:59:00.000000000",4859,3.286644]
["2022-05-01T06:59:00.000000000","2022-05-01T13:59:00.000000000",4864,21.08333]
["2022-05-01T07:00:00.000000000","2022-05-01T14:00:00.000000000",4851,2.37625]
["2022-05-01T07:00:00.000000000","2022-05-01T14:00:00.000000000",4865,27.55]
["2022-05-01T07:00:00.000000000","2022-05-01T14:00:00.000000000",4869,27.83333]
["2022-05-01T07:00:00.000000000","2022-05-01T14:00:00.000000000",4855,364.9167]
["2022-05-01T07:00:00.000000000","2022-05-01T14:00:00.000000000",4859,3.338416]
["2022-05-01T07:00:00.000000000","2022-05-01T14:00:00.000000000",4864,21.14167]
["2022-05-01T07:01:00.000000000","2022-05-01T14:01:00.000000000",4851,2.40925]
["2022-05-01T07:01:00.000000000","2022-05-01T14:01:00.000000000",4865,27.60833]
["2022-05-01T07:01:00.000000000","2022-05-01T14:01:00.000000000",4869,27.88333]
["2022-05-01T07:01:00.000000000","2022-05-01T14:01:00.000000000",4855,365.45]
["2022-05-01T07:01:00.000000000","2022-05-01T14:01:00.000000000",4859,3.380566]
["2022-05-01T07:01:00.000000000","2022-05-01T14:01:00.000000000",4864,20.81667]
["2022-05-01T07:02:00.000000000","2022-05-01T14:02:00.000000000",4851,2.46125]
["2022-05-01T07:02:00.000000000","2022-05-01T14:02:00.000000000",4865,27.71667]
["2022-05-01T07:02:00.000000000","2022-05-01T14:02:00.000000000",4869,27.98333]
["2022-05-01T07:02:00.000000000","2022-05-01T14:02:00.000000000",4855,365.35]
["2022-05-01T07:02:00.000000000","2022-05-01T14:02:00.000000000",4859,3.438376]
["2022-05-01T07:02:00.000000000","2022-05-01T14:02:00.000000000",4864,20.48333]
["2022-05-01T07:03:00.000000000","2022-05-01T14:03:00.000000000",4851,2.4525]
["2022-05-01T07:03:00.000000000","2022-05-01T14:03:00.000000000",4865,27.75833]
["2022-05-01T07:03:00.000000000","2022-05-01T14:03:00.000000000",4869,28.0]
["2022-05-01T07:03:00.000000000","2022-05-01T14:03:00.000000000",4855,366.05]
["2022-05-01T07:03:00.000000000","2022-05-01T14:03:00.000000000",4859,3.483475]
["2022-05-01T07:03:00.000000000","2022-05-01T14:03:00.000000000",4864,20.48333]
["2022-05-01T07:04:00.000000000","2022-05-01T14:04:00.000000000",4851,2.47075]
["2022-05-01T07:04:00.000000000","2022-05-01T14:04:00.000000000",4865,27.9]
["2022-05-01T07:04:00.000000000","2022-05-01T14:04:00.000000000",4869,28.14166]
["2022-05-01T07:04:00.000000000","2022-05-01T14:04:00.000000000",4855,366.5166]
["2022-05-01T07:04:00.000000000","2022-05-01T14:04:00.000000000",4859,3.532902]
["2022-05-01T07:04:00.000000000","2022-05-01T14:04:00.000000000",4864,20.39167]
["2022-05-01T07:05:00.000000000","2022-05-01T14:05:00.000000000",4851,2.57375]
["2022-05-01T07:05:00.000000000","2022-05-01T14:05:00.000000000",4865,27.925]
["2022-05-01T07:05:00.000000000","2022-05-01T14:05:00.000000000",4869,28.125]
["2022-05-01T07:05:00.000000000","2022-05-01T14:05:00.000000000",4855,363.75]
["2022-05-01T07:05:00.000000000","2022-05-01T14:05:00.000000000",4859,3.614647]
["2022-05-01T07:05:00.000000000","2022-05-01T14:05:00.000000000",4864,20.50833]
["2022-05-01T07:06:00.000000000","2022-05-01T14:06:00.000000000",4851,2.60825]
["2022-05-01T07:06:00.000000000","2022-05-01T14:06:00.000000000",4865,28.175]
["2022-05-01T07:06:00.000000000","2022-05-01T14:06:00.000000000",4869,28.375]
["2022-05-01T07:06:00.000000000","2022-05-01T14:06:00.000000000",4855,363.5667]
["2022-05-01T07:06:00.000000000","2022-05-01T14:06:00.000000000",4859,3.660362]
["2022-05-01T07:06:00.000000000","2022-05-01T14:06:00.000000000",4864,20.60833]
["2022-05-01T07:07:00.000000000","2022-05-01T14:07:00.000000000",4851,2.63725]
["2022-05-01T07:07:00.000000000","2022-05-01T14:07:00.000000000",4865,28.33333]
["2022-05-01T07:07:00.000000000","2022-05-01T14:07:00.000000000",4869,28.575]
["2022-05-01T07:07:00.000000000","2022-05-01T14:07:00.000000000",4855,362.9333]
["2022-05-01T07:07:00.000000000","2022-05-01T14:07:00.000000000",4859,3.708514]
["2022-05-01T07:07:00.000000000","2022-05-01T14:07:00.000000000",4864,20.70833]
["2022-05-01T07:08:00.000000000","2022-05-01T14:08:00.000000000",4851,2.68525]
["2022-05-01T07:08:00.000000000","2022-05-01T14:08:00.000000000",4865,28.58333]
["2022-05-01T07:08:00.000000000","2022-05-01T14:08:00.000000000",4869,28.88333]
["2022-05-01T07:08:00.000000000","2022-05-01T14:08:00.000000000",4855,362.9]
["2022-05-01T07:08:00.000000000","2022-05-01T14:08:00.000000000",4859,3.75796]
["2022-05-01T07:08:00.000000000","2022-05-01T14:08:00.000000000",4864,20.925]
["2022-05-01T07:09:00.000000000","2022-05-01T14:09:00.000000000",4851,2.7175]
["2022-05-01T07:09:00.000000000","2022-05-01T14:09:00.000000000",4865,28.83333]
["2022-05-01T07:09:00.000000000","2022-05-01T14:09:00.000000000",4869,29.2]
["2022-05-01T07:09:00.000000000","2022-05-01T14:09:00.000000000",4855,363.15]
["2022-05-01T07:09:00.000000000","2022-05-01T14:09:00.000000000",4859,3.802881]
["2022-05-01T07:09:00.000000000","2022-05-01T14:09:00.000000000",4864,21.075]
["2022-05-01T07:10:00.000000000","2022-05-01T14:10:00.000000000",4851,2.75825]
["2022-05-01T07:10:00.000000000","2022-05-01T14:10:00.000000000",4865,29.05]
["2022-05-01T07:10:00.000000000","2022-05-01T14:10:00.000000000",4869,29.28333]
["2022-05-01T07:10:00.000000000","2022-05-01T14:10:00.000000000",4855,363.1167]
["2022-05-01T07:10:00.000000000","2022-05-01T14:10:00.000000000",4859,3.8525]
["2022-05-01T07:10:00.000000000","2022-05-01T14:10:00.000000000",4864,21.15833]
["2022-05-01T07:11:00.000000000","2022-05-01T14:11:00.000000000",4851,2.78825]
["2022-05-01T07:11:00.000000000","2022-05-01T14:11:00.000000000",4865,29.31667]
["2022-05-01T07:11:00.000000000","2022-05-01T14:11:00.000000000",4869,29.60833]
["2022-05-01T07:11:00.000000000","2022-05-01T14:11:00.000000000",4855,361.4333]
["2022-05-01T07:11:00.000000000","2022-05-01T14:11:00.000000000",4859,3.902253]
["2022-05-01T07:11:00.000000000","2022-05-01T14:11:00.000000000",4864,21.31667]
["2022-05-01T07:12:00.000000000","2022-05-01T14:12:00.000000000",4851,2.826]
["2022-05-01T07:12:00.000000000","2022-05-01T14:12:00.000000000",4865,29.675]
["2022-05-01T07:12:00.000000000","2022-05-01T14:12:00.000000000",4869,29.95]
["2022-05-01T07:12:00.000000000","2022-05-01T14:12:00.000000000",4855,360.7]
["2022-05-01T07:12:00.000000000","2022-05-01T14:12:00.000000000",4859,3.952007]
["2022-05-01T07:12:00.000000000","2022-05-01T14:12:00.000000000",4864,21.36667]
["2022-05-01T07:13:00.000000000","2022-05-01T14:13:00.000000000",4851,2.862]
["2022-05-01T07:13:00.000000000","2022-05-01T14:13:00.000000000",4865,29.825]
["2022-05-01T07:13:00.000000000","2022-05-01T14:13:00.000000000",4869,30.11667]
["2022-05-01T07:13:00.000000000","2022-05-01T14:13:00.000000000",4855,359.9833]
["2022-05-01T07:13:00.000000000","2022-05-01T14:13:00.000000000",4859,3.998456]
["2022-05-01T07:13:00.000000000","2022-05-01T14:13:00.000000000",4864,21.46667]
["2022-05-01T07:14:00.000000000","2022-05-01T14:14:00.000000000",4851,2.89025]
["2022-05-01T07:14:00.000000000","2022-05-01T14:14:00.000000000",4865,30.075]
["2022-05-01T07:14:00.000000000","2022-05-01T14:14:00.000000000",4869,30.38333]
["2022-05-01T07:14:00.000000000","2022-05-01T14:14:00.000000000",4855,359.8667]
["2022-05-01T07:14:00.000000000","2022-05-01T14:14:00.000000000",4859,4.047287]
["2022-05-01T07:14:00.000000000","2022-05-01T14:14:00.000000000",4864,21.68333]
["2022-05-01T07:15:00.000000000","2022-05-01T14:15:00.000000000",4851,2.9485]
["2022-05-01T07:15:00.000000000","2022-05-01T14:15:00.000000000",4865,30.20833]
["2022-05-01T07:15:00.000000000","2022-05-01T14:15:00.000000000",4869,30.43333]
["2022-05-01T07:15:00.000000000","2022-05-01T14:15:00.000000000",4855,360.25]
["2022-05-01T07:15:00.000000000","2022-05-01T14:15:00.000000000",4859,4.097968]
["2022-05-01T07:15:00.000000000","2022-05-01T14:15:00.000000000",4864,21.5]
["2022-05-01T07:16:00.000000000","2022-05-01T14:16:00.000000000",4851,2.9865]
["2022-05-01T07:16:00.000000000","2022-05-01T14:16:00.000000000",4865,30.45]
["2022-05-01T07:16:00.000000000","2022-05-01T14:16:00.000000000",4869,30.66667]
["2022-05-01T07:16:00.000000000","2022-05-01T14:16:00.000000000",4855,360.1833]
["2022-05-01T07:16:00.000000000","2022-05-01T14:16:00.000000000",4859,4.15096]
["2022-05-01T07:16:00.000000000","2022-05-01T14:16:00.000000000",4864,21.7]
["2022-05-01T07:17:00.000000000","2022-05-01T14:17:00.000000000",4851,3.008]
["2022-05-01T07:17:00.000000000","2022-05-01T14:17:00.000000000",4865,30.49167]
["2022-05-01T07:17:00.000000000","2022-05-01T14:17:00.000000000",4869,30.725]
["2022-05-01T07:17:00.000000000","2022-05-01T14:17:00.000000000",4855,359.9333]
["2022-05-01T07:17:00.000000000","2022-05-01T14:17:00.000000000",4859,4.169965]
["2022-05-01T07:17:00.000000000","2022-05-01T14:17:00.000000000",4864,21.85]
["2022-05-01T07:18:00.000000000","2022-05-01T14:18:00.000000000",4851,3.055]
["2022-05-01T07:18:00.000000000","2022-05-01T14:18:00.000000000",4865,30.825]
["2022-05-01T07:18:00.000000000","2022-05-01T14:18:00.000000000",4869,31.125]
["2022-05-01T07:18:00.000000000","2022-05-01T14:18:00.000000000",4855,358.9167]
["2022-05-01T07:18:00.000000000","2022-05-01T14:18:00.000000000",4859,4.243341]
["2022-05-01T07:18:00.000000000","2022-05-01T14:18:00.000000000",4864,22.05]
["2022-05-01T07:19:00.000000000","2022-05-01T14:19:00.000000000",4851,3.089]
["2022-05-01T07:19:00.000000000","2022-05-01T14:19:00.000000000",4865,31.05]
["2022-05-01T07:19:00.000000000","2022-05-01T14:19:00.000000000",4869,31.3]
["2022-05-01T07:19:00.000000000","2022-05-01T14:19:00.000000000",4855,359.5333]
["2022-05-01T07:19:00.000000000","2022-05-01T14:19:00.000000000",4859,4.290393]
["2022-05-01T07:19:00.000000000","2022-05-01T14:19:00.000000000",4864,22.18333]
["2022-05-01T07:20:00.000000000","2022-05-01T14:20:00.000000000",4851,3.11325]
["2022-05-01T07:20:00.000000000","2022-05-01T14:20:00.000000000",4865,31.40833]
["2022-05-01T07:20:00.000000000","2022-05-01T14:20:00.000000000",4869,31.59167]
["2022-05-01T07:20:00.000000000","2022-05-01T14:20:00.000000000",4855,358.8]
["2022-05-01T07:20:00.000000000","2022-05-01T14:20:00.000000000",4859,4.332031]
["2022-05-01T07:20:00.000000000","2022-05-01T14:20:00.000000000",4864,22.35]
["2022-05-01T07:21:00.000000000","2022-05-01T14:21:00.000000000",4851,3.17325]
["2022-05-01T07:21:00.000000000","2022-05-01T14:21:00.000000000",4865,31.68333]
["2022-05-01T07:21:00.000000000","2022-05-01T14:21:00.000000000",4869,31.95833]
["2022-05-01T07:21:00.000000000","2022-05-01T14:21:00.000000000",4855,359.3167]
["2022-05-01T07:21:00.000000000","2022-05-01T14:21:00.000000000",4859,4.382695]
["2022-05-01T07:21:00.000000000","2022-05-01T14:21:00.000000000",4864,22.11667]
["2022-05-01T07:22:00.000000000","2022-05-01T14:22:00.000000000",4851,3.19425]
["2022-05-01T07:22:00.000000000","2022-05-01T14:22:00.000000000",4865,31.90833]
["2022-05-01T07:22:00.000000000","2022-05-01T14:22:00.000000000",4869,32.29167]
["2022-05-01T07:22:00.000000000","2022-05-01T14:22:00.000000000",4855,359.4]
["2022-05-01T07:22:00.000000000","2022-05-01T14:22:00.000000000",4859,4.414806]
["2022-05-01T07:22:00.000000000","2022-05-01T14:22:00.000000000",4864,22.20833]
["2022-05-01T07:23:00.000000000","2022-05-01T14:23:00.000000000",4851,3.2325]
["2022-05-01T07:23:00.000000000","2022-05-01T14:23:00.000000000",4865,32.03333]
["2022-05-01T07:23:00.000000000","2022-05-01T14:23:00.000000000",4869,32.40833]
["2022-05-01T07:23:00.000000000","2022-05-01T14:23:00.000000000",4855,355.0333]
["2022-05-01T07:23:00.000000000","2022-05-01T14:23:00.000000000",4859,4.407515]
["2022-05-01T07:23:00.000000000","2022-05-01T14:23:00.000000000",4864,22.51666]
["2022-05-01T07:24:00.000000000","2022-05-01T14:24:00.000000000",4851,3.27825]
["2022-05-01T07:24:00.000000000","2022-05-01T14:24:00.000000000",4865,32.04167]
["2022-05-01T07:24:00.000000000","2022-05-01T14:24:00.000000000",4869,32.50834]
["2022-05-01T07:24:00.000000000","2022-05-01T14:24:00.000000000",4855,358.2333]
["2022-05-01T07:24:00.000000000","2022-05-01T14:24:00.000000000",4859,4.519341]
["2022-05-01T07:24:00.000000000","2022-05-01T14:24:00.000000000",4864,22.64166]
["2022-05-01T07:25:00.000000000","2022-05-01T14:25:00.000000000",4851,3.30575]
["2022-05-01T07:25:00.000000000","2022-05-01T14:25:00.000000000",4865,31.93333]
["2022-05-01T07:25:00.000000000","2022-05-01T14:25:00.000000000",4869,32.6]
["2022-05-01T07:25:00.000000000","2022-05-01T14:25:00.000000000",4855,354.4333]
["2022-05-01T07:25:00.000000000","2022-05-01T14:25:00.000000000",4859,4.554663]
["2022-05-01T07:25:00.000000000","2022-05-01T14:25:00.000000000",4864,22.925]
["2022-05-01T07:26:00.000000000","2022-05-01T14:26:00.000000000",4851,3.354]
["2022-05-01T07:26:00.000000000","2022-05-01T14:26:00.000000000",4865,32.45]
["2022-05-01T07:26:00.000000000","2022-05-01T14:26:00.000000000",4869,33.06667]
["2022-05-01T07:26:00.000000000","2022-05-01T14:26:00.000000000",4855,355.5667]
["2022-05-01T07:26:00.000000000","2022-05-01T14:26:00.000000000",4859,4.611627]
["2022-05-01T07:26:00.000000000","2022-05-01T14:26:00.000000000",4864,22.90833]
["2022-05-01T07:27:00.000000000","2022-05-01T14:27:00.000000000",4851,3.35825]
["2022-05-01T07:27:00.000000000","2022-05-01T14:27:00.000000000",4865,32.675]
["2022-05-01T07:27:00.000000000","2022-05-01T14:27:00.000000000",4869,33.3]
["2022-05-01T07:27:00.000000000","2022-05-01T14:27:00.000000000",4855,354.35]
["2022-05-01T07:27:00.000000000","2022-05-01T14:27:00.000000000",4859,4.644718]
["2022-05-01T07:27:00.000000000","2022-05-01T14:27:00.000000000",4864,23.11667]
["2022-05-01T07:28:00.000000000","2022-05-01T14:28:00.000000000",4851,3.39775]
["2022-05-01T07:28:00.000000000","2022-05-01T14:28:00.000000000",4865,32.825]
["2022-05-01T07:28:00.000000000","2022-05-01T14:28:00.000000000",4869,33.55833]
["2022-05-01T07:28:00.000000000","2022-05-01T14:28:00.000000000",4855,354.55]
["2022-05-01T07:28:00.000000000","2022-05-01T14:28:00.000000000",4859,4.6982]
["2022-05-01T07:28:00.000000000","2022-05-01T14:28:00.000000000",4864,23.28333]
["2022-05-01T07:29:00.000000000","2022-05-01T14:29:00.000000000",4851,3.45575]
["2022-05-01T07:29:00.000000000","2022-05-01T14:29:00.000000000",4865,32.93333]
["2022-05-01T07:29:00.000000000","2022-05-01T14:29:00.000000000",4869,33.76667]
["2022-05-01T07:29:00.000000000","2022-05-01T14:29:00.000000000",4855,354.65]
["2022-05-01T07:29:00.000000000","2022-05-01T14:29:00.000000000",4859,4.669695]
["2022-05-01T07:29:00.000000000","2022-05-01T14:29:00.000000000",4864,23.45833]
["2022-05-01T07:30:00.000000000","2022-05-01T14:30:00.000000000",4851,3.463]
["2022-05-01T07:30:00.000000000","2022-05-01T14:30:00.000000000",4865,33.15833]
["2022-05-01T07:30:00.000000000","2022-05-01T14:30:00.000000000",4869,33.94167]
["2022-05-01T07:30:00.000000000","2022-05-01T14:30:00.000000000",4855,354.0166]
["2022-05-01T07:30:00.000000000","2022-05-01T14:30:00.000000000",4859,4.770903]
["2022-05-01T07:30:00.000000000","2022-05-01T14:30:00.000000000",4864,23.7]
["2022-05-01T07:31:00.000000000","2022-05-01T14:31:00.000000000",4851,3.51475]
["2022-05-01T07:31:00.000000000","2022-05-01T14:31:00.000000000",4865,33.44167]
["2022-05-01T07:31:00.000000000","2022-05-01T14:31:00.000000000",4869,33.96667]
["2022-05-01T07:31:00.000000000","2022-05-01T14:31:00.000000000",4855,353.4667]
["2022-05-01T07:31:00.000000000","2022-05-01T14:31:00.000000000",4859,4.811885]
["2022-05-01T07:31:00.000000000","2022-05-01T14:31:00.000000000",4864,23.825]
["2022-05-01T07:32:00.000000000","2022-05-01T14:32:00.000000000",4851,3.55225]
["2022-05-01T07:32:00.000000000","2022-05-01T14:32:00.000000000",4865,33.48333]
["2022-05-01T07:32:00.000000000","2022-05-01T14:32:00.000000000",4869,34.23333]
["2022-05-01T07:32:00.000000000","2022-05-01T14:32:00.000000000",4855,354.2]
["2022-05-01T07:32:00.000000000","2022-05-01T14:32:00.000000000",4859,4.861015]
["2022-05-01T07:32:00.000000000","2022-05-01T14:32:00.000000000",4864,23.60833]
["2022-05-01T07:33:00.000000000","2022-05-01T14:33:00.000000000",4851,3.586]
["2022-05-01T07:33:00.000000000","2022-05-01T14:33:00.000000000",4865,33.69167]
["2022-05-01T07:33:00.000000000","2022-05-01T14:33:00.000000000",4869,34.33333]
["2022-05-01T07:33:00.000000000","2022-05-01T14:33:00.000000000",4855,353.55]
["2022-05-01T07:33:00.000000000","2022-05-01T14:33:00.000000000",4859,4.893722]
["2022-05-01T07:33:00.000000000","2022-05-01T14:33:00.000000000",4864,23.50833]
["2022-05-01T07:34:00.000000000","2022-05-01T14:34:00.000000000",4851,3.669]
["2022-05-01T07:34:00.000000000","2022-05-01T14:34:00.000000000",4865,33.675]
["2022-05-01T07:34:00.000000000","2022-05-01T14:34:00.000000000",4869,34.36666]
["2022-05-01T07:34:00.000000000","2022-05-01T14:34:00.000000000",4855,353.15]
["2022-05-01T07:34:00.000000000","2022-05-01T14:34:00.000000000",4859,4.961864]
["2022-05-01T07:34:00.000000000","2022-05-01T14:34:00.000000000",4864,23.55833]
["2022-05-01T07:35:00.000000000","2022-05-01T14:35:00.000000000",4851,3.6575]
["2022-05-01T07:35:00.000000000","2022-05-01T14:35:00.000000000",4865,32.99166]
["2022-05-01T07:35:00.000000000","2022-05-01T14:35:00.000000000",4869,33.825]
["2022-05-01T07:35:00.000000000","2022-05-01T14:35:00.000000000",4855,353.3667]
["2022-05-01T07:35:00.000000000","2022-05-01T14:35:00.000000000",4859,4.909842]
["2022-05-01T07:35:00.000000000","2022-05-01T14:35:00.000000000",4864,23.30833]
["2022-05-01T07:36:00.000000000","2022-05-01T14:36:00.000000000",4851,3.68525]
["2022-05-01T07:36:00.000000000","2022-05-01T14:36:00.000000000",4865,33.13334]
["2022-05-01T07:36:00.000000000","2022-05-01T14:36:00.000000000",4869,34.05833]
["2022-05-01T07:36:00.000000000","2022-05-01T14:36:00.000000000",4855,351.3]
["2022-05-01T07:36:00.000000000","2022-05-01T14:36:00.000000000",4859,5.041893]
["2022-05-01T07:36:00.000000000","2022-05-01T14:36:00.000000000",4864,23.51666]
["2022-05-01T07:37:00.000000000","2022-05-01T14:37:00.000000000",4851,3.722]
["2022-05-01T07:37:00.000000000","2022-05-01T14:37:00.000000000",4865,32.55]
["2022-05-01T07:37:00.000000000","2022-05-01T14:37:00.000000000",4869,33.68333]
["2022-05-01T07:37:00.000000000","2022-05-01T14:37:00.000000000",4855,352.2666]
["2022-05-01T07:37:00.000000000","2022-05-01T14:37:00.000000000",4859,5.097235]
["2022-05-01T07:37:00.000000000","2022-05-01T14:37:00.000000000",4864,23.675]
["2022-05-01T07:38:00.000000000","2022-05-01T14:38:00.000000000",4851,3.77125]
["2022-05-01T07:38:00.000000000","2022-05-01T14:38:00.000000000",4865,32.68333]
["2022-05-01T07:38:00.000000000","2022-05-01T14:38:00.000000000",4869,33.58333]
["2022-05-01T07:38:00.000000000","2022-05-01T14:38:00.000000000",4855,351.4667]
["2022-05-01T07:38:00.000000000","2022-05-01T14:38:00.000000000",4859,5.158793]
["2022-05-01T07:38:00.000000000","2022-05-01T14:38:00.000000000",4864,23.825]
["2022-05-01T07:39:00.000000000","2022-05-01T14:39:00.000000000",4851,3.79975]
["2022-05-01T07:39:00.000000000","2022-05-01T14:39:00.000000000",4865,32.61666]
["2022-05-01T07:39:00.000000000","2022-05-01T14:39:00.000000000",4869,33.50834]
["2022-05-01T07:39:00.000000000","2022-05-01T14:39:00.000000000",4855,351.9667]
["2022-05-01T07:39:00.000000000","2022-05-01T14:39:00.000000000",4859,5.194543]
["2022-05-01T07:39:00.000000000","2022-05-01T14:39:00.000000000",4864,23.96667]
["2022-05-01T07:40:00.000000000","2022-05-01T14:40:00.000000000",4851,3.8705]
["2022-05-01T07:40:00.000000000","2022-05-01T14:40:00.000000000",4865,31.98333]
["2022-05-01T07:40:00.000000000","2022-05-01T14:40:00.000000000",4869,32.93333]
["2022-05-01T07:40:00.000000000","2022-05-01T14:40:00.000000000",4855,352.5]
["2022-05-01T07:40:00.000000000","2022-05-01T14:40:00.000000000",4859,5.245329]
["2022-05-01T07:40:00.000000000","2022-05-01T14:40:00.000000000",4864,23.925]
["2022-05-01T07:41:00.000000000","2022-05-01T14:41:00.000000000",4851,3.89025]
["2022-05-01T07:41:00.000000000","2022-05-01T14:41:00.000000000",4865,31.78333]
["2022-05-01T07:41:00.000000000","2022-05-01T14:41:00.000000000",4869,32.73333]
["2022-05-01T07:41:00.000000000","2022-05-01T14:41:00.000000000",4855,352.1333]
["2022-05-01T07:41:00.000000000","2022-05-01T14:41:00.000000000",4859,5.30501]
["2022-05-01T07:41:00.000000000","2022-05-01T14:41:00.000000000",4864,23.79167]
["2022-05-01T07:42:00.000000000","2022-05-01T14:42:00.000000000",4851,3.9105]
["2022-05-01T07:42:00.000000000","2022-05-01T14:42:00.000000000",4865,31.725]
["2022-05-01T07:42:00.000000000","2022-05-01T14:42:00.000000000",4869,32.70833]
["2022-05-01T07:42:00.000000000","2022-05-01T14:42:00.000000000",4855,354.4167]
["2022-05-01T07:42:00.000000000","2022-05-01T14:42:00.000000000",4859,5.27367]
["2022-05-01T07:42:00.000000000","2022-05-01T14:42:00.000000000",4864,23.575]
["2022-05-01T07:43:00.000000000","2022-05-01T14:43:00.000000000",4851,3.95975]
["2022-05-01T07:43:00.000000000","2022-05-01T14:43:00.000000000",4865,31.78333]
["2022-05-01T07:43:00.000000000","2022-05-01T14:43:00.000000000",4869,32.84167]
["2022-05-01T07:43:00.000000000","2022-05-01T14:43:00.000000000",4855,355.7]
["2022-05-01T07:43:00.000000000","2022-05-01T14:43:00.000000000",4859,5.388678]
["2022-05-01T07:43:00.000000000","2022-05-01T14:43:00.000000000",4864,23.61667]
["2022-05-01T07:44:00.000000000","2022-05-01T14:44:00.000000000",4851,4.00675]
["2022-05-01T07:44:00.000000000","2022-05-01T14:44:00.000000000",4865,32.125]
["2022-05-01T07:44:00.000000000","2022-05-01T14:44:00.000000000",4869,33.01667]
["2022-05-01T07:44:00.000000000","2022-05-01T14:44:00.000000000",4855,351.1833]
["2022-05-01T07:44:00.000000000","2022-05-01T14:44:00.000000000",4859,5.436295]
["2022-05-01T07:44:00.000000000","2022-05-01T14:44:00.000000000",4864,23.64166]
["2022-05-01T07:45:00.000000000","2022-05-01T14:45:00.000000000",4851,4.01225]
["2022-05-01T07:45:00.000000000","2022-05-01T14:45:00.000000000",4865,31.93333]
["2022-05-01T07:45:00.000000000","2022-05-01T14:45:00.000000000",4869,33.06667]
["2022-05-01T07:45:00.000000000","2022-05-01T14:45:00.000000000",4855,351.0833]
["2022-05-01T07:45:00.000000000","2022-05-01T14:45:00.000000000",4859,5.485275]
["2022-05-01T07:45:00.000000000","2022-05-01T14:45:00.000000000",4864,23.70833]
["2022-05-01T07:46:00.000000000","2022-05-01T14:46:00.000000000",4851,4.0485]
["2022-05-01T07:46:00.000000000","2022-05-01T14:46:00.000000000",4865,31.85833]
["2022-05-01T07:46:00.000000000","2022-05-01T14:46:00.000000000",4869,32.975]
["2022-05-01T07:46:00.000000000","2022-05-01T14:46:00.000000000",4855,351.5667]
["2022-05-01T07:46:00.000000000","2022-05-01T14:46:00.000000000",4859,5.541382]
["2022-05-01T07:46:00.000000000","2022-05-01T14:46:00.000000000",4864,23.96667]
["2022-05-01T07:47:00.000000000","2022-05-01T14:47:00.000000000",4851,4.0995]
["2022-05-01T07:47:00.000000000","2022-05-01T14:47:00.000000000",4865,32.05833]
["2022-05-01T07:47:00.000000000","2022-05-01T14:47:00.000000000",4869,33.20833]
["2022-05-01T07:47:00.000000000","2022-05-01T14:47:00.000000000",4855,353.6]
["2022-05-01T07:47:00.000000000","2022-05-01T14:47:00.000000000",4859,5.597084]
["2022-05-01T07:47:00.000000000","2022-05-01T14:47:00.000000000",4864,23.94167]
["2022-05-01T07:48:00.000000000","2022-05-01T14:48:00.000000000",4851,4.10675]
["2022-05-01T07:48:00.000000000","2022-05-01T14:48:00.000000000",4865,32.15]
["2022-05-01T07:48:00.000000000","2022-05-01T14:48:00.000000000",4869,33.23333]
["2022-05-01T07:48:00.000000000","2022-05-01T14:48:00.000000000",4855,353.6]
["2022-05-01T07:48:00.000000000","2022-05-01T14:48:00.000000000",4859,5.549204]
["2022-05-01T07:48:00.000000000","2022-05-01T14:48:00.000000000",4864,23.975]
["2022-05-01T07:49:00.000000000","2022-05-01T14:49:00.000000000",4851,4.17125]
["2022-05-01T07:49:00.000000000","2022-05-01T14:49:00.000000000",4865,32.10833]
["2022-05-01T07:49:00.000000000","2022-05-01T14:49:00.000000000",4869,33.35]
["2022-05-01T07:49:00.000000000","2022-05-01T14:49:00.000000000",4855,353.1833]
["2022-05-01T07:49:00.000000000","2022-05-01T14:49:00.000000000",4859,5.689951]
["2022-05-01T07:49:00.000000000","2022-05-01T14:49:00.000000000",4864,23.98333]
["2022-05-01T07:50:00.000000000","2022-05-01T14:50:00.000000000",4851,4.1625]
["2022-05-01T07:50:00.000000000","2022-05-01T14:50:00.000000000",4865,32.05]
["2022-05-01T07:50:00.000000000","2022-05-01T14:50:00.000000000",4869,33.425]
["2022-05-01T07:50:00.000000000","2022-05-01T14:50:00.000000000",4855,353.9833]
["2022-05-01T07:50:00.000000000","2022-05-01T14:50:00.000000000",4859,5.738023]
["2022-05-01T07:50:00.000000000","2022-05-01T14:50:00.000000000",4864,23.84167]
["2022-05-01T07:51:00.000000000","2022-05-01T14:51:00.000000000",4851,4.201]
["2022-05-01T07:51:00.000000000","2022-05-01T14:51:00.000000000",4865,32.2]
["2022-05-01T07:51:00.000000000","2022-05-01T14:51:00.000000000",4869,33.58333]
["2022-05-01T07:51:00.000000000","2022-05-01T14:51:00.000000000",4855,353.5333]
["2022-05-01T07:51:00.000000000","2022-05-01T14:51:00.000000000",4859,5.767741]
["2022-05-01T07:51:00.000000000","2022-05-01T14:51:00.000000000",4864,23.76667]
["2022-05-01T07:52:00.000000000","2022-05-01T14:52:00.000000000",4851,4.20375]
["2022-05-01T07:52:00.000000000","2022-05-01T14:52:00.000000000",4865,32.26667]
["2022-05-01T07:52:00.000000000","2022-05-01T14:52:00.000000000",4869,33.8]
["2022-05-01T07:52:00.000000000","2022-05-01T14:52:00.000000000",4855,353.5833]
["2022-05-01T07:52:00.000000000","2022-05-01T14:52:00.000000000",4859,5.810484]
["2022-05-01T07:52:00.000000000","2022-05-01T14:52:00.000000000",4864,23.79167]
["2022-05-01T07:53:00.000000000","2022-05-01T14:53:00.000000000",4851,4.3085]
["2022-05-01T07:53:00.000000000","2022-05-01T14:53:00.000000000",4865,32.575]
["2022-05-01T07:53:00.000000000","2022-05-01T14:53:00.000000000",4869,34.04167]
["2022-05-01T07:53:00.000000000","2022-05-01T14:53:00.000000000",4855,353.6167]
["2022-05-01T07:53:00.000000000","2022-05-01T14:53:00.000000000",4859,5.886791]
["2022-05-01T07:53:00.000000000","2022-05-01T14:53:00.000000000",4864,23.78333]
["2022-05-01T07:54:00.000000000","2022-05-01T14:54:00.000000000",4851,4.3325]
["2022-05-01T07:54:00.000000000","2022-05-01T14:54:00.000000000",4865,32.74166]
["2022-05-01T07:54:00.000000000","2022-05-01T14:54:00.000000000",4869,34.28333]
["2022-05-01T07:54:00.000000000","2022-05-01T14:54:00.000000000",4855,352.1167]
["2022-05-01T07:54:00.000000000","2022-05-01T14:54:00.000000000",4859,5.831666]
["2022-05-01T07:54:00.000000000","2022-05-01T14:54:00.000000000",4864,23.73333]
["2022-05-01T07:55:00.000000000","2022-05-01T14:55:00.000000000",4851,4.362]
["2022-05-01T07:55:00.000000000","2022-05-01T14:55:00.000000000",4865,33.25834]
["2022-05-01T07:55:00.000000000","2022-05-01T14:55:00.000000000",4869,34.65]
["2022-05-01T07:55:00.000000000","2022-05-01T14:55:00.000000000",4855,350.1833]
["2022-05-01T07:55:00.000000000","2022-05-01T14:55:00.000000000",4859,5.965559]
["2022-05-01T07:55:00.000000000","2022-05-01T14:55:00.000000000",4864,23.81667]
["2022-05-01T07:56:00.000000000","2022-05-01T14:56:00.000000000",4851,4.4075]
["2022-05-01T07:56:00.000000000","2022-05-01T14:56:00.000000000",4865,33.53333]
["2022-05-01T07:56:00.000000000","2022-05-01T14:56:00.000000000",4869,35.05]
["2022-05-01T07:56:00.000000000","2022-05-01T14:56:00.000000000",4855,350.9]
["2022-05-01T07:56:00.000000000","2022-05-01T14:56:00.000000000",4859,6.00033]
["2022-05-01T07:56:00.000000000","2022-05-01T14:56:00.000000000",4864,23.88333]
["2022-05-01T07:57:00.000000000","2022-05-01T14:57:00.000000000",4851,4.4065]
["2022-05-01T07:57:00.000000000","2022-05-01T14:57:00.000000000",4865,33.5]
["2022-05-01T07:57:00.000000000","2022-05-01T14:57:00.000000000",4869,34.875]
["2022-05-01T07:57:00.000000000","2022-05-01T14:57:00.000000000",4855,350.7666]
["2022-05-01T07:57:00.000000000","2022-05-01T14:57:00.000000000",4859,6.021983]
["2022-05-01T07:57:00.000000000","2022-05-01T14:57:00.000000000",4864,24.00833]
["2022-05-01T07:58:00.000000000","2022-05-01T14:58:00.000000000",4851,4.45675]
["2022-05-01T07:58:00.000000000","2022-05-01T14:58:00.000000000",4865,33.20833]
["2022-05-01T07:58:00.000000000","2022-05-01T14:58:00.000000000",4869,34.80833]
["2022-05-01T07:58:00.000000000","2022-05-01T14:58:00.000000000",4855,350.5833]
["2022-05-01T07:58:00.000000000","2022-05-01T14:58:00.000000000",4859,6.05971]
["2022-05-01T07:58:00.000000000","2022-05-01T14:58:00.000000000",4864,24.025]
["2022-05-01T07:59:00.000000000","2022-05-01T14:59:00.000000000",4851,4.4805]
["2022-05-01T07:59:00.000000000","2022-05-01T14:59:00.000000000",4865,33.15]
["2022-05-01T07:59:00.000000000","2022-05-01T14:59:00.000000000",4869,34.88334]
["2022-05-01T07:59:00.000000000","2022-05-01T14:59:00.000000000",4855,350.6667]
["2022-05-01T07:59:00.000000000","2022-05-01T14:59:00.000000000",4859,6.114086]
["2022-05-01T07:59:00.000000000","2022-05-01T14:59:00.000000000",4864,23.8]
["2022-05-01T08:00:00.000000000","2022-05-01T15:00:00.000000000",4851,4.54675]
["2022-05-01T08:00:00.000000000","2022-05-01T15:00:00.000000000",4865,33.23333]
["2022-05-01T08:00:00.000000000","2022-05-01T15:00:00.000000000",4869,34.85833]
["2022-05-01T08:00:00.000000000","2022-05-01T15:00:00.000000000",4855,350.4833]
["2022-05-01T08:00:00.000000000","2022-05-01T15:00:00.000000000",4859,6.07007]
["2022-05-01T08:00:00.000000000","2022-05-01T15:00:00.000000000",4864,23.78333]
["2022-05-01T08:01:00.000000000","2022-05-01T15:01:00.000000000",4851,4.56725]
["2022-05-01T08:01:00.000000000","2022-05-01T15:01:00.000000000",4865,33.275]
["2022-05-01T08:01:00.000000000","2022-05-01T15:01:00.000000000",4869,34.975]
["2022-05-01T08:01:00.000000000","2022-05-01T15:01:00.000000000",4855,350.3]
["2022-05-01T08:01:00.000000000","2022-05-01T15:01:00.000000000",4859,6.191006]
["2022-05-01T08:01:00.000000000","2022-05-01T15:01:00.000000000",4864,23.76667]
["2022-05-01T08:02:00.000000000","2022-05-01T15:02:00.000000000",4851,4.60475]
["2022-05-01T08:02:00.000000000","2022-05-01T15:02:00.000000000",4865,33.425]
["2022-05-01T08:02:00.000000000","2022-05-01T15:02:00.000000000",4869,34.96667]
["2022-05-01T08:02:00.000000000","2022-05-01T15:02:00.000000000",4855,349.8]
["2022-05-01T08:02:00.000000000","2022-05-01T15:02:00.000000000",4859,6.240242]
["2022-05-01T08:02:00.000000000","2022-05-01T15:02:00.000000000",4864,23.69167]
["2022-05-01T08:03:00.000000000","2022-05-01T15:03:00.000000000",4851,4.636]
["2022-05-01T08:03:00.000000000","2022-05-01T15:03:00.000000000",4865,33.54167]
["2022-05-01T08:03:00.000000000","2022-05-01T15:03:00.000000000",4869,34.90833]
["2022-05-01T08:03:00.000000000","2022-05-01T15:03:00.000000000",4855,349.45]
["2022-05-01T08:03:00.000000000","2022-05-01T15:03:00.000000000",4859,6.278582]
["2022-05-01T08:03:00.000000000","2022-05-01T15:03:00.000000000",4864,23.75833]
["2022-05-01T08:04:00.000000000","2022-05-01T15:04:00.000000000",4851,4.63675]
["2022-05-01T08:04:00.000000000","2022-05-01T15:04:00.000000000",4865,33.66667]
["2022-05-01T08:04:00.000000000","2022-05-01T15:04:00.000000000",4869,34.96667]
["2022-05-01T08:04:00.000000000","2022-05-01T15:04:00.000000000",4855,350.0333]
["2022-05-01T08:04:00.000000000","2022-05-01T15:04:00.000000000",4859,6.320858]
["2022-05-01T08:04:00.000000000","2022-05-01T15:04:00.000000000",4864,23.85833]
["2022-05-01T08:05:00.000000000","2022-05-01T15:05:00.000000000",4851,4.69775]
["2022-05-01T08:05:00.000000000","2022-05-01T15:05:00.000000000",4865,33.81667]
["2022-05-01T08:05:00.000000000","2022-05-01T15:05:00.000000000",4869,35.425]
["2022-05-01T08:05:00.000000000","2022-05-01T15:05:00.000000000",4855,349.9333]
["2022-05-01T08:05:00.000000000","2022-05-01T15:05:00.000000000",4859,6.348472]
["2022-05-01T08:05:00.000000000","2022-05-01T15:05:00.000000000",4864,24.01666]
["2022-05-01T08:06:00.000000000","2022-05-01T15:06:00.000000000",4851,4.74425]
["2022-05-01T08:06:00.000000000","2022-05-01T15:06:00.000000000",4865,34.50834]
["2022-05-01T08:06:00.000000000","2022-05-01T15:06:00.000000000",4869,35.95833]
["2022-05-01T08:06:00.000000000","2022-05-01T15:06:00.000000000",4855,348.9167]
["2022-05-01T08:06:00.000000000","2022-05-01T15:06:00.000000000",4859,6.288723]
["2022-05-01T08:06:00.000000000","2022-05-01T15:06:00.000000000",4864,24.21667]
["2022-05-01T08:07:00.000000000","2022-05-01T15:07:00.000000000",4851,4.77575]
["2022-05-01T08:07:00.000000000","2022-05-01T15:07:00.000000000",4865,34.76667]
["2022-05-01T08:07:00.000000000","2022-05-01T15:07:00.000000000",4869,36.01667]
["2022-05-01T08:07:00.000000000","2022-05-01T15:07:00.000000000",4855,349.35]
["2022-05-01T08:07:00.000000000","2022-05-01T15:07:00.000000000",4859,6.405773]
["2022-05-01T08:07:00.000000000","2022-05-01T15:07:00.000000000",4864,24.18333]
["2022-05-01T08:08:00.000000000","2022-05-01T15:08:00.000000000",4851,4.81375]
["2022-05-01T08:08:00.000000000","2022-05-01T15:08:00.000000000",4865,34.88334]
["2022-05-01T08:08:00.000000000","2022-05-01T15:08:00.000000000",4869,36.225]
["2022-05-01T08:08:00.000000000","2022-05-01T15:08:00.000000000",4855,348.2]
["2022-05-01T08:08:00.000000000","2022-05-01T15:08:00.000000000",4859,6.451914]
["2022-05-01T08:08:00.000000000","2022-05-01T15:08:00.000000000",4864,24.225]
["2022-05-01T08:09:00.000000000","2022-05-01T15:09:00.000000000",4851,4.84775]
["2022-05-01T08:09:00.000000000","2022-05-01T15:09:00.000000000",4865,34.925]
["2022-05-01T08:09:00.000000000","2022-05-01T15:09:00.000000000",4869,36.33333]
["2022-05-01T08:09:00.000000000","2022-05-01T15:09:00.000000000",4855,346.5]
["2022-05-01T08:09:00.000000000","2022-05-01T15:09:00.000000000",4859,6.491843]
["2022-05-01T08:09:00.000000000","2022-05-01T15:09:00.000000000",4864,24.25833]
["2022-05-01T08:10:00.000000000","2022-05-01T15:10:00.000000000",4851,4.86025]
["2022-05-01T08:10:00.000000000","2022-05-01T15:10:00.000000000",4865,34.925]
["2022-05-01T08:10:00.000000000","2022-05-01T15:10:00.000000000",4869,36.40833]
["2022-05-01T08:10:00.000000000","2022-05-01T15:10:00.000000000",4855,347.2]
["2022-05-01T08:10:00.000000000","2022-05-01T15:10:00.000000000",4859,6.533339]
["2022-05-01T08:10:00.000000000","2022-05-01T15:10:00.000000000",4864,24.23333]
["2022-05-01T08:11:00.000000000","2022-05-01T15:11:00.000000000",4851,4.884]
["2022-05-01T08:11:00.000000000","2022-05-01T15:11:00.000000000",4865,34.93333]
["2022-05-01T08:11:00.000000000","2022-05-01T15:11:00.000000000",4869,36.45833]
["2022-05-01T08:11:00.000000000","2022-05-01T15:11:00.000000000",4855,346.9833]
["2022-05-01T08:11:00.000000000","2022-05-01T15:11:00.000000000",4859,6.574844]
["2022-05-01T08:11:00.000000000","2022-05-01T15:11:00.000000000",4864,24.44167]
["2022-05-01T08:12:00.000000000","2022-05-01T15:12:00.000000000",4851,4.9405]
["2022-05-01T08:12:00.000000000","2022-05-01T15:12:00.000000000",4865,34.86666]
["2022-05-01T08:12:00.000000000","2022-05-01T15:12:00.000000000",4869,36.575]
["2022-05-01T08:12:00.000000000","2022-05-01T15:12:00.000000000",4855,347.0]
["2022-05-01T08:12:00.000000000","2022-05-01T15:12:00.000000000",4859,6.522753]
["2022-05-01T08:12:00.000000000","2022-05-01T15:12:00.000000000",4864,24.3]
["2022-05-01T08:13:00.000000000","2022-05-01T15:13:00.000000000",4851,4.9605]
["2022-05-01T08:13:00.000000000","2022-05-01T15:13:00.000000000",4865,34.85833]
["2022-05-01T08:13:00.000000000","2022-05-01T15:13:00.000000000",4869,36.7]
["2022-05-01T08:13:00.000000000","2022-05-01T15:13:00.000000000",4855,346.4833]
["2022-05-01T08:13:00.000000000","2022-05-01T15:13:00.000000000",4859,6.65675]
["2022-05-01T08:13:00.000000000","2022-05-01T15:13:00.000000000",4864,24.25]
["2022-05-01T08:14:00.000000000","2022-05-01T15:14:00.000000000",4851,4.986]
["2022-05-01T08:14:00.000000000","2022-05-01T15:14:00.000000000",4865,35.225]
["2022-05-01T08:14:00.000000000","2022-05-01T15:14:00.000000000",4869,37.00834]
["2022-05-01T08:14:00.000000000","2022-05-01T15:14:00.000000000",4855,346.4333]
["2022-05-01T08:14:00.000000000","2022-05-01T15:14:00.000000000",4859,6.697407]
["2022-05-01T08:14:00.000000000","2022-05-01T15:14:00.000000000",4864,24.35]
["2022-05-01T08:15:00.000000000","2022-05-01T15:15:00.000000000",4851,5.0285]
["2022-05-01T08:15:00.000000000","2022-05-01T15:15:00.000000000",4865,35.68333]
["2022-05-01T08:15:00.000000000","2022-05-01T15:15:00.000000000",4869,37.31667]
["2022-05-01T08:15:00.000000000","2022-05-01T15:15:00.000000000",4855,345.7333]
["2022-05-01T08:15:00.000000000","2022-05-01T15:15:00.000000000",4859,6.730302]
["2022-05-01T08:15:00.000000000","2022-05-01T15:15:00.000000000",4864,24.45]
["2022-05-01T08:16:00.000000000","2022-05-01T15:16:00.000000000",4851,5.03375]
["2022-05-01T08:16:00.000000000","2022-05-01T15:16:00.000000000",4865,36.10833]
["2022-05-01T08:16:00.000000000","2022-05-01T15:16:00.000000000",4869,37.65833]
["2022-05-01T08:16:00.000000000","2022-05-01T15:16:00.000000000",4855,346.4333]
["2022-05-01T08:16:00.000000000","2022-05-01T15:16:00.000000000",4859,6.75409]
["2022-05-01T08:16:00.000000000","2022-05-01T15:16:00.000000000",4864,24.50833]
["2022-05-01T08:17:00.000000000","2022-05-01T15:17:00.000000000",4851,5.07225]
["2022-05-01T08:17:00.000000000","2022-05-01T15:17:00.000000000",4865,36.04167]
["2022-05-01T08:17:00.000000000","2022-05-01T15:17:00.000000000",4869,37.875]
["2022-05-01T08:17:00.000000000","2022-05-01T15:17:00.000000000",4855,346.15]
["2022-05-01T08:17:00.000000000","2022-05-01T15:17:00.000000000",4859,6.789526]
["2022-05-01T08:17:00.000000000","2022-05-01T15:17:00.000000000",4864,24.475]
["2022-05-01T08:18:00.000000000","2022-05-01T15:18:00.000000000",4851,5.143]
["2022-05-01T08:18:00.000000000","2022-05-01T15:18:00.000000000",4865,35.9]
["2022-05-01T08:18:00.000000000","2022-05-01T15:18:00.000000000",4869,37.84167]
["2022-05-01T08:18:00.000000000","2022-05-01T15:18:00.000000000",4855,346.2666]
["2022-05-01T08:18:00.000000000","2022-05-01T15:18:00.000000000",4859,6.840588]
["2022-05-01T08:18:00.000000000","2022-05-01T15:18:00.000000000",4864,24.375]
["2022-05-01T08:19:00.000000000","2022-05-01T15:19:00.000000000",4851,5.1575]
["2022-05-01T08:19:00.000000000","2022-05-01T15:19:00.000000000",4865,36.375]
["2022-05-01T08:19:00.000000000","2022-05-01T15:19:00.000000000",4869,38.05]
["2022-05-01T08:19:00.000000000","2022-05-01T15:19:00.000000000",4855,345.95]
["2022-05-01T08:19:00.000000000","2022-05-01T15:19:00.000000000",4859,6.792453]
["2022-05-01T08:19:00.000000000","2022-05-01T15:19:00.000000000",4864,24.29167]
["2022-05-01T08:20:00.000000000","2022-05-01T15:20:00.000000000",4851,5.16575]
["2022-05-01T08:20:00.000000000","2022-05-01T15:20:00.000000000",4865,36.65]
["2022-05-01T08:20:00.000000000","2022-05-01T15:20:00.000000000",4869,38.30833]
["2022-05-01T08:20:00.000000000","2022-05-01T15:20:00.000000000",4855,345.2333]
["2022-05-01T08:20:00.000000000","2022-05-01T15:20:00.000000000",4859,6.909462]
["2022-05-01T08:20:00.000000000","2022-05-01T15:20:00.000000000",4864,24.35833]
["2022-05-01T08:21:00.000000000","2022-05-01T15:21:00.000000000",4851,5.19725]
["2022-05-01T08:21:00.000000000","2022-05-01T15:21:00.000000000",4865,36.375]
["2022-05-01T08:21:00.000000000","2022-05-01T15:21:00.000000000",4869,38.06667]
["2022-05-01T08:21:00.000000000","2022-05-01T15:21:00.000000000",4855,345.9833]
["2022-05-01T08:21:00.000000000","2022-05-01T15:21:00.000000000",4859,6.94542]
["2022-05-01T08:21:00.000000000","2022-05-01T15:21:00.000000000",4864,24.39166]
["2022-05-01T08:22:00.000000000","2022-05-01T15:22:00.000000000",4851,5.2555]
["2022-05-01T08:22:00.000000000","2022-05-01T15:22:00.000000000",4865,36.84167]
["2022-05-01T08:22:00.000000000","2022-05-01T15:22:00.000000000",4869,38.23333]
["2022-05-01T08:22:00.000000000","2022-05-01T15:22:00.000000000",4855,345.45]
["2022-05-01T08:22:00.000000000","2022-05-01T15:22:00.000000000",4859,6.988522]
["2022-05-01T08:22:00.000000000","2022-05-01T15:22:00.000000000",4864,24.34167]
["2022-05-01T08:23:00.000000000","2022-05-01T15:23:00.000000000",4851,5.25475]
["2022-05-01T08:23:00.000000000","2022-05-01T15:23:00.000000000",4865,37.11666]
["2022-05-01T08:23:00.000000000","2022-05-01T15:23:00.000000000",4869,38.55]
["2022-05-01T08:23:00.000000000","2022-05-01T15:23:00.000000000",4855,345.6333]
["2022-05-01T08:23:00.000000000","2022-05-01T15:23:00.000000000",4859,7.028723]
["2022-05-01T08:23:00.000000000","2022-05-01T15:23:00.000000000",4864,24.61667]
["2022-05-01T08:24:00.000000000","2022-05-01T15:24:00.000000000",4851,5.30325]
["2022-05-01T08:24:00.000000000","2022-05-01T15:24:00.000000000",4865,37.11666]
["2022-05-01T08:24:00.000000000","2022-05-01T15:24:00.000000000",4869,38.41667]
["2022-05-01T08:24:00.000000000","2022-05-01T15:24:00.000000000",4855,345.65]
["2022-05-01T08:24:00.000000000","2022-05-01T15:24:00.000000000",4859,7.056436]
["2022-05-01T08:24:00.000000000","2022-05-01T15:24:00.000000000",4864,24.65833]
["2022-05-01T08:25:00.000000000","2022-05-01T15:25:00.000000000",4851,5.32225]
["2022-05-01T08:25:00.000000000","2022-05-01T15:25:00.000000000",4865,37.475]
["2022-05-01T08:25:00.000000000","2022-05-01T15:25:00.000000000",4869,38.90833]
["2022-05-01T08:25:00.000000000","2022-05-01T15:25:00.000000000",4855,344.5333]
["2022-05-01T08:25:00.000000000","2022-05-01T15:25:00.000000000",4859,6.997805]
["2022-05-01T08:25:00.000000000","2022-05-01T15:25:00.000000000",4864,24.88333]
["2022-05-01T08:26:00.000000000","2022-05-01T15:26:00.000000000",4851,5.35875]
["2022-05-01T08:26:00.000000000","2022-05-01T15:26:00.000000000",4865,38.09167]
["2022-05-01T08:26:00.000000000","2022-05-01T15:26:00.000000000",4869,39.38333]
["2022-05-01T08:26:00.000000000","2022-05-01T15:26:00.000000000",4855,341.8833]
["2022-05-01T08:26:00.000000000","2022-05-01T15:26:00.000000000",4859,7.106923]
["2022-05-01T08:26:00.000000000","2022-05-01T15:26:00.000000000",4864,25.0]
["2022-05-01T08:27:00.000000000","2022-05-01T15:27:00.000000000",4851,5.39625]
["2022-05-01T08:27:00.000000000","2022-05-01T15:27:00.000000000",4865,38.23333]
["2022-05-01T08:27:00.000000000","2022-05-01T15:27:00.000000000",4869,39.55]
["2022-05-01T08:27:00.000000000","2022-05-01T15:27:00.000000000",4855,342.85]
["2022-05-01T08:27:00.000000000","2022-05-01T15:27:00.000000000",4859,7.145632]
["2022-05-01T08:27:00.000000000","2022-05-01T15:27:00.000000000",4864,24.8]
["2022-05-01T08:28:00.000000000","2022-05-01T15:28:00.000000000",4851,5.40525]
["2022-05-01T08:28:00.000000000","2022-05-01T15:28:00.000000000",4865,38.41667]
["2022-05-01T08:28:00.000000000","2022-05-01T15:28:00.000000000",4869,39.63334]
["2022-05-01T08:28:00.000000000","2022-05-01T15:28:00.000000000",4855,342.8667]
["2022-05-01T08:28:00.000000000","2022-05-01T15:28:00.000000000",4859,7.177964]
["2022-05-01T08:28:00.000000000","2022-05-01T15:28:00.000000000",4864,24.84167]
["2022-05-01T08:29:00.000000000","2022-05-01T15:29:00.000000000",4851,5.46]
["2022-05-01T08:29:00.000000000","2022-05-01T15:29:00.000000000",4865,38.85833]
["2022-05-01T08:29:00.000000000","2022-05-01T15:29:00.000000000",4869,39.96667]
["2022-05-01T08:29:00.000000000","2022-05-01T15:29:00.000000000",4855,342.55]
["2022-05-01T08:29:00.000000000","2022-05-01T15:29:00.000000000",4859,7.208965]
["2022-05-01T08:29:00.000000000","2022-05-01T15:29:00.000000000",4864,24.99167]
["2022-05-01T08:30:00.000000000","2022-05-01T15:30:00.000000000",4851,5.48525]
["2022-05-01T08:30:00.000000000","2022-05-01T15:30:00.000000000",4865,38.65833]
["2022-05-01T08:30:00.000000000","2022-05-01T15:30:00.000000000",4869,40.275]
["2022-05-01T08:30:00.000000000","2022-05-01T15:30:00.000000000",4855,342.6333]
["2022-05-01T08:30:00.000000000","2022-05-01T15:30:00.000000000",4859,7.228029]
["2022-05-01T08:30:00.000000000","2022-05-01T15:30:00.000000000",4864,25.14166]
["2022-05-01T08:31:00.000000000","2022-05-01T15:31:00.000000000",4851,5.533249]
["2022-05-01T08:31:00.000000000","2022-05-01T15:31:00.000000000",4865,38.45]
["2022-05-01T08:31:00.000000000","2022-05-01T15:31:00.000000000",4869,39.975]
["2022-05-01T08:31:00.000000000","2022-05-01T15:31:00.000000000",4855,342.85]
["2022-05-01T08:31:00.000000000","2022-05-01T15:31:00.000000000",4859,7.175292]
["2022-05-01T08:31:00.000000000","2022-05-01T15:31:00.000000000",4864,25.25]
["2022-05-01T08:32:00.000000000","2022-05-01T15:32:00.000000000",4851,5.5605]
["2022-05-01T08:32:00.000000000","2022-05-01T15:32:00.000000000",4865,38.975]
["2022-05-01T08:32:00.000000000","2022-05-01T15:32:00.000000000",4869,40.325]
["2022-05-01T08:32:00.000000000","2022-05-01T15:32:00.000000000",4855,344.4333]
["2022-05-01T08:32:00.000000000","2022-05-01T15:32:00.000000000",4859,7.292753]
["2022-05-01T08:32:00.000000000","2022-05-01T15:32:00.000000000",4864,25.29167]
["2022-05-01T08:33:00.000000000","2022-05-01T15:33:00.000000000",4851,5.572]
["2022-05-01T08:33:00.000000000","2022-05-01T15:33:00.000000000",4865,39.36666]
["2022-05-01T08:33:00.000000000","2022-05-01T15:33:00.000000000",4869,40.575]
["2022-05-01T08:33:00.000000000","2022-05-01T15:33:00.000000000",4855,343.1333]
["2022-05-01T08:33:00.000000000","2022-05-01T15:33:00.000000000",4859,7.3231]
["2022-05-01T08:33:00.000000000","2022-05-01T15:33:00.000000000",4864,25.4]
["2022-05-01T08:34:00.000000000","2022-05-01T15:34:00.000000000",4851,5.599]
["2022-05-01T08:34:00.000000000","2022-05-01T15:34:00.000000000",4865,39.95833]
["2022-05-01T08:34:00.000000000","2022-05-01T15:34:00.000000000",4869,41.18333]
["2022-05-01T08:34:00.000000000","2022-05-01T15:34:00.000000000",4855,340.2667]
["2022-05-01T08:34:00.000000000","2022-05-01T15:34:00.000000000",4859,7.358667]
["2022-05-01T08:34:00.000000000","2022-05-01T15:34:00.000000000",4864,25.35833]
["2022-05-01T08:35:00.000000000","2022-05-01T15:35:00.000000000",4851,5.63225]
["2022-05-01T08:35:00.000000000","2022-05-01T15:35:00.000000000",4865,39.975]
["2022-05-01T08:35:00.000000000","2022-05-01T15:35:00.000000000",4869,40.875]
["2022-05-01T08:35:00.000000000","2022-05-01T15:35:00.000000000",4855,339.7667]
["2022-05-01T08:35:00.000000000","2022-05-01T15:35:00.000000000",4859,7.394316]
["2022-05-01T08:35:00.000000000","2022-05-01T15:35:00.000000000",4864,25.10833]
["2022-05-01T08:36:00.000000000","2022-05-01T15:36:00.000000000",4851,5.664]
["2022-05-01T08:36:00.000000000","2022-05-01T15:36:00.000000000",4865,40.35833]
["2022-05-01T08:36:00.000000000","2022-05-01T15:36:00.000000000",4869,41.4]
["2022-05-01T08:36:00.000000000","2022-05-01T15:36:00.000000000",4855,339.7167]
["2022-05-01T08:36:00.000000000","2022-05-01T15:36:00.000000000",4859,7.424576]
["2022-05-01T08:36:00.000000000","2022-05-01T15:36:00.000000000",4864,24.90833]
["2022-05-01T08:37:00.000000000","2022-05-01T15:37:00.000000000",4851,5.70825]
["2022-05-01T08:37:00.000000000","2022-05-01T15:37:00.000000000",4865,40.33333]
["2022-05-01T08:37:00.000000000","2022-05-01T15:37:00.000000000",4869,41.56667]
["2022-05-01T08:37:00.000000000","2022-05-01T15:37:00.000000000",4855,339.6333]
["2022-05-01T08:37:00.000000000","2022-05-01T15:37:00.000000000",4859,7.374252]
["2022-05-01T08:37:00.000000000","2022-05-01T15:37:00.000000000",4864,25.01666]
["2022-05-01T08:38:00.000000000","2022-05-01T15:38:00.000000000",4851,5.727749]
["2022-05-01T08:38:00.000000000","2022-05-01T15:38:00.000000000",4865,40.525]
["2022-05-01T08:38:00.000000000","2022-05-01T15:38:00.000000000",4869,41.825]
["2022-05-01T08:38:00.000000000","2022-05-01T15:38:00.000000000",4855,339.4167]
["2022-05-01T08:38:00.000000000","2022-05-01T15:38:00.000000000",4859,7.486535]
["2022-05-01T08:38:00.000000000","2022-05-01T15:38:00.000000000",4864,25.21667]
["2022-05-01T08:39:00.000000000","2022-05-01T15:39:00.000000000",4851,5.76425]
["2022-05-01T08:39:00.000000000","2022-05-01T15:39:00.000000000",4865,40.29167]
["2022-05-01T08:39:00.000000000","2022-05-01T15:39:00.000000000",4869,41.84167]
["2022-05-01T08:39:00.000000000","2022-05-01T15:39:00.000000000",4855,339.9833]
["2022-05-01T08:39:00.000000000","2022-05-01T15:39:00.000000000",4859,7.523384]
["2022-05-01T08:39:00.000000000","2022-05-01T15:39:00.000000000",4864,25.30833]
["2022-05-01T08:40:00.000000000","2022-05-01T15:40:00.000000000",4851,5.791]
["2022-05-01T08:40:00.000000000","2022-05-01T15:40:00.000000000",4865,40.26667]
["2022-05-01T08:40:00.000000000","2022-05-01T15:40:00.000000000",4869,42.05833]
["2022-05-01T08:40:00.000000000","2022-05-01T15:40:00.000000000",4855,338.5667]
["2022-05-01T08:40:00.000000000","2022-05-01T15:40:00.000000000",4859,7.548367]
["2022-05-01T08:40:00.000000000","2022-05-01T15:40:00.000000000",4864,25.30833]
["2022-05-01T08:41:00.000000000","2022-05-01T15:41:00.000000000",4851,5.8235]
["2022-05-01T08:41:00.000000000","2022-05-01T15:41:00.000000000",4865,40.575]
["2022-05-01T08:41:00.000000000","2022-05-01T15:41:00.000000000",4869,42.26667]
["2022-05-01T08:41:00.000000000","2022-05-01T15:41:00.000000000",4855,339.1333]
["2022-05-01T08:41:00.000000000","2022-05-01T15:41:00.000000000",4859,7.584183]
["2022-05-01T08:41:00.000000000","2022-05-01T15:41:00.000000000",4864,25.45]
["2022-05-01T08:42:00.000000000","2022-05-01T15:42:00.000000000",4851,5.85175]
["2022-05-01T08:42:00.000000000","2022-05-01T15:42:00.000000000",4865,41.39167]
["2022-05-01T08:42:00.000000000","2022-05-01T15:42:00.000000000",4869,42.675]
["2022-05-01T08:42:00.000000000","2022-05-01T15:42:00.000000000",4855,339.0]
["2022-05-01T08:42:00.000000000","2022-05-01T15:42:00.000000000",4859,7.593029]
["2022-05-01T08:42:00.000000000","2022-05-01T15:42:00.000000000",4864,25.81667]
["2022-05-01T08:43:00.000000000","2022-05-01T15:43:00.000000000",4851,5.893]
["2022-05-01T08:43:00.000000000","2022-05-01T15:43:00.000000000",4865,41.64167]
["2022-05-01T08:43:00.000000000","2022-05-01T15:43:00.000000000",4869,43.01667]
["2022-05-01T08:43:00.000000000","2022-05-01T15:43:00.000000000",4855,337.9833]
["2022-05-01T08:43:00.000000000","2022-05-01T15:43:00.000000000",4859,7.52483]
["2022-05-01T08:43:00.000000000","2022-05-01T15:43:00.000000000",4864,25.85]
["2022-05-01T08:44:00.000000000","2022-05-01T15:44:00.000000000",4851,5.92975]
["2022-05-01T08:44:00.000000000","2022-05-01T15:44:00.000000000",4865,42.10833]
["2022-05-01T08:44:00.000000000","2022-05-01T15:44:00.000000000",4869,43.7]
["2022-05-01T08:44:00.000000000","2022-05-01T15:44:00.000000000",4855,336.2833]
["2022-05-01T08:44:00.000000000","2022-05-01T15:44:00.000000000",4859,7.624632]
["2022-05-01T08:44:00.000000000","2022-05-01T15:44:00.000000000",4864,25.85833]
["2022-05-01T08:45:00.000000000","2022-05-01T15:45:00.000000000",4851,5.934999]
["2022-05-01T08:45:00.000000000","2022-05-01T15:45:00.000000000",4865,41.51667]
["2022-05-01T08:45:00.000000000","2022-05-01T15:45:00.000000000",4869,42.84166]
["2022-05-01T08:45:00.000000000","2022-05-01T15:45:00.000000000",4855,336.3667]
["2022-05-01T08:45:00.000000000","2022-05-01T15:45:00.000000000",4859,7.666894]
["2022-05-01T08:45:00.000000000","2022-05-01T15:45:00.000000000",4864,25.825]
["2022-05-01T08:46:00.000000000","2022-05-01T15:46:00.000000000",4851,5.934999]
["2022-05-01T08:46:00.000000000","2022-05-01T15:46:00.000000000",4865,40.90833]
["2022-05-01T08:46:00.000000000","2022-05-01T15:46:00.000000000",4869,42.3]
["2022-05-01T08:46:00.000000000","2022-05-01T15:46:00.000000000",4855,337.2167]
["2022-05-01T08:46:00.000000000","2022-05-01T15:46:00.000000000",4859,7.707577]
["2022-05-01T08:46:00.000000000","2022-05-01T15:46:00.000000000",4864,25.325]
["2022-05-01T08:47:00.000000000","2022-05-01T15:47:00.000000000",4851,5.9855]
["2022-05-01T08:47:00.000000000","2022-05-01T15:47:00.000000000",4865,40.425]
["2022-05-01T08:47:00.000000000","2022-05-01T15:47:00.000000000",4869,42.075]
["2022-05-01T08:47:00.000000000","2022-05-01T15:47:00.000000000",4855,338.7833]
["2022-05-01T08:47:00.000000000","2022-05-01T15:47:00.000000000",4859,7.757241]
["2022-05-01T08:47:00.000000000","2022-05-01T15:47:00.000000000",4864,24.10833]
["2022-05-01T08:48:00.000000000","2022-05-01T15:48:00.000000000",4851,6.0245]
["2022-05-01T08:48:00.000000000","2022-05-01T15:48:00.000000000",4865,40.73333]
["2022-05-01T08:48:00.000000000","2022-05-01T15:48:00.000000000",4869,42.43333]
["2022-05-01T08:48:00.000000000","2022-05-01T15:48:00.000000000",4855,339.0]
["2022-05-01T08:48:00.000000000","2022-05-01T15:48:00.000000000",4859,7.787252]
["2022-05-01T08:48:00.000000000","2022-05-01T15:48:00.000000000",4864,24.10833]
["2022-05-01T08:49:00.000000000","2022-05-01T15:49:00.000000000",4851,6.0585]
["2022-05-01T08:49:00.000000000","2022-05-01T15:49:00.000000000",4865,40.88334]
["2022-05-01T08:49:00.000000000","2022-05-01T15:49:00.000000000",4869,42.63333]
["2022-05-01T08:49:00.000000000","2022-05-01T15:49:00.000000000",4855,336.1333]
["2022-05-01T08:49:00.000000000","2022-05-01T15:49:00.000000000",4859,7.731399]
["2022-05-01T08:49:00.000000000","2022-05-01T15:49:00.000000000",4864,24.63333]
["2022-05-01T08:50:00.000000000","2022-05-01T15:50:00.000000000",4851,6.06575]
["2022-05-01T08:50:00.000000000","2022-05-01T15:50:00.000000000",4865,41.18333]
["2022-05-01T08:50:00.000000000","2022-05-01T15:50:00.000000000",4869,42.89166]
["2022-05-01T08:50:00.000000000","2022-05-01T15:50:00.000000000",4855,336.0167]
["2022-05-01T08:50:00.000000000","2022-05-01T15:50:00.000000000",4859,7.825703]
["2022-05-01T08:50:00.000000000","2022-05-01T15:50:00.000000000",4864,25.19167]
["2022-05-01T08:51:00.000000000","2022-05-01T15:51:00.000000000",4851,6.059999]
["2022-05-01T08:51:00.000000000","2022-05-01T15:51:00.000000000",4865,41.2]
["2022-05-01T08:51:00.000000000","2022-05-01T15:51:00.000000000",4869,42.85833]
["2022-05-01T08:51:00.000000000","2022-05-01T15:51:00.000000000",4855,335.8833]
["2022-05-01T08:51:00.000000000","2022-05-01T15:51:00.000000000",4859,7.842067]
["2022-05-01T08:51:00.000000000","2022-05-01T15:51:00.000000000",4864,25.64166]
["2022-05-01T08:52:00.000000000","2022-05-01T15:52:00.000000000",4851,6.088]
["2022-05-01T08:52:00.000000000","2022-05-01T15:52:00.000000000",4865,41.84167]
["2022-05-01T08:52:00.000000000","2022-05-01T15:52:00.000000000",4869,43.03333]
["2022-05-01T08:52:00.000000000","2022-05-01T15:52:00.000000000",4855,336.6167]
["2022-05-01T08:52:00.000000000","2022-05-01T15:52:00.000000000",4859,7.864923]
["2022-05-01T08:52:00.000000000","2022-05-01T15:52:00.000000000",4864,25.875]
["2022-05-01T08:53:00.000000000","2022-05-01T15:53:00.000000000",4851,6.14025]
["2022-05-01T08:53:00.000000000","2022-05-01T15:53:00.000000000",4865,41.60833]
["2022-05-01T08:53:00.000000000","2022-05-01T15:53:00.000000000",4869,43.10833]
["2022-05-01T08:53:00.000000000","2022-05-01T15:53:00.000000000",4855,335.95]
["2022-05-01T08:53:00.000000000","2022-05-01T15:53:00.000000000",4859,7.901573]
["2022-05-01T08:53:00.000000000","2022-05-01T15:53:00.000000000",4864,26.00833]
["2022-05-01T08:54:00.000000000","2022-05-01T15:54:00.000000000",4851,6.15725]
["2022-05-01T08:54:00.000000000","2022-05-01T15:54:00.000000000",4865,41.89167]
["2022-05-01T08:54:00.000000000","2022-05-01T15:54:00.000000000",4869,43.80833]
["2022-05-01T08:54:00.000000000","2022-05-01T15:54:00.000000000",4855,336.25]
["2022-05-01T08:54:00.000000000","2022-05-01T15:54:00.000000000",4859,7.923683]
["2022-05-01T08:54:00.000000000","2022-05-01T15:54:00.000000000",4864,26.08333]
["2022-05-01T08:55:00.000000000","2022-05-01T15:55:00.000000000",4851,6.20875]
["2022-05-01T08:55:00.000000000","2022-05-01T15:55:00.000000000",4865,42.61666]
["2022-05-01T08:55:00.000000000","2022-05-01T15:55:00.000000000",4869,44.30833]
["2022-05-01T08:55:00.000000000","2022-05-01T15:55:00.000000000",4855,332.6]
["2022-05-01T08:55:00.000000000","2022-05-01T15:55:00.000000000",4859,7.944358]
["2022-05-01T08:55:00.000000000","2022-05-01T15:55:00.000000000",4864,26.10833]
["2022-05-01T08:56:00.000000000","2022-05-01T15:56:00.000000000",4851,6.208]
["2022-05-01T08:56:00.000000000","2022-05-01T15:56:00.000000000",4865,42.9]
["2022-05-01T08:56:00.000000000","2022-05-01T15:56:00.000000000",4869,44.51666]
["2022-05-01T08:56:00.000000000","2022-05-01T15:56:00.000000000",4855,333.05]
["2022-05-01T08:56:00.000000000","2022-05-01T15:56:00.000000000",4859,7.893217]
["2022-05-01T08:56:00.000000000","2022-05-01T15:56:00.000000000",4864,26.425]
["2022-05-01T08:57:00.000000000","2022-05-01T15:57:00.000000000",4851,6.2055]
["2022-05-01T08:57:00.000000000","2022-05-01T15:57:00.000000000",4865,43.51667]
["2022-05-01T08:57:00.000000000","2022-05-01T15:57:00.000000000",4869,44.925]
["2022-05-01T08:57:00.000000000","2022-05-01T15:57:00.000000000",4855,336.15]
["2022-05-01T08:57:00.000000000","2022-05-01T15:57:00.000000000",4859,7.988689]
["2022-05-01T08:57:00.000000000","2022-05-01T15:57:00.000000000",4864,26.65]
["2022-05-01T08:58:00.000000000","2022-05-01T15:58:00.000000000",4851,6.255]
["2022-05-01T08:58:00.000000000","2022-05-01T15:58:00.000000000",4865,43.8]
["2022-05-01T08:58:00.000000000","2022-05-01T15:58:00.000000000",4869,45.35833]
["2022-05-01T08:58:00.000000000","2022-05-01T15:58:00.000000000",4855,332.2833]
["2022-05-01T08:58:00.000000000","2022-05-01T15:58:00.000000000",4859,8.003802]
["2022-05-01T08:58:00.000000000","2022-05-01T15:58:00.000000000",4864,26.71667]
["2022-05-01T08:59:00.000000000","2022-05-01T15:59:00.000000000",4851,6.315]
["2022-05-01T08:59:00.000000000","2022-05-01T15:59:00.000000000",4865,43.38333]
["2022-05-01T08:59:00.000000000","2022-05-01T15:59:00.000000000",4869,44.81667]
["2022-05-01T08:59:00.000000000","2022-05-01T15:59:00.000000000",4855,332.2333]
["2022-05-01T08:59:00.000000000","2022-05-01T15:59:00.000000000",4859,8.040423]
["2022-05-01T08:59:00.000000000","2022-05-01T15:59:00.000000000",4864,26.55833]
["2022-05-01T09:00:00.000000000","2022-05-01T16:00:00.000000000",4851,6.305]
["2022-05-01T09:00:00.000000000","2022-05-01T16:00:00.000000000",4865,42.98333]
["2022-05-01T09:00:00.000000000","2022-05-01T16:00:00.000000000",4869,44.50833]
["2022-05-01T09:00:00.000000000","2022-05-01T16:00:00.000000000",4855,332.0]
["2022-05-01T09:00:00.000000000","2022-05-01T16:00:00.000000000",4859,8.07988]
["2022-05-01T09:00:00.000000000","2022-05-01T16:00:00.000000000",4864,26.225]
["2022-05-01T09:01:00.000000000","2022-05-01T16:01:00.000000000",4851,6.337]
["2022-05-01T09:01:00.000000000","2022-05-01T16:01:00.000000000",4865,42.75833]
["2022-05-01T09:01:00.000000000","2022-05-01T16:01:00.000000000",4869,44.275]
["2022-05-01T09:01:00.000000000","2022-05-01T16:01:00.000000000",4855,335.35]
["2022-05-01T09:01:00.000000000","2022-05-01T16:01:00.000000000",4859,8.128752]
["2022-05-01T09:01:00.000000000","2022-05-01T16:01:00.000000000",4864,24.36667]
["2022-05-01T09:02:00.000000000","2022-05-01T16:02:00.000000000",4851,6.36775]
["2022-05-01T09:02:00.000000000","2022-05-01T16:02:00.000000000",4865,43.41667]
["2022-05-01T09:02:00.000000000","2022-05-01T16:02:00.000000000",4869,45.09166]
["2022-05-01T09:02:00.000000000","2022-05-01T16:02:00.000000000",4855,332.6833]
["2022-05-01T09:02:00.000000000","2022-05-01T16:02:00.000000000",4859,8.092137]
["2022-05-01T09:02:00.000000000","2022-05-01T16:02:00.000000000",4864,23.94167]
["2022-05-01T09:03:00.000000000","2022-05-01T16:03:00.000000000",4851,6.41775]
["2022-05-01T09:03:00.000000000","2022-05-01T16:03:00.000000000",4865,42.875]
["2022-05-01T09:03:00.000000000","2022-05-01T16:03:00.000000000",4869,44.54167]
["2022-05-01T09:03:00.000000000","2022-05-01T16:03:00.000000000",4855,332.9]
["2022-05-01T09:03:00.000000000","2022-05-01T16:03:00.000000000",4859,8.171943]
["2022-05-01T09:03:00.000000000","2022-05-01T16:03:00.000000000",4864,24.875]
["2022-05-01T09:04:00.000000000","2022-05-01T16:04:00.000000000",4851,6.41975]
["2022-05-01T09:04:00.000000000","2022-05-01T16:04:00.000000000",4865,42.55833]
["2022-05-01T09:04:00.000000000","2022-05-01T16:04:00.000000000",4869,44.18333]
["2022-05-01T09:04:00.000000000","2022-05-01T16:04:00.000000000",4855,333.0667]
["2022-05-01T09:04:00.000000000","2022-05-01T16:04:00.000000000",4859,8.227185]
["2022-05-01T09:04:00.000000000","2022-05-01T16:04:00.000000000",4864,25.54167]
["2022-05-01T09:05:00.000000000","2022-05-01T16:05:00.000000000",4851,6.485]
["2022-05-01T09:05:00.000000000","2022-05-01T16:05:00.000000000",4865,42.575]
["2022-05-01T09:05:00.000000000","2022-05-01T16:05:00.000000000",4869,44.25833]
["2022-05-01T09:05:00.000000000","2022-05-01T16:05:00.000000000",4855,332.6667]
["2022-05-01T09:05:00.000000000","2022-05-01T16:05:00.000000000",4859,8.248005]
["2022-05-01T09:05:00.000000000","2022-05-01T16:05:00.000000000",4864,25.99167]
["2022-05-01T09:06:00.000000000","2022-05-01T16:06:00.000000000",4851,6.49075]
["2022-05-01T09:06:00.000000000","2022-05-01T16:06:00.000000000",4865,42.69167]
["2022-05-01T09:06:00.000000000","2022-05-01T16:06:00.000000000",4869,44.30833]
["2022-05-01T09:06:00.000000000","2022-05-01T16:06:00.000000000",4855,332.3167]
["2022-05-01T09:06:00.000000000","2022-05-01T16:06:00.000000000",4859,8.269211]
["2022-05-01T09:06:00.000000000","2022-05-01T16:06:00.000000000",4864,26.34167]
["2022-05-01T09:07:00.000000000","2022-05-01T16:07:00.000000000",4851,6.49925]
["2022-05-01T09:07:00.000000000","2022-05-01T16:07:00.000000000",4865,42.64167]
["2022-05-01T09:07:00.000000000","2022-05-01T16:07:00.000000000",4869,44.13333]
["2022-05-01T09:07:00.000000000","2022-05-01T16:07:00.000000000",4855,332.4666]
["2022-05-01T09:07:00.000000000","2022-05-01T16:07:00.000000000",4859,8.3065]
["2022-05-01T09:07:00.000000000","2022-05-01T16:07:00.000000000",4864,26.48333]
["2022-05-01T09:08:00.000000000","2022-05-01T16:08:00.000000000",4851,6.52075]
["2022-05-01T09:08:00.000000000","2022-05-01T16:08:00.000000000",4865,42.68333]
["2022-05-01T09:08:00.000000000","2022-05-01T16:08:00.000000000",4869,44.11666]
["2022-05-01T09:08:00.000000000","2022-05-01T16:08:00.000000000",4855,332.25]
["2022-05-01T09:08:00.000000000","2022-05-01T16:08:00.000000000",4859,8.309237]
["2022-05-01T09:08:00.000000000","2022-05-01T16:08:00.000000000",4864,26.88333]
["2022-05-01T09:09:00.000000000","2022-05-01T16:09:00.000000000",4851,6.52225]
["2022-05-01T09:09:00.000000000","2022-05-01T16:09:00.000000000",4865,43.33333]
["2022-05-01T09:09:00.000000000","2022-05-01T16:09:00.000000000",4869,44.46666]
["2022-05-01T09:09:00.000000000","2022-05-01T16:09:00.000000000",4855,331.3833]
["2022-05-01T09:09:00.000000000","2022-05-01T16:09:00.000000000",4859,8.354547]
["2022-05-01T09:09:00.000000000","2022-05-01T16:09:00.000000000",4864,27.01666]
["2022-05-01T09:10:00.000000000","2022-05-01T16:10:00.000000000",4851,6.57625]
["2022-05-01T09:10:00.000000000","2022-05-01T16:10:00.000000000",4865,43.675]
["2022-05-01T09:10:00.000000000","2022-05-01T16:10:00.000000000",4869,44.63333]
["2022-05-01T09:10:00.000000000","2022-05-01T16:10:00.000000000",4855,332.1833]
["2022-05-01T09:10:00.000000000","2022-05-01T16:10:00.000000000",4859,8.369363]
["2022-05-01T09:10:00.000000000","2022-05-01T16:10:00.000000000",4864,26.95]
["2022-05-01T09:11:00.000000000","2022-05-01T16:11:00.000000000",4851,6.61625]
["2022-05-01T09:11:00.000000000","2022-05-01T16:11:00.000000000",4865,43.72499]
["2022-05-01T09:11:00.000000000","2022-05-01T16:11:00.000000000",4869,44.75]
["2022-05-01T09:11:00.000000000","2022-05-01T16:11:00.000000000",4855,331.6]
["2022-05-01T09:11:00.000000000","2022-05-01T16:11:00.000000000",4859,8.392516]
["2022-05-01T09:11:00.000000000","2022-05-01T16:11:00.000000000",4864,26.825]
["2022-05-01T09:12:00.000000000","2022-05-01T16:12:00.000000000",4851,6.61125]
["2022-05-01T09:12:00.000000000","2022-05-01T16:12:00.000000000",4865,44.08333]
["2022-05-01T09:12:00.000000000","2022-05-01T16:12:00.000000000",4869,45.55833]
["2022-05-01T09:12:00.000000000","2022-05-01T16:12:00.000000000",4855,331.8333]
["2022-05-01T09:12:00.000000000","2022-05-01T16:12:00.000000000",4859,8.411139]
["2022-05-01T09:12:00.000000000","2022-05-01T16:12:00.000000000",4864,26.91667]
["2022-05-01T09:13:00.000000000","2022-05-01T16:13:00.000000000",4851,6.636499]
["2022-05-01T09:13:00.000000000","2022-05-01T16:13:00.000000000",4865,44.525]
["2022-05-01T09:13:00.000000000","2022-05-01T16:13:00.000000000",4869,46.11666]
["2022-05-01T09:13:00.000000000","2022-05-01T16:13:00.000000000",4855,331.85]
["2022-05-01T09:13:00.000000000","2022-05-01T16:13:00.000000000",4859,8.422855]
["2022-05-01T09:13:00.000000000","2022-05-01T16:13:00.000000000",4864,27.03333]
["2022-05-01T09:14:00.000000000","2022-05-01T16:14:00.000000000",4851,6.646749]
["2022-05-01T09:14:00.000000000","2022-05-01T16:14:00.000000000",4865,45.025]
["2022-05-01T09:14:00.000000000","2022-05-01T16:14:00.000000000",4869,46.9]
["2022-05-01T09:14:00.000000000","2022-05-01T16:14:00.000000000",4855,328.1]
["2022-05-01T09:14:00.000000000","2022-05-01T16:14:00.000000000",4859,8.421317]
["2022-05-01T09:14:00.000000000","2022-05-01T16:14:00.000000000",4864,27.15]
["2022-05-01T09:15:00.000000000","2022-05-01T16:15:00.000000000",4851,6.70975]
["2022-05-01T09:15:00.000000000","2022-05-01T16:15:00.000000000",4865,45.21666]
["2022-05-01T09:15:00.000000000","2022-05-01T16:15:00.000000000",4869,47.175]
["2022-05-01T09:15:00.000000000","2022-05-01T16:15:00.000000000",4855,329.9]
["2022-05-01T09:15:00.000000000","2022-05-01T16:15:00.000000000",4859,8.438169]
["2022-05-01T09:15:00.000000000","2022-05-01T16:15:00.000000000",4864,27.275]
["2022-05-01T09:16:00.000000000","2022-05-01T16:16:00.000000000",4851,6.726]
["2022-05-01T09:16:00.000000000","2022-05-01T16:16:00.000000000",4865,45.16667]
["2022-05-01T09:16:00.000000000","2022-05-01T16:16:00.000000000",4869,47.08333]
["2022-05-01T09:16:00.000000000","2022-05-01T16:16:00.000000000",4855,330.35]
["2022-05-01T09:16:00.000000000","2022-05-01T16:16:00.000000000",4859,8.457413]
["2022-05-01T09:16:00.000000000","2022-05-01T16:16:00.000000000",4864,27.425]
["2022-05-01T09:17:00.000000000","2022-05-01T16:17:00.000000000",4851,6.7635]
["2022-05-01T09:17:00.000000000","2022-05-01T16:17:00.000000000",4865,44.58333]
["2022-05-01T09:17:00.000000000","2022-05-01T16:17:00.000000000",4869,46.25]
["2022-05-01T09:17:00.000000000","2022-05-01T16:17:00.000000000",4855,328.6167]
["2022-05-01T09:17:00.000000000","2022-05-01T16:17:00.000000000",4859,8.499885]
["2022-05-01T09:17:00.000000000","2022-05-01T16:17:00.000000000",4864,27.4]
["2022-05-01T09:18:00.000000000","2022-05-01T16:18:00.000000000",4851,6.76725]
["2022-05-01T09:18:00.000000000","2022-05-01T16:18:00.000000000",4865,43.81667]
["2022-05-01T09:18:00.000000000","2022-05-01T16:18:00.000000000",4869,45.41667]
["2022-05-01T09:18:00.000000000","2022-05-01T16:18:00.000000000",4855,331.05]
["2022-05-01T09:18:00.000000000","2022-05-01T16:18:00.000000000",4859,8.561622]
["2022-05-01T09:18:00.000000000","2022-05-01T16:18:00.000000000",4864,26.7]
["2022-05-01T09:19:00.000000000","2022-05-01T16:19:00.000000000",4851,6.800499]
["2022-05-01T09:19:00.000000000","2022-05-01T16:19:00.000000000",4865,43.74166]
["2022-05-01T09:19:00.000000000","2022-05-01T16:19:00.000000000",4869,45.56667]
["2022-05-01T09:19:00.000000000","2022-05-01T16:19:00.000000000",4855,331.0167]
["2022-05-01T09:19:00.000000000","2022-05-01T16:19:00.000000000",4859,8.594846]
["2022-05-01T09:19:00.000000000","2022-05-01T16:19:00.000000000",4864,26.3]
["2022-05-01T09:20:00.000000000","2022-05-01T16:20:00.000000000",4851,6.7915]
["2022-05-01T09:20:00.000000000","2022-05-01T16:20:00.000000000",4865,44.59166]
["2022-05-01T09:20:00.000000000","2022-05-01T16:20:00.000000000",4869,46.3]
["2022-05-01T09:20:00.000000000","2022-05-01T16:20:00.000000000",4855,330.7167]
["2022-05-01T09:20:00.000000000","2022-05-01T16:20:00.000000000",4859,8.611608]
["2022-05-01T09:20:00.000000000","2022-05-01T16:20:00.000000000",4864,26.175]
["2022-05-01T09:21:00.000000000","2022-05-01T16:21:00.000000000",4851,6.835]
["2022-05-01T09:21:00.000000000","2022-05-01T16:21:00.000000000",4865,44.40833]
["2022-05-01T09:21:00.000000000","2022-05-01T16:21:00.000000000",4869,46.10833]
["2022-05-01T09:21:00.000000000","2022-05-01T16:21:00.000000000",4855,329.8]
["2022-05-01T09:21:00.000000000","2022-05-01T16:21:00.000000000",4859,8.619973]
["2022-05-01T09:21:00.000000000","2022-05-01T16:21:00.000000000",4864,26.29167]
["2022-05-01T09:22:00.000000000","2022-05-01T16:22:00.000000000",4851,6.88125]
["2022-05-01T09:22:00.000000000","2022-05-01T16:22:00.000000000",4865,43.95]
["2022-05-01T09:22:00.000000000","2022-05-01T16:22:00.000000000",4869,45.9]
["2022-05-01T09:22:00.000000000","2022-05-01T16:22:00.000000000",4855,330.5833]
["2022-05-01T09:22:00.000000000","2022-05-01T16:22:00.000000000",4859,8.669573]
["2022-05-01T09:22:00.000000000","2022-05-01T16:22:00.000000000",4864,26.09167]
["2022-05-01T09:23:00.000000000","2022-05-01T16:23:00.000000000",4851,6.895]
["2022-05-01T09:23:00.000000000","2022-05-01T16:23:00.000000000",4865,44.525]
["2022-05-01T09:23:00.000000000","2022-05-01T16:23:00.000000000",4869,46.35833]
["2022-05-01T09:23:00.000000000","2022-05-01T16:23:00.000000000",4855,330.0333]
["2022-05-01T09:23:00.000000000","2022-05-01T16:23:00.000000000",4859,8.689325]
["2022-05-01T09:23:00.000000000","2022-05-01T16:23:00.000000000",4864,26.18333]
["2022-05-01T09:24:00.000000000","2022-05-01T16:24:00.000000000",4851,6.919]
["2022-05-01T09:24:00.000000000","2022-05-01T16:24:00.000000000",4865,45.47499]
["2022-05-01T09:24:00.000000000","2022-05-01T16:24:00.000000000",4869,46.90833]
["2022-05-01T09:24:00.000000000","2022-05-01T16:24:00.000000000",4855,328.5167]
["2022-05-01T09:24:00.000000000","2022-05-01T16:24:00.000000000",4859,8.690341]
["2022-05-01T09:24:00.000000000","2022-05-01T16:24:00.000000000",4864,26.33333]
["2022-05-01T09:25:00.000000000","2022-05-01T16:25:00.000000000",4851,6.8905]
["2022-05-01T09:25:00.000000000","2022-05-01T16:25:00.000000000",4865,45.15833]
["2022-05-01T09:25:00.000000000","2022-05-01T16:25:00.000000000",4869,46.85833]
["2022-05-01T09:25:00.000000000","2022-05-01T16:25:00.000000000",4855,329.2166]
["2022-05-01T09:25:00.000000000","2022-05-01T16:25:00.000000000",4859,8.704679]
["2022-05-01T09:25:00.000000000","2022-05-01T16:25:00.000000000",4864,26.55833]
["2022-05-01T09:26:00.000000000","2022-05-01T16:26:00.000000000",4851,6.995249]
["2022-05-01T09:26:00.000000000","2022-05-01T16:26:00.000000000",4865,45.125]
["2022-05-01T09:26:00.000000000","2022-05-01T16:26:00.000000000",4869,46.51666]
["2022-05-01T09:26:00.000000000","2022-05-01T16:26:00.000000000",4855,328.4333]
["2022-05-01T09:26:00.000000000","2022-05-01T16:26:00.000000000",4859,8.744966]
["2022-05-01T09:26:00.000000000","2022-05-01T16:26:00.000000000",4864,26.675]
["2022-05-01T09:27:00.000000000","2022-05-01T16:27:00.000000000",4851,6.96975]
["2022-05-01T09:27:00.000000000","2022-05-01T16:27:00.000000000",4865,44.97499]
["2022-05-01T09:27:00.000000000","2022-05-01T16:27:00.000000000",4869,46.35833]
["2022-05-01T09:27:00.000000000","2022-05-01T16:27:00.000000000",4855,327.7833]
["2022-05-01T09:27:00.000000000","2022-05-01T16:27:00.000000000",4859,8.784457]
["2022-05-01T09:27:00.000000000","2022-05-01T16:27:00.000000000",4864,26.475]
["2022-05-01T09:28:00.000000000","2022-05-01T16:28:00.000000000",4851,6.99475]
["2022-05-01T09:28:00.000000000","2022-05-01T16:28:00.000000000",4865,45.78333]
["2022-05-01T09:28:00.000000000","2022-05-01T16:28:00.000000000",4869,47.56667]
["2022-05-01T09:28:00.000000000","2022-05-01T16:28:00.000000000",4855,327.0167]
["2022-05-01T09:28:00.000000000","2022-05-01T16:28:00.000000000",4859,8.791868]
["2022-05-01T09:28:00.000000000","2022-05-01T16:28:00.000000000",4864,26.43333]
["2022-05-01T09:29:00.000000000","2022-05-01T16:29:00.000000000",4851,7.01725]
["2022-05-01T09:29:00.000000000","2022-05-01T16:29:00.000000000",4865,46.28333]
["2022-05-01T09:29:00.000000000","2022-05-01T16:29:00.000000000",4869,48.05833]
["2022-05-01T09:29:00.000000000","2022-05-01T16:29:00.000000000",4855,327.5167]
["2022-05-01T09:29:00.000000000","2022-05-01T16:29:00.000000000",4859,8.793553]
["2022-05-01T09:29:00.000000000","2022-05-01T16:29:00.000000000",4864,26.46667]
["2022-05-01T09:30:00.000000000","2022-05-01T16:30:00.000000000",4851,7.03575]
["2022-05-01T09:30:00.000000000","2022-05-01T16:30:00.000000000",4865,47.86666]
["2022-05-01T09:30:00.000000000","2022-05-01T16:30:00.000000000",4869,49.41667]
["2022-05-01T09:30:00.000000000","2022-05-01T16:30:00.000000000",4855,327.3833]
["2022-05-01T09:30:00.000000000","2022-05-01T16:30:00.000000000",4859,8.778628]
["2022-05-01T09:30:00.000000000","2022-05-01T16:30:00.000000000",4864,26.68333]
["2022-05-01T09:31:00.000000000","2022-05-01T16:31:00.000000000",4851,7.06775]
["2022-05-01T09:31:00.000000000","2022-05-01T16:31:00.000000000",4865,48.4]
["2022-05-01T09:31:00.000000000","2022-05-01T16:31:00.000000000",4869,49.85833]
["2022-05-01T09:31:00.000000000","2022-05-01T16:31:00.000000000",4855,327.35]
["2022-05-01T09:31:00.000000000","2022-05-01T16:31:00.000000000",4859,8.785544]
["2022-05-01T09:31:00.000000000","2022-05-01T16:31:00.000000000",4864,26.525]
["2022-05-01T09:32:00.000000000","2022-05-01T16:32:00.000000000",4851,7.079]
["2022-05-01T09:32:00.000000000","2022-05-01T16:32:00.000000000",4865,48.51666]
["2022-05-01T09:32:00.000000000","2022-05-01T16:32:00.000000000",4869,49.99166]
["2022-05-01T09:32:00.000000000","2022-05-01T16:32:00.000000000",4855,327.6333]
["2022-05-01T09:32:00.000000000","2022-05-01T16:32:00.000000000",4859,8.800629]
["2022-05-01T09:32:00.000000000","2022-05-01T16:32:00.000000000",4864,26.775]
["2022-05-01T09:33:00.000000000","2022-05-01T16:33:00.000000000",4851,7.1055]
["2022-05-01T09:33:00.000000000","2022-05-01T16:33:00.000000000",4865,48.19167]
["2022-05-01T09:33:00.000000000","2022-05-01T16:33:00.000000000",4869,49.69167]
["2022-05-01T09:33:00.000000000","2022-05-01T16:33:00.000000000",4855,322.9167]
["2022-05-01T09:33:00.000000000","2022-05-01T16:33:00.000000000",4859,8.837811]
["2022-05-01T09:33:00.000000000","2022-05-01T16:33:00.000000000",4864,27.35833]
["2022-05-01T09:34:00.000000000","2022-05-01T16:34:00.000000000",4851,7.13175]
["2022-05-01T09:34:00.000000000","2022-05-01T16:34:00.000000000",4865,47.525]
["2022-05-01T09:34:00.000000000","2022-05-01T16:34:00.000000000",4869,49.89166]
["2022-05-01T09:34:00.000000000","2022-05-01T16:34:00.000000000",4855,324.6333]
["2022-05-01T09:34:00.000000000","2022-05-01T16:34:00.000000000",4859,8.85526]
["2022-05-01T09:34:00.000000000","2022-05-01T16:34:00.000000000",4864,27.525]
["2022-05-01T09:35:00.000000000","2022-05-01T16:35:00.000000000",4851,7.14475]
["2022-05-01T09:35:00.000000000","2022-05-01T16:35:00.000000000",4865,47.34166]
["2022-05-01T09:35:00.000000000","2022-05-01T16:35:00.000000000",4869,49.575]
["2022-05-01T09:35:00.000000000","2022-05-01T16:35:00.000000000",4855,326.6167]
["2022-05-01T09:35:00.000000000","2022-05-01T16:35:00.000000000",4859,8.874207]
["2022-05-01T09:35:00.000000000","2022-05-01T16:35:00.000000000",4864,27.475]
["2022-05-01T09:36:00.000000000","2022-05-01T16:36:00.000000000",4851,7.175]
["2022-05-01T09:36:00.000000000","2022-05-01T16:36:00.000000000",4865,48.03333]
["2022-05-01T09:36:00.000000000","2022-05-01T16:36:00.000000000",4869,50.475]
["2022-05-01T09:36:00.000000000","2022-05-01T16:36:00.000000000",4855,325.0667]
["2022-05-01T09:36:00.000000000","2022-05-01T16:36:00.000000000",4859,8.876561]
["2022-05-01T09:36:00.000000000","2022-05-01T16:36:00.000000000",4864,27.44167]
["2022-05-01T09:37:00.000000000","2022-05-01T16:37:00.000000000",4851,7.17675]
["2022-05-01T09:37:00.000000000","2022-05-01T16:37:00.000000000",4865,48.15833]
["2022-05-01T09:37:00.000000000","2022-05-01T16:37:00.000000000",4869,50.65833]
["2022-05-01T09:37:00.000000000","2022-05-01T16:37:00.000000000",4855,322.6167]
["2022-05-01T09:37:00.000000000","2022-05-01T16:37:00.000000000",4859,8.88543]
["2022-05-01T09:37:00.000000000","2022-05-01T16:37:00.000000000",4864,27.625]
["2022-05-01T09:38:00.000000000","2022-05-01T16:38:00.000000000",4851,7.222]
["2022-05-01T09:38:00.000000000","2022-05-01T16:38:00.000000000",4865,47.00833]
["2022-05-01T09:38:00.000000000","2022-05-01T16:38:00.000000000",4869,49.75833]
["2022-05-01T09:38:00.000000000","2022-05-01T16:38:00.000000000",4855,325.7]
["2022-05-01T09:38:00.000000000","2022-05-01T16:38:00.000000000",4859,8.91863]
["2022-05-01T09:38:00.000000000","2022-05-01T16:38:00.000000000",4864,27.75]
["2022-05-01T09:39:00.000000000","2022-05-01T16:39:00.000000000",4851,7.1785]
["2022-05-01T09:39:00.000000000","2022-05-01T16:39:00.000000000",4865,46.55]
["2022-05-01T09:39:00.000000000","2022-05-01T16:39:00.000000000",4869,48.88333]
["2022-05-01T09:39:00.000000000","2022-05-01T16:39:00.000000000",4855,325.9667]
["2022-05-01T09:39:00.000000000","2022-05-01T16:39:00.000000000",4859,8.985377]
["2022-05-01T09:39:00.000000000","2022-05-01T16:39:00.000000000",4864,27.53333]
["2022-05-01T09:40:00.000000000","2022-05-01T16:40:00.000000000",4851,7.23925]
["2022-05-01T09:40:00.000000000","2022-05-01T16:40:00.000000000",4865,46.71666]
["2022-05-01T09:40:00.000000000","2022-05-01T16:40:00.000000000",4869,48.93333]
["2022-05-01T09:40:00.000000000","2022-05-01T16:40:00.000000000",4855,326.1667]
["2022-05-01T09:40:00.000000000","2022-05-01T16:40:00.000000000",4859,8.99513]
["2022-05-01T09:40:00.000000000","2022-05-01T16:40:00.000000000",4864,27.54167]
["2022-05-01T09:41:00.000000000","2022-05-01T16:41:00.000000000",4851,7.284]
["2022-05-01T09:41:00.000000000","2022-05-01T16:41:00.000000000",4865,46.51666]
["2022-05-01T09:41:00.000000000","2022-05-01T16:41:00.000000000",4869,48.53333]
["2022-05-01T09:41:00.000000000","2022-05-01T16:41:00.000000000",4855,324.9833]
["2022-05-01T09:41:00.000000000","2022-05-01T16:41:00.000000000",4859,9.021629]
["2022-05-01T09:41:00.000000000","2022-05-01T16:41:00.000000000",4864,27.54167]
["2022-05-01T09:42:00.000000000","2022-05-01T16:42:00.000000000",4851,7.31675]
["2022-05-01T09:42:00.000000000","2022-05-01T16:42:00.000000000",4865,46.20833]
["2022-05-01T09:42:00.000000000","2022-05-01T16:42:00.000000000",4869,48.34999]
["2022-05-01T09:42:00.000000000","2022-05-01T16:42:00.000000000",4855,325.9]
["2022-05-01T09:42:00.000000000","2022-05-01T16:42:00.000000000",4859,9.043508]
["2022-05-01T09:42:00.000000000","2022-05-01T16:42:00.000000000",4864,27.375]
["2022-05-01T09:43:00.000000000","2022-05-01T16:43:00.000000000",4851,7.32525]
["2022-05-01T09:43:00.000000000","2022-05-01T16:43:00.000000000",4865,46.25]
["2022-05-01T09:43:00.000000000","2022-05-01T16:43:00.000000000",4869,48.64166]
["2022-05-01T09:43:00.000000000","2022-05-01T16:43:00.000000000",4855,326.0333]
["2022-05-01T09:43:00.000000000","2022-05-01T16:43:00.000000000",4859,9.057239]
["2022-05-01T09:43:00.000000000","2022-05-01T16:43:00.000000000",4864,27.41667]
["2022-05-01T09:44:00.000000000","2022-05-01T16:44:00.000000000",4851,7.316]
["2022-05-01T09:44:00.000000000","2022-05-01T16:44:00.000000000",4865,46.25833]
["2022-05-01T09:44:00.000000000","2022-05-01T16:44:00.000000000",4869,48.38333]
["2022-05-01T09:44:00.000000000","2022-05-01T16:44:00.000000000",4855,325.7667]
["2022-05-01T09:44:00.000000000","2022-05-01T16:44:00.000000000",4859,9.076766]
["2022-05-01T09:44:00.000000000","2022-05-01T16:44:00.000000000",4864,27.75]
["2022-05-01T09:45:00.000000000","2022-05-01T16:45:00.000000000",4851,7.3165]
["2022-05-01T09:45:00.000000000","2022-05-01T16:45:00.000000000",4865,46.95]
["2022-05-01T09:45:00.000000000","2022-05-01T16:45:00.000000000",4869,48.88333]
["2022-05-01T09:45:00.000000000","2022-05-01T16:45:00.000000000",4855,324.7833]
["2022-05-01T09:45:00.000000000","2022-05-01T16:45:00.000000000",4859,9.114565]
["2022-05-01T09:45:00.000000000","2022-05-01T16:45:00.000000000",4864,27.89166]
["2022-05-01T09:46:00.000000000","2022-05-01T16:46:00.000000000",4851,7.36475]
["2022-05-01T09:46:00.000000000","2022-05-01T16:46:00.000000000",4865,47.2]
["2022-05-01T09:46:00.000000000","2022-05-01T16:46:00.000000000",4869,49.10833]
["2022-05-01T09:46:00.000000000","2022-05-01T16:46:00.000000000",4855,322.8833]
["2022-05-01T09:46:00.000000000","2022-05-01T16:46:00.000000000",4859,9.124549]
["2022-05-01T09:46:00.000000000","2022-05-01T16:46:00.000000000",4864,27.65]
["2022-05-01T09:47:00.000000000","2022-05-01T16:47:00.000000000",4851,7.44175]
["2022-05-01T09:47:00.000000000","2022-05-01T16:47:00.000000000",4865,46.83333]
["2022-05-01T09:47:00.000000000","2022-05-01T16:47:00.000000000",4869,48.45833]
["2022-05-01T09:47:00.000000000","2022-05-01T16:47:00.000000000",4855,322.75]
["2022-05-01T09:47:00.000000000","2022-05-01T16:47:00.000000000",4859,9.141779]
["2022-05-01T09:47:00.000000000","2022-05-01T16:47:00.000000000",4864,27.43333]
["2022-05-01T09:48:00.000000000","2022-05-01T16:48:00.000000000",4851,7.400249]
["2022-05-01T09:48:00.000000000","2022-05-01T16:48:00.000000000",4865,46.84166]
["2022-05-01T09:48:00.000000000","2022-05-01T16:48:00.000000000",4869,48.73333]
["2022-05-01T09:48:00.000000000","2022-05-01T16:48:00.000000000",4855,324.8333]
["2022-05-01T09:48:00.000000000","2022-05-01T16:48:00.000000000",4859,9.174656]
["2022-05-01T09:48:00.000000000","2022-05-01T16:48:00.000000000",4864,26.75]
["2022-05-01T09:49:00.000000000","2022-05-01T16:49:00.000000000",4851,7.425]
["2022-05-01T09:49:00.000000000","2022-05-01T16:49:00.000000000",4865,47.70833]
["2022-05-01T09:49:00.000000000","2022-05-01T16:49:00.000000000",4869,49.18333]
["2022-05-01T09:49:00.000000000","2022-05-01T16:49:00.000000000",4855,323.0]
["2022-05-01T09:49:00.000000000","2022-05-01T16:49:00.000000000",4859,9.176787]
["2022-05-01T09:49:00.000000000","2022-05-01T16:49:00.000000000",4864,26.89166]
["2022-05-01T09:50:00.000000000","2022-05-01T16:50:00.000000000",4851,7.45075]
["2022-05-01T09:50:00.000000000","2022-05-01T16:50:00.000000000",4865,47.40833]
["2022-05-01T09:50:00.000000000","2022-05-01T16:50:00.000000000",4869,48.83333]
["2022-05-01T09:50:00.000000000","2022-05-01T16:50:00.000000000",4855,323.2]
["2022-05-01T09:50:00.000000000","2022-05-01T16:50:00.000000000",4859,9.188299]
["2022-05-01T09:50:00.000000000","2022-05-01T16:50:00.000000000",4864,27.44167]
["2022-05-01T09:51:00.000000000","2022-05-01T16:51:00.000000000",4851,7.42375]
["2022-05-01T09:51:00.000000000","2022-05-01T16:51:00.000000000",4865,47.75833]
["2022-05-01T09:51:00.000000000","2022-05-01T16:51:00.000000000",4869,48.84166]
["2022-05-01T09:51:00.000000000","2022-05-01T16:51:00.000000000",4855,322.4833]
["2022-05-01T09:51:00.000000000","2022-05-01T16:51:00.000000000",4859,9.234551]
["2022-05-01T09:51:00.000000000","2022-05-01T16:51:00.000000000",4864,27.25]
["2022-05-01T09:52:00.000000000","2022-05-01T16:52:00.000000000",4851,7.493999]
["2022-05-01T09:52:00.000000000","2022-05-01T16:52:00.000000000",4865,47.8]
["2022-05-01T09:52:00.000000000","2022-05-01T16:52:00.000000000",4869,49.03333]
["2022-05-01T09:52:00.000000000","2022-05-01T16:52:00.000000000",4855,323.5667]
["2022-05-01T09:52:00.000000000","2022-05-01T16:52:00.000000000",4859,9.247905]
["2022-05-01T09:52:00.000000000","2022-05-01T16:52:00.000000000",4864,27.25]
["2022-05-01T09:53:00.000000000","2022-05-01T16:53:00.000000000",4851,7.507]
["2022-05-01T09:53:00.000000000","2022-05-01T16:53:00.000000000",4865,47.83333]
["2022-05-01T09:53:00.000000000","2022-05-01T16:53:00.000000000",4869,48.90833]
["2022-05-01T09:53:00.000000000","2022-05-01T16:53:00.000000000",4855,324.0667]
["2022-05-01T09:53:00.000000000","2022-05-01T16:53:00.000000000",4859,9.254849]
["2022-05-01T09:53:00.000000000","2022-05-01T16:53:00.000000000",4864,27.43333]
["2022-05-01T09:54:00.000000000","2022-05-01T16:54:00.000000000",4851,7.48875]
["2022-05-01T09:54:00.000000000","2022-05-01T16:54:00.000000000",4865,47.8]
["2022-05-01T09:54:00.000000000","2022-05-01T16:54:00.000000000",4869,49.15]
["2022-05-01T09:54:00.000000000","2022-05-01T16:54:00.000000000",4855,322.5167]
["2022-05-01T09:54:00.000000000","2022-05-01T16:54:00.000000000",4859,9.268351]
["2022-05-01T09:54:00.000000000","2022-05-01T16:54:00.000000000",4864,27.29167]
["2022-05-01T09:55:00.000000000","2022-05-01T16:55:00.000000000",4851,7.49]
["2022-05-01T09:55:00.000000000","2022-05-01T16:55:00.000000000",4865,48.33333]
["2022-05-01T09:55:00.000000000","2022-05-01T16:55:00.000000000",4869,49.53333]
["2022-05-01T09:55:00.000000000","2022-05-01T16:55:00.000000000",4855,322.3667]
["2022-05-01T09:55:00.000000000","2022-05-01T16:55:00.000000000",4859,9.27411]
["2022-05-01T09:55:00.000000000","2022-05-01T16:55:00.000000000",4864,27.375]
["2022-05-01T09:56:00.000000000","2022-05-01T16:56:00.000000000",4851,7.550499]
["2022-05-01T09:56:00.000000000","2022-05-01T16:56:00.000000000",4865,48.275]
["2022-05-01T09:56:00.000000000","2022-05-01T16:56:00.000000000",4869,49.55833]
["2022-05-01T09:56:00.000000000","2022-05-01T16:56:00.000000000",4855,322.4333]
["2022-05-01T09:56:00.000000000","2022-05-01T16:56:00.000000000",4859,9.295941]
["2022-05-01T09:56:00.000000000","2022-05-01T16:56:00.000000000",4864,26.425]
["2022-05-01T09:57:00.000000000","2022-05-01T16:57:00.000000000",4851,7.5545]
["2022-05-01T09:57:00.000000000","2022-05-01T16:57:00.000000000",4865,48.91667]
["2022-05-01T09:57:00.000000000","2022-05-01T16:57:00.000000000",4869,50.50833]
["2022-05-01T09:57:00.000000000","2022-05-01T16:57:00.000000000",4855,321.4167]
["2022-05-01T09:57:00.000000000","2022-05-01T16:57:00.000000000",4859,9.298335]
["2022-05-01T09:57:00.000000000","2022-05-01T16:57:00.000000000",4864,26.68333]
["2022-05-01T09:58:00.000000000","2022-05-01T16:58:00.000000000",4851,7.59275]
["2022-05-01T09:58:00.000000000","2022-05-01T16:58:00.000000000",4865,49.55833]
["2022-05-01T09:58:00.000000000","2022-05-01T16:58:00.000000000",4869,50.9]
["2022-05-01T09:58:00.000000000","2022-05-01T16:58:00.000000000",4855,321.45]
["2022-05-01T09:58:00.000000000","2022-05-01T16:58:00.000000000",4859,9.277266]
["2022-05-01T09:58:00.000000000","2022-05-01T16:58:00.000000000",4864,27.19167]
["2022-05-01T09:59:00.000000000","2022-05-01T16:59:00.000000000",4851,7.59625]
["2022-05-01T09:59:00.000000000","2022-05-01T16:59:00.000000000",4865,50.18333]
["2022-05-01T09:59:00.000000000","2022-05-01T16:59:00.000000000",4869,51.53333]
["2022-05-01T09:59:00.000000000","2022-05-01T16:59:00.000000000",4855,318.7]
["2022-05-01T09:59:00.000000000","2022-05-01T16:59:00.000000000",4859,9.271323]
["2022-05-01T09:59:00.000000000","2022-05-01T16:59:00.000000000",4864,27.63333]
["2022-05-01T10:00:00.000000000","2022-05-01T17:00:00.000000000",4851,7.621]
["2022-05-01T10:00:00.000000000","2022-05-01T17:00:00.000000000",4865,49.79167]
["2022-05-01T10:00:00.000000000","2022-05-01T17:00:00.000000000",4869,51.13333]
["2022-05-01T10:00:00.000000000","2022-05-01T17:00:00.000000000",4855,320.0167]
["2022-05-01T10:00:00.000000000","2022-05-01T17:00:00.000000000",4859,9.30325]
["2022-05-01T10:00:00.000000000","2022-05-01T17:00:00.000000000",4864,26.3]
["2022-05-01T10:01:00.000000000","2022-05-01T17:01:00.000000000",4851,7.6325]
["2022-05-01T10:01:00.000000000","2022-05-01T17:01:00.000000000",4865,48.7]
["2022-05-01T10:01:00.000000000","2022-05-01T17:01:00.000000000",4869,50.5]
["2022-05-01T10:01:00.000000000","2022-05-01T17:01:00.000000000",4855,321.65]
["2022-05-01T10:01:00.000000000","2022-05-01T17:01:00.000000000",4859,9.357537]
["2022-05-01T10:01:00.000000000","2022-05-01T17:01:00.000000000",4864,25.11667]
["2022-05-01T10:02:00.000000000","2022-05-01T17:02:00.000000000",4851,7.68475]
["2022-05-01T10:02:00.000000000","2022-05-01T17:02:00.000000000",4865,47.7]
["2022-05-01T10:02:00.000000000","2022-05-01T17:02:00.000000000",4869,49.38333]
["2022-05-01T10:02:00.000000000","2022-05-01T17:02:00.000000000",4855,321.5667]
["2022-05-01T10:02:00.000000000","2022-05-01T17:02:00.000000000",4859,9.408513]
["2022-05-01T10:02:00.000000000","2022-05-01T17:02:00.000000000",4864,26.28333]
["2022-05-01T10:03:00.000000000","2022-05-01T17:03:00.000000000",4851,7.65275]
["2022-05-01T10:03:00.000000000","2022-05-01T17:03:00.000000000",4865,46.85833]
["2022-05-01T10:03:00.000000000","2022-05-01T17:03:00.000000000",4869,49.00833]
["2022-05-01T10:03:00.000000000","2022-05-01T17:03:00.000000000",4855,322.8167]
["2022-05-01T10:03:00.000000000","2022-05-01T17:03:00.000000000",4859,9.457288]
["2022-05-01T10:03:00.000000000","2022-05-01T17:03:00.000000000",4864,26.725]
["2022-05-01T10:04:00.000000000","2022-05-01T17:04:00.000000000",4851,7.717249]
["2022-05-01T10:04:00.000000000","2022-05-01T17:04:00.000000000",4865,47.09999]
["2022-05-01T10:04:00.000000000","2022-05-01T17:04:00.000000000",4869,48.8]
["2022-05-01T10:04:00.000000000","2022-05-01T17:04:00.000000000",4855,322.0667]
["2022-05-01T10:04:00.000000000","2022-05-01T17:04:00.000000000",4859,9.48816]
["2022-05-01T10:04:00.000000000","2022-05-01T17:04:00.000000000",4864,26.875]
["2022-05-01T10:05:00.000000000","2022-05-01T17:05:00.000000000",4851,7.6995]
["2022-05-01T10:05:00.000000000","2022-05-01T17:05:00.000000000",4865,48.09166]
["2022-05-01T10:05:00.000000000","2022-05-01T17:05:00.000000000",4869,49.59999]
["2022-05-01T10:05:00.000000000","2022-05-01T17:05:00.000000000",4855,322.6]
["2022-05-01T10:05:00.000000000","2022-05-01T17:05:00.000000000",4859,9.487817]
["2022-05-01T10:05:00.000000000","2022-05-01T17:05:00.000000000",4864,27.05]
["2022-05-01T10:06:00.000000000","2022-05-01T17:06:00.000000000",4851,7.726]
["2022-05-01T10:06:00.000000000","2022-05-01T17:06:00.000000000",4865,48.63333]
["2022-05-01T10:06:00.000000000","2022-05-01T17:06:00.000000000",4869,50.20833]
["2022-05-01T10:06:00.000000000","2022-05-01T17:06:00.000000000",4855,320.7333]
["2022-05-01T10:06:00.000000000","2022-05-01T17:06:00.000000000",4859,9.478234]
["2022-05-01T10:06:00.000000000","2022-05-01T17:06:00.000000000",4864,27.24167]
["2022-05-01T10:07:00.000000000","2022-05-01T17:07:00.000000000",4851,7.75625]
["2022-05-01T10:07:00.000000000","2022-05-01T17:07:00.000000000",4865,48.625]
["2022-05-01T10:07:00.000000000","2022-05-01T17:07:00.000000000",4869,50.48333]
["2022-05-01T10:07:00.000000000","2022-05-01T17:07:00.000000000",4855,321.0]
["2022-05-01T10:07:00.000000000","2022-05-01T17:07:00.000000000",4859,9.485696]
["2022-05-01T10:07:00.000000000","2022-05-01T17:07:00.000000000",4864,27.41667]
["2022-05-01T10:08:00.000000000","2022-05-01T17:08:00.000000000",4851,7.7445]
["2022-05-01T10:08:00.000000000","2022-05-01T17:08:00.000000000",4865,49.05]
["2022-05-01T10:08:00.000000000","2022-05-01T17:08:00.000000000",4869,50.95]
["2022-05-01T10:08:00.000000000","2022-05-01T17:08:00.000000000",4855,320.9]
["2022-05-01T10:08:00.000000000","2022-05-01T17:08:00.000000000",4859,9.493613]
["2022-05-01T10:08:00.000000000","2022-05-01T17:08:00.000000000",4864,27.50833]
["2022-05-01T10:09:00.000000000","2022-05-01T17:09:00.000000000",4851,7.776249]
["2022-05-01T10:09:00.000000000","2022-05-01T17:09:00.000000000",4865,48.69167]
["2022-05-01T10:09:00.000000000","2022-05-01T17:09:00.000000000",4869,50.26667]
["2022-05-01T10:09:00.000000000","2022-05-01T17:09:00.000000000",4855,321.0667]
["2022-05-01T10:09:00.000000000","2022-05-01T17:09:00.000000000",4859,9.502251]
["2022-05-01T10:09:00.000000000","2022-05-01T17:09:00.000000000",4864,28.04167]
["2022-05-01T10:10:00.000000000","2022-05-01T17:10:00.000000000",4851,7.824749]
["2022-05-01T10:10:00.000000000","2022-05-01T17:10:00.000000000",4865,48.08333]
["2022-05-01T10:10:00.000000000","2022-05-01T17:10:00.000000000",4869,50.25833]
["2022-05-01T10:10:00.000000000","2022-05-01T17:10:00.000000000",4855,319.6833]
["2022-05-01T10:10:00.000000000","2022-05-01T17:10:00.000000000",4859,9.538753]
["2022-05-01T10:10:00.000000000","2022-05-01T17:10:00.000000000",4864,28.15]
["2022-05-01T10:11:00.000000000","2022-05-01T17:11:00.000000000",4851,7.768]
["2022-05-01T10:11:00.000000000","2022-05-01T17:11:00.000000000",4865,49.25]
["2022-05-01T10:11:00.000000000","2022-05-01T17:11:00.000000000",4869,51.46666]
["2022-05-01T10:11:00.000000000","2022-05-01T17:11:00.000000000",4855,320.6333]
["2022-05-01T10:11:00.000000000","2022-05-01T17:11:00.000000000",4859,9.547089]
["2022-05-01T10:11:00.000000000","2022-05-01T17:11:00.000000000",4864,28.09167]
["2022-05-01T10:12:00.000000000","2022-05-01T17:12:00.000000000",4851,7.781]
["2022-05-01T10:12:00.000000000","2022-05-01T17:12:00.000000000",4865,50.75833]
["2022-05-01T10:12:00.000000000","2022-05-01T17:12:00.000000000",4869,52.80833]
["2022-05-01T10:12:00.000000000","2022-05-01T17:12:00.000000000",4855,319.95]
["2022-05-01T10:12:00.000000000","2022-05-01T17:12:00.000000000",4859,9.511893]
["2022-05-01T10:12:00.000000000","2022-05-01T17:12:00.000000000",4864,28.26666]
["2022-05-01T10:13:00.000000000","2022-05-01T17:13:00.000000000",4851,7.816]
["2022-05-01T10:13:00.000000000","2022-05-01T17:13:00.000000000",4865,51.49166]
["2022-05-01T10:13:00.000000000","2022-05-01T17:13:00.000000000",4869,53.33333]
["2022-05-01T10:13:00.000000000","2022-05-01T17:13:00.000000000",4855,316.6333]
["2022-05-01T10:13:00.000000000","2022-05-01T17:13:00.000000000",4859,9.493475]
["2022-05-01T10:13:00.000000000","2022-05-01T17:13:00.000000000",4864,28.39166]
["2022-05-01T10:14:00.000000000","2022-05-01T17:14:00.000000000",4851,7.84675]
["2022-05-01T10:14:00.000000000","2022-05-01T17:14:00.000000000",4865,51.3]
["2022-05-01T10:14:00.000000000","2022-05-01T17:14:00.000000000",4869,53.275]
["2022-05-01T10:14:00.000000000","2022-05-01T17:14:00.000000000",4855,316.0667]
["2022-05-01T10:14:00.000000000","2022-05-01T17:14:00.000000000",4859,9.495377]
["2022-05-01T10:14:00.000000000","2022-05-01T17:14:00.000000000",4864,28.4]
["2022-05-01T10:15:00.000000000","2022-05-01T17:15:00.000000000",4851,7.88175]
["2022-05-01T10:15:00.000000000","2022-05-01T17:15:00.000000000",4865,51.0]
["2022-05-01T10:15:00.000000000","2022-05-01T17:15:00.000000000",4869,53.20833]
["2022-05-01T10:15:00.000000000","2022-05-01T17:15:00.000000000",4855,316.3]
["2022-05-01T10:15:00.000000000","2022-05-01T17:15:00.000000000",4859,9.507801]
["2022-05-01T10:15:00.000000000","2022-05-01T17:15:00.000000000",4864,28.575]
["2022-05-01T10:16:00.000000000","2022-05-01T17:16:00.000000000",4851,7.859749]
["2022-05-01T10:16:00.000000000","2022-05-01T17:16:00.000000000",4865,51.45]
["2022-05-01T10:16:00.000000000","2022-05-01T17:16:00.000000000",4869,53.175]
["2022-05-01T10:16:00.000000000","2022-05-01T17:16:00.000000000",4855,317.95]
["2022-05-01T10:16:00.000000000","2022-05-01T17:16:00.000000000",4859,9.53349]
["2022-05-01T10:16:00.000000000","2022-05-01T17:16:00.000000000",4864,28.625]
["2022-05-01T10:17:00.000000000","2022-05-01T17:17:00.000000000",4851,7.91775]
["2022-05-01T10:17:00.000000000","2022-05-01T17:17:00.000000000",4865,51.25]
["2022-05-01T10:17:00.000000000","2022-05-01T17:17:00.000000000",4869,53.01666]
["2022-05-01T10:17:00.000000000","2022-05-01T17:17:00.000000000",4855,319.0333]
["2022-05-01T10:17:00.000000000","2022-05-01T17:17:00.000000000",4859,9.551882]
["2022-05-01T10:17:00.000000000","2022-05-01T17:17:00.000000000",4864,28.81667]
["2022-05-01T10:18:00.000000000","2022-05-01T17:18:00.000000000",4851,7.915249]
["2022-05-01T10:18:00.000000000","2022-05-01T17:18:00.000000000",4865,50.46666]
["2022-05-01T10:18:00.000000000","2022-05-01T17:18:00.000000000",4869,52.85833]
["2022-05-01T10:18:00.000000000","2022-05-01T17:18:00.000000000",4855,318.35]
["2022-05-01T10:18:00.000000000","2022-05-01T17:18:00.000000000",4859,9.560024]
["2022-05-01T10:18:00.000000000","2022-05-01T17:18:00.000000000",4864,28.58333]
["2022-05-01T10:19:00.000000000","2022-05-01T17:19:00.000000000",4851,7.91725]
["2022-05-01T10:19:00.000000000","2022-05-01T17:19:00.000000000",4865,50.25]
["2022-05-01T10:19:00.000000000","2022-05-01T17:19:00.000000000",4869,52.43333]
["2022-05-01T10:19:00.000000000","2022-05-01T17:19:00.000000000",4855,317.4833]
["2022-05-01T10:19:00.000000000","2022-05-01T17:19:00.000000000",4859,9.574461]
["2022-05-01T10:19:00.000000000","2022-05-01T17:19:00.000000000",4864,28.40833]
["2022-05-01T10:20:00.000000000","2022-05-01T17:20:00.000000000",4851,7.94925]
["2022-05-01T10:20:00.000000000","2022-05-01T17:20:00.000000000",4865,49.44167]
["2022-05-01T10:20:00.000000000","2022-05-01T17:20:00.000000000",4869,51.66667]
["2022-05-01T10:20:00.000000000","2022-05-01T17:20:00.000000000",4855,318.4167]
["2022-05-01T10:20:00.000000000","2022-05-01T17:20:00.000000000",4859,9.615516]
["2022-05-01T10:20:00.000000000","2022-05-01T17:20:00.000000000",4864,27.925]
["2022-05-01T10:21:00.000000000","2022-05-01T17:21:00.000000000",4851,7.938]
["2022-05-01T10:21:00.000000000","2022-05-01T17:21:00.000000000",4865,49.04167]
["2022-05-01T10:21:00.000000000","2022-05-01T17:21:00.000000000",4869,50.94167]
["2022-05-01T10:21:00.000000000","2022-05-01T17:21:00.000000000",4855,318.7333]
["2022-05-01T10:21:00.000000000","2022-05-01T17:21:00.000000000",4859,9.652348]
["2022-05-01T10:21:00.000000000","2022-05-01T17:21:00.000000000",4864,27.65]
["2022-05-01T10:22:00.000000000","2022-05-01T17:22:00.000000000",4851,7.9435]
["2022-05-01T10:22:00.000000000","2022-05-01T17:22:00.000000000",4865,48.38333]
["2022-05-01T10:22:00.000000000","2022-05-01T17:22:00.000000000",4869,50.47499]
["2022-05-01T10:22:00.000000000","2022-05-01T17:22:00.000000000",4855,321.2]
["2022-05-01T10:22:00.000000000","2022-05-01T17:22:00.000000000",4859,9.685867]
["2022-05-01T10:22:00.000000000","2022-05-01T17:22:00.000000000",4864,27.675]
["2022-05-01T10:23:00.000000000","2022-05-01T17:23:00.000000000",4851,7.97475]
["2022-05-01T10:23:00.000000000","2022-05-01T17:23:00.000000000",4865,48.43333]
["2022-05-01T10:23:00.000000000","2022-05-01T17:23:00.000000000",4869,50.375]
["2022-05-01T10:23:00.000000000","2022-05-01T17:23:00.000000000",4855,320.5167]
["2022-05-01T10:23:00.000000000","2022-05-01T17:23:00.000000000",4859,9.713826]
["2022-05-01T10:23:00.000000000","2022-05-01T17:23:00.000000000",4864,27.44167]
["2022-05-01T10:24:00.000000000","2022-05-01T17:24:00.000000000",4851,7.96975]
["2022-05-01T10:24:00.000000000","2022-05-01T17:24:00.000000000",4865,47.89167]
["2022-05-01T10:24:00.000000000","2022-05-01T17:24:00.000000000",4869,49.80833]
["2022-05-01T10:24:00.000000000","2022-05-01T17:24:00.000000000",4855,322.2833]
["2022-05-01T10:24:00.000000000","2022-05-01T17:24:00.000000000",4859,9.745558]
["2022-05-01T10:24:00.000000000","2022-05-01T17:24:00.000000000",4864,27.36667]
["2022-05-01T10:25:00.000000000","2022-05-01T17:25:00.000000000",4851,7.98925]
["2022-05-01T10:25:00.000000000","2022-05-01T17:25:00.000000000",4865,48.44167]
["2022-05-01T10:25:00.000000000","2022-05-01T17:25:00.000000000",4869,50.30833]
["2022-05-01T10:25:00.000000000","2022-05-01T17:25:00.000000000",4855,319.0167]
["2022-05-01T10:25:00.000000000","2022-05-01T17:25:00.000000000",4859,9.744191]
["2022-05-01T10:25:00.000000000","2022-05-01T17:25:00.000000000",4864,27.59167]
["2022-05-01T10:26:00.000000000","2022-05-01T17:26:00.000000000",4851,7.990499]
["2022-05-01T10:26:00.000000000","2022-05-01T17:26:00.000000000",4865,48.31667]
["2022-05-01T10:26:00.000000000","2022-05-01T17:26:00.000000000",4869,50.05]
["2022-05-01T10:26:00.000000000","2022-05-01T17:26:00.000000000",4855,319.9167]
["2022-05-01T10:26:00.000000000","2022-05-01T17:26:00.000000000",4859,9.761944]
["2022-05-01T10:26:00.000000000","2022-05-01T17:26:00.000000000",4864,27.71667]
["2022-05-01T10:27:00.000000000","2022-05-01T17:27:00.000000000",4851,8.04575]
["2022-05-01T10:27:00.000000000","2022-05-01T17:27:00.000000000",4865,48.22499]
["2022-05-01T10:27:00.000000000","2022-05-01T17:27:00.000000000",4869,49.79167]
["2022-05-01T10:27:00.000000000","2022-05-01T17:27:00.000000000",4855,321.4666]
["2022-05-01T10:27:00.000000000","2022-05-01T17:27:00.000000000",4859,9.785028]
["2022-05-01T10:27:00.000000000","2022-05-01T17:27:00.000000000",4864,27.85]
["2022-05-01T10:28:00.000000000","2022-05-01T17:28:00.000000000",4851,8.034249]
["2022-05-01T10:28:00.000000000","2022-05-01T17:28:00.000000000",4865,47.58333]
["2022-05-01T10:28:00.000000000","2022-05-01T17:28:00.000000000",4869,49.28333]
["2022-05-01T10:28:00.000000000","2022-05-01T17:28:00.000000000",4855,317.9]
["2022-05-01T10:28:00.000000000","2022-05-01T17:28:00.000000000",4859,9.806875]
["2022-05-01T10:28:00.000000000","2022-05-01T17:28:00.000000000",4864,27.86667]
["2022-05-01T10:29:00.000000000","2022-05-01T17:29:00.000000000",4851,8.09225]
["2022-05-01T10:29:00.000000000","2022-05-01T17:29:00.000000000",4865,47.84166]
["2022-05-01T10:29:00.000000000","2022-05-01T17:29:00.000000000",4869,49.26666]
["2022-05-01T10:29:00.000000000","2022-05-01T17:29:00.000000000",4855,321.6667]
["2022-05-01T10:29:00.000000000","2022-05-01T17:29:00.000000000",4859,9.857152]
["2022-05-01T10:29:00.000000000","2022-05-01T17:29:00.000000000",4864,27.675]
["2022-05-01T10:30:00.000000000","2022-05-01T17:30:00.000000000",4851,8.07]
["2022-05-01T10:30:00.000000000","2022-05-01T17:30:00.000000000",4865,48.025]
["2022-05-01T10:30:00.000000000","2022-05-01T17:30:00.000000000",4869,49.38333]
["2022-05-01T10:30:00.000000000","2022-05-01T17:30:00.000000000",4855,321.0667]
["2022-05-01T10:30:00.000000000","2022-05-01T17:30:00.000000000",4859,9.84571]
["2022-05-01T10:30:00.000000000","2022-05-01T17:30:00.000000000",4864,27.8]
["2022-05-01T10:31:00.000000000","2022-05-01T17:31:00.000000000",4851,8.0905]
["2022-05-01T10:31:00.000000000","2022-05-01T17:31:00.000000000",4865,48.2]
["2022-05-01T10:31:00.000000000","2022-05-01T17:31:00.000000000",4869,49.49166]
["2022-05-01T10:31:00.000000000","2022-05-01T17:31:00.000000000",4855,321.35]
["2022-05-01T10:31:00.000000000","2022-05-01T17:31:00.000000000",4859,9.858861]
["2022-05-01T10:31:00.000000000","2022-05-01T17:31:00.000000000",4864,28.125]
["2022-05-01T10:32:00.000000000","2022-05-01T17:32:00.000000000",4851,8.05925]
["2022-05-01T10:32:00.000000000","2022-05-01T17:32:00.000000000",4865,48.13333]
["2022-05-01T10:32:00.000000000","2022-05-01T17:32:00.000000000",4869,49.10833]
["2022-05-01T10:32:00.000000000","2022-05-01T17:32:00.000000000",4855,321.3667]
["2022-05-01T10:32:00.000000000","2022-05-01T17:32:00.000000000",4859,9.876977]
["2022-05-01T10:32:00.000000000","2022-05-01T17:32:00.000000000",4864,28.075]
["2022-05-01T10:33:00.000000000","2022-05-01T17:33:00.000000000",4851,8.0905]
["2022-05-01T10:33:00.000000000","2022-05-01T17:33:00.000000000",4865,47.93333]
["2022-05-01T10:33:00.000000000","2022-05-01T17:33:00.000000000",4869,49.09166]
["2022-05-01T10:33:00.000000000","2022-05-01T17:33:00.000000000",4855,321.3]
["2022-05-01T10:33:00.000000000","2022-05-01T17:33:00.000000000",4859,9.89631]
["2022-05-01T10:33:00.000000000","2022-05-01T17:33:00.000000000",4864,27.71667]
["2022-05-01T10:34:00.000000000","2022-05-01T17:34:00.000000000",4851,8.08525]
["2022-05-01T10:34:00.000000000","2022-05-01T17:34:00.000000000",4865,46.675]
["2022-05-01T10:34:00.000000000","2022-05-01T17:34:00.000000000",4869,48.48333]
["2022-05-01T10:34:00.000000000","2022-05-01T17:34:00.000000000",4855,320.8]
["2022-05-01T10:34:00.000000000","2022-05-01T17:34:00.000000000",4859,9.933005]
["2022-05-01T10:34:00.000000000","2022-05-01T17:34:00.000000000",4864,26.80833]
["2022-05-01T10:35:00.000000000","2022-05-01T17:35:00.000000000",4851,8.129]
["2022-05-01T10:35:00.000000000","2022-05-01T17:35:00.000000000",4865,46.64167]
["2022-05-01T10:35:00.000000000","2022-05-01T17:35:00.000000000",4869,48.26667]
["2022-05-01T10:35:00.000000000","2022-05-01T17:35:00.000000000",4855,322.65]
["2022-05-01T10:35:00.000000000","2022-05-01T17:35:00.000000000",4859,10.00071]
["2022-05-01T10:35:00.000000000","2022-05-01T17:35:00.000000000",4864,25.41667]
["2022-05-01T10:36:00.000000000","2022-05-01T17:36:00.000000000",4851,8.141]
["2022-05-01T10:36:00.000000000","2022-05-01T17:36:00.000000000",4865,46.6]
["2022-05-01T10:36:00.000000000","2022-05-01T17:36:00.000000000",4869,48.4]
["2022-05-01T10:36:00.000000000","2022-05-01T17:36:00.000000000",4855,320.9666]
["2022-05-01T10:36:00.000000000","2022-05-01T17:36:00.000000000",4859,10.01067]
["2022-05-01T10:36:00.000000000","2022-05-01T17:36:00.000000000",4864,25.61667]
["2022-05-01T10:37:00.000000000","2022-05-01T17:37:00.000000000",4851,8.179]
["2022-05-01T10:37:00.000000000","2022-05-01T17:37:00.000000000",4865,46.75]
["2022-05-01T10:37:00.000000000","2022-05-01T17:37:00.000000000",4869,48.66667]
["2022-05-01T10:37:00.000000000","2022-05-01T17:37:00.000000000",4855,320.8667]
["2022-05-01T10:37:00.000000000","2022-05-01T17:37:00.000000000",4859,10.00132]
["2022-05-01T10:37:00.000000000","2022-05-01T17:37:00.000000000",4864,26.4]
["2022-05-01T10:38:00.000000000","2022-05-01T17:38:00.000000000",4851,8.157249]
["2022-05-01T10:38:00.000000000","2022-05-01T17:38:00.000000000",4865,47.14167]
["2022-05-01T10:38:00.000000000","2022-05-01T17:38:00.000000000",4869,48.63333]
["2022-05-01T10:38:00.000000000","2022-05-01T17:38:00.000000000",4855,321.1333]
["2022-05-01T10:38:00.000000000","2022-05-01T17:38:00.000000000",4859,10.02461]
["2022-05-01T10:38:00.000000000","2022-05-01T17:38:00.000000000",4864,25.79167]
["2022-05-01T10:39:00.000000000","2022-05-01T17:39:00.000000000",4851,8.1265]
["2022-05-01T10:39:00.000000000","2022-05-01T17:39:00.000000000",4865,49.05833]
["2022-05-01T10:39:00.000000000","2022-05-01T17:39:00.000000000",4869,50.22499]
["2022-05-01T10:39:00.000000000","2022-05-01T17:39:00.000000000",4855,320.5]
["2022-05-01T10:39:00.000000000","2022-05-01T17:39:00.000000000",4859,9.994052]
["2022-05-01T10:39:00.000000000","2022-05-01T17:39:00.000000000",4864,26.175]
["2022-05-01T10:40:00.000000000","2022-05-01T17:40:00.000000000",4851,8.131249]
["2022-05-01T10:40:00.000000000","2022-05-01T17:40:00.000000000",4865,48.76666]
["2022-05-01T10:40:00.000000000","2022-05-01T17:40:00.000000000",4869,50.36666]
["2022-05-01T10:40:00.000000000","2022-05-01T17:40:00.000000000",4855,312.1333]
["2022-05-01T10:40:00.000000000","2022-05-01T17:40:00.000000000",4859,9.956909]
["2022-05-01T10:40:00.000000000","2022-05-01T17:40:00.000000000",4864,26.00833]
["2022-05-01T10:41:00.000000000","2022-05-01T17:41:00.000000000",4851,8.205]
["2022-05-01T10:41:00.000000000","2022-05-01T17:41:00.000000000",4865,47.15833]
["2022-05-01T10:41:00.000000000","2022-05-01T17:41:00.000000000",4869,49.16667]
["2022-05-01T10:41:00.000000000","2022-05-01T17:41:00.000000000",4855,320.2]
["2022-05-01T10:41:00.000000000","2022-05-01T17:41:00.000000000",4859,10.00287]
["2022-05-01T10:41:00.000000000","2022-05-01T17:41:00.000000000",4864,25.71667]
["2022-05-01T10:42:00.000000000","2022-05-01T17:42:00.000000000",4851,8.1335]
["2022-05-01T10:42:00.000000000","2022-05-01T17:42:00.000000000",4865,47.25]
["2022-05-01T10:42:00.000000000","2022-05-01T17:42:00.000000000",4869,49.05833]
["2022-05-01T10:42:00.000000000","2022-05-01T17:42:00.000000000",4855,320.6833]
["2022-05-01T10:42:00.000000000","2022-05-01T17:42:00.000000000",4859,10.03678]
["2022-05-01T10:42:00.000000000","2022-05-01T17:42:00.000000000",4864,25.75]
["2022-05-01T10:43:00.000000000","2022-05-01T17:43:00.000000000",4851,8.190249]
["2022-05-01T10:43:00.000000000","2022-05-01T17:43:00.000000000",4865,48.85833]
["2022-05-01T10:43:00.000000000","2022-05-01T17:43:00.000000000",4869,50.23333]
["2022-05-01T10:43:00.000000000","2022-05-01T17:43:00.000000000",4855,319.8667]
["2022-05-01T10:43:00.000000000","2022-05-01T17:43:00.000000000",4859,10.0138]
["2022-05-01T10:43:00.000000000","2022-05-01T17:43:00.000000000",4864,25.625]
["2022-05-01T10:44:00.000000000","2022-05-01T17:44:00.000000000",4851,8.179999]
["2022-05-01T10:44:00.000000000","2022-05-01T17:44:00.000000000",4865,50.2]
["2022-05-01T10:44:00.000000000","2022-05-01T17:44:00.000000000",4869,51.5]
["2022-05-01T10:44:00.000000000","2022-05-01T17:44:00.000000000",4855,319.8667]
["2022-05-01T10:44:00.000000000","2022-05-01T17:44:00.000000000",4859,9.988415]
["2022-05-01T10:44:00.000000000","2022-05-01T17:44:00.000000000",4864,25.025]
["2022-05-01T10:45:00.000000000","2022-05-01T17:45:00.000000000",4851,8.209249]
["2022-05-01T10:45:00.000000000","2022-05-01T17:45:00.000000000",4865,50.50833]
["2022-05-01T10:45:00.000000000","2022-05-01T17:45:00.000000000",4869,51.99166]
["2022-05-01T10:45:00.000000000","2022-05-01T17:45:00.000000000",4855,317.7333]
["2022-05-01T10:45:00.000000000","2022-05-01T17:45:00.000000000",4859,9.975249]
["2022-05-01T10:45:00.000000000","2022-05-01T17:45:00.000000000",4864,24.65833]
["2022-05-01T10:46:00.000000000","2022-05-01T17:46:00.000000000",4851,8.20225]
["2022-05-01T10:46:00.000000000","2022-05-01T17:46:00.000000000",4865,49.21666]
["2022-05-01T10:46:00.000000000","2022-05-01T17:46:00.000000000",4869,51.05]
["2022-05-01T10:46:00.000000000","2022-05-01T17:46:00.000000000",4855,319.8333]
["2022-05-01T10:46:00.000000000","2022-05-01T17:46:00.000000000",4859,10.00458]
["2022-05-01T10:46:00.000000000","2022-05-01T17:46:00.000000000",4864,25.50833]
["2022-05-01T10:47:00.000000000","2022-05-01T17:47:00.000000000",4851,8.256249]
["2022-05-01T10:47:00.000000000","2022-05-01T17:47:00.000000000",4865,49.16667]
["2022-05-01T10:47:00.000000000","2022-05-01T17:47:00.000000000",4869,50.7]
["2022-05-01T10:47:00.000000000","2022-05-01T17:47:00.000000000",4855,319.3833]
["2022-05-01T10:47:00.000000000","2022-05-01T17:47:00.000000000",4859,10.02327]
["2022-05-01T10:47:00.000000000","2022-05-01T17:47:00.000000000",4864,26.79167]
["2022-05-01T10:48:00.000000000","2022-05-01T17:48:00.000000000",4851,8.24675]
["2022-05-01T10:48:00.000000000","2022-05-01T17:48:00.000000000",4865,49.275]
["2022-05-01T10:48:00.000000000","2022-05-01T17:48:00.000000000",4869,50.7]
["2022-05-01T10:48:00.000000000","2022-05-01T17:48:00.000000000",4855,319.3333]
["2022-05-01T10:48:00.000000000","2022-05-01T17:48:00.000000000",4859,10.03454]
["2022-05-01T10:48:00.000000000","2022-05-01T17:48:00.000000000",4864,27.35]
["2022-05-01T10:49:00.000000000","2022-05-01T17:49:00.000000000",4851,8.22825]
["2022-05-01T10:49:00.000000000","2022-05-01T17:49:00.000000000",4865,49.01666]
["2022-05-01T10:49:00.000000000","2022-05-01T17:49:00.000000000",4869,50.525]
["2022-05-01T10:49:00.000000000","2022-05-01T17:49:00.000000000",4855,319.1167]
["2022-05-01T10:49:00.000000000","2022-05-01T17:49:00.000000000",4859,10.04563]
["2022-05-01T10:49:00.000000000","2022-05-01T17:49:00.000000000",4864,27.98333]
["2022-05-01T10:50:00.000000000","2022-05-01T17:50:00.000000000",4851,8.256499]
["2022-05-01T10:50:00.000000000","2022-05-01T17:50:00.000000000",4865,49.85]
["2022-05-01T10:50:00.000000000","2022-05-01T17:50:00.000000000",4869,51.45]
["2022-05-01T10:50:00.000000000","2022-05-01T17:50:00.000000000",4855,319.1333]
["2022-05-01T10:50:00.000000000","2022-05-01T17:50:00.000000000",4859,10.03934]
["2022-05-01T10:50:00.000000000","2022-05-01T17:50:00.000000000",4864,28.21667]
["2022-05-01T10:51:00.000000000","2022-05-01T17:51:00.000000000",4851,8.25475]
["2022-05-01T10:51:00.000000000","2022-05-01T17:51:00.000000000",4865,51.15833]
["2022-05-01T10:51:00.000000000","2022-05-01T17:51:00.000000000",4869,52.775]
["2022-05-01T10:51:00.000000000","2022-05-01T17:51:00.000000000",4855,319.35]
["2022-05-01T10:51:00.000000000","2022-05-01T17:51:00.000000000",4859,10.00355]
["2022-05-01T10:51:00.000000000","2022-05-01T17:51:00.000000000",4864,27.8]
["2022-05-01T10:52:00.000000000","2022-05-01T17:52:00.000000000",4851,8.259999]
["2022-05-01T10:52:00.000000000","2022-05-01T17:52:00.000000000",4865,51.74166]
["2022-05-01T10:52:00.000000000","2022-05-01T17:52:00.000000000",4869,53.33333]
["2022-05-01T10:52:00.000000000","2022-05-01T17:52:00.000000000",4855,315.7333]
["2022-05-01T10:52:00.000000000","2022-05-01T17:52:00.000000000",4859,9.978454]
["2022-05-01T10:52:00.000000000","2022-05-01T17:52:00.000000000",4864,28.04167]
["2022-05-01T10:53:00.000000000","2022-05-01T17:53:00.000000000",4851,8.28275]
["2022-05-01T10:53:00.000000000","2022-05-01T17:53:00.000000000",4865,51.38333]
["2022-05-01T10:53:00.000000000","2022-05-01T17:53:00.000000000",4869,52.86666]
["2022-05-01T10:53:00.000000000","2022-05-01T17:53:00.000000000",4855,318.5667]
["2022-05-01T10:53:00.000000000","2022-05-01T17:53:00.000000000",4859,9.969167]
["2022-05-01T10:53:00.000000000","2022-05-01T17:53:00.000000000",4864,28.24167]
["2022-05-01T10:54:00.000000000","2022-05-01T17:54:00.000000000",4851,8.299]
["2022-05-01T10:54:00.000000000","2022-05-01T17:54:00.000000000",4865,51.275]
["2022-05-01T10:54:00.000000000","2022-05-01T17:54:00.000000000",4869,52.74166]
["2022-05-01T10:54:00.000000000","2022-05-01T17:54:00.000000000",4855,316.25]
["2022-05-01T10:54:00.000000000","2022-05-01T17:54:00.000000000",4859,10.00548]
["2022-05-01T10:54:00.000000000","2022-05-01T17:54:00.000000000",4864,28.275]
["2022-05-01T10:55:00.000000000","2022-05-01T17:55:00.000000000",4851,8.324]
["2022-05-01T10:55:00.000000000","2022-05-01T17:55:00.000000000",4865,50.88333]
["2022-05-01T10:55:00.000000000","2022-05-01T17:55:00.000000000",4869,52.66667]
["2022-05-01T10:55:00.000000000","2022-05-01T17:55:00.000000000",4855,315.5333]
["2022-05-01T10:55:00.000000000","2022-05-01T17:55:00.000000000",4859,10.02219]
["2022-05-01T10:55:00.000000000","2022-05-01T17:55:00.000000000",4864,27.89166]
["2022-05-01T10:56:00.000000000","2022-05-01T17:56:00.000000000",4851,8.303]
["2022-05-01T10:56:00.000000000","2022-05-01T17:56:00.000000000",4865,51.45833]
["2022-05-01T10:56:00.000000000","2022-05-01T17:56:00.000000000",4869,52.80833]
["2022-05-01T10:56:00.000000000","2022-05-01T17:56:00.000000000",4855,314.2667]
["2022-05-01T10:56:00.000000000","2022-05-01T17:56:00.000000000",4859,10.01324]
["2022-05-01T10:56:00.000000000","2022-05-01T17:56:00.000000000",4864,28.1]
["2022-05-01T10:57:00.000000000","2022-05-01T17:57:00.000000000",4851,8.32825]
["2022-05-01T10:57:00.000000000","2022-05-01T17:57:00.000000000",4865,50.85]
["2022-05-01T10:57:00.000000000","2022-05-01T17:57:00.000000000",4869,52.40833]
["2022-05-01T10:57:00.000000000","2022-05-01T17:57:00.000000000",4855,315.9666]
["2022-05-01T10:57:00.000000000","2022-05-01T17:57:00.000000000",4859,10.03781]
["2022-05-01T10:57:00.000000000","2022-05-01T17:57:00.000000000",4864,26.65833]
["2022-05-01T10:58:00.000000000","2022-05-01T17:58:00.000000000",4851,8.3335]
["2022-05-01T10:58:00.000000000","2022-05-01T17:58:00.000000000",4865,50.31667]
["2022-05-01T10:58:00.000000000","2022-05-01T17:58:00.000000000",4869,51.71666]
["2022-05-01T10:58:00.000000000","2022-05-01T17:58:00.000000000",4855,318.0]
["2022-05-01T10:58:00.000000000","2022-05-01T17:58:00.000000000",4859,10.08842]
["2022-05-01T10:58:00.000000000","2022-05-01T17:58:00.000000000",4864,25.53333]
["2022-05-01T10:59:00.000000000","2022-05-01T17:59:00.000000000",4851,8.311999]
["2022-05-01T10:59:00.000000000","2022-05-01T17:59:00.000000000",4865,50.075]
["2022-05-01T10:59:00.000000000","2022-05-01T17:59:00.000000000",4869,51.76666]
["2022-05-01T10:59:00.000000000","2022-05-01T17:59:00.000000000",4855,318.7667]
["2022-05-01T10:59:00.000000000","2022-05-01T17:59:00.000000000",4859,10.08229]
["2022-05-01T10:59:00.000000000","2022-05-01T17:59:00.000000000",4864,25.49167]
["2022-05-01T11:00:00.000000000","2022-05-01T18:00:00.000000000",4851,8.3585]
["2022-05-01T11:00:00.000000000","2022-05-01T18:00:00.000000000",4865,49.2]
["2022-05-01T11:00:00.000000000","2022-05-01T18:00:00.000000000",4869,51.25]
["2022-05-01T11:00:00.000000000","2022-05-01T18:00:00.000000000",4855,318.5167]
["2022-05-01T11:00:00.000000000","2022-05-01T18:00:00.000000000",4859,10.13517]
["2022-05-01T11:00:00.000000000","2022-05-01T18:00:00.000000000",4864,26.61667]
["2022-05-01T11:01:00.000000000","2022-05-01T18:01:00.000000000",4851,8.34425]
["2022-05-01T11:01:00.000000000","2022-05-01T18:01:00.000000000",4865,49.19167]
["2022-05-01T11:01:00.000000000","2022-05-01T18:01:00.000000000",4869,51.26666]
["2022-05-01T11:01:00.000000000","2022-05-01T18:01:00.000000000",4855,318.7166]
["2022-05-01T11:01:00.000000000","2022-05-01T18:01:00.000000000",4859,10.1549]
["2022-05-01T11:01:00.000000000","2022-05-01T18:01:00.000000000",4864,26.99167]
["2022-05-01T11:02:00.000000000","2022-05-01T18:02:00.000000000",4851,8.374249]
["2022-05-01T11:02:00.000000000","2022-05-01T18:02:00.000000000",4865,48.53333]
["2022-05-01T11:02:00.000000000","2022-05-01T18:02:00.000000000",4869,50.78333]
["2022-05-01T11:02:00.000000000","2022-05-01T18:02:00.000000000",4855,318.35]
["2022-05-01T11:02:00.000000000","2022-05-01T18:02:00.000000000",4859,10.17912]
["2022-05-01T11:02:00.000000000","2022-05-01T18:02:00.000000000",4864,26.95]
["2022-05-01T11:03:00.000000000","2022-05-01T18:03:00.000000000",4851,8.367249]
["2022-05-01T11:03:00.000000000","2022-05-01T18:03:00.000000000",4865,48.35833]
["2022-05-01T11:03:00.000000000","2022-05-01T18:03:00.000000000",4869,50.24166]
["2022-05-01T11:03:00.000000000","2022-05-01T18:03:00.000000000",4855,318.65]
["2022-05-01T11:03:00.000000000","2022-05-01T18:03:00.000000000",4859,10.20003]
["2022-05-01T11:03:00.000000000","2022-05-01T18:03:00.000000000",4864,27.48333]
["2022-05-01T11:04:00.000000000","2022-05-01T18:04:00.000000000",4851,8.3555]
["2022-05-01T11:04:00.000000000","2022-05-01T18:04:00.000000000",4865,48.8]
["2022-05-01T11:04:00.000000000","2022-05-01T18:04:00.000000000",4869,50.74166]
["2022-05-01T11:04:00.000000000","2022-05-01T18:04:00.000000000",4855,318.8667]
["2022-05-01T11:04:00.000000000","2022-05-01T18:04:00.000000000",4859,10.21575]
["2022-05-01T11:04:00.000000000","2022-05-01T18:04:00.000000000",4864,26.45833]
["2022-05-01T11:05:00.000000000","2022-05-01T18:05:00.000000000",4851,8.39025]
["2022-05-01T11:05:00.000000000","2022-05-01T18:05:00.000000000",4865,49.85]
["2022-05-01T11:05:00.000000000","2022-05-01T18:05:00.000000000",4869,51.78333]
["2022-05-01T11:05:00.000000000","2022-05-01T18:05:00.000000000",4855,318.3333]
["2022-05-01T11:05:00.000000000","2022-05-01T18:05:00.000000000",4859,10.12881]
["2022-05-01T11:05:00.000000000","2022-05-01T18:05:00.000000000",4864,26.65]
["2022-05-01T11:06:00.000000000","2022-05-01T18:06:00.000000000",4851,8.42025]
["2022-05-01T11:06:00.000000000","2022-05-01T18:06:00.000000000",4865,49.9]
["2022-05-01T11:06:00.000000000","2022-05-01T18:06:00.000000000",4869,51.65833]
["2022-05-01T11:06:00.000000000","2022-05-01T18:06:00.000000000",4855,317.9667]
["2022-05-01T11:06:00.000000000","2022-05-01T18:06:00.000000000",4859,10.17049]
["2022-05-01T11:06:00.000000000","2022-05-01T18:06:00.000000000",4864,26.85]
["2022-05-01T11:07:00.000000000","2022-05-01T18:07:00.000000000",4851,8.39475]
["2022-05-01T11:07:00.000000000","2022-05-01T18:07:00.000000000",4865,49.66667]
["2022-05-01T11:07:00.000000000","2022-05-01T18:07:00.000000000",4869,51.66667]
["2022-05-01T11:07:00.000000000","2022-05-01T18:07:00.000000000",4855,317.6667]
["2022-05-01T11:07:00.000000000","2022-05-01T18:07:00.000000000",4859,10.18113]
["2022-05-01T11:07:00.000000000","2022-05-01T18:07:00.000000000",4864,27.19167]
["2022-05-01T11:08:00.000000000","2022-05-01T18:08:00.000000000",4851,8.415]
["2022-05-01T11:08:00.000000000","2022-05-01T18:08:00.000000000",4865,49.21666]
["2022-05-01T11:08:00.000000000","2022-05-01T18:08:00.000000000",4869,51.35833]
["2022-05-01T11:08:00.000000000","2022-05-01T18:08:00.000000000",4855,317.7333]
["2022-05-01T11:08:00.000000000","2022-05-01T18:08:00.000000000",4859,10.19782]
["2022-05-01T11:08:00.000000000","2022-05-01T18:08:00.000000000",4864,26.93333]
["2022-05-01T11:09:00.000000000","2022-05-01T18:09:00.000000000",4851,8.419]
["2022-05-01T11:09:00.000000000","2022-05-01T18:09:00.000000000",4865,48.70833]
["2022-05-01T11:09:00.000000000","2022-05-01T18:09:00.000000000",4869,51.125]
["2022-05-01T11:09:00.000000000","2022-05-01T18:09:00.000000000",4855,317.5667]
["2022-05-01T11:09:00.000000000","2022-05-01T18:09:00.000000000",4859,10.22559]
["2022-05-01T11:09:00.000000000","2022-05-01T18:09:00.000000000",4864,26.20833]
["2022-05-01T11:10:00.000000000","2022-05-01T18:10:00.000000000",4851,8.448999]
["2022-05-01T11:10:00.000000000","2022-05-01T18:10:00.000000000",4865,47.74166]
["2022-05-01T11:10:00.000000000","2022-05-01T18:10:00.000000000",4869,49.94167]
["2022-05-01T11:10:00.000000000","2022-05-01T18:10:00.000000000",4855,320.0]
["2022-05-01T11:10:00.000000000","2022-05-01T18:10:00.000000000",4859,10.26577]
["2022-05-01T11:10:00.000000000","2022-05-01T18:10:00.000000000",4864,26.88333]
["2022-05-01T11:11:00.000000000","2022-05-01T18:11:00.000000000",4851,8.47825]
["2022-05-01T11:11:00.000000000","2022-05-01T18:11:00.000000000",4865,47.11666]
["2022-05-01T11:11:00.000000000","2022-05-01T18:11:00.000000000",4869,49.15833]
["2022-05-01T11:11:00.000000000","2022-05-01T18:11:00.000000000",4855,322.1833]
["2022-05-01T11:11:00.000000000","2022-05-01T18:11:00.000000000",4859,10.25248]
["2022-05-01T11:11:00.000000000","2022-05-01T18:11:00.000000000",4864,27.58333]
["2022-05-01T11:12:00.000000000","2022-05-01T18:12:00.000000000",4851,8.426749]
["2022-05-01T11:12:00.000000000","2022-05-01T18:12:00.000000000",4865,47.59999]
["2022-05-01T11:12:00.000000000","2022-05-01T18:12:00.000000000",4869,49.34999]
["2022-05-01T11:12:00.000000000","2022-05-01T18:12:00.000000000",4855,320.75]
["2022-05-01T11:12:00.000000000","2022-05-01T18:12:00.000000000",4859,10.31432]
["2022-05-01T11:12:00.000000000","2022-05-01T18:12:00.000000000",4864,27.74167]
["2022-05-01T11:13:00.000000000","2022-05-01T18:13:00.000000000",4851,8.44575]
["2022-05-01T11:13:00.000000000","2022-05-01T18:13:00.000000000",4865,48.39166]
["2022-05-01T11:13:00.000000000","2022-05-01T18:13:00.000000000",4869,49.88333]
["2022-05-01T11:13:00.000000000","2022-05-01T18:13:00.000000000",4855,320.9333]
["2022-05-01T11:13:00.000000000","2022-05-01T18:13:00.000000000",4859,10.29136]
["2022-05-01T11:13:00.000000000","2022-05-01T18:13:00.000000000",4864,28.10833]
["2022-05-01T11:14:00.000000000","2022-05-01T18:14:00.000000000",4851,8.41825]
["2022-05-01T11:14:00.000000000","2022-05-01T18:14:00.000000000",4865,48.96666]
["2022-05-01T11:14:00.000000000","2022-05-01T18:14:00.000000000",4869,50.56667]
["2022-05-01T11:14:00.000000000","2022-05-01T18:14:00.000000000",4855,318.7667]
["2022-05-01T11:14:00.000000000","2022-05-01T18:14:00.000000000",4859,10.26213]
["2022-05-01T11:14:00.000000000","2022-05-01T18:14:00.000000000",4864,28.05]
["2022-05-01T11:15:00.000000000","2022-05-01T18:15:00.000000000",4851,8.4745]
["2022-05-01T11:15:00.000000000","2022-05-01T18:15:00.000000000",4865,48.34166]
["2022-05-01T11:15:00.000000000","2022-05-01T18:15:00.000000000",4869,50.19167]
["2022-05-01T11:15:00.000000000","2022-05-01T18:15:00.000000000",4855,318.15]
["2022-05-01T11:15:00.000000000","2022-05-01T18:15:00.000000000",4859,10.27144]
["2022-05-01T11:15:00.000000000","2022-05-01T18:15:00.000000000",4864,27.54167]
["2022-05-01T11:16:00.000000000","2022-05-01T18:16:00.000000000",4851,8.44275]
["2022-05-01T11:16:00.000000000","2022-05-01T18:16:00.000000000",4865,46.775]
["2022-05-01T11:16:00.000000000","2022-05-01T18:16:00.000000000",4869,49.10833]
["2022-05-01T11:16:00.000000000","2022-05-01T18:16:00.000000000",4855,320.75]
["2022-05-01T11:16:00.000000000","2022-05-01T18:16:00.000000000",4859,10.32537]
["2022-05-01T11:16:00.000000000","2022-05-01T18:16:00.000000000",4864,27.25833]
["2022-05-01T11:17:00.000000000","2022-05-01T18:17:00.000000000",4851,8.47375]
["2022-05-01T11:17:00.000000000","2022-05-01T18:17:00.000000000",4865,46.49166]
["2022-05-01T11:17:00.000000000","2022-05-01T18:17:00.000000000",4869,48.525]
["2022-05-01T11:17:00.000000000","2022-05-01T18:17:00.000000000",4855,321.0833]
["2022-05-01T11:17:00.000000000","2022-05-01T18:17:00.000000000",4859,10.31418]
["2022-05-01T11:17:00.000000000","2022-05-01T18:17:00.000000000",4864,27.50833]
["2022-05-01T11:18:00.000000000","2022-05-01T18:18:00.000000000",4851,8.51825]
["2022-05-01T11:18:00.000000000","2022-05-01T18:18:00.000000000",4865,45.95833]
["2022-05-01T11:18:00.000000000","2022-05-01T18:18:00.000000000",4869,47.95]
["2022-05-01T11:18:00.000000000","2022-05-01T18:18:00.000000000",4855,322.25]
["2022-05-01T11:18:00.000000000","2022-05-01T18:18:00.000000000",4859,10.39556]
["2022-05-01T11:18:00.000000000","2022-05-01T18:18:00.000000000",4864,27.96667]
["2022-05-01T11:19:00.000000000","2022-05-01T18:19:00.000000000",4851,8.495]
["2022-05-01T11:19:00.000000000","2022-05-01T18:19:00.000000000",4865,46.25]
["2022-05-01T11:19:00.000000000","2022-05-01T18:19:00.000000000",4869,47.80833]
["2022-05-01T11:19:00.000000000","2022-05-01T18:19:00.000000000",4855,321.6167]
["2022-05-01T11:19:00.000000000","2022-05-01T18:19:00.000000000",4859,10.41561]
["2022-05-01T11:19:00.000000000","2022-05-01T18:19:00.000000000",4864,28.05]
["2022-05-01T11:20:00.000000000","2022-05-01T18:20:00.000000000",4851,8.49025]
["2022-05-01T11:20:00.000000000","2022-05-01T18:20:00.000000000",4865,47.10833]
["2022-05-01T11:20:00.000000000","2022-05-01T18:20:00.000000000",4869,48.61666]
["2022-05-01T11:20:00.000000000","2022-05-01T18:20:00.000000000",4855,321.2]
["2022-05-01T11:20:00.000000000","2022-05-01T18:20:00.000000000",4859,10.40097]
["2022-05-01T11:20:00.000000000","2022-05-01T18:20:00.000000000",4864,28.49167]
["2022-05-01T11:21:00.000000000","2022-05-01T18:21:00.000000000",4851,8.48]
["2022-05-01T11:21:00.000000000","2022-05-01T18:21:00.000000000",4865,47.575]
["2022-05-01T11:21:00.000000000","2022-05-01T18:21:00.000000000",4869,49.04167]
["2022-05-01T11:21:00.000000000","2022-05-01T18:21:00.000000000",4855,321.1333]
["2022-05-01T11:21:00.000000000","2022-05-01T18:21:00.000000000",4859,10.36688]
["2022-05-01T11:21:00.000000000","2022-05-01T18:21:00.000000000",4864,28.575]
["2022-05-01T11:22:00.000000000","2022-05-01T18:22:00.000000000",4851,8.4445]
["2022-05-01T11:22:00.000000000","2022-05-01T18:22:00.000000000",4865,47.84166]
["2022-05-01T11:22:00.000000000","2022-05-01T18:22:00.000000000",4869,49.05833]
["2022-05-01T11:22:00.000000000","2022-05-01T18:22:00.000000000",4855,320.6]
["2022-05-01T11:22:00.000000000","2022-05-01T18:22:00.000000000",4859,10.35553]
["2022-05-01T11:22:00.000000000","2022-05-01T18:22:00.000000000",4864,28.48333]
["2022-05-01T11:23:00.000000000","2022-05-01T18:23:00.000000000",4851,8.5145]
["2022-05-01T11:23:00.000000000","2022-05-01T18:23:00.000000000",4865,48.35833]
["2022-05-01T11:23:00.000000000","2022-05-01T18:23:00.000000000",4869,49.81667]
["2022-05-01T11:23:00.000000000","2022-05-01T18:23:00.000000000",4855,319.4167]
["2022-05-01T11:23:00.000000000","2022-05-01T18:23:00.000000000",4859,10.3443]
["2022-05-01T11:23:00.000000000","2022-05-01T18:23:00.000000000",4864,28.75]
["2022-05-01T11:24:00.000000000","2022-05-01T18:24:00.000000000",4851,8.48675]
["2022-05-01T11:24:00.000000000","2022-05-01T18:24:00.000000000",4865,48.18333]
["2022-05-01T11:24:00.000000000","2022-05-01T18:24:00.000000000",4869,49.54167]
["2022-05-01T11:24:00.000000000","2022-05-01T18:24:00.000000000",4855,320.6833]
["2022-05-01T11:24:00.000000000","2022-05-01T18:24:00.000000000",4859,10.32063]
["2022-05-01T11:24:00.000000000","2022-05-01T18:24:00.000000000",4864,28.75833]
["2022-05-01T11:25:00.000000000","2022-05-01T18:25:00.000000000",4851,8.54075]
["2022-05-01T11:25:00.000000000","2022-05-01T18:25:00.000000000",4865,48.2]
["2022-05-01T11:25:00.000000000","2022-05-01T18:25:00.000000000",4869,49.61666]
["2022-05-01T11:25:00.000000000","2022-05-01T18:25:00.000000000",4855,320.3667]
["2022-05-01T11:25:00.000000000","2022-05-01T18:25:00.000000000",4859,10.34594]
["2022-05-01T11:25:00.000000000","2022-05-01T18:25:00.000000000",4864,29.04167]
["2022-05-01T11:26:00.000000000","2022-05-01T18:26:00.000000000",4851,8.530499]
["2022-05-01T11:26:00.000000000","2022-05-01T18:26:00.000000000",4865,48.8]
["2022-05-01T11:26:00.000000000","2022-05-01T18:26:00.000000000",4869,50.125]
["2022-05-01T11:26:00.000000000","2022-05-01T18:26:00.000000000",4855,319.4666]
["2022-05-01T11:26:00.000000000","2022-05-01T18:26:00.000000000",4859,10.33313]
["2022-05-01T11:26:00.000000000","2022-05-01T18:26:00.000000000",4864,28.93333]
["2022-05-01T11:27:00.000000000","2022-05-01T18:27:00.000000000",4851,8.488]
["2022-05-01T11:27:00.000000000","2022-05-01T18:27:00.000000000",4865,48.625]
["2022-05-01T11:27:00.000000000","2022-05-01T18:27:00.000000000",4869,50.23333]
["2022-05-01T11:27:00.000000000","2022-05-01T18:27:00.000000000",4855,316.7833]
["2022-05-01T11:27:00.000000000","2022-05-01T18:27:00.000000000",4859,10.31906]
["2022-05-01T11:27:00.000000000","2022-05-01T18:27:00.000000000",4864,28.94167]
["2022-05-01T11:28:00.000000000","2022-05-01T18:28:00.000000000",4851,8.53325]
["2022-05-01T11:28:00.000000000","2022-05-01T18:28:00.000000000",4865,49.41667]
["2022-05-01T11:28:00.000000000","2022-05-01T18:28:00.000000000",4869,51.10833]
["2022-05-01T11:28:00.000000000","2022-05-01T18:28:00.000000000",4855,315.95]
["2022-05-01T11:28:00.000000000","2022-05-01T18:28:00.000000000",4859,10.29355]
["2022-05-01T11:28:00.000000000","2022-05-01T18:28:00.000000000",4864,29.01666]
["2022-05-01T11:29:00.000000000","2022-05-01T18:29:00.000000000",4851,8.54425]
["2022-05-01T11:29:00.000000000","2022-05-01T18:29:00.000000000",4865,49.625]
["2022-05-01T11:29:00.000000000","2022-05-01T18:29:00.000000000",4869,51.10833]
["2022-05-01T11:29:00.000000000","2022-05-01T18:29:00.000000000",4855,316.2166]
["2022-05-01T11:29:00.000000000","2022-05-01T18:29:00.000000000",4859,10.27371]
["2022-05-01T11:29:00.000000000","2022-05-01T18:29:00.000000000",4864,29.23333]
["2022-05-01T11:30:00.000000000","2022-05-01T18:30:00.000000000",4851,8.5015]
["2022-05-01T11:30:00.000000000","2022-05-01T18:30:00.000000000",4865,49.93333]
["2022-05-01T11:30:00.000000000","2022-05-01T18:30:00.000000000",4869,51.85833]
["2022-05-01T11:30:00.000000000","2022-05-01T18:30:00.000000000",4855,315.8833]
["2022-05-01T11:30:00.000000000","2022-05-01T18:30:00.000000000",4859,10.25515]
["2022-05-01T11:30:00.000000000","2022-05-01T18:30:00.000000000",4864,29.38333]
["2022-05-01T11:31:00.000000000","2022-05-01T18:31:00.000000000",4851,8.492249]
["2022-05-01T11:31:00.000000000","2022-05-01T18:31:00.000000000",4865,50.60833]
["2022-05-01T11:31:00.000000000","2022-05-01T18:31:00.000000000",4869,52.025]
["2022-05-01T11:31:00.000000000","2022-05-01T18:31:00.000000000",4855,315.8333]
["2022-05-01T11:31:00.000000000","2022-05-01T18:31:00.000000000",4859,10.22816]
["2022-05-01T11:31:00.000000000","2022-05-01T18:31:00.000000000",4864,29.45]
["2022-05-01T11:32:00.000000000","2022-05-01T18:32:00.000000000",4851,8.48]
["2022-05-01T11:32:00.000000000","2022-05-01T18:32:00.000000000",4865,51.76666]
["2022-05-01T11:32:00.000000000","2022-05-01T18:32:00.000000000",4869,53.23333]
["2022-05-01T11:32:00.000000000","2022-05-01T18:32:00.000000000",4855,315.5833]
["2022-05-01T11:32:00.000000000","2022-05-01T18:32:00.000000000",4859,10.17963]
["2022-05-01T11:32:00.000000000","2022-05-01T18:32:00.000000000",4864,29.63333]
["2022-05-01T11:33:00.000000000","2022-05-01T18:33:00.000000000",4851,8.46025]
["2022-05-01T11:33:00.000000000","2022-05-01T18:33:00.000000000",4865,51.425]
["2022-05-01T11:33:00.000000000","2022-05-01T18:33:00.000000000",4869,53.25833]
["2022-05-01T11:33:00.000000000","2022-05-01T18:33:00.000000000",4855,314.95]
["2022-05-01T11:33:00.000000000","2022-05-01T18:33:00.000000000",4859,10.16061]
["2022-05-01T11:33:00.000000000","2022-05-01T18:33:00.000000000",4864,29.275]
["2022-05-01T11:34:00.000000000","2022-05-01T18:34:00.000000000",4851,8.56575]
["2022-05-01T11:34:00.000000000","2022-05-01T18:34:00.000000000",4865,49.54167]
["2022-05-01T11:34:00.000000000","2022-05-01T18:34:00.000000000",4869,51.50833]
["2022-05-01T11:34:00.000000000","2022-05-01T18:34:00.000000000",4855,316.5833]
["2022-05-01T11:34:00.000000000","2022-05-01T18:34:00.000000000",4859,10.21592]
["2022-05-01T11:34:00.000000000","2022-05-01T18:34:00.000000000",4864,28.55]
["2022-05-01T11:35:00.000000000","2022-05-01T18:35:00.000000000",4851,8.5165]
["2022-05-01T11:35:00.000000000","2022-05-01T18:35:00.000000000",4865,49.24166]
["2022-05-01T11:35:00.000000000","2022-05-01T18:35:00.000000000",4869,51.13333]
["2022-05-01T11:35:00.000000000","2022-05-01T18:35:00.000000000",4855,316.2833]
["2022-05-01T11:35:00.000000000","2022-05-01T18:35:00.000000000",4859,10.2535]
["2022-05-01T11:35:00.000000000","2022-05-01T18:35:00.000000000",4864,28.20833]
["2022-05-01T11:36:00.000000000","2022-05-01T18:36:00.000000000",4851,8.52325]
["2022-05-01T11:36:00.000000000","2022-05-01T18:36:00.000000000",4865,48.25]
["2022-05-01T11:36:00.000000000","2022-05-01T18:36:00.000000000",4869,50.41667]
["2022-05-01T11:36:00.000000000","2022-05-01T18:36:00.000000000",4855,316.1]
["2022-05-01T11:36:00.000000000","2022-05-01T18:36:00.000000000",4859,10.29282]
["2022-05-01T11:36:00.000000000","2022-05-01T18:36:00.000000000",4864,28.11667]
["2022-05-01T11:37:00.000000000","2022-05-01T18:37:00.000000000",4851,8.5755]
["2022-05-01T11:37:00.000000000","2022-05-01T18:37:00.000000000",4865,47.95]
["2022-05-01T11:37:00.000000000","2022-05-01T18:37:00.000000000",4869,49.69167]
["2022-05-01T11:37:00.000000000","2022-05-01T18:37:00.000000000",4855,319.2]
["2022-05-01T11:37:00.000000000","2022-05-01T18:37:00.000000000",4859,10.3194]
["2022-05-01T11:37:00.000000000","2022-05-01T18:37:00.000000000",4864,28.24167]
["2022-05-01T11:38:00.000000000","2022-05-01T18:38:00.000000000",4851,8.526999]
["2022-05-01T11:38:00.000000000","2022-05-01T18:38:00.000000000",4865,47.47499]
["2022-05-01T11:38:00.000000000","2022-05-01T18:38:00.000000000",4869,49.2]
["2022-05-01T11:38:00.000000000","2022-05-01T18:38:00.000000000",4855,318.2333]
["2022-05-01T11:38:00.000000000","2022-05-01T18:38:00.000000000",4859,10.34783]
["2022-05-01T11:38:00.000000000","2022-05-01T18:38:00.000000000",4864,28.30833]
["2022-05-01T11:39:00.000000000","2022-05-01T18:39:00.000000000",4851,8.5255]
["2022-05-01T11:39:00.000000000","2022-05-01T18:39:00.000000000",4865,47.55833]
["2022-05-01T11:39:00.000000000","2022-05-01T18:39:00.000000000",4869,49.25833]
["2022-05-01T11:39:00.000000000","2022-05-01T18:39:00.000000000",4855,318.1833]
["2022-05-01T11:39:00.000000000","2022-05-01T18:39:00.000000000",4859,10.36591]
["2022-05-01T11:39:00.000000000","2022-05-01T18:39:00.000000000",4864,28.375]
["2022-05-01T11:40:00.000000000","2022-05-01T18:40:00.000000000",4851,8.5175]
["2022-05-01T11:40:00.000000000","2022-05-01T18:40:00.000000000",4865,47.59999]
["2022-05-01T11:40:00.000000000","2022-05-01T18:40:00.000000000",4869,49.13333]
["2022-05-01T11:40:00.000000000","2022-05-01T18:40:00.000000000",4855,318.8667]
["2022-05-01T11:40:00.000000000","2022-05-01T18:40:00.000000000",4859,10.372]
["2022-05-01T11:40:00.000000000","2022-05-01T18:40:00.000000000",4864,28.5]
["2022-05-01T11:41:00.000000000","2022-05-01T18:41:00.000000000",4851,8.49075]
["2022-05-01T11:41:00.000000000","2022-05-01T18:41:00.000000000",4865,48.125]
["2022-05-01T11:41:00.000000000","2022-05-01T18:41:00.000000000",4869,49.34999]
["2022-05-01T11:41:00.000000000","2022-05-01T18:41:00.000000000",4855,318.5167]
["2022-05-01T11:41:00.000000000","2022-05-01T18:41:00.000000000",4859,10.36891]
["2022-05-01T11:41:00.000000000","2022-05-01T18:41:00.000000000",4864,28.70833]
["2022-05-01T11:42:00.000000000","2022-05-01T18:42:00.000000000",4851,8.51125]
["2022-05-01T11:42:00.000000000","2022-05-01T18:42:00.000000000",4865,48.31667]
["2022-05-01T11:42:00.000000000","2022-05-01T18:42:00.000000000",4869,49.63333]
["2022-05-01T11:42:00.000000000","2022-05-01T18:42:00.000000000",4855,318.4666]
["2022-05-01T11:42:00.000000000","2022-05-01T18:42:00.000000000",4859,10.36153]
["2022-05-01T11:42:00.000000000","2022-05-01T18:42:00.000000000",4864,29.16667]
["2022-05-01T11:43:00.000000000","2022-05-01T18:43:00.000000000",4851,8.47575]
["2022-05-01T11:43:00.000000000","2022-05-01T18:43:00.000000000",4865,48.84999]
["2022-05-01T11:43:00.000000000","2022-05-01T18:43:00.000000000",4869,50.56667]
["2022-05-01T11:43:00.000000000","2022-05-01T18:43:00.000000000",4855,317.4833]
["2022-05-01T11:43:00.000000000","2022-05-01T18:43:00.000000000",4859,10.3327]
["2022-05-01T11:43:00.000000000","2022-05-01T18:43:00.000000000",4864,29.23333]
["2022-05-01T11:44:00.000000000","2022-05-01T18:44:00.000000000",4851,8.51925]
["2022-05-01T11:44:00.000000000","2022-05-01T18:44:00.000000000",4865,48.71666]
["2022-05-01T11:44:00.000000000","2022-05-01T18:44:00.000000000",4869,50.45]
["2022-05-01T11:44:00.000000000","2022-05-01T18:44:00.000000000",4855,317.3667]
["2022-05-01T11:44:00.000000000","2022-05-01T18:44:00.000000000",4859,10.31986]
["2022-05-01T11:44:00.000000000","2022-05-01T18:44:00.000000000",4864,29.125]
["2022-05-01T11:45:00.000000000","2022-05-01T18:45:00.000000000",4851,8.53975]
["2022-05-01T11:45:00.000000000","2022-05-01T18:45:00.000000000",4865,47.925]
["2022-05-01T11:45:00.000000000","2022-05-01T18:45:00.000000000",4869,49.60833]
["2022-05-01T11:45:00.000000000","2022-05-01T18:45:00.000000000",4855,317.45]
["2022-05-01T11:45:00.000000000","2022-05-01T18:45:00.000000000",4859,10.35004]
["2022-05-01T11:45:00.000000000","2022-05-01T18:45:00.000000000",4864,29.21667]
["2022-05-01T11:46:00.000000000","2022-05-01T18:46:00.000000000",4851,8.55575]
["2022-05-01T11:46:00.000000000","2022-05-01T18:46:00.000000000",4865,47.6]
["2022-05-01T11:46:00.000000000","2022-05-01T18:46:00.000000000",4869,49.05833]
["2022-05-01T11:46:00.000000000","2022-05-01T18:46:00.000000000",4855,320.3667]
["2022-05-01T11:46:00.000000000","2022-05-01T18:46:00.000000000",4859,10.39343]
["2022-05-01T11:46:00.000000000","2022-05-01T18:46:00.000000000",4864,29.05833]
["2022-05-01T11:47:00.000000000","2022-05-01T18:47:00.000000000",4851,8.55925]
["2022-05-01T11:47:00.000000000","2022-05-01T18:47:00.000000000",4865,47.675]
["2022-05-01T11:47:00.000000000","2022-05-01T18:47:00.000000000",4869,49.09166]
["2022-05-01T11:47:00.000000000","2022-05-01T18:47:00.000000000",4855,321.1167]
["2022-05-01T11:47:00.000000000","2022-05-01T18:47:00.000000000",4859,10.39192]
["2022-05-01T11:47:00.000000000","2022-05-01T18:47:00.000000000",4864,28.875]
["2022-05-01T11:48:00.000000000","2022-05-01T18:48:00.000000000",4851,8.51125]
["2022-05-01T11:48:00.000000000","2022-05-01T18:48:00.000000000",4865,48.26667]
["2022-05-01T11:48:00.000000000","2022-05-01T18:48:00.000000000",4869,49.675]
["2022-05-01T11:48:00.000000000","2022-05-01T18:48:00.000000000",4855,319.75]
["2022-05-01T11:48:00.000000000","2022-05-01T18:48:00.000000000",4859,10.38211]
["2022-05-01T11:48:00.000000000","2022-05-01T18:48:00.000000000",4864,28.775]
["2022-05-01T11:49:00.000000000","2022-05-01T18:49:00.000000000",4851,8.52925]
["2022-05-01T11:49:00.000000000","2022-05-01T18:49:00.000000000",4865,48.50833]
["2022-05-01T11:49:00.000000000","2022-05-01T18:49:00.000000000",4869,49.86666]
["2022-05-01T11:49:00.000000000","2022-05-01T18:49:00.000000000",4855,319.2333]
["2022-05-01T11:49:00.000000000","2022-05-01T18:49:00.000000000",4859,10.35152]
["2022-05-01T11:49:00.000000000","2022-05-01T18:49:00.000000000",4864,28.7]
["2022-05-01T11:50:00.000000000","2022-05-01T18:50:00.000000000",4851,8.51875]
["2022-05-01T11:50:00.000000000","2022-05-01T18:50:00.000000000",4865,49.49166]
["2022-05-01T11:50:00.000000000","2022-05-01T18:50:00.000000000",4869,50.85833]
["2022-05-01T11:50:00.000000000","2022-05-01T18:50:00.000000000",4855,318.7]
["2022-05-01T11:50:00.000000000","2022-05-01T18:50:00.000000000",4859,10.31242]
["2022-05-01T11:50:00.000000000","2022-05-01T18:50:00.000000000",4864,28.75]
["2022-05-01T11:51:00.000000000","2022-05-01T18:51:00.000000000",4851,8.55075]
["2022-05-01T11:51:00.000000000","2022-05-01T18:51:00.000000000",4865,51.05]
["2022-05-01T11:51:00.000000000","2022-05-01T18:51:00.000000000",4869,51.99166]
["2022-05-01T11:51:00.000000000","2022-05-01T18:51:00.000000000",4855,317.4]
["2022-05-01T11:51:00.000000000","2022-05-01T18:51:00.000000000",4859,10.26298]
["2022-05-01T11:51:00.000000000","2022-05-01T18:51:00.000000000",4864,28.70833]
["2022-05-01T11:52:00.000000000","2022-05-01T18:52:00.000000000",4851,8.54675]
["2022-05-01T11:52:00.000000000","2022-05-01T18:52:00.000000000",4865,51.65]
["2022-05-01T11:52:00.000000000","2022-05-01T18:52:00.000000000",4869,52.91667]
["2022-05-01T11:52:00.000000000","2022-05-01T18:52:00.000000000",4855,314.75]
["2022-05-01T11:52:00.000000000","2022-05-01T18:52:00.000000000",4859,10.21083]
["2022-05-01T11:52:00.000000000","2022-05-01T18:52:00.000000000",4864,27.94167]
["2022-05-01T11:53:00.000000000","2022-05-01T18:53:00.000000000",4851,8.4975]
["2022-05-01T11:53:00.000000000","2022-05-01T18:53:00.000000000",4865,51.54167]
["2022-05-01T11:53:00.000000000","2022-05-01T18:53:00.000000000",4869,52.91667]
["2022-05-01T11:53:00.000000000","2022-05-01T18:53:00.000000000",4855,314.1833]
["2022-05-01T11:53:00.000000000","2022-05-01T18:53:00.000000000",4859,10.20112]
["2022-05-01T11:53:00.000000000","2022-05-01T18:53:00.000000000",4864,27.825]
["2022-05-01T11:54:00.000000000","2022-05-01T18:54:00.000000000",4851,8.4965]
["2022-05-01T11:54:00.000000000","2022-05-01T18:54:00.000000000",4865,52.525]
["2022-05-01T11:54:00.000000000","2022-05-01T18:54:00.000000000",4869,53.7]
["2022-05-01T11:54:00.000000000","2022-05-01T18:54:00.000000000",4855,313.95]
["2022-05-01T11:54:00.000000000","2022-05-01T18:54:00.000000000",4859,10.1924]
["2022-05-01T11:54:00.000000000","2022-05-01T18:54:00.000000000",4864,28.65]
["2022-05-01T11:55:00.000000000","2022-05-01T18:55:00.000000000",4851,8.537499]
["2022-05-01T11:55:00.000000000","2022-05-01T18:55:00.000000000",4865,53.8]
["2022-05-01T11:55:00.000000000","2022-05-01T18:55:00.000000000",4869,54.98333]
["2022-05-01T11:55:00.000000000","2022-05-01T18:55:00.000000000",4855,312.4833]
["2022-05-01T11:55:00.000000000","2022-05-01T18:55:00.000000000",4859,10.13024]
["2022-05-01T11:55:00.000000000","2022-05-01T18:55:00.000000000",4864,29.075]
["2022-05-01T11:56:00.000000000","2022-05-01T18:56:00.000000000",4851,8.534249]
["2022-05-01T11:56:00.000000000","2022-05-01T18:56:00.000000000",4865,53.65]
["2022-05-01T11:56:00.000000000","2022-05-01T18:56:00.000000000",4869,54.91667]
["2022-05-01T11:56:00.000000000","2022-05-01T18:56:00.000000000",4855,314.0]
["2022-05-01T11:56:00.000000000","2022-05-01T18:56:00.000000000",4859,10.10848]
["2022-05-01T11:56:00.000000000","2022-05-01T18:56:00.000000000",4864,28.45833]
["2022-05-01T11:57:00.000000000","2022-05-01T18:57:00.000000000",4851,8.4725]
["2022-05-01T11:57:00.000000000","2022-05-01T18:57:00.000000000",4865,53.5]
["2022-05-01T11:57:00.000000000","2022-05-01T18:57:00.000000000",4869,54.76666]
["2022-05-01T11:57:00.000000000","2022-05-01T18:57:00.000000000",4855,310.6]
["2022-05-01T11:57:00.000000000","2022-05-01T18:57:00.000000000",4859,10.09976]
["2022-05-01T11:57:00.000000000","2022-05-01T18:57:00.000000000",4864,27.56667]
["2022-05-01T11:58:00.000000000","2022-05-01T18:58:00.000000000",4851,8.484]
["2022-05-01T11:58:00.000000000","2022-05-01T18:58:00.000000000",4865,51.70833]
["2022-05-01T11:58:00.000000000","2022-05-01T18:58:00.000000000",4869,53.49166]
["2022-05-01T11:58:00.000000000","2022-05-01T18:58:00.000000000",4855,313.8167]
["2022-05-01T11:58:00.000000000","2022-05-01T18:58:00.000000000",4859,10.14041]
["2022-05-01T11:58:00.000000000","2022-05-01T18:58:00.000000000",4864,27.50833]
["2022-05-01T11:59:00.000000000","2022-05-01T18:59:00.000000000",4851,8.51425]
["2022-05-01T11:59:00.000000000","2022-05-01T18:59:00.000000000",4865,51.40833]
["2022-05-01T11:59:00.000000000","2022-05-01T18:59:00.000000000",4869,53.2]
["2022-05-01T11:59:00.000000000","2022-05-01T18:59:00.000000000",4855,313.4667]
["2022-05-01T11:59:00.000000000","2022-05-01T18:59:00.000000000",4859,10.17082]
["2022-05-01T11:59:00.000000000","2022-05-01T18:59:00.000000000",4864,28.05833]
["2022-05-01T12:00:00.000000000","2022-05-01T19:00:00.000000000",4851,8.45275]
["2022-05-01T12:00:00.000000000","2022-05-01T19:00:00.000000000",4865,50.19167]
["2022-05-01T12:00:00.000000000","2022-05-01T19:00:00.000000000",4869,52.51666]
["2022-05-01T12:00:00.000000000","2022-05-01T19:00:00.000000000",4855,315.3333]
["2022-05-01T12:00:00.000000000","2022-05-01T19:00:00.000000000",4859,10.18002]
["2022-05-01T12:00:00.000000000","2022-05-01T19:00:00.000000000",4864,28.29167]
["2022-05-01T12:01:00.000000000","2022-05-01T19:01:00.000000000",4851,8.511]
["2022-05-01T12:01:00.000000000","2022-05-01T19:01:00.000000000",4865,49.06667]
["2022-05-01T12:01:00.000000000","2022-05-01T19:01:00.000000000",4869,51.15833]
["2022-05-01T12:01:00.000000000","2022-05-01T19:01:00.000000000",4855,317.7]
["2022-05-01T12:01:00.000000000","2022-05-01T19:01:00.000000000",4859,10.2385]
["2022-05-01T12:01:00.000000000","2022-05-01T19:01:00.000000000",4864,27.73333]
["2022-05-01T12:02:00.000000000","2022-05-01T19:02:00.000000000",4851,8.43575]
["2022-05-01T12:02:00.000000000","2022-05-01T19:02:00.000000000",4865,47.94167]
["2022-05-01T12:02:00.000000000","2022-05-01T19:02:00.000000000",4869,50.1]
["2022-05-01T12:02:00.000000000","2022-05-01T19:02:00.000000000",4855,318.9]
["2022-05-01T12:02:00.000000000","2022-05-01T19:02:00.000000000",4859,10.2833]
["2022-05-01T12:02:00.000000000","2022-05-01T19:02:00.000000000",4864,27.79167]
["2022-05-01T12:03:00.000000000","2022-05-01T19:03:00.000000000",4851,8.4985]
["2022-05-01T12:03:00.000000000","2022-05-01T19:03:00.000000000",4865,47.43333]
["2022-05-01T12:03:00.000000000","2022-05-01T19:03:00.000000000",4869,49.6]
["2022-05-01T12:03:00.000000000","2022-05-01T19:03:00.000000000",4855,320.25]
["2022-05-01T12:03:00.000000000","2022-05-01T19:03:00.000000000",4859,10.32212]
["2022-05-01T12:03:00.000000000","2022-05-01T19:03:00.000000000",4864,27.5]
["2022-05-01T12:04:00.000000000","2022-05-01T19:04:00.000000000",4851,8.4775]
["2022-05-01T12:04:00.000000000","2022-05-01T19:04:00.000000000",4865,47.8]
["2022-05-01T12:04:00.000000000","2022-05-01T19:04:00.000000000",4869,49.94167]
["2022-05-01T12:04:00.000000000","2022-05-01T19:04:00.000000000",4855,320.4833]
["2022-05-01T12:04:00.000000000","2022-05-01T19:04:00.000000000",4859,10.34204]
["2022-05-01T12:04:00.000000000","2022-05-01T19:04:00.000000000",4864,26.79167]
["2022-05-01T12:05:00.000000000","2022-05-01T19:05:00.000000000",4851,8.47025]
["2022-05-01T12:05:00.000000000","2022-05-01T19:05:00.000000000",4865,48.40833]
["2022-05-01T12:05:00.000000000","2022-05-01T19:05:00.000000000",4869,50.4]
["2022-05-01T12:05:00.000000000","2022-05-01T19:05:00.000000000",4855,320.1833]
["2022-05-01T12:05:00.000000000","2022-05-01T19:05:00.000000000",4859,10.32335]
["2022-05-01T12:05:00.000000000","2022-05-01T19:05:00.000000000",4864,26.80833]
["2022-05-01T12:06:00.000000000","2022-05-01T19:06:00.000000000",4851,8.4705]
["2022-05-01T12:06:00.000000000","2022-05-01T19:06:00.000000000",4865,49.80833]
["2022-05-01T12:06:00.000000000","2022-05-01T19:06:00.000000000",4869,51.59166]
["2022-05-01T12:06:00.000000000","2022-05-01T19:06:00.000000000",4855,317.6667]
["2022-05-01T12:06:00.000000000","2022-05-01T19:06:00.000000000",4859,10.28526]
["2022-05-01T12:06:00.000000000","2022-05-01T19:06:00.000000000",4864,27.54167]
["2022-05-01T12:07:00.000000000","2022-05-01T19:07:00.000000000",4851,8.47225]
["2022-05-01T12:07:00.000000000","2022-05-01T19:07:00.000000000",4865,49.74166]
["2022-05-01T12:07:00.000000000","2022-05-01T19:07:00.000000000",4869,51.84166]
["2022-05-01T12:07:00.000000000","2022-05-01T19:07:00.000000000",4855,316.55]
["2022-05-01T12:07:00.000000000","2022-05-01T19:07:00.000000000",4859,10.25198]
["2022-05-01T12:07:00.000000000","2022-05-01T19:07:00.000000000",4864,27.90833]
["2022-05-01T12:08:00.000000000","2022-05-01T19:08:00.000000000",4851,8.4725]
["2022-05-01T12:08:00.000000000","2022-05-01T19:08:00.000000000",4865,51.09999]
["2022-05-01T12:08:00.000000000","2022-05-01T19:08:00.000000000",4869,52.7]
["2022-05-01T12:08:00.000000000","2022-05-01T19:08:00.000000000",4855,317.65]
["2022-05-01T12:08:00.000000000","2022-05-01T19:08:00.000000000",4859,10.18485]
["2022-05-01T12:08:00.000000000","2022-05-01T19:08:00.000000000",4864,27.79167]
["2022-05-01T12:09:00.000000000","2022-05-01T19:09:00.000000000",4851,8.415999]
["2022-05-01T12:09:00.000000000","2022-05-01T19:09:00.000000000",4865,49.80833]
["2022-05-01T12:09:00.000000000","2022-05-01T19:09:00.000000000",4869,51.69167]
["2022-05-01T12:09:00.000000000","2022-05-01T19:09:00.000000000",4855,316.55]
["2022-05-01T12:09:00.000000000","2022-05-01T19:09:00.000000000",4859,10.18788]
["2022-05-01T12:09:00.000000000","2022-05-01T19:09:00.000000000",4864,27.88333]
["2022-05-01T12:10:00.000000000","2022-05-01T19:10:00.000000000",4851,8.419999]
["2022-05-01T12:10:00.000000000","2022-05-01T19:10:00.000000000",4865,49.44167]
["2022-05-01T12:10:00.000000000","2022-05-01T19:10:00.000000000",4869,51.025]
["2022-05-01T12:10:00.000000000","2022-05-01T19:10:00.000000000",4855,317.2333]
["2022-05-01T12:10:00.000000000","2022-05-01T19:10:00.000000000",4859,10.1937]
["2022-05-01T12:10:00.000000000","2022-05-01T19:10:00.000000000",4864,28.64166]
["2022-05-01T12:11:00.000000000","2022-05-01T19:11:00.000000000",4851,8.454499]
["2022-05-01T12:11:00.000000000","2022-05-01T19:11:00.000000000",4865,49.08333]
["2022-05-01T12:11:00.000000000","2022-05-01T19:11:00.000000000",4869,50.2]
["2022-05-01T12:11:00.000000000","2022-05-01T19:11:00.000000000",4855,317.3167]
["2022-05-01T12:11:00.000000000","2022-05-01T19:11:00.000000000",4859,10.22436]
["2022-05-01T12:11:00.000000000","2022-05-01T19:11:00.000000000",4864,28.94167]
["2022-05-01T12:12:00.000000000","2022-05-01T19:12:00.000000000",4851,8.447]
["2022-05-01T12:12:00.000000000","2022-05-01T19:12:00.000000000",4865,49.45833]
["2022-05-01T12:12:00.000000000","2022-05-01T19:12:00.000000000",4869,50.55]
["2022-05-01T12:12:00.000000000","2022-05-01T19:12:00.000000000",4855,317.25]
["2022-05-01T12:12:00.000000000","2022-05-01T19:12:00.000000000",4859,10.21556]
["2022-05-01T12:12:00.000000000","2022-05-01T19:12:00.000000000",4864,29.14166]
["2022-05-01T12:13:00.000000000","2022-05-01T19:13:00.000000000",4851,8.433749]
["2022-05-01T12:13:00.000000000","2022-05-01T19:13:00.000000000",4865,49.625]
["2022-05-01T12:13:00.000000000","2022-05-01T19:13:00.000000000",4869,50.64167]
["2022-05-01T12:13:00.000000000","2022-05-01T19:13:00.000000000",4855,318.35]
["2022-05-01T12:13:00.000000000","2022-05-01T19:13:00.000000000",4859,10.19172]
["2022-05-01T12:13:00.000000000","2022-05-01T19:13:00.000000000",4864,29.14166]
["2022-05-01T12:14:00.000000000","2022-05-01T19:14:00.000000000",4851,8.4355]
["2022-05-01T12:14:00.000000000","2022-05-01T19:14:00.000000000",4865,49.84166]
["2022-05-01T12:14:00.000000000","2022-05-01T19:14:00.000000000",4869,51.05833]
["2022-05-01T12:14:00.000000000","2022-05-01T19:14:00.000000000",4855,317.2]
["2022-05-01T12:14:00.000000000","2022-05-01T19:14:00.000000000",4859,10.17036]
["2022-05-01T12:14:00.000000000","2022-05-01T19:14:00.000000000",4864,28.94167]
["2022-05-01T12:15:00.000000000","2022-05-01T19:15:00.000000000",4851,8.431499]
["2022-05-01T12:15:00.000000000","2022-05-01T19:15:00.000000000",4865,49.58333]
["2022-05-01T12:15:00.000000000","2022-05-01T19:15:00.000000000",4869,51.19167]
["2022-05-01T12:15:00.000000000","2022-05-01T19:15:00.000000000",4855,317.9167]
["2022-05-01T12:15:00.000000000","2022-05-01T19:15:00.000000000",4859,10.14861]
["2022-05-01T12:15:00.000000000","2022-05-01T19:15:00.000000000",4864,28.74167]
["2022-05-01T12:16:00.000000000","2022-05-01T19:16:00.000000000",4851,8.370999]
["2022-05-01T12:16:00.000000000","2022-05-01T19:16:00.000000000",4865,50.04167]
["2022-05-01T12:16:00.000000000","2022-05-01T19:16:00.000000000",4869,51.50833]
["2022-05-01T12:16:00.000000000","2022-05-01T19:16:00.000000000",4855,315.7834]
["2022-05-01T12:16:00.000000000","2022-05-01T19:16:00.000000000",4859,10.13325]
["2022-05-01T12:16:00.000000000","2022-05-01T19:16:00.000000000",4864,29.21667]
["2022-05-01T12:17:00.000000000","2022-05-01T19:17:00.000000000",4851,8.4205]
["2022-05-01T12:17:00.000000000","2022-05-01T19:17:00.000000000",4865,49.14166]
["2022-05-01T12:17:00.000000000","2022-05-01T19:17:00.000000000",4869,50.81667]
["2022-05-01T12:17:00.000000000","2022-05-01T19:17:00.000000000",4855,320.4]
["2022-05-01T12:17:00.000000000","2022-05-01T19:17:00.000000000",4859,10.09847]
["2022-05-01T12:17:00.000000000","2022-05-01T19:17:00.000000000",4864,28.425]
["2022-05-01T12:18:00.000000000","2022-05-01T19:18:00.000000000",4851,8.41]
["2022-05-01T12:18:00.000000000","2022-05-01T19:18:00.000000000",4865,48.19167]
["2022-05-01T12:18:00.000000000","2022-05-01T19:18:00.000000000",4869,50.04167]
["2022-05-01T12:18:00.000000000","2022-05-01T19:18:00.000000000",4855,320.7667]
["2022-05-01T12:18:00.000000000","2022-05-01T19:18:00.000000000",4859,10.17759]
["2022-05-01T12:18:00.000000000","2022-05-01T19:18:00.000000000",4864,27.34167]
["2022-05-01T12:19:00.000000000","2022-05-01T19:19:00.000000000",4851,8.339]
["2022-05-01T12:19:00.000000000","2022-05-01T19:19:00.000000000",4865,48.00833]
["2022-05-01T12:19:00.000000000","2022-05-01T19:19:00.000000000",4869,49.97499]
["2022-05-01T12:19:00.000000000","2022-05-01T19:19:00.000000000",4855,319.45]
["2022-05-01T12:19:00.000000000","2022-05-01T19:19:00.000000000",4859,10.19599]
["2022-05-01T12:19:00.000000000","2022-05-01T19:19:00.000000000",4864,26.81667]
["2022-05-01T12:20:00.000000000","2022-05-01T19:20:00.000000000",4851,8.3725]
["2022-05-01T12:20:00.000000000","2022-05-01T19:20:00.000000000",4865,47.98333]
["2022-05-01T12:20:00.000000000","2022-05-01T19:20:00.000000000",4869,50.275]
["2022-05-01T12:20:00.000000000","2022-05-01T19:20:00.000000000",4855,319.45]
["2022-05-01T12:20:00.000000000","2022-05-01T19:20:00.000000000",4859,10.19351]
["2022-05-01T12:20:00.000000000","2022-05-01T19:20:00.000000000",4864,26.96667]
["2022-05-01T12:21:00.000000000","2022-05-01T19:21:00.000000000",4851,8.3565]
["2022-05-01T12:21:00.000000000","2022-05-01T19:21:00.000000000",4865,49.13333]
["2022-05-01T12:21:00.000000000","2022-05-01T19:21:00.000000000",4869,51.08333]
["2022-05-01T12:21:00.000000000","2022-05-01T19:21:00.000000000",4855,319.35]
["2022-05-01T12:21:00.000000000","2022-05-01T19:21:00.000000000",4859,10.1588]
["2022-05-01T12:21:00.000000000","2022-05-01T19:21:00.000000000",4864,26.925]
["2022-05-01T12:22:00.000000000","2022-05-01T19:22:00.000000000",4851,8.3855]
["2022-05-01T12:22:00.000000000","2022-05-01T19:22:00.000000000",4865,48.775]
["2022-05-01T12:22:00.000000000","2022-05-01T19:22:00.000000000",4869,51.06667]
["2022-05-01T12:22:00.000000000","2022-05-01T19:22:00.000000000",4855,319.35]
["2022-05-01T12:22:00.000000000","2022-05-01T19:22:00.000000000",4859,10.15958]
["2022-05-01T12:22:00.000000000","2022-05-01T19:22:00.000000000",4864,26.39166]
["2022-05-01T12:23:00.000000000","2022-05-01T19:23:00.000000000",4851,8.353]
["2022-05-01T12:23:00.000000000","2022-05-01T19:23:00.000000000",4865,48.83333]
["2022-05-01T12:23:00.000000000","2022-05-01T19:23:00.000000000",4869,51.15833]
["2022-05-01T12:23:00.000000000","2022-05-01T19:23:00.000000000",4855,319.4]
["2022-05-01T12:23:00.000000000","2022-05-01T19:23:00.000000000",4859,10.15424]
["2022-05-01T12:23:00.000000000","2022-05-01T19:23:00.000000000",4864,26.75833]
["2022-05-01T12:24:00.000000000","2022-05-01T19:24:00.000000000",4851,8.3545]
["2022-05-01T12:24:00.000000000","2022-05-01T19:24:00.000000000",4865,48.30833]
["2022-05-01T12:24:00.000000000","2022-05-01T19:24:00.000000000",4869,50.375]
["2022-05-01T12:24:00.000000000","2022-05-01T19:24:00.000000000",4855,320.05]
["2022-05-01T12:24:00.000000000","2022-05-01T19:24:00.000000000",4859,10.17858]
["2022-05-01T12:24:00.000000000","2022-05-01T19:24:00.000000000",4864,26.625]
["2022-05-01T12:25:00.000000000","2022-05-01T19:25:00.000000000",4851,8.33025]
["2022-05-01T12:25:00.000000000","2022-05-01T19:25:00.000000000",4865,47.48333]
["2022-05-01T12:25:00.000000000","2022-05-01T19:25:00.000000000",4869,49.85833]
["2022-05-01T12:25:00.000000000","2022-05-01T19:25:00.000000000",4855,319.7667]
["2022-05-01T12:25:00.000000000","2022-05-01T19:25:00.000000000",4859,10.19891]
["2022-05-01T12:25:00.000000000","2022-05-01T19:25:00.000000000",4864,27.13333]
["2022-05-01T12:26:00.000000000","2022-05-01T19:26:00.000000000",4851,8.315249]
["2022-05-01T12:26:00.000000000","2022-05-01T19:26:00.000000000",4865,46.45]
["2022-05-01T12:26:00.000000000","2022-05-01T19:26:00.000000000",4869,48.93333]
["2022-05-01T12:26:00.000000000","2022-05-01T19:26:00.000000000",4855,323.3]
["2022-05-01T12:26:00.000000000","2022-05-01T19:26:00.000000000",4859,10.23059]
["2022-05-01T12:26:00.000000000","2022-05-01T19:26:00.000000000",4864,27.05]
["2022-05-01T12:27:00.000000000","2022-05-01T19:27:00.000000000",4851,8.287749]
["2022-05-01T12:27:00.000000000","2022-05-01T19:27:00.000000000",4865,45.83333]
["2022-05-01T12:27:00.000000000","2022-05-01T19:27:00.000000000",4869,48.54167]
["2022-05-01T12:27:00.000000000","2022-05-01T19:27:00.000000000",4855,323.5667]
["2022-05-01T12:27:00.000000000","2022-05-01T19:27:00.000000000",4859,10.26094]
["2022-05-01T12:27:00.000000000","2022-05-01T19:27:00.000000000",4864,27.23333]
["2022-05-01T12:28:00.000000000","2022-05-01T19:28:00.000000000",4851,8.28275]
["2022-05-01T12:28:00.000000000","2022-05-01T19:28:00.000000000",4865,46.09166]
["2022-05-01T12:28:00.000000000","2022-05-01T19:28:00.000000000",4869,48.41667]
["2022-05-01T12:28:00.000000000","2022-05-01T19:28:00.000000000",4855,323.5333]
["2022-05-01T12:28:00.000000000","2022-05-01T19:28:00.000000000",4859,10.26818]
["2022-05-01T12:28:00.000000000","2022-05-01T19:28:00.000000000",4864,27.6]
["2022-05-01T12:29:00.000000000","2022-05-01T19:29:00.000000000",4851,8.33925]
["2022-05-01T12:29:00.000000000","2022-05-01T19:29:00.000000000",4865,45.23333]
["2022-05-01T12:29:00.000000000","2022-05-01T19:29:00.000000000",4869,47.61666]
["2022-05-01T12:29:00.000000000","2022-05-01T19:29:00.000000000",4855,324.1167]
["2022-05-01T12:29:00.000000000","2022-05-01T19:29:00.000000000",4859,10.27703]
["2022-05-01T12:29:00.000000000","2022-05-01T19:29:00.000000000",4864,28.0]
["2022-05-01T12:30:00.000000000","2022-05-01T19:30:00.000000000",4851,8.3515]
["2022-05-01T12:30:00.000000000","2022-05-01T19:30:00.000000000",4865,45.66667]
["2022-05-01T12:30:00.000000000","2022-05-01T19:30:00.000000000",4869,47.54167]
["2022-05-01T12:30:00.000000000","2022-05-01T19:30:00.000000000",4855,325.6833]
["2022-05-01T12:30:00.000000000","2022-05-01T19:30:00.000000000",4859,10.27328]
["2022-05-01T12:30:00.000000000","2022-05-01T19:30:00.000000000",4864,28.825]
["2022-05-01T12:31:00.000000000","2022-05-01T19:31:00.000000000",4851,8.3095]
["2022-05-01T12:31:00.000000000","2022-05-01T19:31:00.000000000",4865,45.71666]
["2022-05-01T12:31:00.000000000","2022-05-01T19:31:00.000000000",4869,47.4]
["2022-05-01T12:31:00.000000000","2022-05-01T19:31:00.000000000",4855,325.05]
["2022-05-01T12:31:00.000000000","2022-05-01T19:31:00.000000000",4859,10.25314]
["2022-05-01T12:31:00.000000000","2022-05-01T19:31:00.000000000",4864,28.60833]
["2022-05-01T12:32:00.000000000","2022-05-01T19:32:00.000000000",4851,8.26625]
["2022-05-01T12:32:00.000000000","2022-05-01T19:32:00.000000000",4865,46.46666]
["2022-05-01T12:32:00.000000000","2022-05-01T19:32:00.000000000",4869,48.20833]
["2022-05-01T12:32:00.000000000","2022-05-01T19:32:00.000000000",4855,323.3167]
["2022-05-01T12:32:00.000000000","2022-05-01T19:32:00.000000000",4859,10.21508]
["2022-05-01T12:32:00.000000000","2022-05-01T19:32:00.000000000",4864,28.53333]
["2022-05-01T12:33:00.000000000","2022-05-01T19:33:00.000000000",4851,8.242499]
["2022-05-01T12:33:00.000000000","2022-05-01T19:33:00.000000000",4865,46.13333]
["2022-05-01T12:33:00.000000000","2022-05-01T19:33:00.000000000",4869,47.85833]
["2022-05-01T12:33:00.000000000","2022-05-01T19:33:00.000000000",4855,324.3333]
["2022-05-01T12:33:00.000000000","2022-05-01T19:33:00.000000000",4859,10.21987]
["2022-05-01T12:33:00.000000000","2022-05-01T19:33:00.000000000",4864,28.25833]
["2022-05-01T12:34:00.000000000","2022-05-01T19:34:00.000000000",4851,8.259749]
["2022-05-01T12:34:00.000000000","2022-05-01T19:34:00.000000000",4865,45.425]
["2022-05-01T12:34:00.000000000","2022-05-01T19:34:00.000000000",4869,47.45]
["2022-05-01T12:34:00.000000000","2022-05-01T19:34:00.000000000",4855,324.0167]
["2022-05-01T12:34:00.000000000","2022-05-01T19:34:00.000000000",4859,10.23434]
["2022-05-01T12:34:00.000000000","2022-05-01T19:34:00.000000000",4864,27.78333]
["2022-05-01T12:35:00.000000000","2022-05-01T19:35:00.000000000",4851,8.2725]
["2022-05-01T12:35:00.000000000","2022-05-01T19:35:00.000000000",4865,44.34166]
["2022-05-01T12:35:00.000000000","2022-05-01T19:35:00.000000000",4869,46.5]
["2022-05-01T12:35:00.000000000","2022-05-01T19:35:00.000000000",4855,326.05]
["2022-05-01T12:35:00.000000000","2022-05-01T19:35:00.000000000",4859,10.26855]
["2022-05-01T12:35:00.000000000","2022-05-01T19:35:00.000000000",4864,27.16667]
["2022-05-01T12:36:00.000000000","2022-05-01T19:36:00.000000000",4851,8.2515]
["2022-05-01T12:36:00.000000000","2022-05-01T19:36:00.000000000",4865,44.13333]
["2022-05-01T12:36:00.000000000","2022-05-01T19:36:00.000000000",4869,46.45833]
["2022-05-01T12:36:00.000000000","2022-05-01T19:36:00.000000000",4855,325.6833]
["2022-05-01T12:36:00.000000000","2022-05-01T19:36:00.000000000",4859,10.28063]
["2022-05-01T12:36:00.000000000","2022-05-01T19:36:00.000000000",4864,27.08333]
["2022-05-01T12:37:00.000000000","2022-05-01T19:37:00.000000000",4851,8.244]
["2022-05-01T12:37:00.000000000","2022-05-01T19:37:00.000000000",4865,44.34166]
["2022-05-01T12:37:00.000000000","2022-05-01T19:37:00.000000000",4869,46.48333]
["2022-05-01T12:37:00.000000000","2022-05-01T19:37:00.000000000",4855,321.6667]
["2022-05-01T12:37:00.000000000","2022-05-01T19:37:00.000000000",4859,10.25472]
["2022-05-01T12:37:00.000000000","2022-05-01T19:37:00.000000000",4864,26.16667]
["2022-05-01T12:38:00.000000000","2022-05-01T19:38:00.000000000",4851,8.20675]
["2022-05-01T12:38:00.000000000","2022-05-01T19:38:00.000000000",4865,44.85833]
["2022-05-01T12:38:00.000000000","2022-05-01T19:38:00.000000000",4869,47.00833]
["2022-05-01T12:38:00.000000000","2022-05-01T19:38:00.000000000",4855,325.3]
["2022-05-01T12:38:00.000000000","2022-05-01T19:38:00.000000000",4859,10.23687]
["2022-05-01T12:38:00.000000000","2022-05-01T19:38:00.000000000",4864,26.01666]
["2022-05-01T12:39:00.000000000","2022-05-01T19:39:00.000000000",4851,8.20825]
["2022-05-01T12:39:00.000000000","2022-05-01T19:39:00.000000000",4865,44.86666]
["2022-05-01T12:39:00.000000000","2022-05-01T19:39:00.000000000",4869,47.15]
["2022-05-01T12:39:00.000000000","2022-05-01T19:39:00.000000000",4855,325.25]
["2022-05-01T12:39:00.000000000","2022-05-01T19:39:00.000000000",4859,10.20103]
["2022-05-01T12:39:00.000000000","2022-05-01T19:39:00.000000000",4864,27.01666]
["2022-05-01T12:40:00.000000000","2022-05-01T19:40:00.000000000",4851,8.22975]
["2022-05-01T12:40:00.000000000","2022-05-01T19:40:00.000000000",4865,44.54167]
["2022-05-01T12:40:00.000000000","2022-05-01T19:40:00.000000000",4869,46.78333]
["2022-05-01T12:40:00.000000000","2022-05-01T19:40:00.000000000",4855,325.5667]
["2022-05-01T12:40:00.000000000","2022-05-01T19:40:00.000000000",4859,10.18934]
["2022-05-01T12:40:00.000000000","2022-05-01T19:40:00.000000000",4864,27.4]
["2022-05-01T12:41:00.000000000","2022-05-01T19:41:00.000000000",4851,8.224]
["2022-05-01T12:41:00.000000000","2022-05-01T19:41:00.000000000",4865,44.46666]
["2022-05-01T12:41:00.000000000","2022-05-01T19:41:00.000000000",4869,46.34166]
["2022-05-01T12:41:00.000000000","2022-05-01T19:41:00.000000000",4855,325.1667]
["2022-05-01T12:41:00.000000000","2022-05-01T19:41:00.000000000",4859,10.18597]
["2022-05-01T12:41:00.000000000","2022-05-01T19:41:00.000000000",4864,27.84167]
["2022-05-01T12:42:00.000000000","2022-05-01T19:42:00.000000000",4851,8.2065]
["2022-05-01T12:42:00.000000000","2022-05-01T19:42:00.000000000",4865,44.64167]
["2022-05-01T12:42:00.000000000","2022-05-01T19:42:00.000000000",4869,46.275]
["2022-05-01T12:42:00.000000000","2022-05-01T19:42:00.000000000",4855,325.6167]
["2022-05-01T12:42:00.000000000","2022-05-01T19:42:00.000000000",4859,10.16661]
["2022-05-01T12:42:00.000000000","2022-05-01T19:42:00.000000000",4864,28.41666]
["2022-05-01T12:43:00.000000000","2022-05-01T19:43:00.000000000",4851,8.17925]
["2022-05-01T12:43:00.000000000","2022-05-01T19:43:00.000000000",4865,46.075]
["2022-05-01T12:43:00.000000000","2022-05-01T19:43:00.000000000",4869,47.575]
["2022-05-01T12:43:00.000000000","2022-05-01T19:43:00.000000000",4855,325.0]
["2022-05-01T12:43:00.000000000","2022-05-01T19:43:00.000000000",4859,10.115]
["2022-05-01T12:43:00.000000000","2022-05-01T19:43:00.000000000",4864,28.6]
["2022-05-01T12:44:00.000000000","2022-05-01T19:44:00.000000000",4851,8.16425]
["2022-05-01T12:44:00.000000000","2022-05-01T19:44:00.000000000",4865,46.91667]
["2022-05-01T12:44:00.000000000","2022-05-01T19:44:00.000000000",4869,48.00833]
["2022-05-01T12:44:00.000000000","2022-05-01T19:44:00.000000000",4855,324.7333]
["2022-05-01T12:44:00.000000000","2022-05-01T19:44:00.000000000",4859,10.04511]
["2022-05-01T12:44:00.000000000","2022-05-01T19:44:00.000000000",4864,29.15833]
["2022-05-01T12:45:00.000000000","2022-05-01T19:45:00.000000000",4851,8.15125]
["2022-05-01T12:45:00.000000000","2022-05-01T19:45:00.000000000",4865,48.63333]
["2022-05-01T12:45:00.000000000","2022-05-01T19:45:00.000000000",4869,49.41667]
["2022-05-01T12:45:00.000000000","2022-05-01T19:45:00.000000000",4855,322.4833]
["2022-05-01T12:45:00.000000000","2022-05-01T19:45:00.000000000",4859,9.997563]
["2022-05-01T12:45:00.000000000","2022-05-01T19:45:00.000000000",4864,29.48333]
["2022-05-01T12:46:00.000000000","2022-05-01T19:46:00.000000000",4851,8.148499]
["2022-05-01T12:46:00.000000000","2022-05-01T19:46:00.000000000",4865,49.525]
["2022-05-01T12:46:00.000000000","2022-05-01T19:46:00.000000000",4869,50.4]
["2022-05-01T12:46:00.000000000","2022-05-01T19:46:00.000000000",4855,320.1333]
["2022-05-01T12:46:00.000000000","2022-05-01T19:46:00.000000000",4859,9.966748]
["2022-05-01T12:46:00.000000000","2022-05-01T19:46:00.000000000",4864,29.05]
["2022-05-01T12:47:00.000000000","2022-05-01T19:47:00.000000000",4851,8.13525]
["2022-05-01T12:47:00.000000000","2022-05-01T19:47:00.000000000",4865,49.24166]
["2022-05-01T12:47:00.000000000","2022-05-01T19:47:00.000000000",4869,50.425]
["2022-05-01T12:47:00.000000000","2022-05-01T19:47:00.000000000",4855,320.4666]
["2022-05-01T12:47:00.000000000","2022-05-01T19:47:00.000000000",4859,9.933069]
["2022-05-01T12:47:00.000000000","2022-05-01T19:47:00.000000000",4864,29.475]
["2022-05-01T12:48:00.000000000","2022-05-01T19:48:00.000000000",4851,8.164]
["2022-05-01T12:48:00.000000000","2022-05-01T19:48:00.000000000",4865,48.925]
["2022-05-01T12:48:00.000000000","2022-05-01T19:48:00.000000000",4869,50.09999]
["2022-05-01T12:48:00.000000000","2022-05-01T19:48:00.000000000",4855,320.05]
["2022-05-01T12:48:00.000000000","2022-05-01T19:48:00.000000000",4859,9.937923]
["2022-05-01T12:48:00.000000000","2022-05-01T19:48:00.000000000",4864,29.58333]
["2022-05-01T12:49:00.000000000","2022-05-01T19:49:00.000000000",4851,8.148499]
["2022-05-01T12:49:00.000000000","2022-05-01T19:49:00.000000000",4865,48.325]
["2022-05-01T12:49:00.000000000","2022-05-01T19:49:00.000000000",4869,49.59166]
["2022-05-01T12:49:00.000000000","2022-05-01T19:49:00.000000000",4855,320.7]
["2022-05-01T12:49:00.000000000","2022-05-01T19:49:00.000000000",4859,9.936898]
["2022-05-01T12:49:00.000000000","2022-05-01T19:49:00.000000000",4864,29.625]
["2022-05-01T12:50:00.000000000","2022-05-01T19:50:00.000000000",4851,8.16725]
["2022-05-01T12:50:00.000000000","2022-05-01T19:50:00.000000000",4865,47.63333]
["2022-05-01T12:50:00.000000000","2022-05-01T19:50:00.000000000",4869,49.29167]
["2022-05-01T12:50:00.000000000","2022-05-01T19:50:00.000000000",4855,321.3167]
["2022-05-01T12:50:00.000000000","2022-05-01T19:50:00.000000000",4859,9.918845]
["2022-05-01T12:50:00.000000000","2022-05-01T19:50:00.000000000",4864,28.98333]
["2022-05-01T12:51:00.000000000","2022-05-01T19:51:00.000000000",4851,8.1415]
["2022-05-01T12:51:00.000000000","2022-05-01T19:51:00.000000000",4865,48.075]
["2022-05-01T12:51:00.000000000","2022-05-01T19:51:00.000000000",4869,49.44167]
["2022-05-01T12:51:00.000000000","2022-05-01T19:51:00.000000000",4855,319.6667]
["2022-05-01T12:51:00.000000000","2022-05-01T19:51:00.000000000",4859,9.918244]
["2022-05-01T12:51:00.000000000","2022-05-01T19:51:00.000000000",4864,29.05833]
["2022-05-01T12:52:00.000000000","2022-05-01T19:52:00.000000000",4851,8.1085]
["2022-05-01T12:52:00.000000000","2022-05-01T19:52:00.000000000",4865,47.95]
["2022-05-01T12:52:00.000000000","2022-05-01T19:52:00.000000000",4869,49.075]
["2022-05-01T12:52:00.000000000","2022-05-01T19:52:00.000000000",4855,320.6]
["2022-05-01T12:52:00.000000000","2022-05-01T19:52:00.000000000",4859,9.90049]
["2022-05-01T12:52:00.000000000","2022-05-01T19:52:00.000000000",4864,29.625]
["2022-05-01T12:53:00.000000000","2022-05-01T19:53:00.000000000",4851,8.108]
["2022-05-01T12:53:00.000000000","2022-05-01T19:53:00.000000000",4865,48.44167]
["2022-05-01T12:53:00.000000000","2022-05-01T19:53:00.000000000",4869,49.49166]
["2022-05-01T12:53:00.000000000","2022-05-01T19:53:00.000000000",4855,320.7833]
["2022-05-01T12:53:00.000000000","2022-05-01T19:53:00.000000000",4859,9.883376]
["2022-05-01T12:53:00.000000000","2022-05-01T19:53:00.000000000",4864,29.74167]
["2022-05-01T12:54:00.000000000","2022-05-01T19:54:00.000000000",4851,8.07075]
["2022-05-01T12:54:00.000000000","2022-05-01T19:54:00.000000000",4865,48.60833]
["2022-05-01T12:54:00.000000000","2022-05-01T19:54:00.000000000",4869,49.73333]
["2022-05-01T12:54:00.000000000","2022-05-01T19:54:00.000000000",4855,320.0333]
["2022-05-01T12:54:00.000000000","2022-05-01T19:54:00.000000000",4859,9.864895]
["2022-05-01T12:54:00.000000000","2022-05-01T19:54:00.000000000",4864,30.05]
["2022-05-01T12:55:00.000000000","2022-05-01T19:55:00.000000000",4851,8.072749]
["2022-05-01T12:55:00.000000000","2022-05-01T19:55:00.000000000",4865,49.10833]
["2022-05-01T12:55:00.000000000","2022-05-01T19:55:00.000000000",4869,50.16667]
["2022-05-01T12:55:00.000000000","2022-05-01T19:55:00.000000000",4855,320.9167]
["2022-05-01T12:55:00.000000000","2022-05-01T19:55:00.000000000",4859,9.827783]
["2022-05-01T12:55:00.000000000","2022-05-01T19:55:00.000000000",4864,30.225]
["2022-05-01T12:56:00.000000000","2022-05-01T19:56:00.000000000",4851,8.05325]
["2022-05-01T12:56:00.000000000","2022-05-01T19:56:00.000000000",4865,49.51667]
["2022-05-01T12:56:00.000000000","2022-05-01T19:56:00.000000000",4869,50.625]
["2022-05-01T12:56:00.000000000","2022-05-01T19:56:00.000000000",4855,320.05]
["2022-05-01T12:56:00.000000000","2022-05-01T19:56:00.000000000",4859,9.780996]
["2022-05-01T12:56:00.000000000","2022-05-01T19:56:00.000000000",4864,30.33333]
["2022-05-01T12:57:00.000000000","2022-05-01T19:57:00.000000000",4851,7.98725]
["2022-05-01T12:57:00.000000000","2022-05-01T19:57:00.000000000",4865,48.35]
["2022-05-01T12:57:00.000000000","2022-05-01T19:57:00.000000000",4869,49.84166]
["2022-05-01T12:57:00.000000000","2022-05-01T19:57:00.000000000",4855,320.5833]
["2022-05-01T12:57:00.000000000","2022-05-01T19:57:00.000000000",4859,9.798524]
["2022-05-01T12:57:00.000000000","2022-05-01T19:57:00.000000000",4864,29.99167]
["2022-05-01T12:58:00.000000000","2022-05-01T19:58:00.000000000",4851,8.00525]
["2022-05-01T12:58:00.000000000","2022-05-01T19:58:00.000000000",4865,47.95833]
["2022-05-01T12:58:00.000000000","2022-05-01T19:58:00.000000000",4869,49.39166]
["2022-05-01T12:58:00.000000000","2022-05-01T19:58:00.000000000",4855,321.8167]
["2022-05-01T12:58:00.000000000","2022-05-01T19:58:00.000000000",4859,9.815682]
["2022-05-01T12:58:00.000000000","2022-05-01T19:58:00.000000000",4864,29.175]
["2022-05-01T12:59:00.000000000","2022-05-01T19:59:00.000000000",4851,8.016]
["2022-05-01T12:59:00.000000000","2022-05-01T19:59:00.000000000",4865,47.68333]
["2022-05-01T12:59:00.000000000","2022-05-01T19:59:00.000000000",4869,49.075]
["2022-05-01T12:59:00.000000000","2022-05-01T19:59:00.000000000",4855,323.5]
["2022-05-01T12:59:00.000000000","2022-05-01T19:59:00.000000000",4859,9.817851]
["2022-05-01T12:59:00.000000000","2022-05-01T19:59:00.000000000",4864,28.8]
["2022-05-01T13:00:00.000000000","2022-05-01T20:00:00.000000000",4851,8.072249]
["2022-05-01T13:00:00.000000000","2022-05-01T20:00:00.000000000",4865,47.85833]
["2022-05-01T13:00:00.000000000","2022-05-01T20:00:00.000000000",4869,49.13333]
["2022-05-01T13:00:00.000000000","2022-05-01T20:00:00.000000000",4855,322.75]
["2022-05-01T13:00:00.000000000","2022-05-01T20:00:00.000000000",4859,9.815745]
["2022-05-01T13:00:00.000000000","2022-05-01T20:00:00.000000000",4864,29.575]
["2022-05-01T13:01:00.000000000","2022-05-01T20:01:00.000000000",4851,8.00575]
["2022-05-01T13:01:00.000000000","2022-05-01T20:01:00.000000000",4865,47.775]
["2022-05-01T13:01:00.000000000","2022-05-01T20:01:00.000000000",4869,49.2]
["2022-05-01T13:01:00.000000000","2022-05-01T20:01:00.000000000",4855,322.4667]
["2022-05-01T13:01:00.000000000","2022-05-01T20:01:00.000000000",4859,9.794124]
["2022-05-01T13:01:00.000000000","2022-05-01T20:01:00.000000000",4864,29.64166]
["2022-05-01T13:02:00.000000000","2022-05-01T20:02:00.000000000",4851,7.95575]
["2022-05-01T13:02:00.000000000","2022-05-01T20:02:00.000000000",4865,48.06667]
["2022-05-01T13:02:00.000000000","2022-05-01T20:02:00.000000000",4869,49.31667]
["2022-05-01T13:02:00.000000000","2022-05-01T20:02:00.000000000",4855,322.15]
["2022-05-01T13:02:00.000000000","2022-05-01T20:02:00.000000000",4859,9.737994]
["2022-05-01T13:02:00.000000000","2022-05-01T20:02:00.000000000",4864,28.475]
["2022-05-01T13:03:00.000000000","2022-05-01T20:03:00.000000000",4851,7.9275]
["2022-05-01T13:03:00.000000000","2022-05-01T20:03:00.000000000",4865,48.46666]
["2022-05-01T13:03:00.000000000","2022-05-01T20:03:00.000000000",4869,49.80833]
["2022-05-01T13:03:00.000000000","2022-05-01T20:03:00.000000000",4855,322.4167]
["2022-05-01T13:03:00.000000000","2022-05-01T20:03:00.000000000",4859,9.76979]
["2022-05-01T13:03:00.000000000","2022-05-01T20:03:00.000000000",4864,27.40833]
["2022-05-01T13:04:00.000000000","2022-05-01T20:04:00.000000000",4851,7.898]
["2022-05-01T13:04:00.000000000","2022-05-01T20:04:00.000000000",4865,47.76666]
["2022-05-01T13:04:00.000000000","2022-05-01T20:04:00.000000000",4869,49.575]
["2022-05-01T13:04:00.000000000","2022-05-01T20:04:00.000000000",4855,323.4833]
["2022-05-01T13:04:00.000000000","2022-05-01T20:04:00.000000000",4859,9.745092]
["2022-05-01T13:04:00.000000000","2022-05-01T20:04:00.000000000",4864,28.15833]
["2022-05-01T13:05:00.000000000","2022-05-01T20:05:00.000000000",4851,7.94725]
["2022-05-01T13:05:00.000000000","2022-05-01T20:05:00.000000000",4865,46.5]
["2022-05-01T13:05:00.000000000","2022-05-01T20:05:00.000000000",4869,48.375]
["2022-05-01T13:05:00.000000000","2022-05-01T20:05:00.000000000",4855,324.2833]
["2022-05-01T13:05:00.000000000","2022-05-01T20:05:00.000000000",4859,9.758573]
["2022-05-01T13:05:00.000000000","2022-05-01T20:05:00.000000000",4864,28.6]
["2022-05-01T13:06:00.000000000","2022-05-01T20:06:00.000000000",4851,7.93]
["2022-05-01T13:06:00.000000000","2022-05-01T20:06:00.000000000",4865,45.76666]
["2022-05-01T13:06:00.000000000","2022-05-01T20:06:00.000000000",4869,47.675]
["2022-05-01T13:06:00.000000000","2022-05-01T20:06:00.000000000",4855,326.8667]
["2022-05-01T13:06:00.000000000","2022-05-01T20:06:00.000000000",4859,9.788202]
["2022-05-01T13:06:00.000000000","2022-05-01T20:06:00.000000000",4864,28.64166]
["2022-05-01T13:07:00.000000000","2022-05-01T20:07:00.000000000",4851,7.927999]
["2022-05-01T13:07:00.000000000","2022-05-01T20:07:00.000000000",4865,45.00833]
["2022-05-01T13:07:00.000000000","2022-05-01T20:07:00.000000000",4869,46.98333]
["2022-05-01T13:07:00.000000000","2022-05-01T20:07:00.000000000",4855,326.2833]
["2022-05-01T13:07:00.000000000","2022-05-01T20:07:00.000000000",4859,9.812926]
["2022-05-01T13:07:00.000000000","2022-05-01T20:07:00.000000000",4864,28.05833]
["2022-05-01T13:08:00.000000000","2022-05-01T20:08:00.000000000",4851,7.8755]
["2022-05-01T13:08:00.000000000","2022-05-01T20:08:00.000000000",4865,44.75833]
["2022-05-01T13:08:00.000000000","2022-05-01T20:08:00.000000000",4869,46.51666]
["2022-05-01T13:08:00.000000000","2022-05-01T20:08:00.000000000",4855,326.1]
["2022-05-01T13:08:00.000000000","2022-05-01T20:08:00.000000000",4859,9.760768]
["2022-05-01T13:08:00.000000000","2022-05-01T20:08:00.000000000",4864,28.65833]
["2022-05-01T13:09:00.000000000","2022-05-01T20:09:00.000000000",4851,7.86625]
["2022-05-01T13:09:00.000000000","2022-05-01T20:09:00.000000000",4865,44.53333]
["2022-05-01T13:09:00.000000000","2022-05-01T20:09:00.000000000",4869,46.10833]
["2022-05-01T13:09:00.000000000","2022-05-01T20:09:00.000000000",4855,326.9]
["2022-05-01T13:09:00.000000000","2022-05-01T20:09:00.000000000",4859,9.82014]
["2022-05-01T13:09:00.000000000","2022-05-01T20:09:00.000000000",4864,28.74167]
["2022-05-01T13:10:00.000000000","2022-05-01T20:10:00.000000000",4851,7.85525]
["2022-05-01T13:10:00.000000000","2022-05-01T20:10:00.000000000",4865,44.48333]
["2022-05-01T13:10:00.000000000","2022-05-01T20:10:00.000000000",4869,46.075]
["2022-05-01T13:10:00.000000000","2022-05-01T20:10:00.000000000",4855,326.9333]
["2022-05-01T13:10:00.000000000","2022-05-01T20:10:00.000000000",4859,9.812441]
["2022-05-01T13:10:00.000000000","2022-05-01T20:10:00.000000000",4864,28.575]
["2022-05-01T13:11:00.000000000","2022-05-01T20:11:00.000000000",4851,7.83825]
["2022-05-01T13:11:00.000000000","2022-05-01T20:11:00.000000000",4865,44.24166]
["2022-05-01T13:11:00.000000000","2022-05-01T20:11:00.000000000",4869,45.8]
["2022-05-01T13:11:00.000000000","2022-05-01T20:11:00.000000000",4855,326.4667]
["2022-05-01T13:11:00.000000000","2022-05-01T20:11:00.000000000",4859,9.789707]
["2022-05-01T13:11:00.000000000","2022-05-01T20:11:00.000000000",4864,28.8]
["2022-05-01T13:12:00.000000000","2022-05-01T20:12:00.000000000",4851,7.8045]
["2022-05-01T13:12:00.000000000","2022-05-01T20:12:00.000000000",4865,44.78333]
["2022-05-01T13:12:00.000000000","2022-05-01T20:12:00.000000000",4869,46.29167]
["2022-05-01T13:12:00.000000000","2022-05-01T20:12:00.000000000",4855,325.5667]
["2022-05-01T13:12:00.000000000","2022-05-01T20:12:00.000000000",4859,9.74953]
["2022-05-01T13:12:00.000000000","2022-05-01T20:12:00.000000000",4864,28.625]
["2022-05-01T13:13:00.000000000","2022-05-01T20:13:00.000000000",4851,7.768]
["2022-05-01T13:13:00.000000000","2022-05-01T20:13:00.000000000",4865,45.06667]
["2022-05-01T13:13:00.000000000","2022-05-01T20:13:00.000000000",4869,46.30833]
["2022-05-01T13:13:00.000000000","2022-05-01T20:13:00.000000000",4855,327.2]
["2022-05-01T13:13:00.000000000","2022-05-01T20:13:00.000000000",4859,9.710546]
["2022-05-01T13:13:00.000000000","2022-05-01T20:13:00.000000000",4864,28.925]
["2022-05-01T13:14:00.000000000","2022-05-01T20:14:00.000000000",4851,7.77475]
["2022-05-01T13:14:00.000000000","2022-05-01T20:14:00.000000000",4865,45.76666]
["2022-05-01T13:14:00.000000000","2022-05-01T20:14:00.000000000",4869,46.84999]
["2022-05-01T13:14:00.000000000","2022-05-01T20:14:00.000000000",4855,325.65]
["2022-05-01T13:14:00.000000000","2022-05-01T20:14:00.000000000",4859,9.612163]
["2022-05-01T13:14:00.000000000","2022-05-01T20:14:00.000000000",4864,29.48333]
["2022-05-01T13:15:00.000000000","2022-05-01T20:15:00.000000000",4851,7.75625]
["2022-05-01T13:15:00.000000000","2022-05-01T20:15:00.000000000",4865,45.925]
["2022-05-01T13:15:00.000000000","2022-05-01T20:15:00.000000000",4869,47.10833]
["2022-05-01T13:15:00.000000000","2022-05-01T20:15:00.000000000",4855,326.1167]
["2022-05-01T13:15:00.000000000","2022-05-01T20:15:00.000000000",4859,9.621346]
["2022-05-01T13:15:00.000000000","2022-05-01T20:15:00.000000000",4864,30.075]
["2022-05-01T13:16:00.000000000","2022-05-01T20:16:00.000000000",4851,7.727]
["2022-05-01T13:16:00.000000000","2022-05-01T20:16:00.000000000",4865,45.8]
["2022-05-01T13:16:00.000000000","2022-05-01T20:16:00.000000000",4869,47.05833]
["2022-05-01T13:16:00.000000000","2022-05-01T20:16:00.000000000",4855,327.3167]
["2022-05-01T13:16:00.000000000","2022-05-01T20:16:00.000000000",4859,9.58736]
["2022-05-01T13:16:00.000000000","2022-05-01T20:16:00.000000000",4864,28.80833]
["2022-05-01T13:17:00.000000000","2022-05-01T20:17:00.000000000",4851,7.70975]
["2022-05-01T13:17:00.000000000","2022-05-01T20:17:00.000000000",4865,45.61666]
["2022-05-01T13:17:00.000000000","2022-05-01T20:17:00.000000000",4869,46.89167]
["2022-05-01T13:17:00.000000000","2022-05-01T20:17:00.000000000",4855,325.6167]
["2022-05-01T13:17:00.000000000","2022-05-01T20:17:00.000000000",4859,9.559596]
["2022-05-01T13:17:00.000000000","2022-05-01T20:17:00.000000000",4864,28.75833]
["2022-05-01T13:18:00.000000000","2022-05-01T20:18:00.000000000",4851,7.7035]
["2022-05-01T13:18:00.000000000","2022-05-01T20:18:00.000000000",4865,44.775]
["2022-05-01T13:18:00.000000000","2022-05-01T20:18:00.000000000",4869,46.03333]
["2022-05-01T13:18:00.000000000","2022-05-01T20:18:00.000000000",4855,328.65]
["2022-05-01T13:18:00.000000000","2022-05-01T20:18:00.000000000",4859,9.574819]
["2022-05-01T13:18:00.000000000","2022-05-01T20:18:00.000000000",4864,28.85]
["2022-05-01T13:19:00.000000000","2022-05-01T20:19:00.000000000",4851,7.717249]
["2022-05-01T13:19:00.000000000","2022-05-01T20:19:00.000000000",4865,44.44167]
["2022-05-01T13:19:00.000000000","2022-05-01T20:19:00.000000000",4869,45.86666]
["2022-05-01T13:19:00.000000000","2022-05-01T20:19:00.000000000",4855,329.1833]
["2022-05-01T13:19:00.000000000","2022-05-01T20:19:00.000000000",4859,9.603039]
["2022-05-01T13:19:00.000000000","2022-05-01T20:19:00.000000000",4864,27.45833]
["2022-05-01T13:20:00.000000000","2022-05-01T20:20:00.000000000",4851,7.6635]
["2022-05-01T13:20:00.000000000","2022-05-01T20:20:00.000000000",4865,44.94167]
["2022-05-01T13:20:00.000000000","2022-05-01T20:20:00.000000000",4869,46.7]
["2022-05-01T13:20:00.000000000","2022-05-01T20:20:00.000000000",4855,328.5333]
["2022-05-01T13:20:00.000000000","2022-05-01T20:20:00.000000000",4859,9.566977]
["2022-05-01T13:20:00.000000000","2022-05-01T20:20:00.000000000",4864,27.4]
["2022-05-01T13:21:00.000000000","2022-05-01T20:21:00.000000000",4851,7.65975]
["2022-05-01T13:21:00.000000000","2022-05-01T20:21:00.000000000",4865,46.05]
["2022-05-01T13:21:00.000000000","2022-05-01T20:21:00.000000000",4869,47.60833]
["2022-05-01T13:21:00.000000000","2022-05-01T20:21:00.000000000",4855,325.05]
["2022-05-01T13:21:00.000000000","2022-05-01T20:21:00.000000000",4859,9.466168]
["2022-05-01T13:21:00.000000000","2022-05-01T20:21:00.000000000",4864,28.05833]
["2022-05-01T13:22:00.000000000","2022-05-01T20:22:00.000000000",4851,7.623]
["2022-05-01T13:22:00.000000000","2022-05-01T20:22:00.000000000",4865,46.11666]
["2022-05-01T13:22:00.000000000","2022-05-01T20:22:00.000000000",4869,47.70833]
["2022-05-01T13:22:00.000000000","2022-05-01T20:22:00.000000000",4855,323.8667]
["2022-05-01T13:22:00.000000000","2022-05-01T20:22:00.000000000",4859,9.48865]
["2022-05-01T13:22:00.000000000","2022-05-01T20:22:00.000000000",4864,28.35]
["2022-05-01T13:23:00.000000000","2022-05-01T20:23:00.000000000",4851,7.59775]
["2022-05-01T13:23:00.000000000","2022-05-01T20:23:00.000000000",4865,46.65833]
["2022-05-01T13:23:00.000000000","2022-05-01T20:23:00.000000000",4869,48.03333]
["2022-05-01T13:23:00.000000000","2022-05-01T20:23:00.000000000",4855,325.2]
["2022-05-01T13:23:00.000000000","2022-05-01T20:23:00.000000000",4859,9.471562]
["2022-05-01T13:23:00.000000000","2022-05-01T20:23:00.000000000",4864,28.26666]
["2022-05-01T13:24:00.000000000","2022-05-01T20:24:00.000000000",4851,7.505]
["2022-05-01T13:24:00.000000000","2022-05-01T20:24:00.000000000",4865,47.3]
["2022-05-01T13:24:00.000000000","2022-05-01T20:24:00.000000000",4869,48.45]
["2022-05-01T13:24:00.000000000","2022-05-01T20:24:00.000000000",4855,324.7667]
["2022-05-01T13:24:00.000000000","2022-05-01T20:24:00.000000000",4859,9.418631]
["2022-05-01T13:24:00.000000000","2022-05-01T20:24:00.000000000",4864,27.59167]
["2022-05-01T13:25:00.000000000","2022-05-01T20:25:00.000000000",4851,7.5715]
["2022-05-01T13:25:00.000000000","2022-05-01T20:25:00.000000000",4865,46.95]
["2022-05-01T13:25:00.000000000","2022-05-01T20:25:00.000000000",4869,48.25833]
["2022-05-01T13:25:00.000000000","2022-05-01T20:25:00.000000000",4855,326.0833]
["2022-05-01T13:25:00.000000000","2022-05-01T20:25:00.000000000",4859,9.398563]
["2022-05-01T13:25:00.000000000","2022-05-01T20:25:00.000000000",4864,27.36667]
["2022-05-01T13:26:00.000000000","2022-05-01T20:26:00.000000000",4851,7.5515]
["2022-05-01T13:26:00.000000000","2022-05-01T20:26:00.000000000",4865,46.95]
["2022-05-01T13:26:00.000000000","2022-05-01T20:26:00.000000000",4869,48.375]
["2022-05-01T13:26:00.000000000","2022-05-01T20:26:00.000000000",4855,328.0833]
["2022-05-01T13:26:00.000000000","2022-05-01T20:26:00.000000000",4859,9.409762]
["2022-05-01T13:26:00.000000000","2022-05-01T20:26:00.000000000",4864,27.00833]
["2022-05-01T13:27:00.000000000","2022-05-01T20:27:00.000000000",4851,7.5455]
["2022-05-01T13:27:00.000000000","2022-05-01T20:27:00.000000000",4865,48.35833]
["2022-05-01T13:27:00.000000000","2022-05-01T20:27:00.000000000",4869,49.4]
["2022-05-01T13:27:00.000000000","2022-05-01T20:27:00.000000000",4855,325.2667]
["2022-05-01T13:27:00.000000000","2022-05-01T20:27:00.000000000",4859,9.353356]
["2022-05-01T13:27:00.000000000","2022-05-01T20:27:00.000000000",4864,26.45]
["2022-05-01T13:28:00.000000000","2022-05-01T20:28:00.000000000",4851,7.5395]
["2022-05-01T13:28:00.000000000","2022-05-01T20:28:00.000000000",4865,49.33333]
["2022-05-01T13:28:00.000000000","2022-05-01T20:28:00.000000000",4869,50.43333]
["2022-05-01T13:28:00.000000000","2022-05-01T20:28:00.000000000",4855,325.3]
["2022-05-01T13:28:00.000000000","2022-05-01T20:28:00.000000000",4859,9.34493]
["2022-05-01T13:28:00.000000000","2022-05-01T20:28:00.000000000",4864,26.3]
["2022-05-01T13:29:00.000000000","2022-05-01T20:29:00.000000000",4851,7.4945]
["2022-05-01T13:29:00.000000000","2022-05-01T20:29:00.000000000",4865,49.34166]
["2022-05-01T13:29:00.000000000","2022-05-01T20:29:00.000000000",4869,50.19167]
["2022-05-01T13:29:00.000000000","2022-05-01T20:29:00.000000000",4855,324.9666]
["2022-05-01T13:29:00.000000000","2022-05-01T20:29:00.000000000",4859,9.318238]
["2022-05-01T13:29:00.000000000","2022-05-01T20:29:00.000000000",4864,26.48333]
["2022-05-01T13:30:00.000000000","2022-05-01T20:30:00.000000000",4851,7.49275]
["2022-05-01T13:30:00.000000000","2022-05-01T20:30:00.000000000",4865,49.04167]
["2022-05-01T13:30:00.000000000","2022-05-01T20:30:00.000000000",4869,50.16667]
["2022-05-01T13:30:00.000000000","2022-05-01T20:30:00.000000000",4855,322.9333]
["2022-05-01T13:30:00.000000000","2022-05-01T20:30:00.000000000",4859,9.307922]
["2022-05-01T13:30:00.000000000","2022-05-01T20:30:00.000000000",4864,26.95]
["2022-05-01T13:31:00.000000000","2022-05-01T20:31:00.000000000",4851,7.47025]
["2022-05-01T13:31:00.000000000","2022-05-01T20:31:00.000000000",4865,47.54167]
["2022-05-01T13:31:00.000000000","2022-05-01T20:31:00.000000000",4869,48.675]
["2022-05-01T13:31:00.000000000","2022-05-01T20:31:00.000000000",4855,325.1333]
["2022-05-01T13:31:00.000000000","2022-05-01T20:31:00.000000000",4859,9.350556]
["2022-05-01T13:31:00.000000000","2022-05-01T20:31:00.000000000",4864,27.275]
["2022-05-01T13:32:00.000000000","2022-05-01T20:32:00.000000000",4851,7.48225]
["2022-05-01T13:32:00.000000000","2022-05-01T20:32:00.000000000",4865,46.35]
["2022-05-01T13:32:00.000000000","2022-05-01T20:32:00.000000000",4869,47.975]
["2022-05-01T13:32:00.000000000","2022-05-01T20:32:00.000000000",4855,329.25]
["2022-05-01T13:32:00.000000000","2022-05-01T20:32:00.000000000",4859,9.380208]
["2022-05-01T13:32:00.000000000","2022-05-01T20:32:00.000000000",4864,27.04167]
["2022-05-01T13:33:00.000000000","2022-05-01T20:33:00.000000000",4851,7.473249]
["2022-05-01T13:33:00.000000000","2022-05-01T20:33:00.000000000",4865,45.81667]
["2022-05-01T13:33:00.000000000","2022-05-01T20:33:00.000000000",4869,47.15]
["2022-05-01T13:33:00.000000000","2022-05-01T20:33:00.000000000",4855,329.3167]
["2022-05-01T13:33:00.000000000","2022-05-01T20:33:00.000000000",4859,9.331346]
["2022-05-01T13:33:00.000000000","2022-05-01T20:33:00.000000000",4864,26.49167]
["2022-05-01T13:34:00.000000000","2022-05-01T20:34:00.000000000",4851,7.4345]
["2022-05-01T13:34:00.000000000","2022-05-01T20:34:00.000000000",4865,46.34166]
["2022-05-01T13:34:00.000000000","2022-05-01T20:34:00.000000000",4869,47.66667]
["2022-05-01T13:34:00.000000000","2022-05-01T20:34:00.000000000",4855,328.3167]
["2022-05-01T13:34:00.000000000","2022-05-01T20:34:00.000000000",4859,9.36913]
["2022-05-01T13:34:00.000000000","2022-05-01T20:34:00.000000000",4864,26.4]
["2022-05-01T13:35:00.000000000","2022-05-01T20:35:00.000000000",4851,7.38125]
["2022-05-01T13:35:00.000000000","2022-05-01T20:35:00.000000000",4865,46.46666]
["2022-05-01T13:35:00.000000000","2022-05-01T20:35:00.000000000",4869,47.775]
["2022-05-01T13:35:00.000000000","2022-05-01T20:35:00.000000000",4855,328.6]
["2022-05-01T13:35:00.000000000","2022-05-01T20:35:00.000000000",4859,9.327096]
["2022-05-01T13:35:00.000000000","2022-05-01T20:35:00.000000000",4864,26.68333]
["2022-05-01T13:36:00.000000000","2022-05-01T20:36:00.000000000",4851,7.4035]
["2022-05-01T13:36:00.000000000","2022-05-01T20:36:00.000000000",4865,45.55833]
["2022-05-01T13:36:00.000000000","2022-05-01T20:36:00.000000000",4869,47.31667]
["2022-05-01T13:36:00.000000000","2022-05-01T20:36:00.000000000",4855,330.6333]
["2022-05-01T13:36:00.000000000","2022-05-01T20:36:00.000000000",4859,9.314609]
["2022-05-01T13:36:00.000000000","2022-05-01T20:36:00.000000000",4864,26.675]
["2022-05-01T13:37:00.000000000","2022-05-01T20:37:00.000000000",4851,7.4285]
["2022-05-01T13:37:00.000000000","2022-05-01T20:37:00.000000000",4865,45.38333]
["2022-05-01T13:37:00.000000000","2022-05-01T20:37:00.000000000",4869,46.75]
["2022-05-01T13:37:00.000000000","2022-05-01T20:37:00.000000000",4855,329.4333]
["2022-05-01T13:37:00.000000000","2022-05-01T20:37:00.000000000",4859,9.301178]
["2022-05-01T13:37:00.000000000","2022-05-01T20:37:00.000000000",4864,27.175]
["2022-05-01T13:38:00.000000000","2022-05-01T20:38:00.000000000",4851,7.36875]
["2022-05-01T13:38:00.000000000","2022-05-01T20:38:00.000000000",4865,45.65833]
["2022-05-01T13:38:00.000000000","2022-05-01T20:38:00.000000000",4869,47.01666]
["2022-05-01T13:38:00.000000000","2022-05-01T20:38:00.000000000",4855,329.0167]
["2022-05-01T13:38:00.000000000","2022-05-01T20:38:00.000000000",4859,9.282775]
["2022-05-01T13:38:00.000000000","2022-05-01T20:38:00.000000000",4864,27.25833]
["2022-05-01T13:39:00.000000000","2022-05-01T20:39:00.000000000",4851,7.33375]
["2022-05-01T13:39:00.000000000","2022-05-01T20:39:00.000000000",4865,46.08333]
["2022-05-01T13:39:00.000000000","2022-05-01T20:39:00.000000000",4869,47.325]
["2022-05-01T13:39:00.000000000","2022-05-01T20:39:00.000000000",4855,328.5167]
["2022-05-01T13:39:00.000000000","2022-05-01T20:39:00.000000000",4859,9.181191]
["2022-05-01T13:39:00.000000000","2022-05-01T20:39:00.000000000",4864,27.78333]
["2022-05-01T13:40:00.000000000","2022-05-01T20:40:00.000000000",4851,7.336]
["2022-05-01T13:40:00.000000000","2022-05-01T20:40:00.000000000",4865,45.28333]
["2022-05-01T13:40:00.000000000","2022-05-01T20:40:00.000000000",4869,46.95]
["2022-05-01T13:40:00.000000000","2022-05-01T20:40:00.000000000",4855,331.8167]
["2022-05-01T13:40:00.000000000","2022-05-01T20:40:00.000000000",4859,9.223094]
["2022-05-01T13:40:00.000000000","2022-05-01T20:40:00.000000000",4864,27.5]
["2022-05-01T13:41:00.000000000","2022-05-01T20:41:00.000000000",4851,7.3275]
["2022-05-01T13:41:00.000000000","2022-05-01T20:41:00.000000000",4865,45.0]
["2022-05-01T13:41:00.000000000","2022-05-01T20:41:00.000000000",4869,46.95]
["2022-05-01T13:41:00.000000000","2022-05-01T20:41:00.000000000",4855,332.15]
["2022-05-01T13:41:00.000000000","2022-05-01T20:41:00.000000000",4859,9.221313]
["2022-05-01T13:41:00.000000000","2022-05-01T20:41:00.000000000",4864,26.86667]
["2022-05-01T13:42:00.000000000","2022-05-01T20:42:00.000000000",4851,7.3045]
["2022-05-01T13:42:00.000000000","2022-05-01T20:42:00.000000000",4865,44.80833]
["2022-05-01T13:42:00.000000000","2022-05-01T20:42:00.000000000",4869,46.675]
["2022-05-01T13:42:00.000000000","2022-05-01T20:42:00.000000000",4855,331.7833]
["2022-05-01T13:42:00.000000000","2022-05-01T20:42:00.000000000",4859,9.212255]
["2022-05-01T13:42:00.000000000","2022-05-01T20:42:00.000000000",4864,26.825]
["2022-05-01T13:43:00.000000000","2022-05-01T20:43:00.000000000",4851,7.30025]
["2022-05-01T13:43:00.000000000","2022-05-01T20:43:00.000000000",4865,45.10833]
["2022-05-01T13:43:00.000000000","2022-05-01T20:43:00.000000000",4869,46.875]
["2022-05-01T13:43:00.000000000","2022-05-01T20:43:00.000000000",4855,331.9833]
["2022-05-01T13:43:00.000000000","2022-05-01T20:43:00.000000000",4859,9.183641]
["2022-05-01T13:43:00.000000000","2022-05-01T20:43:00.000000000",4864,27.08333]
["2022-05-01T13:44:00.000000000","2022-05-01T20:44:00.000000000",4851,7.2295]
["2022-05-01T13:44:00.000000000","2022-05-01T20:44:00.000000000",4865,44.8]
["2022-05-01T13:44:00.000000000","2022-05-01T20:44:00.000000000",4869,46.49166]
["2022-05-01T13:44:00.000000000","2022-05-01T20:44:00.000000000",4855,331.0167]
["2022-05-01T13:44:00.000000000","2022-05-01T20:44:00.000000000",4859,9.161736]
["2022-05-01T13:44:00.000000000","2022-05-01T20:44:00.000000000",4864,26.74167]
["2022-05-01T13:45:00.000000000","2022-05-01T20:45:00.000000000",4851,7.189499]
["2022-05-01T13:45:00.000000000","2022-05-01T20:45:00.000000000",4865,44.88333]
["2022-05-01T13:45:00.000000000","2022-05-01T20:45:00.000000000",4869,46.58333]
["2022-05-01T13:45:00.000000000","2022-05-01T20:45:00.000000000",4855,332.1167]
["2022-05-01T13:45:00.000000000","2022-05-01T20:45:00.000000000",4859,9.069599]
["2022-05-01T13:45:00.000000000","2022-05-01T20:45:00.000000000",4864,26.73333]
["2022-05-01T13:46:00.000000000","2022-05-01T20:46:00.000000000",4851,7.136]
["2022-05-01T13:46:00.000000000","2022-05-01T20:46:00.000000000",4865,45.64166]
["2022-05-01T13:46:00.000000000","2022-05-01T20:46:00.000000000",4869,47.175]
["2022-05-01T13:46:00.000000000","2022-05-01T20:46:00.000000000",4855,331.4666]
["2022-05-01T13:46:00.000000000","2022-05-01T20:46:00.000000000",4859,9.104609]
["2022-05-01T13:46:00.000000000","2022-05-01T20:46:00.000000000",4864,26.74167]
["2022-05-01T13:47:00.000000000","2022-05-01T20:47:00.000000000",4851,7.13525]
["2022-05-01T13:47:00.000000000","2022-05-01T20:47:00.000000000",4865,45.31667]
["2022-05-01T13:47:00.000000000","2022-05-01T20:47:00.000000000",4869,47.15833]
["2022-05-01T13:47:00.000000000","2022-05-01T20:47:00.000000000",4855,330.0167]
["2022-05-01T13:47:00.000000000","2022-05-01T20:47:00.000000000",4859,9.060941]
["2022-05-01T13:47:00.000000000","2022-05-01T20:47:00.000000000",4864,27.075]
["2022-05-01T13:48:00.000000000","2022-05-01T20:48:00.000000000",4851,7.15875]
["2022-05-01T13:48:00.000000000","2022-05-01T20:48:00.000000000",4865,45.65833]
["2022-05-01T13:48:00.000000000","2022-05-01T20:48:00.000000000",4869,47.15]
["2022-05-01T13:48:00.000000000","2022-05-01T20:48:00.000000000",4855,329.35]
["2022-05-01T13:48:00.000000000","2022-05-01T20:48:00.000000000",4859,9.043912]
["2022-05-01T13:48:00.000000000","2022-05-01T20:48:00.000000000",4864,27.43333]
["2022-05-01T13:49:00.000000000","2022-05-01T20:49:00.000000000",4851,7.10575]
["2022-05-01T13:49:00.000000000","2022-05-01T20:49:00.000000000",4865,44.96666]
["2022-05-01T13:49:00.000000000","2022-05-01T20:49:00.000000000",4869,46.45833]
["2022-05-01T13:49:00.000000000","2022-05-01T20:49:00.000000000",4855,331.5333]
["2022-05-01T13:49:00.000000000","2022-05-01T20:49:00.000000000",4859,9.031812]
["2022-05-01T13:49:00.000000000","2022-05-01T20:49:00.000000000",4864,27.725]
["2022-05-01T13:50:00.000000000","2022-05-01T20:50:00.000000000",4851,7.09375]
["2022-05-01T13:50:00.000000000","2022-05-01T20:50:00.000000000",4865,44.425]
["2022-05-01T13:50:00.000000000","2022-05-01T20:50:00.000000000",4869,46.11666]
["2022-05-01T13:50:00.000000000","2022-05-01T20:50:00.000000000",4855,331.2166]
["2022-05-01T13:50:00.000000000","2022-05-01T20:50:00.000000000",4859,9.039273]
["2022-05-01T13:50:00.000000000","2022-05-01T20:50:00.000000000",4864,27.24167]
["2022-05-01T13:51:00.000000000","2022-05-01T20:51:00.000000000",4851,7.087749]
["2022-05-01T13:51:00.000000000","2022-05-01T20:51:00.000000000",4865,44.04167]
["2022-05-01T13:51:00.000000000","2022-05-01T20:51:00.000000000",4869,45.675]
["2022-05-01T13:51:00.000000000","2022-05-01T20:51:00.000000000",4855,332.6667]
["2022-05-01T13:51:00.000000000","2022-05-01T20:51:00.000000000",4859,8.976989]
["2022-05-01T13:51:00.000000000","2022-05-01T20:51:00.000000000",4864,27.26666]
["2022-05-01T13:52:00.000000000","2022-05-01T20:52:00.000000000",4851,7.0545]
["2022-05-01T13:52:00.000000000","2022-05-01T20:52:00.000000000",4865,44.375]
["2022-05-01T13:52:00.000000000","2022-05-01T20:52:00.000000000",4869,46.0]
["2022-05-01T13:52:00.000000000","2022-05-01T20:52:00.000000000",4855,331.3833]
["2022-05-01T13:52:00.000000000","2022-05-01T20:52:00.000000000",4859,9.026792]
["2022-05-01T13:52:00.000000000","2022-05-01T20:52:00.000000000",4864,27.28333]
["2022-05-01T13:53:00.000000000","2022-05-01T20:53:00.000000000",4851,7.0465]
["2022-05-01T13:53:00.000000000","2022-05-01T20:53:00.000000000",4865,44.55]
["2022-05-01T13:53:00.000000000","2022-05-01T20:53:00.000000000",4869,45.85833]
["2022-05-01T13:53:00.000000000","2022-05-01T20:53:00.000000000",4855,332.05]
["2022-05-01T13:53:00.000000000","2022-05-01T20:53:00.000000000",4859,8.989569]
["2022-05-01T13:53:00.000000000","2022-05-01T20:53:00.000000000",4864,27.56667]
["2022-05-01T13:54:00.000000000","2022-05-01T20:54:00.000000000",4851,7.05375]
["2022-05-01T13:54:00.000000000","2022-05-01T20:54:00.000000000",4865,43.84166]
["2022-05-01T13:54:00.000000000","2022-05-01T20:54:00.000000000",4869,45.375]
["2022-05-01T13:54:00.000000000","2022-05-01T20:54:00.000000000",4855,333.6167]
["2022-05-01T13:54:00.000000000","2022-05-01T20:54:00.000000000",4859,8.982048]
["2022-05-01T13:54:00.000000000","2022-05-01T20:54:00.000000000",4864,27.9]
["2022-05-01T13:55:00.000000000","2022-05-01T20:55:00.000000000",4851,7.0725]
["2022-05-01T13:55:00.000000000","2022-05-01T20:55:00.000000000",4865,43.0]
["2022-05-01T13:55:00.000000000","2022-05-01T20:55:00.000000000",4869,44.74166]
["2022-05-01T13:55:00.000000000","2022-05-01T20:55:00.000000000",4855,335.2166]
["2022-05-01T13:55:00.000000000","2022-05-01T20:55:00.000000000",4859,8.987023]
["2022-05-01T13:55:00.000000000","2022-05-01T20:55:00.000000000",4864,27.76666]
["2022-05-01T13:56:00.000000000","2022-05-01T20:56:00.000000000",4851,7.0365]
["2022-05-01T13:56:00.000000000","2022-05-01T20:56:00.000000000",4865,42.99166]
["2022-05-01T13:56:00.000000000","2022-05-01T20:56:00.000000000",4869,44.64167]
["2022-05-01T13:56:00.000000000","2022-05-01T20:56:00.000000000",4855,335.65]
["2022-05-01T13:56:00.000000000","2022-05-01T20:56:00.000000000",4859,8.965259]
["2022-05-01T13:56:00.000000000","2022-05-01T20:56:00.000000000",4864,27.16667]
["2022-05-01T13:57:00.000000000","2022-05-01T20:57:00.000000000",4851,6.97]
["2022-05-01T13:57:00.000000000","2022-05-01T20:57:00.000000000",4865,42.41667]
["2022-05-01T13:57:00.000000000","2022-05-01T20:57:00.000000000",4869,44.31667]
["2022-05-01T13:57:00.000000000","2022-05-01T20:57:00.000000000",4855,335.4333]
["2022-05-01T13:57:00.000000000","2022-05-01T20:57:00.000000000",4859,8.959629]
["2022-05-01T13:57:00.000000000","2022-05-01T20:57:00.000000000",4864,27.09167]
["2022-05-01T13:58:00.000000000","2022-05-01T20:58:00.000000000",4851,6.9445]
["2022-05-01T13:58:00.000000000","2022-05-01T20:58:00.000000000",4865,42.43333]
["2022-05-01T13:58:00.000000000","2022-05-01T20:58:00.000000000",4869,44.30833]
["2022-05-01T13:58:00.000000000","2022-05-01T20:58:00.000000000",4855,336.2167]
["2022-05-01T13:58:00.000000000","2022-05-01T20:58:00.000000000",4859,8.8676]
["2022-05-01T13:58:00.000000000","2022-05-01T20:58:00.000000000",4864,27.275]
["2022-05-01T13:59:00.000000000","2022-05-01T20:59:00.000000000",4851,6.956]
["2022-05-01T13:59:00.000000000","2022-05-01T20:59:00.000000000",4865,41.86666]
["2022-05-01T13:59:00.000000000","2022-05-01T20:59:00.000000000",4869,43.925]
["2022-05-01T13:59:00.000000000","2022-05-01T20:59:00.000000000",4855,335.8833]
["2022-05-01T13:59:00.000000000","2022-05-01T20:59:00.000000000",4859,8.905356]
["2022-05-01T13:59:00.000000000","2022-05-01T20:59:00.000000000",4864,27.26666]
["2022-05-01T14:00:00.000000000","2022-05-01T21:00:00.000000000",4851,6.93825]
["2022-05-01T14:00:00.000000000","2022-05-01T21:00:00.000000000",4865,41.5]
["2022-05-01T14:00:00.000000000","2022-05-01T21:00:00.000000000",4869,43.54167]
["2022-05-01T14:00:00.000000000","2022-05-01T21:00:00.000000000",4855,338.3833]
["2022-05-01T14:00:00.000000000","2022-05-01T21:00:00.000000000",4859,8.898038]
["2022-05-01T14:00:00.000000000","2022-05-01T21:00:00.000000000",4864,27.03333]
["2022-05-01T14:01:00.000000000","2022-05-01T21:01:00.000000000",4851,6.8895]
["2022-05-01T14:01:00.000000000","2022-05-01T21:01:00.000000000",4865,41.81667]
["2022-05-01T14:01:00.000000000","2022-05-01T21:01:00.000000000",4869,43.7]
["2022-05-01T14:01:00.000000000","2022-05-01T21:01:00.000000000",4855,337.9833]
["2022-05-01T14:01:00.000000000","2022-05-01T21:01:00.000000000",4859,8.865343]
["2022-05-01T14:01:00.000000000","2022-05-01T21:01:00.000000000",4864,27.08333]
["2022-05-01T14:02:00.000000000","2022-05-01T21:02:00.000000000",4851,6.85725]
["2022-05-01T14:02:00.000000000","2022-05-01T21:02:00.000000000",4865,42.4]
["2022-05-01T14:02:00.000000000","2022-05-01T21:02:00.000000000",4869,43.98333]
["2022-05-01T14:02:00.000000000","2022-05-01T21:02:00.000000000",4855,336.4333]
["2022-05-01T14:02:00.000000000","2022-05-01T21:02:00.000000000",4859,8.829784]
["2022-05-01T14:02:00.000000000","2022-05-01T21:02:00.000000000",4864,27.50833]
["2022-05-01T14:03:00.000000000","2022-05-01T21:03:00.000000000",4851,6.87125]
["2022-05-01T14:03:00.000000000","2022-05-01T21:03:00.000000000",4865,42.30833]
["2022-05-01T14:03:00.000000000","2022-05-01T21:03:00.000000000",4869,43.65]
["2022-05-01T14:03:00.000000000","2022-05-01T21:03:00.000000000",4855,335.7667]
["2022-05-01T14:03:00.000000000","2022-05-01T21:03:00.000000000",4859,8.805005]
["2022-05-01T14:03:00.000000000","2022-05-01T21:03:00.000000000",4864,27.81667]
["2022-05-01T14:04:00.000000000","2022-05-01T21:04:00.000000000",4851,6.798]
["2022-05-01T14:04:00.000000000","2022-05-01T21:04:00.000000000",4865,42.18333]
["2022-05-01T14:04:00.000000000","2022-05-01T21:04:00.000000000",4869,43.56667]
["2022-05-01T14:04:00.000000000","2022-05-01T21:04:00.000000000",4855,337.35]
["2022-05-01T14:04:00.000000000","2022-05-01T21:04:00.000000000",4859,8.768611]
["2022-05-01T14:04:00.000000000","2022-05-01T21:04:00.000000000",4864,28.45]
["2022-05-01T14:05:00.000000000","2022-05-01T21:05:00.000000000",4851,6.8255]
["2022-05-01T14:05:00.000000000","2022-05-01T21:05:00.000000000",4865,41.525]
["2022-05-01T14:05:00.000000000","2022-05-01T21:05:00.000000000",4869,43.075]
["2022-05-01T14:05:00.000000000","2022-05-01T21:05:00.000000000",4855,336.35]
["2022-05-01T14:05:00.000000000","2022-05-01T21:05:00.000000000",4859,8.758272]
["2022-05-01T14:05:00.000000000","2022-05-01T21:05:00.000000000",4864,27.83333]
["2022-05-01T14:06:00.000000000","2022-05-01T21:06:00.000000000",4851,6.7785]
["2022-05-01T14:06:00.000000000","2022-05-01T21:06:00.000000000",4865,41.625]
["2022-05-01T14:06:00.000000000","2022-05-01T21:06:00.000000000",4869,42.86666]
["2022-05-01T14:06:00.000000000","2022-05-01T21:06:00.000000000",4855,337.5667]
["2022-05-01T14:06:00.000000000","2022-05-01T21:06:00.000000000",4859,8.744329]
["2022-05-01T14:06:00.000000000","2022-05-01T21:06:00.000000000",4864,27.475]
["2022-05-01T14:07:00.000000000","2022-05-01T21:07:00.000000000",4851,6.7525]
["2022-05-01T14:07:00.000000000","2022-05-01T21:07:00.000000000",4865,41.1]
["2022-05-01T14:07:00.000000000","2022-05-01T21:07:00.000000000",4869,42.50834]
["2022-05-01T14:07:00.000000000","2022-05-01T21:07:00.000000000",4855,337.9666]
["2022-05-01T14:07:00.000000000","2022-05-01T21:07:00.000000000",4859,8.746854]
["2022-05-01T14:07:00.000000000","2022-05-01T21:07:00.000000000",4864,26.88333]
["2022-05-01T14:08:00.000000000","2022-05-01T21:08:00.000000000",4851,6.753]
["2022-05-01T14:08:00.000000000","2022-05-01T21:08:00.000000000",4865,41.09167]
["2022-05-01T14:08:00.000000000","2022-05-01T21:08:00.000000000",4869,42.775]
["2022-05-01T14:08:00.000000000","2022-05-01T21:08:00.000000000",4855,339.4833]
["2022-05-01T14:08:00.000000000","2022-05-01T21:08:00.000000000",4859,8.714786]
["2022-05-01T14:08:00.000000000","2022-05-01T21:08:00.000000000",4864,26.91667]
["2022-05-01T14:09:00.000000000","2022-05-01T21:09:00.000000000",4851,6.70825]
["2022-05-01T14:09:00.000000000","2022-05-01T21:09:00.000000000",4865,41.39167]
["2022-05-01T14:09:00.000000000","2022-05-01T21:09:00.000000000",4869,42.93333]
["2022-05-01T14:09:00.000000000","2022-05-01T21:09:00.000000000",4855,338.5167]
["2022-05-01T14:09:00.000000000","2022-05-01T21:09:00.000000000",4859,8.689229]
["2022-05-01T14:09:00.000000000","2022-05-01T21:09:00.000000000",4864,27.13333]
["2022-05-01T14:10:00.000000000","2022-05-01T21:10:00.000000000",4851,6.63625]
["2022-05-01T14:10:00.000000000","2022-05-01T21:10:00.000000000",4865,41.56667]
["2022-05-01T14:10:00.000000000","2022-05-01T21:10:00.000000000",4869,42.90833]
["2022-05-01T14:10:00.000000000","2022-05-01T21:10:00.000000000",4855,338.5667]
["2022-05-01T14:10:00.000000000","2022-05-01T21:10:00.000000000",4859,8.64401]
["2022-05-01T14:10:00.000000000","2022-05-01T21:10:00.000000000",4864,27.24167]
["2022-05-01T14:11:00.000000000","2022-05-01T21:11:00.000000000",4851,6.68725]
["2022-05-01T14:11:00.000000000","2022-05-01T21:11:00.000000000",4865,41.21667]
["2022-05-01T14:11:00.000000000","2022-05-01T21:11:00.000000000",4869,42.83333]
["2022-05-01T14:11:00.000000000","2022-05-01T21:11:00.000000000",4855,337.7]
["2022-05-01T14:11:00.000000000","2022-05-01T21:11:00.000000000",4859,8.632]
["2022-05-01T14:11:00.000000000","2022-05-01T21:11:00.000000000",4864,27.18333]
["2022-05-01T14:12:00.000000000","2022-05-01T21:12:00.000000000",4851,6.65075]
["2022-05-01T14:12:00.000000000","2022-05-01T21:12:00.000000000",4865,42.06667]
["2022-05-01T14:12:00.000000000","2022-05-01T21:12:00.000000000",4869,43.45833]
["2022-05-01T14:12:00.000000000","2022-05-01T21:12:00.000000000",4855,337.35]
["2022-05-01T14:12:00.000000000","2022-05-01T21:12:00.000000000",4859,8.602265]
["2022-05-01T14:12:00.000000000","2022-05-01T21:12:00.000000000",4864,27.21667]
["2022-05-01T14:13:00.000000000","2022-05-01T21:13:00.000000000",4851,6.596]
["2022-05-01T14:13:00.000000000","2022-05-01T21:13:00.000000000",4865,42.66667]
["2022-05-01T14:13:00.000000000","2022-05-01T21:13:00.000000000",4869,43.79167]
["2022-05-01T14:13:00.000000000","2022-05-01T21:13:00.000000000",4855,337.0333]
["2022-05-01T14:13:00.000000000","2022-05-01T21:13:00.000000000",4859,8.549287]
["2022-05-01T14:13:00.000000000","2022-05-01T21:13:00.000000000",4864,27.14166]
["2022-05-01T14:14:00.000000000","2022-05-01T21:14:00.000000000",4851,6.611]
["2022-05-01T14:14:00.000000000","2022-05-01T21:14:00.000000000",4865,41.94167]
["2022-05-01T14:14:00.000000000","2022-05-01T21:14:00.000000000",4869,43.4]
["2022-05-01T14:14:00.000000000","2022-05-01T21:14:00.000000000",4855,337.8167]
["2022-05-01T14:14:00.000000000","2022-05-01T21:14:00.000000000",4859,8.524821]
["2022-05-01T14:14:00.000000000","2022-05-01T21:14:00.000000000",4864,27.39166]
["2022-05-01T14:15:00.000000000","2022-05-01T21:15:00.000000000",4851,6.564499]
["2022-05-01T14:15:00.000000000","2022-05-01T21:15:00.000000000",4865,41.16667]
["2022-05-01T14:15:00.000000000","2022-05-01T21:15:00.000000000",4869,43.01667]
["2022-05-01T14:15:00.000000000","2022-05-01T21:15:00.000000000",4855,338.4]
["2022-05-01T14:15:00.000000000","2022-05-01T21:15:00.000000000",4859,8.514297]
["2022-05-01T14:15:00.000000000","2022-05-01T21:15:00.000000000",4864,27.1]
["2022-05-01T14:16:00.000000000","2022-05-01T21:16:00.000000000",4851,6.540249]
["2022-05-01T14:16:00.000000000","2022-05-01T21:16:00.000000000",4865,41.26667]
["2022-05-01T14:16:00.000000000","2022-05-01T21:16:00.000000000",4869,42.89167]
["2022-05-01T14:16:00.000000000","2022-05-01T21:16:00.000000000",4855,338.5333]
["2022-05-01T14:16:00.000000000","2022-05-01T21:16:00.000000000",4859,8.498973]
["2022-05-01T14:16:00.000000000","2022-05-01T21:16:00.000000000",4864,26.59167]
["2022-05-01T14:17:00.000000000","2022-05-01T21:17:00.000000000",4851,6.49075]
["2022-05-01T14:17:00.000000000","2022-05-01T21:17:00.000000000",4865,42.0]
["2022-05-01T14:17:00.000000000","2022-05-01T21:17:00.000000000",4869,43.26667]
["2022-05-01T14:17:00.000000000","2022-05-01T21:17:00.000000000",4855,337.5333]
["2022-05-01T14:17:00.000000000","2022-05-01T21:17:00.000000000",4859,8.455794]
["2022-05-01T14:17:00.000000000","2022-05-01T21:17:00.000000000",4864,26.88333]
["2022-05-01T14:18:00.000000000","2022-05-01T21:18:00.000000000",4851,6.44875]
["2022-05-01T14:18:00.000000000","2022-05-01T21:18:00.000000000",4865,41.95]
["2022-05-01T14:18:00.000000000","2022-05-01T21:18:00.000000000",4869,43.05833]
["2022-05-01T14:18:00.000000000","2022-05-01T21:18:00.000000000",4855,336.9833]
["2022-05-01T14:18:00.000000000","2022-05-01T21:18:00.000000000",4859,8.427721]
["2022-05-01T14:18:00.000000000","2022-05-01T21:18:00.000000000",4864,27.01666]
["2022-05-01T14:19:00.000000000","2022-05-01T21:19:00.000000000",4851,6.43225]
["2022-05-01T14:19:00.000000000","2022-05-01T21:19:00.000000000",4865,42.7]
["2022-05-01T14:19:00.000000000","2022-05-01T21:19:00.000000000",4869,43.48333]
["2022-05-01T14:19:00.000000000","2022-05-01T21:19:00.000000000",4855,338.7667]
["2022-05-01T14:19:00.000000000","2022-05-01T21:19:00.000000000",4859,8.370385]
["2022-05-01T14:19:00.000000000","2022-05-01T21:19:00.000000000",4864,26.425]
["2022-05-01T14:20:00.000000000","2022-05-01T21:20:00.000000000",4851,6.40575]
["2022-05-01T14:20:00.000000000","2022-05-01T21:20:00.000000000",4865,42.86666]
["2022-05-01T14:20:00.000000000","2022-05-01T21:20:00.000000000",4869,43.75833]
["2022-05-01T14:20:00.000000000","2022-05-01T21:20:00.000000000",4855,336.0667]
["2022-05-01T14:20:00.000000000","2022-05-01T21:20:00.000000000",4859,8.338297]
["2022-05-01T14:20:00.000000000","2022-05-01T21:20:00.000000000",4864,27.0]
["2022-05-01T14:21:00.000000000","2022-05-01T21:21:00.000000000",4851,6.38975]
["2022-05-01T14:21:00.000000000","2022-05-01T21:21:00.000000000",4865,42.29167]
["2022-05-01T14:21:00.000000000","2022-05-01T21:21:00.000000000",4869,43.20833]
["2022-05-01T14:21:00.000000000","2022-05-01T21:21:00.000000000",4855,339.2834]
["2022-05-01T14:21:00.000000000","2022-05-01T21:21:00.000000000",4859,8.316248]
["2022-05-01T14:21:00.000000000","2022-05-01T21:21:00.000000000",4864,27.34167]
["2022-05-01T14:22:00.000000000","2022-05-01T21:22:00.000000000",4851,6.3675]
["2022-05-01T14:22:00.000000000","2022-05-01T21:22:00.000000000",4865,42.24166]
["2022-05-01T14:22:00.000000000","2022-05-01T21:22:00.000000000",4869,43.26666]
["2022-05-01T14:22:00.000000000","2022-05-01T21:22:00.000000000",4855,335.3667]
["2022-05-01T14:22:00.000000000","2022-05-01T21:22:00.000000000",4859,8.308265]
["2022-05-01T14:22:00.000000000","2022-05-01T21:22:00.000000000",4864,27.50833]
["2022-05-01T14:23:00.000000000","2022-05-01T21:23:00.000000000",4851,6.36875]
["2022-05-01T14:23:00.000000000","2022-05-01T21:23:00.000000000",4865,41.68333]
["2022-05-01T14:23:00.000000000","2022-05-01T21:23:00.000000000",4869,42.925]
["2022-05-01T14:23:00.000000000","2022-05-01T21:23:00.000000000",4855,338.0167]
["2022-05-01T14:23:00.000000000","2022-05-01T21:23:00.000000000",4859,8.282867]
["2022-05-01T14:23:00.000000000","2022-05-01T21:23:00.000000000",4864,27.19167]
["2022-05-01T14:24:00.000000000","2022-05-01T21:24:00.000000000",4851,6.344]
["2022-05-01T14:24:00.000000000","2022-05-01T21:24:00.000000000",4865,40.6]
["2022-05-01T14:24:00.000000000","2022-05-01T21:24:00.000000000",4869,42.16667]
["2022-05-01T14:24:00.000000000","2022-05-01T21:24:00.000000000",4855,338.9]
["2022-05-01T14:24:00.000000000","2022-05-01T21:24:00.000000000",4859,8.258836]
["2022-05-01T14:24:00.000000000","2022-05-01T21:24:00.000000000",4864,27.45]
["2022-05-01T14:25:00.000000000","2022-05-01T21:25:00.000000000",4851,6.274]
["2022-05-01T14:25:00.000000000","2022-05-01T21:25:00.000000000",4865,40.23333]
["2022-05-01T14:25:00.000000000","2022-05-01T21:25:00.000000000",4869,41.83333]
["2022-05-01T14:25:00.000000000","2022-05-01T21:25:00.000000000",4855,339.7833]
["2022-05-01T14:25:00.000000000","2022-05-01T21:25:00.000000000",4859,8.212062]
["2022-05-01T14:25:00.000000000","2022-05-01T21:25:00.000000000",4864,27.525]
["2022-05-01T14:26:00.000000000","2022-05-01T21:26:00.000000000",4851,6.26525]
["2022-05-01T14:26:00.000000000","2022-05-01T21:26:00.000000000",4865,40.125]
["2022-05-01T14:26:00.000000000","2022-05-01T21:26:00.000000000",4869,41.40833]
["2022-05-01T14:26:00.000000000","2022-05-01T21:26:00.000000000",4855,340.75]
["2022-05-01T14:26:00.000000000","2022-05-01T21:26:00.000000000",4859,8.189725]
["2022-05-01T14:26:00.000000000","2022-05-01T21:26:00.000000000",4864,27.45]
["2022-05-01T14:27:00.000000000","2022-05-01T21:27:00.000000000",4851,6.28125]
["2022-05-01T14:27:00.000000000","2022-05-01T21:27:00.000000000",4865,40.05]
["2022-05-01T14:27:00.000000000","2022-05-01T21:27:00.000000000",4869,41.38334]
["2022-05-01T14:27:00.000000000","2022-05-01T21:27:00.000000000",4855,340.15]
["2022-05-01T14:27:00.000000000","2022-05-01T21:27:00.000000000",4859,8.169045]
["2022-05-01T14:27:00.000000000","2022-05-01T21:27:00.000000000",4864,27.775]
["2022-05-01T14:28:00.000000000","2022-05-01T21:28:00.000000000",4851,6.264]
["2022-05-01T14:28:00.000000000","2022-05-01T21:28:00.000000000",4865,39.39167]
["2022-05-01T14:28:00.000000000","2022-05-01T21:28:00.000000000",4869,40.86666]
["2022-05-01T14:28:00.000000000","2022-05-01T21:28:00.000000000",4855,340.0]
["2022-05-01T14:28:00.000000000","2022-05-01T21:28:00.000000000",4859,8.175708]
["2022-05-01T14:28:00.000000000","2022-05-01T21:28:00.000000000",4864,27.58333]
["2022-05-01T14:29:00.000000000","2022-05-01T21:29:00.000000000",4851,6.221]
["2022-05-01T14:29:00.000000000","2022-05-01T21:29:00.000000000",4865,40.125]
["2022-05-01T14:29:00.000000000","2022-05-01T21:29:00.000000000",4869,41.55]
["2022-05-01T14:29:00.000000000","2022-05-01T21:29:00.000000000",4855,340.5167]
["2022-05-01T14:29:00.000000000","2022-05-01T21:29:00.000000000",4859,8.136631]
["2022-05-01T14:29:00.000000000","2022-05-01T21:29:00.000000000",4864,27.88333]
["2022-05-01T14:30:00.000000000","2022-05-01T21:30:00.000000000",4851,6.199749]
["2022-05-01T14:30:00.000000000","2022-05-01T21:30:00.000000000",4865,39.76667]
["2022-05-01T14:30:00.000000000","2022-05-01T21:30:00.000000000",4869,41.45]
["2022-05-01T14:30:00.000000000","2022-05-01T21:30:00.000000000",4855,340.5333]
["2022-05-01T14:30:00.000000000","2022-05-01T21:30:00.000000000",4859,8.102685]
["2022-05-01T14:30:00.000000000","2022-05-01T21:30:00.000000000",4864,28.325]
["2022-05-01T14:31:00.000000000","2022-05-01T21:31:00.000000000",4851,6.161]
["2022-05-01T14:31:00.000000000","2022-05-01T21:31:00.000000000",4865,39.19167]
["2022-05-01T14:31:00.000000000","2022-05-01T21:31:00.000000000",4869,41.01667]
["2022-05-01T14:31:00.000000000","2022-05-01T21:31:00.000000000",4855,339.9833]
["2022-05-01T14:31:00.000000000","2022-05-01T21:31:00.000000000",4859,8.077451]
["2022-05-01T14:31:00.000000000","2022-05-01T21:31:00.000000000",4864,27.55]
["2022-05-01T14:32:00.000000000","2022-05-01T21:32:00.000000000",4851,6.12975]
["2022-05-01T14:32:00.000000000","2022-05-01T21:32:00.000000000",4865,39.26667]
["2022-05-01T14:32:00.000000000","2022-05-01T21:32:00.000000000",4869,40.93333]
["2022-05-01T14:32:00.000000000","2022-05-01T21:32:00.000000000",4855,339.9]
["2022-05-01T14:32:00.000000000","2022-05-01T21:32:00.000000000",4859,8.034482]
["2022-05-01T14:32:00.000000000","2022-05-01T21:32:00.000000000",4864,27.58333]
["2022-05-01T14:33:00.000000000","2022-05-01T21:33:00.000000000",4851,6.0915]
["2022-05-01T14:33:00.000000000","2022-05-01T21:33:00.000000000",4865,39.26667]
["2022-05-01T14:33:00.000000000","2022-05-01T21:33:00.000000000",4869,40.80833]
["2022-05-01T14:33:00.000000000","2022-05-01T21:33:00.000000000",4855,341.1]
["2022-05-01T14:33:00.000000000","2022-05-01T21:33:00.000000000",4859,7.985123]
["2022-05-01T14:33:00.000000000","2022-05-01T21:33:00.000000000",4864,27.41667]
["2022-05-01T14:34:00.000000000","2022-05-01T21:34:00.000000000",4851,6.051]
["2022-05-01T14:34:00.000000000","2022-05-01T21:34:00.000000000",4865,39.45]
["2022-05-01T14:34:00.000000000","2022-05-01T21:34:00.000000000",4869,40.81667]
["2022-05-01T14:34:00.000000000","2022-05-01T21:34:00.000000000",4855,339.3333]
["2022-05-01T14:34:00.000000000","2022-05-01T21:34:00.000000000",4859,7.951546]
["2022-05-01T14:34:00.000000000","2022-05-01T21:34:00.000000000",4864,27.21667]
["2022-05-01T14:35:00.000000000","2022-05-01T21:35:00.000000000",4851,6.029]
["2022-05-01T14:35:00.000000000","2022-05-01T21:35:00.000000000",4865,39.65833]
["2022-05-01T14:35:00.000000000","2022-05-01T21:35:00.000000000",4869,40.86666]
["2022-05-01T14:35:00.000000000","2022-05-01T21:35:00.000000000",4855,341.1667]
["2022-05-01T14:35:00.000000000","2022-05-01T21:35:00.000000000",4859,7.923133]
["2022-05-01T14:35:00.000000000","2022-05-01T21:35:00.000000000",4864,27.3]
["2022-05-01T14:36:00.000000000","2022-05-01T21:36:00.000000000",4851,6.022999]
["2022-05-01T14:36:00.000000000","2022-05-01T21:36:00.000000000",4865,39.21667]
["2022-05-01T14:36:00.000000000","2022-05-01T21:36:00.000000000",4869,40.5]
["2022-05-01T14:36:00.000000000","2022-05-01T21:36:00.000000000",4855,342.8333]
["2022-05-01T14:36:00.000000000","2022-05-01T21:36:00.000000000",4859,7.877278]
["2022-05-01T14:36:00.000000000","2022-05-01T21:36:00.000000000",4864,27.44167]
["2022-05-01T14:37:00.000000000","2022-05-01T21:37:00.000000000",4851,5.976]
["2022-05-01T14:37:00.000000000","2022-05-01T21:37:00.000000000",4865,38.99166]
["2022-05-01T14:37:00.000000000","2022-05-01T21:37:00.000000000",4869,40.29167]
["2022-05-01T14:37:00.000000000","2022-05-01T21:37:00.000000000",4855,342.3833]
["2022-05-01T14:37:00.000000000","2022-05-01T21:37:00.000000000",4859,7.847168]
["2022-05-01T14:37:00.000000000","2022-05-01T21:37:00.000000000",4864,26.70833]
["2022-05-01T14:38:00.000000000","2022-05-01T21:38:00.000000000",4851,5.927999]
["2022-05-01T14:38:00.000000000","2022-05-01T21:38:00.000000000",4865,38.74166]
["2022-05-01T14:38:00.000000000","2022-05-01T21:38:00.000000000",4869,40.26667]
["2022-05-01T14:38:00.000000000","2022-05-01T21:38:00.000000000",4855,343.2666]
["2022-05-01T14:38:00.000000000","2022-05-01T21:38:00.000000000",4859,7.814899]
["2022-05-01T14:38:00.000000000","2022-05-01T21:38:00.000000000",4864,27.11667]
["2022-05-01T14:39:00.000000000","2022-05-01T21:39:00.000000000",4851,5.91275]
["2022-05-01T14:39:00.000000000","2022-05-01T21:39:00.000000000",4865,38.43333]
["2022-05-01T14:39:00.000000000","2022-05-01T21:39:00.000000000",4869,39.775]
["2022-05-01T14:39:00.000000000","2022-05-01T21:39:00.000000000",4855,342.7666]
["2022-05-01T14:39:00.000000000","2022-05-01T21:39:00.000000000",4859,7.805167]
["2022-05-01T14:39:00.000000000","2022-05-01T21:39:00.000000000",4864,26.79167]
["2022-05-01T14:40:00.000000000","2022-05-01T21:40:00.000000000",4851,5.88825]
["2022-05-01T14:40:00.000000000","2022-05-01T21:40:00.000000000",4865,38.05833]
["2022-05-01T14:40:00.000000000","2022-05-01T21:40:00.000000000",4869,39.59167]
["2022-05-01T14:40:00.000000000","2022-05-01T21:40:00.000000000",4855,342.7666]
["2022-05-01T14:40:00.000000000","2022-05-01T21:40:00.000000000",4859,7.781683]
["2022-05-01T14:40:00.000000000","2022-05-01T21:40:00.000000000",4864,26.65]
["2022-05-01T14:41:00.000000000","2022-05-01T21:41:00.000000000",4851,5.855999]
["2022-05-01T14:41:00.000000000","2022-05-01T21:41:00.000000000",4865,37.85]
["2022-05-01T14:41:00.000000000","2022-05-01T21:41:00.000000000",4869,39.35]
["2022-05-01T14:41:00.000000000","2022-05-01T21:41:00.000000000",4855,344.65]
["2022-05-01T14:41:00.000000000","2022-05-01T21:41:00.000000000",4859,7.766333]
["2022-05-01T14:41:00.000000000","2022-05-01T21:41:00.000000000",4864,26.71667]
["2022-05-01T14:42:00.000000000","2022-05-01T21:42:00.000000000",4851,5.81175]
["2022-05-01T14:42:00.000000000","2022-05-01T21:42:00.000000000",4865,37.925]
["2022-05-01T14:42:00.000000000","2022-05-01T21:42:00.000000000",4869,39.48333]
["2022-05-01T14:42:00.000000000","2022-05-01T21:42:00.000000000",4855,345.4333]
["2022-05-01T14:42:00.000000000","2022-05-01T21:42:00.000000000",4859,7.722411]
["2022-05-01T14:42:00.000000000","2022-05-01T21:42:00.000000000",4864,26.75833]
["2022-05-01T14:43:00.000000000","2022-05-01T21:43:00.000000000",4851,5.802999]
["2022-05-01T14:43:00.000000000","2022-05-01T21:43:00.000000000",4865,38.35]
["2022-05-01T14:43:00.000000000","2022-05-01T21:43:00.000000000",4869,39.69167]
["2022-05-01T14:43:00.000000000","2022-05-01T21:43:00.000000000",4855,346.0]
["2022-05-01T14:43:00.000000000","2022-05-01T21:43:00.000000000",4859,7.665209]
["2022-05-01T14:43:00.000000000","2022-05-01T21:43:00.000000000",4864,26.51666]
["2022-05-01T14:44:00.000000000","2022-05-01T21:44:00.000000000",4851,5.76825]
["2022-05-01T14:44:00.000000000","2022-05-01T21:44:00.000000000",4865,38.125]
["2022-05-01T14:44:00.000000000","2022-05-01T21:44:00.000000000",4869,39.63334]
["2022-05-01T14:44:00.000000000","2022-05-01T21:44:00.000000000",4855,344.0333]
["2022-05-01T14:44:00.000000000","2022-05-01T21:44:00.000000000",4859,7.636624]
["2022-05-01T14:44:00.000000000","2022-05-01T21:44:00.000000000",4864,26.95]
["2022-05-01T14:45:00.000000000","2022-05-01T21:45:00.000000000",4851,5.75525]
["2022-05-01T14:45:00.000000000","2022-05-01T21:45:00.000000000",4865,38.15]
["2022-05-01T14:45:00.000000000","2022-05-01T21:45:00.000000000",4869,39.48333]
["2022-05-01T14:45:00.000000000","2022-05-01T21:45:00.000000000",4855,345.0833]
["2022-05-01T14:45:00.000000000","2022-05-01T21:45:00.000000000",4859,7.608819]
["2022-05-01T14:45:00.000000000","2022-05-01T21:45:00.000000000",4864,27.21667]
["2022-05-01T14:46:00.000000000","2022-05-01T21:46:00.000000000",4851,5.71075]
["2022-05-01T14:46:00.000000000","2022-05-01T21:46:00.000000000",4865,37.925]
["2022-05-01T14:46:00.000000000","2022-05-01T21:46:00.000000000",4869,39.3]
["2022-05-01T14:46:00.000000000","2022-05-01T21:46:00.000000000",4855,346.4333]
["2022-05-01T14:46:00.000000000","2022-05-01T21:46:00.000000000",4859,7.55551]
["2022-05-01T14:46:00.000000000","2022-05-01T21:46:00.000000000",4864,26.5]
["2022-05-01T14:47:00.000000000","2022-05-01T21:47:00.000000000",4851,5.6535]
["2022-05-01T14:47:00.000000000","2022-05-01T21:47:00.000000000",4865,37.35833]
["2022-05-01T14:47:00.000000000","2022-05-01T21:47:00.000000000",4869,38.95]
["2022-05-01T14:47:00.000000000","2022-05-01T21:47:00.000000000",4855,346.0]
["2022-05-01T14:47:00.000000000","2022-05-01T21:47:00.000000000",4859,7.500287]
["2022-05-01T14:47:00.000000000","2022-05-01T21:47:00.000000000",4864,26.775]
["2022-05-01T14:48:00.000000000","2022-05-01T21:48:00.000000000",4851,5.59625]
["2022-05-01T14:48:00.000000000","2022-05-01T21:48:00.000000000",4865,36.83333]
["2022-05-01T14:48:00.000000000","2022-05-01T21:48:00.000000000",4869,38.3]
["2022-05-01T14:48:00.000000000","2022-05-01T21:48:00.000000000",4855,345.7167]
["2022-05-01T14:48:00.000000000","2022-05-01T21:48:00.000000000",4859,7.463]
["2022-05-01T14:48:00.000000000","2022-05-01T21:48:00.000000000",4864,26.36667]
["2022-05-01T14:49:00.000000000","2022-05-01T21:49:00.000000000",4851,5.5755]
["2022-05-01T14:49:00.000000000","2022-05-01T21:49:00.000000000",4865,36.93333]
["2022-05-01T14:49:00.000000000","2022-05-01T21:49:00.000000000",4869,38.38334]
["2022-05-01T14:49:00.000000000","2022-05-01T21:49:00.000000000",4855,345.3667]
["2022-05-01T14:49:00.000000000","2022-05-01T21:49:00.000000000",4859,7.460226]
["2022-05-01T14:49:00.000000000","2022-05-01T21:49:00.000000000",4864,26.26666]
["2022-05-01T14:50:00.000000000","2022-05-01T21:50:00.000000000",4851,5.5455]
["2022-05-01T14:50:00.000000000","2022-05-01T21:50:00.000000000",4865,37.03333]
["2022-05-01T14:50:00.000000000","2022-05-01T21:50:00.000000000",4869,38.44167]
["2022-05-01T14:50:00.000000000","2022-05-01T21:50:00.000000000",4855,345.75]
["2022-05-01T14:50:00.000000000","2022-05-01T21:50:00.000000000",4859,7.436083]
["2022-05-01T14:50:00.000000000","2022-05-01T21:50:00.000000000",4864,26.75833]
["2022-05-01T14:51:00.000000000","2022-05-01T21:51:00.000000000",4851,5.563499]
["2022-05-01T14:51:00.000000000","2022-05-01T21:51:00.000000000",4865,36.9]
["2022-05-01T14:51:00.000000000","2022-05-01T21:51:00.000000000",4869,38.33333]
["2022-05-01T14:51:00.000000000","2022-05-01T21:51:00.000000000",4855,345.6333]
["2022-05-01T14:51:00.000000000","2022-05-01T21:51:00.000000000",4859,7.409364]
["2022-05-01T14:51:00.000000000","2022-05-01T21:51:00.000000000",4864,26.78333]
["2022-05-01T14:52:00.000000000","2022-05-01T21:52:00.000000000",4851,5.5225]
["2022-05-01T14:52:00.000000000","2022-05-01T21:52:00.000000000",4865,36.83333]
["2022-05-01T14:52:00.000000000","2022-05-01T21:52:00.000000000",4869,38.43333]
["2022-05-01T14:52:00.000000000","2022-05-01T21:52:00.000000000",4855,345.5667]
["2022-05-01T14:52:00.000000000","2022-05-01T21:52:00.000000000",4859,7.394174]
["2022-05-01T14:52:00.000000000","2022-05-01T21:52:00.000000000",4864,26.90833]
["2022-05-01T14:53:00.000000000","2022-05-01T21:53:00.000000000",4851,5.48775]
["2022-05-01T14:53:00.000000000","2022-05-01T21:53:00.000000000",4865,36.53333]
["2022-05-01T14:53:00.000000000","2022-05-01T21:53:00.000000000",4869,38.25]
["2022-05-01T14:53:00.000000000","2022-05-01T21:53:00.000000000",4855,345.55]
["2022-05-01T14:53:00.000000000","2022-05-01T21:53:00.000000000",4859,7.354858]
["2022-05-01T14:53:00.000000000","2022-05-01T21:53:00.000000000",4864,27.03333]
["2022-05-01T14:54:00.000000000","2022-05-01T21:54:00.000000000",4851,5.460249]
["2022-05-01T14:54:00.000000000","2022-05-01T21:54:00.000000000",4865,36.80833]
["2022-05-01T14:54:00.000000000","2022-05-01T21:54:00.000000000",4869,38.175]
["2022-05-01T14:54:00.000000000","2022-05-01T21:54:00.000000000",4855,346.8]
["2022-05-01T14:54:00.000000000","2022-05-01T21:54:00.000000000",4859,7.288815]
["2022-05-01T14:54:00.000000000","2022-05-01T21:54:00.000000000",4864,26.63333]
["2022-05-01T14:55:00.000000000","2022-05-01T21:55:00.000000000",4851,5.4405]
["2022-05-01T14:55:00.000000000","2022-05-01T21:55:00.000000000",4865,36.51667]
["2022-05-01T14:55:00.000000000","2022-05-01T21:55:00.000000000",4869,38.025]
["2022-05-01T14:55:00.000000000","2022-05-01T21:55:00.000000000",4855,348.4]
["2022-05-01T14:55:00.000000000","2022-05-01T21:55:00.000000000",4859,7.270674]
["2022-05-01T14:55:00.000000000","2022-05-01T21:55:00.000000000",4864,26.63333]
["2022-05-01T14:56:00.000000000","2022-05-01T21:56:00.000000000",4851,5.4175]
["2022-05-01T14:56:00.000000000","2022-05-01T21:56:00.000000000",4865,36.325]
["2022-05-01T14:56:00.000000000","2022-05-01T21:56:00.000000000",4869,37.875]
["2022-05-01T14:56:00.000000000","2022-05-01T21:56:00.000000000",4855,346.8667]
["2022-05-01T14:56:00.000000000","2022-05-01T21:56:00.000000000",4859,7.259882]
["2022-05-01T14:56:00.000000000","2022-05-01T21:56:00.000000000",4864,26.68333]
["2022-05-01T14:57:00.000000000","2022-05-01T21:57:00.000000000",4851,5.38125]
["2022-05-01T14:57:00.000000000","2022-05-01T21:57:00.000000000",4865,35.98333]
["2022-05-01T14:57:00.000000000","2022-05-01T21:57:00.000000000",4869,37.74166]
["2022-05-01T14:57:00.000000000","2022-05-01T21:57:00.000000000",4855,349.1]
["2022-05-01T14:57:00.000000000","2022-05-01T21:57:00.000000000",4859,7.198166]
["2022-05-01T14:57:00.000000000","2022-05-01T21:57:00.000000000",4864,26.50833]
["2022-05-01T14:58:00.000000000","2022-05-01T21:58:00.000000000",4851,5.357]
["2022-05-01T14:58:00.000000000","2022-05-01T21:58:00.000000000",4865,36.04167]
["2022-05-01T14:58:00.000000000","2022-05-01T21:58:00.000000000",4869,37.475]
["2022-05-01T14:58:00.000000000","2022-05-01T21:58:00.000000000",4855,348.0333]
["2022-05-01T14:58:00.000000000","2022-05-01T21:58:00.000000000",4859,7.154701]
["2022-05-01T14:58:00.000000000","2022-05-01T21:58:00.000000000",4864,26.375]
["2022-05-01T14:59:00.000000000","2022-05-01T21:59:00.000000000",4851,5.32425]
["2022-05-01T14:59:00.000000000","2022-05-01T21:59:00.000000000",4865,36.025]
["2022-05-01T14:59:00.000000000","2022-05-01T21:59:00.000000000",4869,37.43333]
["2022-05-01T14:59:00.000000000","2022-05-01T21:59:00.000000000",4855,349.8833]
["2022-05-01T14:59:00.000000000","2022-05-01T21:59:00.000000000",4859,7.123938]
["2022-05-01T14:59:00.000000000","2022-05-01T21:59:00.000000000",4864,26.325]
["2022-05-01T15:00:00.000000000","2022-05-01T22:00:00.000000000",4851,5.30425]
["2022-05-01T15:00:00.000000000","2022-05-01T22:00:00.000000000",4865,35.85833]
["2022-05-01T15:00:00.000000000","2022-05-01T22:00:00.000000000",4869,37.23333]
["2022-05-01T15:00:00.000000000","2022-05-01T22:00:00.000000000",4855,348.9166]
["2022-05-01T15:00:00.000000000","2022-05-01T22:00:00.000000000",4859,7.082935]
["2022-05-01T15:00:00.000000000","2022-05-01T22:00:00.000000000",4864,26.225]
["2022-05-01T15:01:00.000000000","2022-05-01T22:01:00.000000000",4851,5.25]
["2022-05-01T15:01:00.000000000","2022-05-01T22:01:00.000000000",4865,36.15833]
["2022-05-01T15:01:00.000000000","2022-05-01T22:01:00.000000000",4869,37.31667]
["2022-05-01T15:01:00.000000000","2022-05-01T22:01:00.000000000",4855,348.4]
["2022-05-01T15:01:00.000000000","2022-05-01T22:01:00.000000000",4859,7.094635]
["2022-05-01T15:01:00.000000000","2022-05-01T22:01:00.000000000",4864,26.30833]
["2022-05-01T15:02:00.000000000","2022-05-01T22:02:00.000000000",4851,5.22675]
["2022-05-01T15:02:00.000000000","2022-05-01T22:02:00.000000000",4865,36.05]
["2022-05-01T15:02:00.000000000","2022-05-01T22:02:00.000000000",4869,37.28333]
["2022-05-01T15:02:00.000000000","2022-05-01T22:02:00.000000000",4855,348.1333]
["2022-05-01T15:02:00.000000000","2022-05-01T22:02:00.000000000",4859,7.042252]
["2022-05-01T15:02:00.000000000","2022-05-01T22:02:00.000000000",4864,26.61667]
["2022-05-01T15:03:00.000000000","2022-05-01T22:03:00.000000000",4851,5.183]
["2022-05-01T15:03:00.000000000","2022-05-01T22:03:00.000000000",4865,36.03333]
["2022-05-01T15:03:00.000000000","2022-05-01T22:03:00.000000000",4869,37.35833]
["2022-05-01T15:03:00.000000000","2022-05-01T22:03:00.000000000",4855,348.5333]
["2022-05-01T15:03:00.000000000","2022-05-01T22:03:00.000000000",4859,6.972827]
["2022-05-01T15:03:00.000000000","2022-05-01T22:03:00.000000000",4864,26.68333]
["2022-05-01T15:04:00.000000000","2022-05-01T22:04:00.000000000",4851,5.14375]
["2022-05-01T15:04:00.000000000","2022-05-01T22:04:00.000000000",4865,36.25]
["2022-05-01T15:04:00.000000000","2022-05-01T22:04:00.000000000",4869,37.46667]
["2022-05-01T15:04:00.000000000","2022-05-01T22:04:00.000000000",4855,348.2833]
["2022-05-01T15:04:00.000000000","2022-05-01T22:04:00.000000000",4859,6.928143]
["2022-05-01T15:04:00.000000000","2022-05-01T22:04:00.000000000",4864,26.65]
["2022-05-01T15:05:00.000000000","2022-05-01T22:05:00.000000000",4851,5.11325]
["2022-05-01T15:05:00.000000000","2022-05-01T22:05:00.000000000",4865,36.35833]
["2022-05-01T15:05:00.000000000","2022-05-01T22:05:00.000000000",4869,37.55]
["2022-05-01T15:05:00.000000000","2022-05-01T22:05:00.000000000",4855,348.65]
["2022-05-01T15:05:00.000000000","2022-05-01T22:05:00.000000000",4859,6.883892]
["2022-05-01T15:05:00.000000000","2022-05-01T22:05:00.000000000",4864,26.75833]
["2022-05-01T15:06:00.000000000","2022-05-01T22:06:00.000000000",4851,5.04525]
["2022-05-01T15:06:00.000000000","2022-05-01T22:06:00.000000000",4865,35.94167]
["2022-05-01T15:06:00.000000000","2022-05-01T22:06:00.000000000",4869,37.275]
["2022-05-01T15:06:00.000000000","2022-05-01T22:06:00.000000000",4855,349.4]
["2022-05-01T15:06:00.000000000","2022-05-01T22:06:00.000000000",4859,6.773631]
["2022-05-01T15:06:00.000000000","2022-05-01T22:06:00.000000000",4864,26.16667]
["2022-05-01T15:07:00.000000000","2022-05-01T22:07:00.000000000",4851,5.01625]
["2022-05-01T15:07:00.000000000","2022-05-01T22:07:00.000000000",4865,35.625]
["2022-05-01T15:07:00.000000000","2022-05-01T22:07:00.000000000",4869,37.21667]
["2022-05-01T15:07:00.000000000","2022-05-01T22:07:00.000000000",4855,349.5166]
["2022-05-01T15:07:00.000000000","2022-05-01T22:07:00.000000000",4859,6.837963]
["2022-05-01T15:07:00.000000000","2022-05-01T22:07:00.000000000",4864,26.575]
["2022-05-01T15:08:00.000000000","2022-05-01T22:08:00.000000000",4851,5.0135]
["2022-05-01T15:08:00.000000000","2022-05-01T22:08:00.000000000",4865,35.31667]
["2022-05-01T15:08:00.000000000","2022-05-01T22:08:00.000000000",4869,36.74166]
["2022-05-01T15:08:00.000000000","2022-05-01T22:08:00.000000000",4855,348.9667]
["2022-05-01T15:08:00.000000000","2022-05-01T22:08:00.000000000",4859,6.842363]
["2022-05-01T15:08:00.000000000","2022-05-01T22:08:00.000000000",4864,26.54167]
["2022-05-01T15:09:00.000000000","2022-05-01T22:09:00.000000000",4851,5.062]
["2022-05-01T15:09:00.000000000","2022-05-01T22:09:00.000000000",4865,35.20833]
["2022-05-01T15:09:00.000000000","2022-05-01T22:09:00.000000000",4869,36.59167]
["2022-05-01T15:09:00.000000000","2022-05-01T22:09:00.000000000",4855,351.6]
["2022-05-01T15:09:00.000000000","2022-05-01T22:09:00.000000000",4859,6.846142]
["2022-05-01T15:09:00.000000000","2022-05-01T22:09:00.000000000",4864,26.49167]
["2022-05-01T15:10:00.000000000","2022-05-01T22:10:00.000000000",4851,5.00125]
["2022-05-01T15:10:00.000000000","2022-05-01T22:10:00.000000000",4865,35.41667]
["2022-05-01T15:10:00.000000000","2022-05-01T22:10:00.000000000",4869,36.70833]
["2022-05-01T15:10:00.000000000","2022-05-01T22:10:00.000000000",4855,351.7666]
["2022-05-01T15:10:00.000000000","2022-05-01T22:10:00.000000000",4859,6.788855]
["2022-05-01T15:10:00.000000000","2022-05-01T22:10:00.000000000",4864,26.66667]
["2022-05-01T15:11:00.000000000","2022-05-01T22:11:00.000000000",4851,4.942]
["2022-05-01T15:11:00.000000000","2022-05-01T22:11:00.000000000",4865,35.525]
["2022-05-01T15:11:00.000000000","2022-05-01T22:11:00.000000000",4869,36.85833]
["2022-05-01T15:11:00.000000000","2022-05-01T22:11:00.000000000",4855,350.4667]
["2022-05-01T15:11:00.000000000","2022-05-01T22:11:00.000000000",4859,6.717037]
["2022-05-01T15:11:00.000000000","2022-05-01T22:11:00.000000000",4864,26.79167]
["2022-05-01T15:12:00.000000000","2022-05-01T22:12:00.000000000",4851,4.9175]
["2022-05-01T15:12:00.000000000","2022-05-01T22:12:00.000000000",4865,35.64167]
["2022-05-01T15:12:00.000000000","2022-05-01T22:12:00.000000000",4869,36.96667]
["2022-05-01T15:12:00.000000000","2022-05-01T22:12:00.000000000",4855,349.0833]
["2022-05-01T15:12:00.000000000","2022-05-01T22:12:00.000000000",4859,6.689881]
["2022-05-01T15:12:00.000000000","2022-05-01T22:12:00.000000000",4864,26.75]
["2022-05-01T15:13:00.000000000","2022-05-01T22:13:00.000000000",4851,4.936]
["2022-05-01T15:13:00.000000000","2022-05-01T22:13:00.000000000",4865,35.25]
["2022-05-01T15:13:00.000000000","2022-05-01T22:13:00.000000000",4869,36.55833]
["2022-05-01T15:13:00.000000000","2022-05-01T22:13:00.000000000",4855,350.0166]
["2022-05-01T15:13:00.000000000","2022-05-01T22:13:00.000000000",4859,6.659427]
["2022-05-01T15:13:00.000000000","2022-05-01T22:13:00.000000000",4864,26.45]
["2022-05-01T15:14:00.000000000","2022-05-01T22:14:00.000000000",4851,4.89175]
["2022-05-01T15:14:00.000000000","2022-05-01T22:14:00.000000000",4865,35.125]
["2022-05-01T15:14:00.000000000","2022-05-01T22:14:00.000000000",4869,36.375]
["2022-05-01T15:14:00.000000000","2022-05-01T22:14:00.000000000",4855,351.35]
["2022-05-01T15:14:00.000000000","2022-05-01T22:14:00.000000000",4859,6.636388]
["2022-05-01T15:14:00.000000000","2022-05-01T22:14:00.000000000",4864,26.125]
["2022-05-01T15:15:00.000000000","2022-05-01T22:15:00.000000000",4851,4.84925]
["2022-05-01T15:15:00.000000000","2022-05-01T22:15:00.000000000",4865,34.86666]
["2022-05-01T15:15:00.000000000","2022-05-01T22:15:00.000000000",4869,36.33333]
["2022-05-01T15:15:00.000000000","2022-05-01T22:15:00.000000000",4855,350.5833]
["2022-05-01T15:15:00.000000000","2022-05-01T22:15:00.000000000",4859,6.599267]
["2022-05-01T15:15:00.000000000","2022-05-01T22:15:00.000000000",4864,26.08333]
["2022-05-01T15:16:00.000000000","2022-05-01T22:16:00.000000000",4851,4.8345]
["2022-05-01T15:16:00.000000000","2022-05-01T22:16:00.000000000",4865,35.16667]
["2022-05-01T15:16:00.000000000","2022-05-01T22:16:00.000000000",4869,36.59167]
["2022-05-01T15:16:00.000000000","2022-05-01T22:16:00.000000000",4855,351.05]
["2022-05-01T15:16:00.000000000","2022-05-01T22:16:00.000000000",4859,6.558434]
["2022-05-01T15:16:00.000000000","2022-05-01T22:16:00.000000000",4864,26.56667]
["2022-05-01T15:17:00.000000000","2022-05-01T22:17:00.000000000",4851,4.795]
["2022-05-01T15:17:00.000000000","2022-05-01T22:17:00.000000000",4865,35.55833]
["2022-05-01T15:17:00.000000000","2022-05-01T22:17:00.000000000",4869,36.79167]
["2022-05-01T15:17:00.000000000","2022-05-01T22:17:00.000000000",4855,350.9666]
["2022-05-01T15:17:00.000000000","2022-05-01T22:17:00.000000000",4859,6.505407]
["2022-05-01T15:17:00.000000000","2022-05-01T22:17:00.000000000",4864,27.15]
["2022-05-01T15:18:00.000000000","2022-05-01T22:18:00.000000000",4851,4.76825]
["2022-05-01T15:18:00.000000000","2022-05-01T22:18:00.000000000",4865,35.40833]
["2022-05-01T15:18:00.000000000","2022-05-01T22:18:00.000000000",4869,36.65833]
["2022-05-01T15:18:00.000000000","2022-05-01T22:18:00.000000000",4855,351.6333]
["2022-05-01T15:18:00.000000000","2022-05-01T22:18:00.000000000",4859,6.468271]
["2022-05-01T15:18:00.000000000","2022-05-01T22:18:00.000000000",4864,26.71667]
["2022-05-01T15:19:00.000000000","2022-05-01T22:19:00.000000000",4851,4.70825]
["2022-05-01T15:19:00.000000000","2022-05-01T22:19:00.000000000",4865,35.45]
["2022-05-01T15:19:00.000000000","2022-05-01T22:19:00.000000000",4869,36.61666]
["2022-05-01T15:19:00.000000000","2022-05-01T22:19:00.000000000",4855,350.2666]
["2022-05-01T15:19:00.000000000","2022-05-01T22:19:00.000000000",4859,6.400317]
["2022-05-01T15:19:00.000000000","2022-05-01T22:19:00.000000000",4864,26.63333]
["2022-05-01T15:20:00.000000000","2022-05-01T22:20:00.000000000",4851,4.68075]
["2022-05-01T15:20:00.000000000","2022-05-01T22:20:00.000000000",4865,35.34167]
["2022-05-01T15:20:00.000000000","2022-05-01T22:20:00.000000000",4869,36.46667]
["2022-05-01T15:20:00.000000000","2022-05-01T22:20:00.000000000",4855,350.5833]
["2022-05-01T15:20:00.000000000","2022-05-01T22:20:00.000000000",4859,6.373015]
["2022-05-01T15:20:00.000000000","2022-05-01T22:20:00.000000000",4864,26.425]
["2022-05-01T15:21:00.000000000","2022-05-01T22:21:00.000000000",4851,4.64275]
["2022-05-01T15:21:00.000000000","2022-05-01T22:21:00.000000000",4865,35.375]
["2022-05-01T15:21:00.000000000","2022-05-01T22:21:00.000000000",4869,36.44167]
["2022-05-01T15:21:00.000000000","2022-05-01T22:21:00.000000000",4855,349.6167]
["2022-05-01T15:21:00.000000000","2022-05-01T22:21:00.000000000",4859,6.33588]
["2022-05-01T15:21:00.000000000","2022-05-01T22:21:00.000000000",4864,26.4]
["2022-05-01T15:22:00.000000000","2022-05-01T22:22:00.000000000",4851,4.61975]
["2022-05-01T15:22:00.000000000","2022-05-01T22:22:00.000000000",4865,35.20833]
["2022-05-01T15:22:00.000000000","2022-05-01T22:22:00.000000000",4869,36.34166]
["2022-05-01T15:22:00.000000000","2022-05-01T22:22:00.000000000",4855,350.25]
["2022-05-01T15:22:00.000000000","2022-05-01T22:22:00.000000000",4859,6.30104]
["2022-05-01T15:22:00.000000000","2022-05-01T22:22:00.000000000",4864,26.15]
["2022-05-01T15:23:00.000000000","2022-05-01T22:23:00.000000000",4851,4.59475]
["2022-05-01T15:23:00.000000000","2022-05-01T22:23:00.000000000",4865,34.9]
["2022-05-01T15:23:00.000000000","2022-05-01T22:23:00.000000000",4869,36.05]
["2022-05-01T15:23:00.000000000","2022-05-01T22:23:00.000000000",4855,350.2]
["2022-05-01T15:23:00.000000000","2022-05-01T22:23:00.000000000",4859,6.2679]
["2022-05-01T15:23:00.000000000","2022-05-01T22:23:00.000000000",4864,25.88333]
["2022-05-01T15:24:00.000000000","2022-05-01T22:24:00.000000000",4851,4.559]
["2022-05-01T15:24:00.000000000","2022-05-01T22:24:00.000000000",4865,34.675]
["2022-05-01T15:24:00.000000000","2022-05-01T22:24:00.000000000",4869,35.95833]
["2022-05-01T15:24:00.000000000","2022-05-01T22:24:00.000000000",4855,352.0333]
["2022-05-01T15:24:00.000000000","2022-05-01T22:24:00.000000000",4859,6.242678]
["2022-05-01T15:24:00.000000000","2022-05-01T22:24:00.000000000",4864,25.91667]
["2022-05-01T15:25:00.000000000","2022-05-01T22:25:00.000000000",4851,4.5165]
["2022-05-01T15:25:00.000000000","2022-05-01T22:25:00.000000000",4865,34.5]
["2022-05-01T15:25:00.000000000","2022-05-01T22:25:00.000000000",4869,35.86666]
["2022-05-01T15:25:00.000000000","2022-05-01T22:25:00.000000000",4855,352.65]
["2022-05-01T15:25:00.000000000","2022-05-01T22:25:00.000000000",4859,6.181795]
["2022-05-01T15:25:00.000000000","2022-05-01T22:25:00.000000000",4864,26.20833]
["2022-05-01T15:26:00.000000000","2022-05-01T22:26:00.000000000",4851,4.47625]
["2022-05-01T15:26:00.000000000","2022-05-01T22:26:00.000000000",4865,34.50834]
["2022-05-01T15:26:00.000000000","2022-05-01T22:26:00.000000000",4869,35.725]
["2022-05-01T15:26:00.000000000","2022-05-01T22:26:00.000000000",4855,352.85]
["2022-05-01T15:26:00.000000000","2022-05-01T22:26:00.000000000",4859,6.125739]
["2022-05-01T15:26:00.000000000","2022-05-01T22:26:00.000000000",4864,26.11667]
["2022-05-01T15:27:00.000000000","2022-05-01T22:27:00.000000000",4851,4.45125]
["2022-05-01T15:27:00.000000000","2022-05-01T22:27:00.000000000",4865,34.60833]
["2022-05-01T15:27:00.000000000","2022-05-01T22:27:00.000000000",4869,35.75]
["2022-05-01T15:27:00.000000000","2022-05-01T22:27:00.000000000",4855,352.8333]
["2022-05-01T15:27:00.000000000","2022-05-01T22:27:00.000000000",4859,6.075848]
["2022-05-01T15:27:00.000000000","2022-05-01T22:27:00.000000000",4864,26.175]
["2022-05-01T15:28:00.000000000","2022-05-01T22:28:00.000000000",4851,4.39775]
["2022-05-01T15:28:00.000000000","2022-05-01T22:28:00.000000000",4865,34.55]
["2022-05-01T15:28:00.000000000","2022-05-01T22:28:00.000000000",4869,35.65833]
["2022-05-01T15:28:00.000000000","2022-05-01T22:28:00.000000000",4855,351.0667]
["2022-05-01T15:28:00.000000000","2022-05-01T22:28:00.000000000",4859,5.98142]
["2022-05-01T15:28:00.000000000","2022-05-01T22:28:00.000000000",4864,26.01666]
["2022-05-01T15:29:00.000000000","2022-05-01T22:29:00.000000000",4851,4.36525]
["2022-05-01T15:29:00.000000000","2022-05-01T22:29:00.000000000",4865,34.53333]
["2022-05-01T15:29:00.000000000","2022-05-01T22:29:00.000000000",4869,35.56667]
["2022-05-01T15:29:00.000000000","2022-05-01T22:29:00.000000000",4855,352.3833]
["2022-05-01T15:29:00.000000000","2022-05-01T22:29:00.000000000",4859,5.93698]
["2022-05-01T15:29:00.000000000","2022-05-01T22:29:00.000000000",4864,26.01666]
["2022-05-01T15:30:00.000000000","2022-05-01T22:30:00.000000000",4851,4.35725]
["2022-05-01T15:30:00.000000000","2022-05-01T22:30:00.000000000",4865,34.83333]
["2022-05-01T15:30:00.000000000","2022-05-01T22:30:00.000000000",4869,35.65]
["2022-05-01T15:30:00.000000000","2022-05-01T22:30:00.000000000",4855,352.9]
["2022-05-01T15:30:00.000000000","2022-05-01T22:30:00.000000000",4859,5.940895]
["2022-05-01T15:30:00.000000000","2022-05-01T22:30:00.000000000",4864,26.125]
["2022-05-01T15:31:00.000000000","2022-05-01T22:31:00.000000000",4851,4.32775]
["2022-05-01T15:31:00.000000000","2022-05-01T22:31:00.000000000",4865,34.675]
["2022-05-01T15:31:00.000000000","2022-05-01T22:31:00.000000000",4869,35.54167]
["2022-05-01T15:31:00.000000000","2022-05-01T22:31:00.000000000",4855,352.2833]
["2022-05-01T15:31:00.000000000","2022-05-01T22:31:00.000000000",4859,5.89842]
["2022-05-01T15:31:00.000000000","2022-05-01T22:31:00.000000000",4864,25.975]
["2022-05-01T15:32:00.000000000","2022-05-01T22:32:00.000000000",4851,4.25225]
["2022-05-01T15:32:00.000000000","2022-05-01T22:32:00.000000000",4865,34.525]
["2022-05-01T15:32:00.000000000","2022-05-01T22:32:00.000000000",4869,35.55833]
["2022-05-01T15:32:00.000000000","2022-05-01T22:32:00.000000000",4855,352.9]
["2022-05-01T15:32:00.000000000","2022-05-01T22:32:00.000000000",4859,5.84783]
["2022-05-01T15:32:00.000000000","2022-05-01T22:32:00.000000000",4864,26.2]
["2022-05-01T15:33:00.000000000","2022-05-01T22:33:00.000000000",4851,4.23775]
["2022-05-01T15:33:00.000000000","2022-05-01T22:33:00.000000000",4865,34.45833]
["2022-05-01T15:33:00.000000000","2022-05-01T22:33:00.000000000",4869,35.43333]
["2022-05-01T15:33:00.000000000","2022-05-01T22:33:00.000000000",4855,352.2833]
["2022-05-01T15:33:00.000000000","2022-05-01T22:33:00.000000000",4859,5.796334]
["2022-05-01T15:33:00.000000000","2022-05-01T22:33:00.000000000",4864,26.225]
["2022-05-01T15:34:00.000000000","2022-05-01T22:34:00.000000000",4851,4.2245]
["2022-05-01T15:34:00.000000000","2022-05-01T22:34:00.000000000",4865,34.43333]
["2022-05-01T15:34:00.000000000","2022-05-01T22:34:00.000000000",4869,35.43333]
["2022-05-01T15:34:00.000000000","2022-05-01T22:34:00.000000000",4855,352.4833]
["2022-05-01T15:34:00.000000000","2022-05-01T22:34:00.000000000",4859,5.739613]
["2022-05-01T15:34:00.000000000","2022-05-01T22:34:00.000000000",4864,26.4]
["2022-05-01T15:35:00.000000000","2022-05-01T22:35:00.000000000",4851,4.18125]
["2022-05-01T15:35:00.000000000","2022-05-01T22:35:00.000000000",4865,34.125]
["2022-05-01T15:35:00.000000000","2022-05-01T22:35:00.000000000",4869,35.10833]
["2022-05-01T15:35:00.000000000","2022-05-01T22:35:00.000000000",4855,354.6167]
["2022-05-01T15:35:00.000000000","2022-05-01T22:35:00.000000000",4859,5.690811]
["2022-05-01T15:35:00.000000000","2022-05-01T22:35:00.000000000",4864,25.99167]
["2022-05-01T15:36:00.000000000","2022-05-01T22:36:00.000000000",4851,4.13475]
["2022-05-01T15:36:00.000000000","2022-05-01T22:36:00.000000000",4865,34.10833]
["2022-05-01T15:36:00.000000000","2022-05-01T22:36:00.000000000",4869,35.09167]
["2022-05-01T15:36:00.000000000","2022-05-01T22:36:00.000000000",4855,353.6667]
["2022-05-01T15:36:00.000000000","2022-05-01T22:36:00.000000000",4859,5.638889]
["2022-05-01T15:36:00.000000000","2022-05-01T22:36:00.000000000",4864,25.88333]
["2022-05-01T15:37:00.000000000","2022-05-01T22:37:00.000000000",4851,4.08225]
["2022-05-01T15:37:00.000000000","2022-05-01T22:37:00.000000000",4865,33.825]
["2022-05-01T15:37:00.000000000","2022-05-01T22:37:00.000000000",4869,34.89167]
["2022-05-01T15:37:00.000000000","2022-05-01T22:37:00.000000000",4855,351.6167]
["2022-05-01T15:37:00.000000000","2022-05-01T22:37:00.000000000",4859,5.558233]
["2022-05-01T15:37:00.000000000","2022-05-01T22:37:00.000000000",4864,26.05]
["2022-05-01T15:38:00.000000000","2022-05-01T22:38:00.000000000",4851,4.03325]
["2022-05-01T15:38:00.000000000","2022-05-01T22:38:00.000000000",4865,33.95]
["2022-05-01T15:38:00.000000000","2022-05-01T22:38:00.000000000",4869,34.79167]
["2022-05-01T15:38:00.000000000","2022-05-01T22:38:00.000000000",4855,353.0333]
["2022-05-01T15:38:00.000000000","2022-05-01T22:38:00.000000000",4859,5.524429]
["2022-05-01T15:38:00.000000000","2022-05-01T22:38:00.000000000",4864,25.85]
["2022-05-01T15:39:00.000000000","2022-05-01T22:39:00.000000000",4851,4.013]
["2022-05-01T15:39:00.000000000","2022-05-01T22:39:00.000000000",4865,33.8]
["2022-05-01T15:39:00.000000000","2022-05-01T22:39:00.000000000",4869,34.625]
["2022-05-01T15:39:00.000000000","2022-05-01T22:39:00.000000000",4855,353.1]
["2022-05-01T15:39:00.000000000","2022-05-01T22:39:00.000000000",4859,5.506985]
["2022-05-01T15:39:00.000000000","2022-05-01T22:39:00.000000000",4864,25.70833]
["2022-05-01T15:40:00.000000000","2022-05-01T22:40:00.000000000",4851,4.0045]
["2022-05-01T15:40:00.000000000","2022-05-01T22:40:00.000000000",4865,33.58333]
["2022-05-01T15:40:00.000000000","2022-05-01T22:40:00.000000000",4869,34.64167]
["2022-05-01T15:40:00.000000000","2022-05-01T22:40:00.000000000",4855,353.6]
["2022-05-01T15:40:00.000000000","2022-05-01T22:40:00.000000000",4859,5.479018]
["2022-05-01T15:40:00.000000000","2022-05-01T22:40:00.000000000",4864,26.14166]
["2022-05-01T15:41:00.000000000","2022-05-01T22:41:00.000000000",4851,3.9795]
["2022-05-01T15:41:00.000000000","2022-05-01T22:41:00.000000000",4865,33.5]
["2022-05-01T15:41:00.000000000","2022-05-01T22:41:00.000000000",4869,34.50834]
["2022-05-01T15:41:00.000000000","2022-05-01T22:41:00.000000000",4855,354.4333]
["2022-05-01T15:41:00.000000000","2022-05-01T22:41:00.000000000",4859,5.445581]
["2022-05-01T15:41:00.000000000","2022-05-01T22:41:00.000000000",4864,25.79167]
["2022-05-01T15:42:00.000000000","2022-05-01T22:42:00.000000000",4851,3.9355]
["2022-05-01T15:42:00.000000000","2022-05-01T22:42:00.000000000",4865,33.25834]
["2022-05-01T15:42:00.000000000","2022-05-01T22:42:00.000000000",4869,34.34167]
["2022-05-01T15:42:00.000000000","2022-05-01T22:42:00.000000000",4855,356.3]
["2022-05-01T15:42:00.000000000","2022-05-01T22:42:00.000000000",4859,5.404344]
["2022-05-01T15:42:00.000000000","2022-05-01T22:42:00.000000000",4864,25.875]
["2022-05-01T15:43:00.000000000","2022-05-01T22:43:00.000000000",4851,3.887]
["2022-05-01T15:43:00.000000000","2022-05-01T22:43:00.000000000",4865,33.11666]
["2022-05-01T15:43:00.000000000","2022-05-01T22:43:00.000000000",4869,34.175]
["2022-05-01T15:43:00.000000000","2022-05-01T22:43:00.000000000",4855,354.4667]
["2022-05-01T15:43:00.000000000","2022-05-01T22:43:00.000000000",4859,5.348959]
["2022-05-01T15:43:00.000000000","2022-05-01T22:43:00.000000000",4864,25.925]
["2022-05-01T15:44:00.000000000","2022-05-01T22:44:00.000000000",4851,3.8535]
["2022-05-01T15:44:00.000000000","2022-05-01T22:44:00.000000000",4865,33.00834]
["2022-05-01T15:44:00.000000000","2022-05-01T22:44:00.000000000",4869,34.00834]
["2022-05-01T15:44:00.000000000","2022-05-01T22:44:00.000000000",4855,353.4167]
["2022-05-01T15:44:00.000000000","2022-05-01T22:44:00.000000000",4859,5.310685]
["2022-05-01T15:44:00.000000000","2022-05-01T22:44:00.000000000",4864,25.96667]
["2022-05-01T15:45:00.000000000","2022-05-01T22:45:00.000000000",4851,3.82725]
["2022-05-01T15:45:00.000000000","2022-05-01T22:45:00.000000000",4865,32.86666]
["2022-05-01T15:45:00.000000000","2022-05-01T22:45:00.000000000",4869,33.875]
["2022-05-01T15:45:00.000000000","2022-05-01T22:45:00.000000000",4855,353.25]
["2022-05-01T15:45:00.000000000","2022-05-01T22:45:00.000000000",4859,5.260874]
["2022-05-01T15:45:00.000000000","2022-05-01T22:45:00.000000000",4864,25.60833]
["2022-05-01T15:46:00.000000000","2022-05-01T22:46:00.000000000",4851,3.80375]
["2022-05-01T15:46:00.000000000","2022-05-01T22:46:00.000000000",4865,32.84166]
["2022-05-01T15:46:00.000000000","2022-05-01T22:46:00.000000000",4869,33.79167]
["2022-05-01T15:46:00.000000000","2022-05-01T22:46:00.000000000",4855,353.9333]
["2022-05-01T15:46:00.000000000","2022-05-01T22:46:00.000000000",4859,5.203948]
["2022-05-01T15:46:00.000000000","2022-05-01T22:46:00.000000000",4864,25.25833]
["2022-05-01T15:47:00.000000000","2022-05-01T22:47:00.000000000",4851,3.756]
["2022-05-01T15:47:00.000000000","2022-05-01T22:47:00.000000000",4865,33.04167]
["2022-05-01T15:47:00.000000000","2022-05-01T22:47:00.000000000",4869,33.94167]
["2022-05-01T15:47:00.000000000","2022-05-01T22:47:00.000000000",4855,355.2666]
["2022-05-01T15:47:00.000000000","2022-05-01T22:47:00.000000000",4859,5.153674]
["2022-05-01T15:47:00.000000000","2022-05-01T22:47:00.000000000",4864,25.55]
["2022-05-01T15:48:00.000000000","2022-05-01T22:48:00.000000000",4851,3.7135]
["2022-05-01T15:48:00.000000000","2022-05-01T22:48:00.000000000",4865,33.10833]
["2022-05-01T15:48:00.000000000","2022-05-01T22:48:00.000000000",4869,33.93333]
["2022-05-01T15:48:00.000000000","2022-05-01T22:48:00.000000000",4855,356.65]
["2022-05-01T15:48:00.000000000","2022-05-01T22:48:00.000000000",4859,5.097725]
["2022-05-01T15:48:00.000000000","2022-05-01T22:48:00.000000000",4864,26.01666]
["2022-05-01T15:49:00.000000000","2022-05-01T22:49:00.000000000",4851,3.675]
["2022-05-01T15:49:00.000000000","2022-05-01T22:49:00.000000000",4865,32.93333]
["2022-05-01T15:49:00.000000000","2022-05-01T22:49:00.000000000",4869,33.78333]
["2022-05-01T15:49:00.000000000","2022-05-01T22:49:00.000000000",4855,354.35]
["2022-05-01T15:49:00.000000000","2022-05-01T22:49:00.000000000",4859,5.063795]
["2022-05-01T15:49:00.000000000","2022-05-01T22:49:00.000000000",4864,26.1]
["2022-05-01T15:50:00.000000000","2022-05-01T22:50:00.000000000",4851,3.64525]
["2022-05-01T15:50:00.000000000","2022-05-01T22:50:00.000000000",4865,32.79167]
["2022-05-01T15:50:00.000000000","2022-05-01T22:50:00.000000000",4869,33.56667]
["2022-05-01T15:50:00.000000000","2022-05-01T22:50:00.000000000",4855,355.4167]
["2022-05-01T15:50:00.000000000","2022-05-01T22:50:00.000000000",4859,5.015855]
["2022-05-01T15:50:00.000000000","2022-05-01T22:50:00.000000000",4864,25.46667]
["2022-05-01T15:51:00.000000000","2022-05-01T22:51:00.000000000",4851,3.6035]
["2022-05-01T15:51:00.000000000","2022-05-01T22:51:00.000000000",4865,32.675]
["2022-05-01T15:51:00.000000000","2022-05-01T22:51:00.000000000",4869,33.51667]
["2022-05-01T15:51:00.000000000","2022-05-01T22:51:00.000000000",4855,355.4167]
["2022-05-01T15:51:00.000000000","2022-05-01T22:51:00.000000000",4859,4.975501]
["2022-05-01T15:51:00.000000000","2022-05-01T22:51:00.000000000",4864,25.61667]
["2022-05-01T15:52:00.000000000","2022-05-01T22:52:00.000000000",4851,3.5795]
["2022-05-01T15:52:00.000000000","2022-05-01T22:52:00.000000000",4865,32.54167]
["2022-05-01T15:52:00.000000000","2022-05-01T22:52:00.000000000",4869,33.40833]
["2022-05-01T15:52:00.000000000","2022-05-01T22:52:00.000000000",4855,355.8333]
["2022-05-01T15:52:00.000000000","2022-05-01T22:52:00.000000000",4859,4.933991]
["2022-05-01T15:52:00.000000000","2022-05-01T22:52:00.000000000",4864,25.84167]
["2022-05-01T15:53:00.000000000","2022-05-01T22:53:00.000000000",4851,3.5365]
["2022-05-01T15:53:00.000000000","2022-05-01T22:53:00.000000000",4865,32.425]
["2022-05-01T15:53:00.000000000","2022-05-01T22:53:00.000000000",4869,33.29167]
["2022-05-01T15:53:00.000000000","2022-05-01T22:53:00.000000000",4855,355.6]
["2022-05-01T15:53:00.000000000","2022-05-01T22:53:00.000000000",4859,4.877128]
["2022-05-01T15:53:00.000000000","2022-05-01T22:53:00.000000000",4864,25.95833]
["2022-05-01T15:54:00.000000000","2022-05-01T22:54:00.000000000",4851,3.49375]
["2022-05-01T15:54:00.000000000","2022-05-01T22:54:00.000000000",4865,32.21667]
["2022-05-01T15:54:00.000000000","2022-05-01T22:54:00.000000000",4869,33.00834]
["2022-05-01T15:54:00.000000000","2022-05-01T22:54:00.000000000",4855,355.7333]
["2022-05-01T15:54:00.000000000","2022-05-01T22:54:00.000000000",4859,4.828269]
["2022-05-01T15:54:00.000000000","2022-05-01T22:54:00.000000000",4864,25.65833]
["2022-05-01T15:55:00.000000000","2022-05-01T22:55:00.000000000",4851,3.44975]
["2022-05-01T15:55:00.000000000","2022-05-01T22:55:00.000000000",4865,32.15833]
["2022-05-01T15:55:00.000000000","2022-05-01T22:55:00.000000000",4869,32.84166]
["2022-05-01T15:55:00.000000000","2022-05-01T22:55:00.000000000",4855,354.8333]
["2022-05-01T15:55:00.000000000","2022-05-01T22:55:00.000000000",4859,4.786585]
["2022-05-01T15:55:00.000000000","2022-05-01T22:55:00.000000000",4864,25.46667]
["2022-05-01T15:56:00.000000000","2022-05-01T22:56:00.000000000",4851,3.4295]
["2022-05-01T15:56:00.000000000","2022-05-01T22:56:00.000000000",4865,32.16667]
["2022-05-01T15:56:00.000000000","2022-05-01T22:56:00.000000000",4869,32.75834]
["2022-05-01T15:56:00.000000000","2022-05-01T22:56:00.000000000",4855,355.2833]
["2022-05-01T15:56:00.000000000","2022-05-01T22:56:00.000000000",4859,4.730899]
["2022-05-01T15:56:00.000000000","2022-05-01T22:56:00.000000000",4864,25.23333]
["2022-05-01T15:57:00.000000000","2022-05-01T22:57:00.000000000",4851,3.388]
["2022-05-01T15:57:00.000000000","2022-05-01T22:57:00.000000000",4865,32.24166]
["2022-05-01T15:57:00.000000000","2022-05-01T22:57:00.000000000",4869,32.85]
["2022-05-01T15:57:00.000000000","2022-05-01T22:57:00.000000000",4855,355.3667]
["2022-05-01T15:57:00.000000000","2022-05-01T22:57:00.000000000",4859,4.662172]
["2022-05-01T15:57:00.000000000","2022-05-01T22:57:00.000000000",4864,25.475]
["2022-05-01T15:58:00.000000000","2022-05-01T22:58:00.000000000",4851,3.3905]
["2022-05-01T15:58:00.000000000","2022-05-01T22:58:00.000000000",4865,32.06667]
["2022-05-01T15:58:00.000000000","2022-05-01T22:58:00.000000000",4869,32.65833]
["2022-05-01T15:58:00.000000000","2022-05-01T22:58:00.000000000",4855,357.2333]
["2022-05-01T15:58:00.000000000","2022-05-01T22:58:00.000000000",4859,4.637349]
["2022-05-01T15:58:00.000000000","2022-05-01T22:58:00.000000000",4864,25.29167]
["2022-05-01T15:59:00.000000000","2022-05-01T22:59:00.000000000",4851,3.352]
["2022-05-01T15:59:00.000000000","2022-05-01T22:59:00.000000000",4865,31.95833]
["2022-05-01T15:59:00.000000000","2022-05-01T22:59:00.000000000",4869,32.65833]
["2022-05-01T15:59:00.000000000","2022-05-01T22:59:00.000000000",4855,356.9833]
["2022-05-01T15:59:00.000000000","2022-05-01T22:59:00.000000000",4859,4.583709]
["2022-05-01T15:59:00.000000000","2022-05-01T22:59:00.000000000",4864,25.125]
["2022-05-01T16:00:00.000000000","2022-05-01T23:00:00.000000000",4851,3.30875]
["2022-05-01T16:00:00.000000000","2022-05-01T23:00:00.000000000",4865,31.95]
["2022-05-01T16:00:00.000000000","2022-05-01T23:00:00.000000000",4869,32.625]
["2022-05-01T16:00:00.000000000","2022-05-01T23:00:00.000000000",4855,356.95]
["2022-05-01T16:00:00.000000000","2022-05-01T23:00:00.000000000",4859,4.525836]
["2022-05-01T16:00:00.000000000","2022-05-01T23:00:00.000000000",4864,25.1]
["2022-05-01T16:01:00.000000000","2022-05-01T23:01:00.000000000",4851,3.276]
["2022-05-01T16:01:00.000000000","2022-05-01T23:01:00.000000000",4865,31.475]
["2022-05-01T16:01:00.000000000","2022-05-01T23:01:00.000000000",4869,32.33333]
["2022-05-01T16:01:00.000000000","2022-05-01T23:01:00.000000000",4855,357.95]
["2022-05-01T16:01:00.000000000","2022-05-01T23:01:00.000000000",4859,4.499079]
["2022-05-01T16:01:00.000000000","2022-05-01T23:01:00.000000000",4864,24.88333]
["2022-05-01T16:02:00.000000000","2022-05-01T23:02:00.000000000",4851,3.24375]
["2022-05-01T16:02:00.000000000","2022-05-01T23:02:00.000000000",4865,31.18333]
["2022-05-01T16:02:00.000000000","2022-05-01T23:02:00.000000000",4869,32.15]
["2022-05-01T16:02:00.000000000","2022-05-01T23:02:00.000000000",4855,357.2333]
["2022-05-01T16:02:00.000000000","2022-05-01T23:02:00.000000000",4859,4.465647]
["2022-05-01T16:02:00.000000000","2022-05-01T23:02:00.000000000",4864,24.75833]
["2022-05-01T16:03:00.000000000","2022-05-01T23:03:00.000000000",4851,3.1905]
["2022-05-01T16:03:00.000000000","2022-05-01T23:03:00.000000000",4865,31.025]
["2022-05-01T16:03:00.000000000","2022-05-01T23:03:00.000000000",4869,31.95833]
["2022-05-01T16:03:00.000000000","2022-05-01T23:03:00.000000000",4855,357.6]
["2022-05-01T16:03:00.000000000","2022-05-01T23:03:00.000000000",4859,4.408147]
["2022-05-01T16:03:00.000000000","2022-05-01T23:03:00.000000000",4864,24.875]
["2022-05-01T16:04:00.000000000","2022-05-01T23:04:00.000000000",4851,3.14325]
["2022-05-01T16:04:00.000000000","2022-05-01T23:04:00.000000000",4865,31.01666]
["2022-05-01T16:04:00.000000000","2022-05-01T23:04:00.000000000",4869,31.99167]
["2022-05-01T16:04:00.000000000","2022-05-01T23:04:00.000000000",4855,356.7167]
["2022-05-01T16:04:00.000000000","2022-05-01T23:04:00.000000000",4859,4.351095]
["2022-05-01T16:04:00.000000000","2022-05-01T23:04:00.000000000",4864,25.06667]
["2022-05-01T16:05:00.000000000","2022-05-01T23:05:00.000000000",4851,3.134]
["2022-05-01T16:05:00.000000000","2022-05-01T23:05:00.000000000",4865,30.81667]
["2022-05-01T16:05:00.000000000","2022-05-01T23:05:00.000000000",4869,31.76666]
["2022-05-01T16:05:00.000000000","2022-05-01T23:05:00.000000000",4855,357.25]
["2022-05-01T16:05:00.000000000","2022-05-01T23:05:00.000000000",4859,4.317939]
["2022-05-01T16:05:00.000000000","2022-05-01T23:05:00.000000000",4864,24.76666]
["2022-05-01T16:06:00.000000000","2022-05-01T23:06:00.000000000",4851,3.095]
["2022-05-01T16:06:00.000000000","2022-05-01T23:06:00.000000000",4865,30.88333]
["2022-05-01T16:06:00.000000000","2022-05-01T23:06:00.000000000",4869,31.86667]
["2022-05-01T16:06:00.000000000","2022-05-01T23:06:00.000000000",4855,357.05]
["2022-05-01T16:06:00.000000000","2022-05-01T23:06:00.000000000",4859,4.266155]
["2022-05-01T16:06:00.000000000","2022-05-01T23:06:00.000000000",4864,24.91667]
["2022-05-01T16:07:00.000000000","2022-05-01T23:07:00.000000000",4851,3.06425]
["2022-05-01T16:07:00.000000000","2022-05-01T23:07:00.000000000",4865,31.13333]
["2022-05-01T16:07:00.000000000","2022-05-01T23:07:00.000000000",4869,31.98333]
["2022-05-01T16:07:00.000000000","2022-05-01T23:07:00.000000000",4855,356.75]
["2022-05-01T16:07:00.000000000","2022-05-01T23:07:00.000000000",4859,4.200564]
["2022-05-01T16:07:00.000000000","2022-05-01T23:07:00.000000000",4864,25.41667]
["2022-05-01T16:08:00.000000000","2022-05-01T23:08:00.000000000",4851,3.01225]
["2022-05-01T16:08:00.000000000","2022-05-01T23:08:00.000000000",4865,31.30833]
["2022-05-01T16:08:00.000000000","2022-05-01T23:08:00.000000000",4869,32.00833]
["2022-05-01T16:08:00.000000000","2022-05-01T23:08:00.000000000",4855,356.7]
["2022-05-01T16:08:00.000000000","2022-05-01T23:08:00.000000000",4859,4.166954]
["2022-05-01T16:08:00.000000000","2022-05-01T23:08:00.000000000",4864,25.40833]
["2022-05-01T16:09:00.000000000","2022-05-01T23:09:00.000000000",4851,2.98375]
["2022-05-01T16:09:00.000000000","2022-05-01T23:09:00.000000000",4865,31.25833]
["2022-05-01T16:09:00.000000000","2022-05-01T23:09:00.000000000",4869,32.04167]
["2022-05-01T16:09:00.000000000","2022-05-01T23:09:00.000000000",4855,355.65]
["2022-05-01T16:09:00.000000000","2022-05-01T23:09:00.000000000",4859,4.120253]
["2022-05-01T16:09:00.000000000","2022-05-01T23:09:00.000000000",4864,25.08333]
["2022-05-01T16:10:00.000000000","2022-05-01T23:10:00.000000000",4851,2.955]
["2022-05-01T16:10:00.000000000","2022-05-01T23:10:00.000000000",4865,31.46667]
["2022-05-01T16:10:00.000000000","2022-05-01T23:10:00.000000000",4869,32.10833]
["2022-05-01T16:10:00.000000000","2022-05-01T23:10:00.000000000",4855,357.15]
["2022-05-01T16:10:00.000000000","2022-05-01T23:10:00.000000000",4859,4.074335]
["2022-05-01T16:10:00.000000000","2022-05-01T23:10:00.000000000",4864,25.08333]
["2022-05-01T16:11:00.000000000","2022-05-01T23:11:00.000000000",4851,2.90875]
["2022-05-01T16:11:00.000000000","2022-05-01T23:11:00.000000000",4865,31.63333]
["2022-05-01T16:11:00.000000000","2022-05-01T23:11:00.000000000",4869,32.13334]
["2022-05-01T16:11:00.000000000","2022-05-01T23:11:00.000000000",4855,356.3667]
["2022-05-01T16:11:00.000000000","2022-05-01T23:11:00.000000000",4859,4.023113]
["2022-05-01T16:11:00.000000000","2022-05-01T23:11:00.000000000",4864,25.08333]
["2022-05-01T16:12:00.000000000","2022-05-01T23:12:00.000000000",4851,2.8845]
["2022-05-01T16:12:00.000000000","2022-05-01T23:12:00.000000000",4865,31.75833]
["2022-05-01T16:12:00.000000000","2022-05-01T23:12:00.000000000",4869,32.33333]
["2022-05-01T16:12:00.000000000","2022-05-01T23:12:00.000000000",4855,356.45]
["2022-05-01T16:12:00.000000000","2022-05-01T23:12:00.000000000",4859,3.981096]
["2022-05-01T16:12:00.000000000","2022-05-01T23:12:00.000000000",4864,25.41667]
["2022-05-01T16:13:00.000000000","2022-05-01T23:13:00.000000000",4851,2.8375]
["2022-05-01T16:13:00.000000000","2022-05-01T23:13:00.000000000",4865,31.575]
["2022-05-01T16:13:00.000000000","2022-05-01T23:13:00.000000000",4869,32.175]
["2022-05-01T16:13:00.000000000","2022-05-01T23:13:00.000000000",4855,356.4333]
["2022-05-01T16:13:00.000000000","2022-05-01T23:13:00.000000000",4859,3.864749]
["2022-05-01T16:13:00.000000000","2022-05-01T23:13:00.000000000",4864,25.08333]
["2022-05-01T16:14:00.000000000","2022-05-01T23:14:00.000000000",4851,2.80075]
["2022-05-01T16:14:00.000000000","2022-05-01T23:14:00.000000000",4865,31.56667]
["2022-05-01T16:14:00.000000000","2022-05-01T23:14:00.000000000",4869,32.1]
["2022-05-01T16:14:00.000000000","2022-05-01T23:14:00.000000000",4855,357.55]
["2022-05-01T16:14:00.000000000","2022-05-01T23:14:00.000000000",4859,3.860456]
["2022-05-01T16:14:00.000000000","2022-05-01T23:14:00.000000000",4864,25.075]
["2022-05-01T16:15:00.000000000","2022-05-01T23:15:00.000000000",4851,2.76175]
["2022-05-01T16:15:00.000000000","2022-05-01T23:15:00.000000000",4865,31.59167]
["2022-05-01T16:15:00.000000000","2022-05-01T23:15:00.000000000",4869,32.04167]
["2022-05-01T16:15:00.000000000","2022-05-01T23:15:00.000000000",4855,357.9167]
["2022-05-01T16:15:00.000000000","2022-05-01T23:15:00.000000000",4859,3.810213]
["2022-05-01T16:15:00.000000000","2022-05-01T23:15:00.000000000",4864,25.13333]
["2022-05-01T16:16:00.000000000","2022-05-01T23:16:00.000000000",4851,2.72225]
["2022-05-01T16:16:00.000000000","2022-05-01T23:16:00.000000000",4865,31.475]
["2022-05-01T16:16:00.000000000","2022-05-01T23:16:00.000000000",4869,31.95]
["2022-05-01T16:16:00.000000000","2022-05-01T23:16:00.000000000",4855,358.2333]
["2022-05-01T16:16:00.000000000","2022-05-01T23:16:00.000000000",4859,3.748949]
["2022-05-01T16:16:00.000000000","2022-05-01T23:16:00.000000000",4864,24.95]
["2022-05-01T16:17:00.000000000","2022-05-01T23:17:00.000000000",4851,2.68975]
["2022-05-01T16:17:00.000000000","2022-05-01T23:17:00.000000000",4865,31.23333]
["2022-05-01T16:17:00.000000000","2022-05-01T23:17:00.000000000",4869,31.75833]
["2022-05-01T16:17:00.000000000","2022-05-01T23:17:00.000000000",4855,358.8]
["2022-05-01T16:17:00.000000000","2022-05-01T23:17:00.000000000",4859,3.710612]
["2022-05-01T16:17:00.000000000","2022-05-01T23:17:00.000000000",4864,24.875]
["2022-05-01T16:18:00.000000000","2022-05-01T23:18:00.000000000",4851,2.657]
["2022-05-01T16:18:00.000000000","2022-05-01T23:18:00.000000000",4865,31.05]
["2022-05-01T16:18:00.000000000","2022-05-01T23:18:00.000000000",4869,31.66667]
["2022-05-01T16:18:00.000000000","2022-05-01T23:18:00.000000000",4855,359.75]
["2022-05-01T16:18:00.000000000","2022-05-01T23:18:00.000000000",4859,3.673501]
["2022-05-01T16:18:00.000000000","2022-05-01T23:18:00.000000000",4864,24.86667]
["2022-05-01T16:19:00.000000000","2022-05-01T23:19:00.000000000",4851,2.62575]
["2022-05-01T16:19:00.000000000","2022-05-01T23:19:00.000000000",4865,31.11667]
["2022-05-01T16:19:00.000000000","2022-05-01T23:19:00.000000000",4869,31.71667]
["2022-05-01T16:19:00.000000000","2022-05-01T23:19:00.000000000",4855,359.6333]
["2022-05-01T16:19:00.000000000","2022-05-01T23:19:00.000000000",4859,3.569994]
["2022-05-01T16:19:00.000000000","2022-05-01T23:19:00.000000000",4864,24.98333]
["2022-05-01T16:20:00.000000000","2022-05-01T23:20:00.000000000",4851,2.58475]
["2022-05-01T16:20:00.000000000","2022-05-01T23:20:00.000000000",4865,31.13333]
["2022-05-01T16:20:00.000000000","2022-05-01T23:20:00.000000000",4869,31.65]
["2022-05-01T16:20:00.000000000","2022-05-01T23:20:00.000000000",4855,356.8]
["2022-05-01T16:20:00.000000000","2022-05-01T23:20:00.000000000",4859,3.587512]
["2022-05-01T16:20:00.000000000","2022-05-01T23:20:00.000000000",4864,24.76666]
["2022-05-01T16:21:00.000000000","2022-05-01T23:21:00.000000000",4851,2.54725]
["2022-05-01T16:21:00.000000000","2022-05-01T23:21:00.000000000",4865,31.06667]
["2022-05-01T16:21:00.000000000","2022-05-01T23:21:00.000000000",4869,31.59167]
["2022-05-01T16:21:00.000000000","2022-05-01T23:21:00.000000000",4855,357.9167]
["2022-05-01T16:21:00.000000000","2022-05-01T23:21:00.000000000",4859,3.529144]
["2022-05-01T16:21:00.000000000","2022-05-01T23:21:00.000000000",4864,24.95833]
["2022-05-01T16:22:00.000000000","2022-05-01T23:22:00.000000000",4851,2.50075]
["2022-05-01T16:22:00.000000000","2022-05-01T23:22:00.000000000",4865,30.79167]
["2022-05-01T16:22:00.000000000","2022-05-01T23:22:00.000000000",4869,31.35833]
["2022-05-01T16:22:00.000000000","2022-05-01T23:22:00.000000000",4855,358.4333]
["2022-05-01T16:22:00.000000000","2022-05-01T23:22:00.000000000",4859,3.470412]
["2022-05-01T16:22:00.000000000","2022-05-01T23:22:00.000000000",4864,24.75833]
["2022-05-01T16:23:00.000000000","2022-05-01T23:23:00.000000000",4851,2.46225]
["2022-05-01T16:23:00.000000000","2022-05-01T23:23:00.000000000",4865,30.7]
["2022-05-01T16:23:00.000000000","2022-05-01T23:23:00.000000000",4869,31.23333]
["2022-05-01T16:23:00.000000000","2022-05-01T23:23:00.000000000",4855,358.1667]
["2022-05-01T16:23:00.000000000","2022-05-01T23:23:00.000000000",4859,3.422948]
["2022-05-01T16:23:00.000000000","2022-05-01T23:23:00.000000000",4864,24.79167]
["2022-05-01T16:24:00.000000000","2022-05-01T23:24:00.000000000",4851,2.43175]
["2022-05-01T16:24:00.000000000","2022-05-01T23:24:00.000000000",4865,30.55]
["2022-05-01T16:24:00.000000000","2022-05-01T23:24:00.000000000",4869,31.09167]
["2022-05-01T16:24:00.000000000","2022-05-01T23:24:00.000000000",4855,359.1333]
["2022-05-01T16:24:00.000000000","2022-05-01T23:24:00.000000000",4859,3.368282]
["2022-05-01T16:24:00.000000000","2022-05-01T23:24:00.000000000",4864,24.75]
["2022-05-01T16:25:00.000000000","2022-05-01T23:25:00.000000000",4851,2.39375]
["2022-05-01T16:25:00.000000000","2022-05-01T23:25:00.000000000",4865,30.43333]
["2022-05-01T16:25:00.000000000","2022-05-01T23:25:00.000000000",4869,30.85]
["2022-05-01T16:25:00.000000000","2022-05-01T23:25:00.000000000",4855,357.8167]
["2022-05-01T16:25:00.000000000","2022-05-01T23:25:00.000000000",4859,3.335651]
["2022-05-01T16:25:00.000000000","2022-05-01T23:25:00.000000000",4864,24.66667]
["2022-05-01T16:26:00.000000000","2022-05-01T23:26:00.000000000",4851,2.36575]
["2022-05-01T16:26:00.000000000","2022-05-01T23:26:00.000000000",4865,30.375]
["2022-05-01T16:26:00.000000000","2022-05-01T23:26:00.000000000",4869,30.76666]
["2022-05-01T16:26:00.000000000","2022-05-01T23:26:00.000000000",4855,360.6167]
["2022-05-01T16:26:00.000000000","2022-05-01T23:26:00.000000000",4859,3.206199]
["2022-05-01T16:26:00.000000000","2022-05-01T23:26:00.000000000",4864,24.76667]
["2022-05-01T16:27:00.000000000","2022-05-01T23:27:00.000000000",4851,2.32875]
["2022-05-01T16:27:00.000000000","2022-05-01T23:27:00.000000000",4865,30.21667]
["2022-05-01T16:27:00.000000000","2022-05-01T23:27:00.000000000",4869,30.66667]
["2022-05-01T16:27:00.000000000","2022-05-01T23:27:00.000000000",4855,359.8]
["2022-05-01T16:27:00.000000000","2022-05-01T23:27:00.000000000",4859,3.243818]
["2022-05-01T16:27:00.000000000","2022-05-01T23:27:00.000000000",4864,24.575]
["2022-05-01T16:28:00.000000000","2022-05-01T23:28:00.000000000",4851,2.2795]
["2022-05-01T16:28:00.000000000","2022-05-01T23:28:00.000000000",4865,30.41667]
["2022-05-01T16:28:00.000000000","2022-05-01T23:28:00.000000000",4869,30.78333]
["2022-05-01T16:28:00.000000000","2022-05-01T23:28:00.000000000",4855,360.8]
["2022-05-01T16:28:00.000000000","2022-05-01T23:28:00.000000000",4859,3.17864]
["2022-05-01T16:28:00.000000000","2022-05-01T23:28:00.000000000",4864,24.84167]
["2022-05-01T16:29:00.000000000","2022-05-01T23:29:00.000000000",4851,2.2425]
["2022-05-01T16:29:00.000000000","2022-05-01T23:29:00.000000000",4865,30.2]
["2022-05-01T16:29:00.000000000","2022-05-01T23:29:00.000000000",4869,30.575]
["2022-05-01T16:29:00.000000000","2022-05-01T23:29:00.000000000",4855,360.1667]
["2022-05-01T16:29:00.000000000","2022-05-01T23:29:00.000000000",4859,3.123627]
["2022-05-01T16:29:00.000000000","2022-05-01T23:29:00.000000000",4864,24.74167]
["2022-05-01T16:30:00.000000000","2022-05-01T23:30:00.000000000",4851,2.1955]
["2022-05-01T16:30:00.000000000","2022-05-01T23:30:00.000000000",4865,29.79167]
["2022-05-01T16:30:00.000000000","2022-05-01T23:30:00.000000000",4869,30.39166]
["2022-05-01T16:30:00.000000000","2022-05-01T23:30:00.000000000",4855,360.2]
["2022-05-01T16:30:00.000000000","2022-05-01T23:30:00.000000000",4859,3.060205]
["2022-05-01T16:30:00.000000000","2022-05-01T23:30:00.000000000",4864,24.66667]
["2022-05-01T16:31:00.000000000","2022-05-01T23:31:00.000000000",4851,2.16375]
["2022-05-01T16:31:00.000000000","2022-05-01T23:31:00.000000000",4865,29.68333]
["2022-05-01T16:31:00.000000000","2022-05-01T23:31:00.000000000",4869,30.28333]
["2022-05-01T16:31:00.000000000","2022-05-01T23:31:00.000000000",4855,360.1833]
["2022-05-01T16:31:00.000000000","2022-05-01T23:31:00.000000000",4859,3.009921]
["2022-05-01T16:31:00.000000000","2022-05-01T23:31:00.000000000",4864,24.75833]
["2022-05-01T16:32:00.000000000","2022-05-01T23:32:00.000000000",4851,2.1385]
["2022-05-01T16:32:00.000000000","2022-05-01T23:32:00.000000000",4865,29.40833]
["2022-05-01T16:32:00.000000000","2022-05-01T23:32:00.000000000",4869,30.08333]
["2022-05-01T16:32:00.000000000","2022-05-01T23:32:00.000000000",4855,358.9167]
["2022-05-01T16:32:00.000000000","2022-05-01T23:32:00.000000000",4859,2.913537]
["2022-05-01T16:32:00.000000000","2022-05-01T23:32:00.000000000",4864,24.24167]
["2022-05-01T16:33:00.000000000","2022-05-01T23:33:00.000000000",4851,2.10025]
["2022-05-01T16:33:00.000000000","2022-05-01T23:33:00.000000000",4865,29.26666]
["2022-05-01T16:33:00.000000000","2022-05-01T23:33:00.000000000",4869,29.90833]
["2022-05-01T16:33:00.000000000","2022-05-01T23:33:00.000000000",4855,361.0667]
["2022-05-01T16:33:00.000000000","2022-05-01T23:33:00.000000000",4859,2.909954]
["2022-05-01T16:33:00.000000000","2022-05-01T23:33:00.000000000",4864,24.05833]
["2022-05-01T16:34:00.000000000","2022-05-01T23:34:00.000000000",4851,2.05875]
["2022-05-01T16:34:00.000000000","2022-05-01T23:34:00.000000000",4865,29.20833]
["2022-05-01T16:34:00.000000000","2022-05-01T23:34:00.000000000",4869,29.93333]
["2022-05-01T16:34:00.000000000","2022-05-01T23:34:00.000000000",4855,360.15]
["2022-05-01T16:34:00.000000000","2022-05-01T23:34:00.000000000",4859,2.845229]
["2022-05-01T16:34:00.000000000","2022-05-01T23:34:00.000000000",4864,24.29167]
["2022-05-01T16:35:00.000000000","2022-05-01T23:35:00.000000000",4851,2.0155]
["2022-05-01T16:35:00.000000000","2022-05-01T23:35:00.000000000",4865,29.35]
["2022-05-01T16:35:00.000000000","2022-05-01T23:35:00.000000000",4869,29.81667]
["2022-05-01T16:35:00.000000000","2022-05-01T23:35:00.000000000",4855,360.8167]
["2022-05-01T16:35:00.000000000","2022-05-01T23:35:00.000000000",4859,2.796098]
["2022-05-01T16:35:00.000000000","2022-05-01T23:35:00.000000000",4864,24.23333]
["2022-05-01T16:36:00.000000000","2022-05-01T23:36:00.000000000",4851,1.9755]
["2022-05-01T16:36:00.000000000","2022-05-01T23:36:00.000000000",4865,29.15833]
["2022-05-01T16:36:00.000000000","2022-05-01T23:36:00.000000000",4869,29.59167]
["2022-05-01T16:36:00.000000000","2022-05-01T23:36:00.000000000",4855,360.75]
["2022-05-01T16:36:00.000000000","2022-05-01T23:36:00.000000000",4859,2.746598]
["2022-05-01T16:36:00.000000000","2022-05-01T23:36:00.000000000",4864,23.94167]
["2022-05-01T16:37:00.000000000","2022-05-01T23:37:00.000000000",4851,1.94475]
["2022-05-01T16:37:00.000000000","2022-05-01T23:37:00.000000000",4865,28.925]
["2022-05-01T16:37:00.000000000","2022-05-01T23:37:00.000000000",4869,29.44167]
["2022-05-01T16:37:00.000000000","2022-05-01T23:37:00.000000000",4855,360.5833]
["2022-05-01T16:37:00.000000000","2022-05-01T23:37:00.000000000",4859,2.705729]
["2022-05-01T16:37:00.000000000","2022-05-01T23:37:00.000000000",4864,23.74167]
["2022-05-01T16:38:00.000000000","2022-05-01T23:38:00.000000000",4851,1.89325]
["2022-05-01T16:38:00.000000000","2022-05-01T23:38:00.000000000",4865,28.96667]
["2022-05-01T16:38:00.000000000","2022-05-01T23:38:00.000000000",4869,29.41666]
["2022-05-01T16:38:00.000000000","2022-05-01T23:38:00.000000000",4855,360.9666]
["2022-05-01T16:38:00.000000000","2022-05-01T23:38:00.000000000",4859,2.630648]
["2022-05-01T16:38:00.000000000","2022-05-01T23:38:00.000000000",4864,23.76666]
["2022-05-01T16:39:00.000000000","2022-05-01T23:39:00.000000000",4851,1.85425]
["2022-05-01T16:39:00.000000000","2022-05-01T23:39:00.000000000",4865,28.96667]
["2022-05-01T16:39:00.000000000","2022-05-01T23:39:00.000000000",4869,29.375]
["2022-05-01T16:39:00.000000000","2022-05-01T23:39:00.000000000",4855,360.9666]
["2022-05-01T16:39:00.000000000","2022-05-01T23:39:00.000000000",4859,2.575768]
["2022-05-01T16:39:00.000000000","2022-05-01T23:39:00.000000000",4864,24.06667]
["2022-05-01T16:40:00.000000000","2022-05-01T23:40:00.000000000",4851,1.83425]
["2022-05-01T16:40:00.000000000","2022-05-01T23:40:00.000000000",4865,28.88333]
["2022-05-01T16:40:00.000000000","2022-05-01T23:40:00.000000000",4869,29.275]
["2022-05-01T16:40:00.000000000","2022-05-01T23:40:00.000000000",4855,361.8]
["2022-05-01T16:40:00.000000000","2022-05-01T23:40:00.000000000",4859,2.530434]
["2022-05-01T16:40:00.000000000","2022-05-01T23:40:00.000000000",4864,24.125]
["2022-05-01T16:41:00.000000000","2022-05-01T23:41:00.000000000",4851,1.79875]
["2022-05-01T16:41:00.000000000","2022-05-01T23:41:00.000000000",4865,28.85]
["2022-05-01T16:41:00.000000000","2022-05-01T23:41:00.000000000",4869,29.25833]
["2022-05-01T16:41:00.000000000","2022-05-01T23:41:00.000000000",4855,361.25]
["2022-05-01T16:41:00.000000000","2022-05-01T23:41:00.000000000",4859,2.481551]
["2022-05-01T16:41:00.000000000","2022-05-01T23:41:00.000000000",4864,24.1]
["2022-05-01T16:42:00.000000000","2022-05-01T23:42:00.000000000",4851,1.7765]
["2022-05-01T16:42:00.000000000","2022-05-01T23:42:00.000000000",4865,28.78333]
["2022-05-01T16:42:00.000000000","2022-05-01T23:42:00.000000000",4869,29.1]
["2022-05-01T16:42:00.000000000","2022-05-01T23:42:00.000000000",4855,361.2833]
["2022-05-01T16:42:00.000000000","2022-05-01T23:42:00.000000000",4859,2.444432]
["2022-05-01T16:42:00.000000000","2022-05-01T23:42:00.000000000",4864,24.0]
["2022-05-01T16:43:00.000000000","2022-05-01T23:43:00.000000000",4851,1.72125]
["2022-05-01T16:43:00.000000000","2022-05-01T23:43:00.000000000",4865,28.7]
["2022-05-01T16:43:00.000000000","2022-05-01T23:43:00.000000000",4869,29.04167]
["2022-05-01T16:43:00.000000000","2022-05-01T23:43:00.000000000",4855,361.5333]
["2022-05-01T16:43:00.000000000","2022-05-01T23:43:00.000000000",4859,2.394476]
["2022-05-01T16:43:00.000000000","2022-05-01T23:43:00.000000000",4864,24.20833]
["2022-05-01T16:44:00.000000000","2022-05-01T23:44:00.000000000",4851,1.666]
["2022-05-01T16:44:00.000000000","2022-05-01T23:44:00.000000000",4865,28.75833]
["2022-05-01T16:44:00.000000000","2022-05-01T23:44:00.000000000",4869,29.13333]
["2022-05-01T16:44:00.000000000","2022-05-01T23:44:00.000000000",4855,361.2]
["2022-05-01T16:44:00.000000000","2022-05-01T23:44:00.000000000",4859,2.327365]
["2022-05-01T16:44:00.000000000","2022-05-01T23:44:00.000000000",4864,24.45]
["2022-05-01T16:45:00.000000000","2022-05-01T23:45:00.000000000",4851,1.63675]
["2022-05-01T16:45:00.000000000","2022-05-01T23:45:00.000000000",4865,28.58333]
["2022-05-01T16:45:00.000000000","2022-05-01T23:45:00.000000000",4869,28.99167]
["2022-05-01T16:45:00.000000000","2022-05-01T23:45:00.000000000",4855,361.45]
["2022-05-01T16:45:00.000000000","2022-05-01T23:45:00.000000000",4859,2.28711]
["2022-05-01T16:45:00.000000000","2022-05-01T23:45:00.000000000",4864,24.175]
["2022-05-01T16:46:00.000000000","2022-05-01T23:46:00.000000000",4851,1.60375]
["2022-05-01T16:46:00.000000000","2022-05-01T23:46:00.000000000",4865,28.54167]
["2022-05-01T16:46:00.000000000","2022-05-01T23:46:00.000000000",4869,28.975]
["2022-05-01T16:46:00.000000000","2022-05-01T23:46:00.000000000",4855,362.3667]
["2022-05-01T16:46:00.000000000","2022-05-01T23:46:00.000000000",4859,2.237276]
["2022-05-01T16:46:00.000000000","2022-05-01T23:46:00.000000000",4864,24.05]
["2022-05-01T16:47:00.000000000","2022-05-01T23:47:00.000000000",4851,1.56875]
["2022-05-01T16:47:00.000000000","2022-05-01T23:47:00.000000000",4865,28.5]
["2022-05-01T16:47:00.000000000","2022-05-01T23:47:00.000000000",4869,28.98333]
["2022-05-01T16:47:00.000000000","2022-05-01T23:47:00.000000000",4855,361.9666]
["2022-05-01T16:47:00.000000000","2022-05-01T23:47:00.000000000",4859,2.186013]
["2022-05-01T16:47:00.000000000","2022-05-01T23:47:00.000000000",4864,24.06667]
["2022-05-01T16:48:00.000000000","2022-05-01T23:48:00.000000000",4851,1.542]
["2022-05-01T16:48:00.000000000","2022-05-01T23:48:00.000000000",4865,28.36667]
["2022-05-01T16:48:00.000000000","2022-05-01T23:48:00.000000000",4869,28.875]
["2022-05-01T16:48:00.000000000","2022-05-01T23:48:00.000000000",4855,361.9167]
["2022-05-01T16:48:00.000000000","2022-05-01T23:48:00.000000000",4859,2.137362]
["2022-05-01T16:48:00.000000000","2022-05-01T23:48:00.000000000",4864,24.075]
["2022-05-01T16:49:00.000000000","2022-05-01T23:49:00.000000000",4851,1.524]
["2022-05-01T16:49:00.000000000","2022-05-01T23:49:00.000000000",4865,28.15]
["2022-05-01T16:49:00.000000000","2022-05-01T23:49:00.000000000",4869,28.76667]
["2022-05-01T16:49:00.000000000","2022-05-01T23:49:00.000000000",4855,362.2333]
["2022-05-01T16:49:00.000000000","2022-05-01T23:49:00.000000000",4859,2.097657]
["2022-05-01T16:49:00.000000000","2022-05-01T23:49:00.000000000",4864,23.95]
["2022-05-01T16:50:00.000000000","2022-05-01T23:50:00.000000000",4851,1.497]
["2022-05-01T16:50:00.000000000","2022-05-01T23:50:00.000000000",4865,27.94167]
["2022-05-01T16:50:00.000000000","2022-05-01T23:50:00.000000000",4869,28.58333]
["2022-05-01T16:50:00.000000000","2022-05-01T23:50:00.000000000",4855,356.3167]
["2022-05-01T16:50:00.000000000","2022-05-01T23:50:00.000000000",4859,2.040795]
["2022-05-01T16:50:00.000000000","2022-05-01T23:50:00.000000000",4864,23.85]
["2022-05-01T16:51:00.000000000","2022-05-01T23:51:00.000000000",4851,1.447]
["2022-05-01T16:51:00.000000000","2022-05-01T23:51:00.000000000",4865,27.76666]
["2022-05-01T16:51:00.000000000","2022-05-01T23:51:00.000000000",4869,28.46667]
["2022-05-01T16:51:00.000000000","2022-05-01T23:51:00.000000000",4855,362.5333]
["2022-05-01T16:51:00.000000000","2022-05-01T23:51:00.000000000",4859,1.994554]
["2022-05-01T16:51:00.000000000","2022-05-01T23:51:00.000000000",4864,23.9]
["2022-05-01T16:52:00.000000000","2022-05-01T23:52:00.000000000",4851,1.41175]
["2022-05-01T16:52:00.000000000","2022-05-01T23:52:00.000000000",4865,27.73333]
["2022-05-01T16:52:00.000000000","2022-05-01T23:52:00.000000000",4869,28.38333]
["2022-05-01T16:52:00.000000000","2022-05-01T23:52:00.000000000",4855,361.35]
["2022-05-01T16:52:00.000000000","2022-05-01T23:52:00.000000000",4859,1.953551]
["2022-05-01T16:52:00.000000000","2022-05-01T23:52:00.000000000",4864,23.95833]
["2022-05-01T16:53:00.000000000","2022-05-01T23:53:00.000000000",4851,1.385]
["2022-05-01T16:53:00.000000000","2022-05-01T23:53:00.000000000",4865,27.675]
["2022-05-01T16:53:00.000000000","2022-05-01T23:53:00.000000000",4869,28.28333]
["2022-05-01T16:53:00.000000000","2022-05-01T23:53:00.000000000",4855,362.1833]
["2022-05-01T16:53:00.000000000","2022-05-01T23:53:00.000000000",4859,1.906769]
["2022-05-01T16:53:00.000000000","2022-05-01T23:53:00.000000000",4864,24.01666]
["2022-05-01T16:54:00.000000000","2022-05-01T23:54:00.000000000",4851,1.3525]
["2022-05-01T16:54:00.000000000","2022-05-01T23:54:00.000000000",4865,27.56667]
["2022-05-01T16:54:00.000000000","2022-05-01T23:54:00.000000000",4869,28.19167]
["2022-05-01T16:54:00.000000000","2022-05-01T23:54:00.000000000",4855,362.25]
["2022-05-01T16:54:00.000000000","2022-05-01T23:54:00.000000000",4859,1.864213]
["2022-05-01T16:54:00.000000000","2022-05-01T23:54:00.000000000",4864,23.95833]
["2022-05-01T16:55:00.000000000","2022-05-01T23:55:00.000000000",4851,1.328]
["2022-05-01T16:55:00.000000000","2022-05-01T23:55:00.000000000",4865,27.425]
["2022-05-01T16:55:00.000000000","2022-05-01T23:55:00.000000000",4869,28.11667]
["2022-05-01T16:55:00.000000000","2022-05-01T23:55:00.000000000",4855,361.9667]
["2022-05-01T16:55:00.000000000","2022-05-01T23:55:00.000000000",4859,1.822474]
["2022-05-01T16:55:00.000000000","2022-05-01T23:55:00.000000000",4864,23.9]
["2022-05-01T16:56:00.000000000","2022-05-01T23:56:00.000000000",4851,1.291]
["2022-05-01T16:56:00.000000000","2022-05-01T23:56:00.000000000",4865,27.45833]
["2022-05-01T16:56:00.000000000","2022-05-01T23:56:00.000000000",4869,28.1]
["2022-05-01T16:56:00.000000000","2022-05-01T23:56:00.000000000",4855,343.9333]
["2022-05-01T16:56:00.000000000","2022-05-01T23:56:00.000000000",4859,1.764715]
["2022-05-01T16:56:00.000000000","2022-05-01T23:56:00.000000000",4864,24.06667]
["2022-05-01T16:57:00.000000000","2022-05-01T23:57:00.000000000",4851,1.2655]
["2022-05-01T16:57:00.000000000","2022-05-01T23:57:00.000000000",4865,27.40833]
["2022-05-01T16:57:00.000000000","2022-05-01T23:57:00.000000000",4869,28.00833]
["2022-05-01T16:57:00.000000000","2022-05-01T23:57:00.000000000",4855,361.0333]
["2022-05-01T16:57:00.000000000","2022-05-01T23:57:00.000000000",4859,1.726156]
["2022-05-01T16:57:00.000000000","2022-05-01T23:57:00.000000000",4864,23.95833]
["2022-05-01T16:58:00.000000000","2022-05-01T23:58:00.000000000",4851,1.23375]
["2022-05-01T16:58:00.000000000","2022-05-01T23:58:00.000000000",4865,27.28333]
["2022-05-01T16:58:00.000000000","2022-05-01T23:58:00.000000000",4869,27.89166]
["2022-05-01T16:58:00.000000000","2022-05-01T23:58:00.000000000",4855,362.5833]
["2022-05-01T16:58:00.000000000","2022-05-01T23:58:00.000000000",4859,1.675916]
["2022-05-01T16:58:00.000000000","2022-05-01T23:58:00.000000000",4864,23.85]
["2022-05-01T16:59:00.000000000","2022-05-01T23:59:00.000000000",4851,1.1965]
["2022-05-01T16:59:00.000000000","2022-05-01T23:59:00.000000000",4865,27.275]
["2022-05-01T16:59:00.000000000","2022-05-01T23:59:00.000000000",4869,27.85833]
["2022-05-01T16:59:00.000000000","2022-05-01T23:59:00.000000000",4855,362.1833]
["2022-05-01T16:59:00.000000000","2022-05-01T23:59:00.000000000",4859,1.626685]
["2022-05-01T16:59:00.000000000","2022-05-01T23:59:00.000000000",4864,23.98333]
["2022-05-01T17:00:00.000000000","2022-05-02T00:00:00.000000000",4851,1.1675]
["2022-05-01T17:00:00.000000000","2022-05-02T00:00:00.000000000",4865,27.11667]
["2022-05-01T17:00:00.000000000","2022-05-02T00:00:00.000000000",4869,27.7]
["2022-05-01T17:00:00.000000000","2022-05-02T00:00:00.000000000",4855,361.1]
["2022-05-01T17:00:00.000000000","2022-05-02T00:00:00.000000000",4859,1.581903]
["2022-05-01T17:00:00.000000000","2022-05-02T00:00:00.000000000",4864,23.88333]
["2022-05-01T17:01:00.000000000","2022-05-02T00:01:00.000000000",4851,1.13175]
["2022-05-01T17:01:00.000000000","2022-05-02T00:01:00.000000000",4865,27.15]
["2022-05-01T17:01:00.000000000","2022-05-02T00:01:00.000000000",4869,27.725]
["2022-05-01T17:01:00.000000000","2022-05-02T00:01:00.000000000",4855,362.45]
["2022-05-01T17:01:00.000000000","2022-05-02T00:01:00.000000000",4859,1.534628]
["2022-05-01T17:01:00.000000000","2022-05-02T00:01:00.000000000",4864,24.1]
["2022-05-01T17:02:00.000000000","2022-05-02T00:02:00.000000000",4851,1.103]
["2022-05-01T17:02:00.000000000","2022-05-02T00:02:00.000000000",4865,27.15]
["2022-05-01T17:02:00.000000000","2022-05-02T00:02:00.000000000",4869,27.7]
["2022-05-01T17:02:00.000000000","2022-05-02T00:02:00.000000000",4855,359.9333]
["2022-05-01T17:02:00.000000000","2022-05-02T00:02:00.000000000",4859,1.487871]
["2022-05-01T17:02:00.000000000","2022-05-02T00:02:00.000000000",4864,24.15]
["2022-05-01T17:03:00.000000000","2022-05-02T00:03:00.000000000",4851,1.076]
["2022-05-01T17:03:00.000000000","2022-05-02T00:03:00.000000000",4865,27.03333]
["2022-05-01T17:03:00.000000000","2022-05-02T00:03:00.000000000",4869,27.675]
["2022-05-01T17:03:00.000000000","2022-05-02T00:03:00.000000000",4855,344.4167]
["2022-05-01T17:03:00.000000000","2022-05-02T00:03:00.000000000",4859,1.445152]
["2022-05-01T17:03:00.000000000","2022-05-02T00:03:00.000000000",4864,24.06667]
["2022-05-01T17:04:00.000000000","2022-05-02T00:04:00.000000000",4851,1.0405]
["2022-05-01T17:04:00.000000000","2022-05-02T00:04:00.000000000",4865,27.06667]
["2022-05-01T17:04:00.000000000","2022-05-02T00:04:00.000000000",4869,27.65833]
["2022-05-01T17:04:00.000000000","2022-05-02T00:04:00.000000000",4855,362.0166]
["2022-05-01T17:04:00.000000000","2022-05-02T00:04:00.000000000",4859,1.407705]
["2022-05-01T17:04:00.000000000","2022-05-02T00:04:00.000000000",4864,24.2]
["2022-05-01T17:05:00.000000000","2022-05-02T00:05:00.000000000",4851,1.0085]
["2022-05-01T17:05:00.000000000","2022-05-02T00:05:00.000000000",4865,26.99167]
["2022-05-01T17:05:00.000000000","2022-05-02T00:05:00.000000000",4869,27.55]
["2022-05-01T17:05:00.000000000","2022-05-02T00:05:00.000000000",4855,361.7333]
["2022-05-01T17:05:00.000000000","2022-05-02T00:05:00.000000000",4859,1.363262]
["2022-05-01T17:05:00.000000000","2022-05-02T00:05:00.000000000",4864,24.175]
["2022-05-01T17:06:00.000000000","2022-05-02T00:06:00.000000000",4851,0.97975]
["2022-05-01T17:06:00.000000000","2022-05-02T00:06:00.000000000",4865,26.85833]
["2022-05-01T17:06:00.000000000","2022-05-02T00:06:00.000000000",4869,27.425]
["2022-05-01T17:06:00.000000000","2022-05-02T00:06:00.000000000",4855,361.7333]
["2022-05-01T17:06:00.000000000","2022-05-02T00:06:00.000000000",4859,1.323368]
["2022-05-01T17:06:00.000000000","2022-05-02T00:06:00.000000000",4864,23.94167]
["2022-05-01T17:07:00.000000000","2022-05-02T00:07:00.000000000",4851,0.9572499]
["2022-05-01T17:07:00.000000000","2022-05-02T00:07:00.000000000",4865,26.74167]
["2022-05-01T17:07:00.000000000","2022-05-02T00:07:00.000000000",4869,27.28333]
["2022-05-01T17:07:00.000000000","2022-05-02T00:07:00.000000000",4855,361.3]
["2022-05-01T17:07:00.000000000","2022-05-02T00:07:00.000000000",4859,1.283944]
["2022-05-01T17:07:00.000000000","2022-05-02T00:07:00.000000000",4864,23.93333]
["2022-05-01T17:08:00.000000000","2022-05-02T00:08:00.000000000",4851,0.931]
["2022-05-01T17:08:00.000000000","2022-05-02T00:08:00.000000000",4865,26.55]
["2022-05-01T17:08:00.000000000","2022-05-02T00:08:00.000000000",4869,27.15833]
["2022-05-01T17:08:00.000000000","2022-05-02T00:08:00.000000000",4855,359.35]
["2022-05-01T17:08:00.000000000","2022-05-02T00:08:00.000000000",4859,1.247506]
["2022-05-01T17:08:00.000000000","2022-05-02T00:08:00.000000000",4864,23.74167]
["2022-05-01T17:09:00.000000000","2022-05-02T00:09:00.000000000",4851,0.901]
["2022-05-01T17:09:00.000000000","2022-05-02T00:09:00.000000000",4865,26.40833]
["2022-05-01T17:09:00.000000000","2022-05-02T00:09:00.000000000",4869,27.03333]
["2022-05-01T17:09:00.000000000","2022-05-02T00:09:00.000000000",4855,360.45]
["2022-05-01T17:09:00.000000000","2022-05-02T00:09:00.000000000",4859,1.196302]
["2022-05-01T17:09:00.000000000","2022-05-02T00:09:00.000000000",4864,23.71667]
["2022-05-01T17:10:00.000000000","2022-05-02T00:10:00.000000000",4851,0.8645]
["2022-05-01T17:10:00.000000000","2022-05-02T00:10:00.000000000",4865,26.325]
["2022-05-01T17:10:00.000000000","2022-05-02T00:10:00.000000000",4869,26.94167]
["2022-05-01T17:10:00.000000000","2022-05-02T00:10:00.000000000",4855,361.4667]
["2022-05-01T17:10:00.000000000","2022-05-02T00:10:00.000000000",4859,1.158604]
["2022-05-01T17:10:00.000000000","2022-05-02T00:10:00.000000000",4864,23.775]
["2022-05-01T17:11:00.000000000","2022-05-02T00:11:00.000000000",4851,0.83775]
["2022-05-01T17:11:00.000000000","2022-05-02T00:11:00.000000000",4865,26.33333]
["2022-05-01T17:11:00.000000000","2022-05-02T00:11:00.000000000",4869,26.93333]
["2022-05-01T17:11:00.000000000","2022-05-02T00:11:00.000000000",4855,361.6833]
["2022-05-01T17:11:00.000000000","2022-05-02T00:11:00.000000000",4859,1.118458]
["2022-05-01T17:11:00.000000000","2022-05-02T00:11:00.000000000",4864,23.95]
["2022-05-01T17:12:00.000000000","2022-05-02T00:12:00.000000000",4851,0.814]
["2022-05-01T17:12:00.000000000","2022-05-02T00:12:00.000000000",4865,26.35833]
["2022-05-01T17:12:00.000000000","2022-05-02T00:12:00.000000000",4869,26.89166]
["2022-05-01T17:12:00.000000000","2022-05-02T00:12:00.000000000",4855,360.75]
["2022-05-01T17:12:00.000000000","2022-05-02T00:12:00.000000000",4859,1.078779]
["2022-05-01T17:12:00.000000000","2022-05-02T00:12:00.000000000",4864,24.025]
["2022-05-01T17:13:00.000000000","2022-05-02T00:13:00.000000000",4851,0.7927499]
["2022-05-01T17:13:00.000000000","2022-05-02T00:13:00.000000000",4865,26.225]
["2022-05-01T17:13:00.000000000","2022-05-02T00:13:00.000000000",4869,26.7]
["2022-05-01T17:13:00.000000000","2022-05-02T00:13:00.000000000",4855,361.4]
["2022-05-01T17:13:00.000000000","2022-05-02T00:13:00.000000000",4859,1.040835]
["2022-05-01T17:13:00.000000000","2022-05-02T00:13:00.000000000",4864,23.875]
["2022-05-01T17:14:00.000000000","2022-05-02T00:14:00.000000000",4851,0.7667499]
["2022-05-01T17:14:00.000000000","2022-05-02T00:14:00.000000000",4865,26.10833]
["2022-05-01T17:14:00.000000000","2022-05-02T00:14:00.000000000",4869,26.59167]
["2022-05-01T17:14:00.000000000","2022-05-02T00:14:00.000000000",4855,359.5166]
["2022-05-01T17:14:00.000000000","2022-05-02T00:14:00.000000000",4859,1.00588]
["2022-05-01T17:14:00.000000000","2022-05-02T00:14:00.000000000",4864,23.86667]
["2022-05-01T17:15:00.000000000","2022-05-02T00:15:00.000000000",4851,0.7467499]
["2022-05-01T17:15:00.000000000","2022-05-02T00:15:00.000000000",4865,26.00833]
["2022-05-01T17:15:00.000000000","2022-05-02T00:15:00.000000000",4869,26.53333]
["2022-05-01T17:15:00.000000000","2022-05-02T00:15:00.000000000",4855,358.35]
["2022-05-01T17:15:00.000000000","2022-05-02T00:15:00.000000000",4859,0.9657731]
["2022-05-01T17:15:00.000000000","2022-05-02T00:15:00.000000000",4864,23.86667]
["2022-05-01T17:16:00.000000000","2022-05-02T00:16:00.000000000",4851,0.71575]
["2022-05-01T17:16:00.000000000","2022-05-02T00:16:00.000000000",4865,25.98333]
["2022-05-01T17:16:00.000000000","2022-05-02T00:16:00.000000000",4869,26.48333]
["2022-05-01T17:16:00.000000000","2022-05-02T00:16:00.000000000",4855,360.9167]
["2022-05-01T17:16:00.000000000","2022-05-02T00:16:00.000000000",4859,0.929244]
["2022-05-01T17:16:00.000000000","2022-05-02T00:16:00.000000000",4864,23.825]
["2022-05-01T17:17:00.000000000","2022-05-02T00:17:00.000000000",4851,0.69025]
["2022-05-01T17:17:00.000000000","2022-05-02T00:17:00.000000000",4865,25.90833]
["2022-05-01T17:17:00.000000000","2022-05-02T00:17:00.000000000",4869,26.43333]
["2022-05-01T17:17:00.000000000","2022-05-02T00:17:00.000000000",4855,360.2666]
["2022-05-01T17:17:00.000000000","2022-05-02T00:17:00.000000000",4859,0.8908474]
["2022-05-01T17:17:00.000000000","2022-05-02T00:17:00.000000000",4864,23.76666]
["2022-05-01T17:18:00.000000000","2022-05-02T00:18:00.000000000",4851,0.67]
["2022-05-01T17:18:00.000000000","2022-05-02T00:18:00.000000000",4865,25.88333]
["2022-05-01T17:18:00.000000000","2022-05-02T00:18:00.000000000",4869,26.36667]
["2022-05-01T17:18:00.000000000","2022-05-02T00:18:00.000000000",4855,357.4833]
["2022-05-01T17:18:00.000000000","2022-05-02T00:18:00.000000000",4859,0.8689064]
["2022-05-01T17:18:00.000000000","2022-05-02T00:18:00.000000000",4864,23.75]
["2022-05-01T17:19:00.000000000","2022-05-02T00:19:00.000000000",4851,0.6479999]
["2022-05-01T17:19:00.000000000","2022-05-02T00:19:00.000000000",4865,25.73333]
["2022-05-01T17:19:00.000000000","2022-05-02T00:19:00.000000000",4869,26.20833]
["2022-05-01T17:19:00.000000000","2022-05-02T00:19:00.000000000",4855,359.4333]
["2022-05-01T17:19:00.000000000","2022-05-02T00:19:00.000000000",4859,0.8241526]
["2022-05-01T17:19:00.000000000","2022-05-02T00:19:00.000000000",4864,23.65]
["2022-05-01T17:20:00.000000000","2022-05-02T00:20:00.000000000",4851,0.6255]
["2022-05-01T17:20:00.000000000","2022-05-02T00:20:00.000000000",4865,25.56667]
["2022-05-01T17:20:00.000000000","2022-05-02T00:20:00.000000000",4869,26.05]
["2022-05-01T17:20:00.000000000","2022-05-02T00:20:00.000000000",4855,358.8167]
["2022-05-01T17:20:00.000000000","2022-05-02T00:20:00.000000000",4859,0.8000383]
["2022-05-01T17:20:00.000000000","2022-05-02T00:20:00.000000000",4864,23.44167]
["2022-05-01T17:21:00.000000000","2022-05-02T00:21:00.000000000",4851,0.60125]
["2022-05-01T17:21:00.000000000","2022-05-02T00:21:00.000000000",4865,25.46667]
["2022-05-01T17:21:00.000000000","2022-05-02T00:21:00.000000000",4869,26.0]
["2022-05-01T17:21:00.000000000","2022-05-02T00:21:00.000000000",4855,356.2]
["2022-05-01T17:21:00.000000000","2022-05-02T00:21:00.000000000",4859,0.7908017]
["2022-05-01T17:21:00.000000000","2022-05-02T00:21:00.000000000",4864,23.48333]
["2022-05-01T17:22:00.000000000","2022-05-02T00:22:00.000000000",4851,0.585]
["2022-05-01T17:22:00.000000000","2022-05-02T00:22:00.000000000",4865,25.33333]
["2022-05-01T17:22:00.000000000","2022-05-02T00:22:00.000000000",4869,25.86667]
["2022-05-01T17:22:00.000000000","2022-05-02T00:22:00.000000000",4855,356.4]
["2022-05-01T17:22:00.000000000","2022-05-02T00:22:00.000000000",4859,0.7393427]
["2022-05-01T17:22:00.000000000","2022-05-02T00:22:00.000000000",4864,23.425]
["2022-05-01T17:23:00.000000000","2022-05-02T00:23:00.000000000",4851,0.55925]
["2022-05-01T17:23:00.000000000","2022-05-02T00:23:00.000000000",4865,25.24167]
["2022-05-01T17:23:00.000000000","2022-05-02T00:23:00.000000000",4869,25.81667]
["2022-05-01T17:23:00.000000000","2022-05-02T00:23:00.000000000",4855,357.5833]
["2022-05-01T17:23:00.000000000","2022-05-02T00:23:00.000000000",4859,0.7036209]
["2022-05-01T17:23:00.000000000","2022-05-02T00:23:00.000000000",4864,23.43333]
["2022-05-01T17:24:00.000000000","2022-05-02T00:24:00.000000000",4851,0.539]
["2022-05-01T17:24:00.000000000","2022-05-02T00:24:00.000000000",4865,25.25833]
["2022-05-01T17:24:00.000000000","2022-05-02T00:24:00.000000000",4869,25.775]
["2022-05-01T17:24:00.000000000","2022-05-02T00:24:00.000000000",4855,356.65]
["2022-05-01T17:24:00.000000000","2022-05-02T00:24:00.000000000",4859,0.6820145]
["2022-05-01T17:24:00.000000000","2022-05-02T00:24:00.000000000",4864,23.58333]
["2022-05-01T17:25:00.000000000","2022-05-02T00:25:00.000000000",4851,0.517]
["2022-05-01T17:25:00.000000000","2022-05-02T00:25:00.000000000",4865,25.2]
["2022-05-01T17:25:00.000000000","2022-05-02T00:25:00.000000000",4869,25.68333]
["2022-05-01T17:25:00.000000000","2022-05-02T00:25:00.000000000",4855,356.3333]
["2022-05-01T17:25:00.000000000","2022-05-02T00:25:00.000000000",4859,0.6528367]
["2022-05-01T17:25:00.000000000","2022-05-02T00:25:00.000000000",4864,23.49167]
["2022-05-01T17:26:00.000000000","2022-05-02T00:26:00.000000000",4851,0.502]
["2022-05-01T17:26:00.000000000","2022-05-02T00:26:00.000000000",4865,25.13333]
["2022-05-01T17:26:00.000000000","2022-05-02T00:26:00.000000000",4869,25.58333]
["2022-05-01T17:26:00.000000000","2022-05-02T00:26:00.000000000",4855,356.6333]
["2022-05-01T17:26:00.000000000","2022-05-02T00:26:00.000000000",4859,0.6243201]
["2022-05-01T17:26:00.000000000","2022-05-02T00:26:00.000000000",4864,23.40833]
["2022-05-01T17:27:00.000000000","2022-05-02T00:27:00.000000000",4851,0.48625]
["2022-05-01T17:27:00.000000000","2022-05-02T00:27:00.000000000",4865,25.03333]
["2022-05-01T17:27:00.000000000","2022-05-02T00:27:00.000000000",4869,25.50833]
["2022-05-01T17:27:00.000000000","2022-05-02T00:27:00.000000000",4855,353.55]
["2022-05-01T17:27:00.000000000","2022-05-02T00:27:00.000000000",4859,0.6240111]
["2022-05-01T17:27:00.000000000","2022-05-02T00:27:00.000000000",4864,23.41666]
["2022-05-01T17:28:00.000000000","2022-05-02T00:28:00.000000000",4851,0.4725]
["2022-05-01T17:28:00.000000000","2022-05-02T00:28:00.000000000",4865,24.95]
["2022-05-01T17:28:00.000000000","2022-05-02T00:28:00.000000000",4869,25.45833]
["2022-05-01T17:28:00.000000000","2022-05-02T00:28:00.000000000",4855,355.3667]
["2022-05-01T17:28:00.000000000","2022-05-02T00:28:00.000000000",4859,0.5773929]
["2022-05-01T17:28:00.000000000","2022-05-02T00:28:00.000000000",4864,23.375]
["2022-05-01T17:29:00.000000000","2022-05-02T00:29:00.000000000",4851,0.4535]
["2022-05-01T17:29:00.000000000","2022-05-02T00:29:00.000000000",4865,24.91666]
["2022-05-01T17:29:00.000000000","2022-05-02T00:29:00.000000000",4869,25.45833]
["2022-05-01T17:29:00.000000000","2022-05-02T00:29:00.000000000",4855,353.8667]
["2022-05-01T17:29:00.000000000","2022-05-02T00:29:00.000000000",4859,0.553598]
["2022-05-01T17:29:00.000000000","2022-05-02T00:29:00.000000000",4864,23.36667]
["2022-05-01T17:30:00.000000000","2022-05-02T00:30:00.000000000",4851,0.43575]
["2022-05-01T17:30:00.000000000","2022-05-02T00:30:00.000000000",4865,24.89166]
["2022-05-01T17:30:00.000000000","2022-05-02T00:30:00.000000000",4869,25.4]
["2022-05-01T17:30:00.000000000","2022-05-02T00:30:00.000000000",4855,351.65]
["2022-05-01T17:30:00.000000000","2022-05-02T00:30:00.000000000",4859,0.5339741]
["2022-05-01T17:30:00.000000000","2022-05-02T00:30:00.000000000",4864,23.4]
["2022-05-01T17:31:00.000000000","2022-05-02T00:31:00.000000000",4851,0.42025]
["2022-05-01T17:31:00.000000000","2022-05-02T00:31:00.000000000",4865,24.85]
["2022-05-01T17:31:00.000000000","2022-05-02T00:31:00.000000000",4869,25.30833]
["2022-05-01T17:31:00.000000000","2022-05-02T00:31:00.000000000",4855,352.0333]
["2022-05-01T17:31:00.000000000","2022-05-02T00:31:00.000000000",4859,0.510175]
["2022-05-01T17:31:00.000000000","2022-05-02T00:31:00.000000000",4864,23.30833]
["2022-05-01T17:32:00.000000000","2022-05-02T00:32:00.000000000",4851,0.40575]
["2022-05-01T17:32:00.000000000","2022-05-02T00:32:00.000000000",4865,24.8]
["2022-05-01T17:32:00.000000000","2022-05-02T00:32:00.000000000",4869,25.25833]
["2022-05-01T17:32:00.000000000","2022-05-02T00:32:00.000000000",4855,350.35]
["2022-05-01T17:32:00.000000000","2022-05-02T00:32:00.000000000",4859,0.488377]
["2022-05-01T17:32:00.000000000","2022-05-02T00:32:00.000000000",4864,23.31667]
["2022-05-01T17:33:00.000000000","2022-05-02T00:33:00.000000000",4851,0.3915]
["2022-05-01T17:33:00.000000000","2022-05-02T00:33:00.000000000",4865,24.75833]
["2022-05-01T17:33:00.000000000","2022-05-02T00:33:00.000000000",4869,25.2]
["2022-05-01T17:33:00.000000000","2022-05-02T00:33:00.000000000",4855,347.0166]
["2022-05-01T17:33:00.000000000","2022-05-02T00:33:00.000000000",4859,0.4695032]
["2022-05-01T17:33:00.000000000","2022-05-02T00:33:00.000000000",4864,23.40833]
["2022-05-01T17:34:00.000000000","2022-05-02T00:34:00.000000000",4851,0.379]
["2022-05-01T17:34:00.000000000","2022-05-02T00:34:00.000000000",4865,24.73333]
["2022-05-01T17:34:00.000000000","2022-05-02T00:34:00.000000000",4869,25.15833]
["2022-05-01T17:34:00.000000000","2022-05-02T00:34:00.000000000",4855,343.05]
["2022-05-01T17:34:00.000000000","2022-05-02T00:34:00.000000000",4859,0.4760791]
["2022-05-01T17:34:00.000000000","2022-05-02T00:34:00.000000000",4864,23.425]
["2022-05-01T17:35:00.000000000","2022-05-02T00:35:00.000000000",4851,0.369]
["2022-05-01T17:35:00.000000000","2022-05-02T00:35:00.000000000",4865,24.69167]
["2022-05-01T17:35:00.000000000","2022-05-02T00:35:00.000000000",4869,25.1]
["2022-05-01T17:35:00.000000000","2022-05-02T00:35:00.000000000",4855,346.2666]
["2022-05-01T17:35:00.000000000","2022-05-02T00:35:00.000000000",4859,0.4337422]
["2022-05-01T17:35:00.000000000","2022-05-02T00:35:00.000000000",4864,23.43333]
["2022-05-01T17:36:00.000000000","2022-05-02T00:36:00.000000000",4851,0.35725]
["2022-05-01T17:36:00.000000000","2022-05-02T00:36:00.000000000",4865,24.63333]
["2022-05-01T17:36:00.000000000","2022-05-02T00:36:00.000000000",4869,25.05833]
["2022-05-01T17:36:00.000000000","2022-05-02T00:36:00.000000000",4855,344.15]
["2022-05-01T17:36:00.000000000","2022-05-02T00:36:00.000000000",4859,0.4159769]
["2022-05-01T17:36:00.000000000","2022-05-02T00:36:00.000000000",4864,23.33333]
["2022-05-01T17:37:00.000000000","2022-05-02T00:37:00.000000000",4851,0.347]
["2022-05-01T17:37:00.000000000","2022-05-02T00:37:00.000000000",4865,24.6]
["2022-05-01T17:37:00.000000000","2022-05-02T00:37:00.000000000",4869,25.0]
["2022-05-01T17:37:00.000000000","2022-05-02T00:37:00.000000000",4855,343.8333]
["2022-05-01T17:37:00.000000000","2022-05-02T00:37:00.000000000",4859,0.3995217]
["2022-05-01T17:37:00.000000000","2022-05-02T00:37:00.000000000",4864,23.4]
["2022-05-01T17:38:00.000000000","2022-05-02T00:38:00.000000000",4851,0.33675]
["2022-05-01T17:38:00.000000000","2022-05-02T00:38:00.000000000",4865,24.54167]
["2022-05-01T17:38:00.000000000","2022-05-02T00:38:00.000000000",4869,24.925]
["2022-05-01T17:38:00.000000000","2022-05-02T00:38:00.000000000",4855,343.4333]
["2022-05-01T17:38:00.000000000","2022-05-02T00:38:00.000000000",4859,0.3831511]
["2022-05-01T17:38:00.000000000","2022-05-02T00:38:00.000000000",4864,23.4]
["2022-05-01T17:39:00.000000000","2022-05-02T00:39:00.000000000",4851,0.33]
["2022-05-01T17:39:00.000000000","2022-05-02T00:39:00.000000000",4865,24.48333]
["2022-05-01T17:39:00.000000000","2022-05-02T00:39:00.000000000",4869,24.83333]
["2022-05-01T17:39:00.000000000","2022-05-02T00:39:00.000000000",4855,341.45]
["2022-05-01T17:39:00.000000000","2022-05-02T00:39:00.000000000",4859,0.3694697]
["2022-05-01T17:39:00.000000000","2022-05-02T00:39:00.000000000",4864,23.28333]
["2022-05-01T17:40:00.000000000","2022-05-02T00:40:00.000000000",4851,0.32075]
["2022-05-01T17:40:00.000000000","2022-05-02T00:40:00.000000000",4865,24.40833]
["2022-05-01T17:40:00.000000000","2022-05-02T00:40:00.000000000",4869,24.81667]
["2022-05-01T17:40:00.000000000","2022-05-02T00:40:00.000000000",4855,338.9167]
["2022-05-01T17:40:00.000000000","2022-05-02T00:40:00.000000000",4859,0.3804746]
["2022-05-01T17:40:00.000000000","2022-05-02T00:40:00.000000000",4864,23.2]
["2022-05-01T17:41:00.000000000","2022-05-02T00:41:00.000000000",4851,0.31125]
["2022-05-01T17:41:00.000000000","2022-05-02T00:41:00.000000000",4865,24.35]
["2022-05-01T17:41:00.000000000","2022-05-02T00:41:00.000000000",4869,24.74167]
["2022-05-01T17:41:00.000000000","2022-05-02T00:41:00.000000000",4855,338.9833]
["2022-05-01T17:41:00.000000000","2022-05-02T00:41:00.000000000",4859,0.3427473]
["2022-05-01T17:41:00.000000000","2022-05-02T00:41:00.000000000",4864,23.125]
["2022-05-01T17:42:00.000000000","2022-05-02T00:42:00.000000000",4851,0.30475]
["2022-05-01T17:42:00.000000000","2022-05-02T00:42:00.000000000",4865,24.29167]
["2022-05-01T17:42:00.000000000","2022-05-02T00:42:00.000000000",4869,24.73333]
["2022-05-01T17:42:00.000000000","2022-05-02T00:42:00.000000000",4855,335.4666]
["2022-05-01T17:42:00.000000000","2022-05-02T00:42:00.000000000",4859,0.3300709]
["2022-05-01T17:42:00.000000000","2022-05-02T00:42:00.000000000",4864,23.05833]
["2022-05-01T17:43:00.000000000","2022-05-02T00:43:00.000000000",4851,0.296]
["2022-05-01T17:43:00.000000000","2022-05-02T00:43:00.000000000",4865,24.29167]
["2022-05-01T17:43:00.000000000","2022-05-02T00:43:00.000000000",4869,24.70833]
["2022-05-01T17:43:00.000000000","2022-05-02T00:43:00.000000000",4855,336.2333]
["2022-05-01T17:43:00.000000000","2022-05-02T00:43:00.000000000",4859,0.3178364]
["2022-05-01T17:43:00.000000000","2022-05-02T00:43:00.000000000",4864,23.15833]
["2022-05-01T17:44:00.000000000","2022-05-02T00:44:00.000000000",4851,0.29075]
["2022-05-01T17:44:00.000000000","2022-05-02T00:44:00.000000000",4865,24.24167]
["2022-05-01T17:44:00.000000000","2022-05-02T00:44:00.000000000",4869,24.68333]
["2022-05-01T17:44:00.000000000","2022-05-02T00:44:00.000000000",4855,336.2833]
["2022-05-01T17:44:00.000000000","2022-05-02T00:44:00.000000000",4859,0.3057385]
["2022-05-01T17:44:00.000000000","2022-05-02T00:44:00.000000000",4864,23.125]
["2022-05-01T17:45:00.000000000","2022-05-02T00:45:00.000000000",4851,0.28575]
["2022-05-01T17:45:00.000000000","2022-05-02T00:45:00.000000000",4865,24.15833]
["2022-05-01T17:45:00.000000000","2022-05-02T00:45:00.000000000",4869,24.56667]
["2022-05-01T17:45:00.000000000","2022-05-02T00:45:00.000000000",4855,335.3167]
["2022-05-01T17:45:00.000000000","2022-05-02T00:45:00.000000000",4859,0.2974093]
["2022-05-01T17:45:00.000000000","2022-05-02T00:45:00.000000000",4864,23.03333]
["2022-05-01T17:46:00.000000000","2022-05-02T00:46:00.000000000",4851,0.28075]
["2022-05-01T17:46:00.000000000","2022-05-02T00:46:00.000000000",4865,24.09167]
["2022-05-01T17:46:00.000000000","2022-05-02T00:46:00.000000000",4869,24.50833]
["2022-05-01T17:46:00.000000000","2022-05-02T00:46:00.000000000",4855,333.15]
["2022-05-01T17:46:00.000000000","2022-05-02T00:46:00.000000000",4859,0.3156323]
["2022-05-01T17:46:00.000000000","2022-05-02T00:46:00.000000000",4864,23.00833]
["2022-05-01T17:47:00.000000000","2022-05-02T00:47:00.000000000",4851,0.27525]
["2022-05-01T17:47:00.000000000","2022-05-02T00:47:00.000000000",4865,24.03333]
["2022-05-01T17:47:00.000000000","2022-05-02T00:47:00.000000000",4869,24.43333]
["2022-05-01T17:47:00.000000000","2022-05-02T00:47:00.000000000",4855,334.5333]
["2022-05-01T17:47:00.000000000","2022-05-02T00:47:00.000000000",4859,0.2812234]
["2022-05-01T17:47:00.000000000","2022-05-02T00:47:00.000000000",4864,22.975]
["2022-05-01T17:48:00.000000000","2022-05-02T00:48:00.000000000",4851,0.26975]
["2022-05-01T17:48:00.000000000","2022-05-02T00:48:00.000000000",4865,24.0]
["2022-05-01T17:48:00.000000000","2022-05-02T00:48:00.000000000",4869,24.35]
["2022-05-01T17:48:00.000000000","2022-05-02T00:48:00.000000000",4855,333.2]
["2022-05-01T17:48:00.000000000","2022-05-02T00:48:00.000000000",4859,0.2737638]
["2022-05-01T17:48:00.000000000","2022-05-02T00:48:00.000000000",4864,22.93333]
["2022-05-01T17:49:00.000000000","2022-05-02T00:49:00.000000000",4851,0.26475]
["2022-05-01T17:49:00.000000000","2022-05-02T00:49:00.000000000",4865,24.0]
["2022-05-01T17:49:00.000000000","2022-05-02T00:49:00.000000000",4869,24.35]
["2022-05-01T17:49:00.000000000","2022-05-02T00:49:00.000000000",4855,332.7166]
["2022-05-01T17:49:00.000000000","2022-05-02T00:49:00.000000000",4859,0.266083]
["2022-05-01T17:49:00.000000000","2022-05-02T00:49:00.000000000",4864,22.89166]
["2022-05-01T17:50:00.000000000","2022-05-02T00:50:00.000000000",4851,0.2575]
["2022-05-01T17:50:00.000000000","2022-05-02T00:50:00.000000000",4865,23.96667]
["2022-05-01T17:50:00.000000000","2022-05-02T00:50:00.000000000",4869,24.29167]
["2022-05-01T17:50:00.000000000","2022-05-02T00:50:00.000000000",4855,333.6667]
["2022-05-01T17:50:00.000000000","2022-05-02T00:50:00.000000000",4859,0.2573116]
["2022-05-01T17:50:00.000000000","2022-05-02T00:50:00.000000000",4864,22.925]
["2022-05-01T17:51:00.000000000","2022-05-02T00:51:00.000000000",4851,0.25075]
["2022-05-01T17:51:00.000000000","2022-05-02T00:51:00.000000000",4865,23.91666]
["2022-05-01T17:51:00.000000000","2022-05-02T00:51:00.000000000",4869,24.21667]
["2022-05-01T17:51:00.000000000","2022-05-02T00:51:00.000000000",4855,331.0333]
["2022-05-01T17:51:00.000000000","2022-05-02T00:51:00.000000000",4859,0.2487666]
["2022-05-01T17:51:00.000000000","2022-05-02T00:51:00.000000000",4864,22.9]
["2022-05-01T17:52:00.000000000","2022-05-02T00:52:00.000000000",4851,0.2445]
["2022-05-01T17:52:00.000000000","2022-05-02T00:52:00.000000000",4865,23.90833]
["2022-05-01T17:52:00.000000000","2022-05-02T00:52:00.000000000",4869,24.21667]
["2022-05-01T17:52:00.000000000","2022-05-02T00:52:00.000000000",4855,328.9]
["2022-05-01T17:52:00.000000000","2022-05-02T00:52:00.000000000",4859,0.2582425]
["2022-05-01T17:52:00.000000000","2022-05-02T00:52:00.000000000",4864,22.875]
["2022-05-01T17:53:00.000000000","2022-05-02T00:53:00.000000000",4851,0.238]
["2022-05-01T17:53:00.000000000","2022-05-02T00:53:00.000000000",4865,23.86667]
["2022-05-01T17:53:00.000000000","2022-05-02T00:53:00.000000000",4869,24.19167]
["2022-05-01T17:53:00.000000000","2022-05-02T00:53:00.000000000",4855,330.3333]
["2022-05-01T17:53:00.000000000","2022-05-02T00:53:00.000000000",4859,0.2313182]
["2022-05-01T17:53:00.000000000","2022-05-02T00:53:00.000000000",4864,22.86667]
["2022-05-01T17:54:00.000000000","2022-05-02T00:54:00.000000000",4851,0.234]
["2022-05-01T17:54:00.000000000","2022-05-02T00:54:00.000000000",4865,23.8]
["2022-05-01T17:54:00.000000000","2022-05-02T00:54:00.000000000",4869,24.11667]
["2022-05-01T17:54:00.000000000","2022-05-02T00:54:00.000000000",4855,330.7667]
["2022-05-01T17:54:00.000000000","2022-05-02T00:54:00.000000000",4859,0.2217927]
["2022-05-01T17:54:00.000000000","2022-05-02T00:54:00.000000000",4864,22.85]
["2022-05-01T17:55:00.000000000","2022-05-02T00:55:00.000000000",4851,0.2285]
["2022-05-01T17:55:00.000000000","2022-05-02T00:55:00.000000000",4865,23.725]
["2022-05-01T17:55:00.000000000","2022-05-02T00:55:00.000000000",4869,24.08333]
["2022-05-01T17:55:00.000000000","2022-05-02T00:55:00.000000000",4855,329.3833]
["2022-05-01T17:55:00.000000000","2022-05-02T00:55:00.000000000",4859,0.213931]
["2022-05-01T17:55:00.000000000","2022-05-02T00:55:00.000000000",4864,22.9]
["2022-05-01T17:56:00.000000000","2022-05-02T00:56:00.000000000",4851,0.22275]
["2022-05-01T17:56:00.000000000","2022-05-02T00:56:00.000000000",4865,23.60833]
["2022-05-01T17:56:00.000000000","2022-05-02T00:56:00.000000000",4869,23.94167]
["2022-05-01T17:56:00.000000000","2022-05-02T00:56:00.000000000",4855,329.4666]
["2022-05-01T17:56:00.000000000","2022-05-02T00:56:00.000000000",4859,0.2056152]
["2022-05-01T17:56:00.000000000","2022-05-02T00:56:00.000000000",4864,22.89166]
["2022-05-01T17:57:00.000000000","2022-05-02T00:57:00.000000000",4851,0.21725]
["2022-05-01T17:57:00.000000000","2022-05-02T00:57:00.000000000",4865,23.50833]
["2022-05-01T17:57:00.000000000","2022-05-02T00:57:00.000000000",4869,23.89166]
["2022-05-01T17:57:00.000000000","2022-05-02T00:57:00.000000000",4855,328.4167]
["2022-05-01T17:57:00.000000000","2022-05-02T00:57:00.000000000",4859,0.1963211]
["2022-05-01T17:57:00.000000000","2022-05-02T00:57:00.000000000",4864,22.875]
["2022-05-01T17:58:00.000000000","2022-05-02T00:58:00.000000000",4851,0.2095]
["2022-05-01T17:58:00.000000000","2022-05-02T00:58:00.000000000",4865,23.45]
["2022-05-01T17:58:00.000000000","2022-05-02T00:58:00.000000000",4869,23.84167]
["2022-05-01T17:58:00.000000000","2022-05-02T00:58:00.000000000",4855,327.7833]
["2022-05-01T17:58:00.000000000","2022-05-02T00:58:00.000000000",4859,0.1880672]
["2022-05-01T17:58:00.000000000","2022-05-02T00:58:00.000000000",4864,22.81667]
["2022-05-01T17:59:00.000000000","2022-05-02T00:59:00.000000000",4851,0.20425]
["2022-05-01T17:59:00.000000000","2022-05-02T00:59:00.000000000",4865,23.39166]
["2022-05-01T17:59:00.000000000","2022-05-02T00:59:00.000000000",4869,23.71667]
["2022-05-01T17:59:00.000000000","2022-05-02T00:59:00.000000000",4855,330.6167]
["2022-05-01T17:59:00.000000000","2022-05-02T00:59:00.000000000",4859,0.1790028]
["2022-05-01T17:59:00.000000000","2022-05-02T00:59:00.000000000",4864,22.8]
["2022-05-01T18:00:00.000000000","2022-05-02T01:00:00.000000000",4851,0.19875]
["2022-05-01T18:00:00.000000000","2022-05-02T01:00:00.000000000",4865,23.34167]
["2022-05-01T18:00:00.000000000","2022-05-02T01:00:00.000000000",4869,23.675]
["2022-05-01T18:00:00.000000000","2022-05-02T01:00:00.000000000",4855,328.9333]
["2022-05-01T18:00:00.000000000","2022-05-02T01:00:00.000000000",4859,0.1713432]
["2022-05-01T18:00:00.000000000","2022-05-02T01:00:00.000000000",4864,22.83333]
["2022-05-01T18:01:00.000000000","2022-05-02T01:01:00.000000000",4851,0.19575]
["2022-05-01T18:01:00.000000000","2022-05-02T01:01:00.000000000",4865,23.29167]
["2022-05-01T18:01:00.000000000","2022-05-02T01:01:00.000000000",4869,23.6]
["2022-05-01T18:01:00.000000000","2022-05-02T01:01:00.000000000",4855,326.9833]
["2022-05-01T18:01:00.000000000","2022-05-02T01:01:00.000000000",4859,0.163224]
["2022-05-01T18:01:00.000000000","2022-05-02T01:01:00.000000000",4864,22.85833]
["2022-05-01T18:02:00.000000000","2022-05-02T01:02:00.000000000",4851,0.1895]
["2022-05-01T18:02:00.000000000","2022-05-02T01:02:00.000000000",4865,23.18333]
["2022-05-01T18:02:00.000000000","2022-05-02T01:02:00.000000000",4869,23.5]
["2022-05-01T18:02:00.000000000","2022-05-02T01:02:00.000000000",4855,324.9833]
["2022-05-01T18:02:00.000000000","2022-05-02T01:02:00.000000000",4859,0.1557392]
["2022-05-01T18:02:00.000000000","2022-05-02T01:02:00.000000000",4864,22.89166]
["2022-05-01T18:03:00.000000000","2022-05-02T01:03:00.000000000",4851,0.18275]
["2022-05-01T18:03:00.000000000","2022-05-02T01:03:00.000000000",4865,23.1]
["2022-05-01T18:03:00.000000000","2022-05-02T01:03:00.000000000",4869,23.40833]
["2022-05-01T18:03:00.000000000","2022-05-02T01:03:00.000000000",4855,322.7]
["2022-05-01T18:03:00.000000000","2022-05-02T01:03:00.000000000",4859,0.1488511]
["2022-05-01T18:03:00.000000000","2022-05-02T01:03:00.000000000",4864,22.88333]
["2022-05-01T18:04:00.000000000","2022-05-02T01:04:00.000000000",4851,0.176]
["2022-05-01T18:04:00.000000000","2022-05-02T01:04:00.000000000",4865,23.05]
["2022-05-01T18:04:00.000000000","2022-05-02T01:04:00.000000000",4869,23.325]
["2022-05-01T18:04:00.000000000","2022-05-02T01:04:00.000000000",4855,323.9]
["2022-05-01T18:04:00.000000000","2022-05-02T01:04:00.000000000",4859,0.1474487]
["2022-05-01T18:04:00.000000000","2022-05-02T01:04:00.000000000",4864,22.83333]
["2022-05-01T18:05:00.000000000","2022-05-02T01:05:00.000000000",4851,0.169]
["2022-05-01T18:05:00.000000000","2022-05-02T01:05:00.000000000",4865,23.05833]
["2022-05-01T18:05:00.000000000","2022-05-02T01:05:00.000000000",4869,23.31667]
["2022-05-01T18:05:00.000000000","2022-05-02T01:05:00.000000000",4855,321.8]
["2022-05-01T18:05:00.000000000","2022-05-02T01:05:00.000000000",4859,0.1317524]
["2022-05-01T18:05:00.000000000","2022-05-02T01:05:00.000000000",4864,22.78333]
["2022-05-01T18:06:00.000000000","2022-05-02T01:06:00.000000000",4851,0.16225]
["2022-05-01T18:06:00.000000000","2022-05-02T01:06:00.000000000",4865,23.05]
["2022-05-01T18:06:00.000000000","2022-05-02T01:06:00.000000000",4869,23.29167]
["2022-05-01T18:06:00.000000000","2022-05-02T01:06:00.000000000",4855,320.9167]
["2022-05-01T18:06:00.000000000","2022-05-02T01:06:00.000000000",4859,0.1237749]
["2022-05-01T18:06:00.000000000","2022-05-02T01:06:00.000000000",4864,22.8]
["2022-05-01T18:07:00.000000000","2022-05-02T01:07:00.000000000",4851,0.15575]
["2022-05-01T18:07:00.000000000","2022-05-02T01:07:00.000000000",4865,22.85833]
["2022-05-01T18:07:00.000000000","2022-05-02T01:07:00.000000000",4869,23.1]
["2022-05-01T18:07:00.000000000","2022-05-02T01:07:00.000000000",4855,319.55]
["2022-05-01T18:07:00.000000000","2022-05-02T01:07:00.000000000",4859,0.1158035]
["2022-05-01T18:07:00.000000000","2022-05-02T01:07:00.000000000",4864,22.8]
["2022-05-01T18:08:00.000000000","2022-05-02T01:08:00.000000000",4851,0.1475]
["2022-05-01T18:08:00.000000000","2022-05-02T01:08:00.000000000",4865,22.76667]
["2022-05-01T18:08:00.000000000","2022-05-02T01:08:00.000000000",4869,22.96667]
["2022-05-01T18:08:00.000000000","2022-05-02T01:08:00.000000000",4855,319.9333]
["2022-05-01T18:08:00.000000000","2022-05-02T01:08:00.000000000",4859,0.1063411]
["2022-05-01T18:08:00.000000000","2022-05-02T01:08:00.000000000",4864,22.79167]
["2022-05-01T18:09:00.000000000","2022-05-02T01:09:00.000000000",4851,0.14075]
["2022-05-01T18:09:00.000000000","2022-05-02T01:09:00.000000000",4865,22.63333]
["2022-05-01T18:09:00.000000000","2022-05-02T01:09:00.000000000",4869,22.80833]
["2022-05-01T18:09:00.000000000","2022-05-02T01:09:00.000000000",4855,317.0334]
["2022-05-01T18:09:00.000000000","2022-05-02T01:09:00.000000000",4859,0.09895491]
["2022-05-01T18:09:00.000000000","2022-05-02T01:09:00.000000000",4864,22.78333]
["2022-05-01T18:10:00.000000000","2022-05-02T01:10:00.000000000",4851,0.13425]
["2022-05-01T18:10:00.000000000","2022-05-02T01:10:00.000000000",4865,22.6]
["2022-05-01T18:10:00.000000000","2022-05-02T01:10:00.000000000",4869,22.76667]
["2022-05-01T18:10:00.000000000","2022-05-02T01:10:00.000000000",4855,318.35]
["2022-05-01T18:10:00.000000000","2022-05-02T01:10:00.000000000",4859,0.0912588]
["2022-05-01T18:10:00.000000000","2022-05-02T01:10:00.000000000",4864,22.725]
["2022-05-01T18:11:00.000000000","2022-05-02T01:11:00.000000000",4851,0.1265]
["2022-05-01T18:11:00.000000000","2022-05-02T01:11:00.000000000",4865,22.55]
["2022-05-01T18:11:00.000000000","2022-05-02T01:11:00.000000000",4869,22.70833]
["2022-05-01T18:11:00.000000000","2022-05-02T01:11:00.000000000",4855,317.9833]
["2022-05-01T18:11:00.000000000","2022-05-02T01:11:00.000000000",4859,0.08679246]
["2022-05-01T18:11:00.000000000","2022-05-02T01:11:00.000000000",4864,22.63333]
["2022-05-01T18:12:00.000000000","2022-05-02T01:12:00.000000000",4851,0.119]
["2022-05-01T18:12:00.000000000","2022-05-02T01:12:00.000000000",4865,22.49167]
["2022-05-01T18:12:00.000000000","2022-05-02T01:12:00.000000000",4869,22.66667]
["2022-05-01T18:12:00.000000000","2022-05-02T01:12:00.000000000",4855,317.9833]
["2022-05-01T18:12:00.000000000","2022-05-02T01:12:00.000000000",4859,0.1389662]
["2022-05-01T18:12:00.000000000","2022-05-02T01:12:00.000000000",4864,22.59167]
["2022-05-01T18:13:00.000000000","2022-05-02T01:13:00.000000000",4851,0.11125]
["2022-05-01T18:13:00.000000000","2022-05-02T01:13:00.000000000",4865,22.35833]
["2022-05-01T18:13:00.000000000","2022-05-02T01:13:00.000000000",4869,22.475]
["2022-05-01T18:13:00.000000000","2022-05-02T01:13:00.000000000",4855,318.0]
["2022-05-01T18:13:00.000000000","2022-05-02T01:13:00.000000000",4859,0.1811731]
["2022-05-01T18:13:00.000000000","2022-05-02T01:13:00.000000000",4864,22.49167]
["2022-05-01T18:14:00.000000000","2022-05-02T01:14:00.000000000",4851,0.10425]
["2022-05-01T18:14:00.000000000","2022-05-02T01:14:00.000000000",4865,22.35833]
["2022-05-01T18:14:00.000000000","2022-05-02T01:14:00.000000000",4869,22.45]
["2022-05-01T18:14:00.000000000","2022-05-02T01:14:00.000000000",4855,327.7833]
["2022-05-01T18:14:00.000000000","2022-05-02T01:14:00.000000000",4859,0.1318742]
["2022-05-01T18:14:00.000000000","2022-05-02T01:14:00.000000000",4864,22.45833]
["2022-05-01T18:15:00.000000000","2022-05-02T01:15:00.000000000",4851,0.09625]
["2022-05-01T18:15:00.000000000","2022-05-02T01:15:00.000000000",4865,22.325]
["2022-05-01T18:15:00.000000000","2022-05-02T01:15:00.000000000",4869,22.4]
["2022-05-01T18:15:00.000000000","2022-05-02T01:15:00.000000000",4855,363.8167]
["2022-05-01T18:15:00.000000000","2022-05-02T01:15:00.000000000",4859,0.03097939]
["2022-05-01T18:15:00.000000000","2022-05-02T01:15:00.000000000",4864,22.45]
["2022-05-01T18:16:00.000000000","2022-05-02T01:16:00.000000000",4851,0.0735]
["2022-05-01T18:16:00.000000000","2022-05-02T01:16:00.000000000",4865,22.24167]
["2022-05-01T18:16:00.000000000","2022-05-02T01:16:00.000000000",4869,22.33333]
["2022-05-01T18:16:00.000000000","2022-05-02T01:16:00.000000000",4855,361.0]
["2022-05-01T18:16:00.000000000","2022-05-02T01:16:00.000000000",4859,0.03086917]
["2022-05-01T18:16:00.000000000","2022-05-02T01:16:00.000000000",4864,22.4]
["2022-05-01T18:17:00.000000000","2022-05-02T01:17:00.000000000",4851,0.02375]
["2022-05-01T18:17:00.000000000","2022-05-02T01:17:00.000000000",4865,22.075]
["2022-05-01T18:17:00.000000000","2022-05-02T01:17:00.000000000",4869,22.125]
["2022-05-01T18:17:00.000000000","2022-05-02T01:17:00.000000000",4855,358.3833]
["2022-05-01T18:17:00.000000000","2022-05-02T01:17:00.000000000",4859,0.03085118]
["2022-05-01T18:17:00.000000000","2022-05-02T01:17:00.000000000",4864,22.325]
["2022-05-01T18:18:00.000000000","2022-05-02T01:18:00.000000000",4851,0.024]
["2022-05-01T18:18:00.000000000","2022-05-02T01:18:00.000000000",4865,22.09167]
["2022-05-01T18:18:00.000000000","2022-05-02T01:18:00.000000000",4869,22.125]
["2022-05-01T18:18:00.000000000","2022-05-02T01:18:00.000000000",4855,349.6667]
["2022-05-01T18:18:00.000000000","2022-05-02T01:18:00.000000000",4859,0.03088325]
["2022-05-01T18:18:00.000000000","2022-05-02T01:18:00.000000000",4864,22.3]
["2022-05-01T18:19:00.000000000","2022-05-02T01:19:00.000000000",4851,0.024]
["2022-05-01T18:19:00.000000000","2022-05-02T01:19:00.000000000",4865,21.93333]
["2022-05-01T18:19:00.000000000","2022-05-02T01:19:00.000000000",4869,21.96667]
["2022-05-01T18:19:00.000000000","2022-05-02T01:19:00.000000000",4855,346.5333]
["2022-05-01T18:19:00.000000000","2022-05-02T01:19:00.000000000",4859,0.03080741]
["2022-05-01T18:19:00.000000000","2022-05-02T01:19:00.000000000",4864,22.25]
["2022-05-01T18:20:00.000000000","2022-05-02T01:20:00.000000000",4851,0.024]
["2022-05-01T18:20:00.000000000","2022-05-02T01:20:00.000000000",4865,21.825]
["2022-05-01T18:20:00.000000000","2022-05-02T01:20:00.000000000",4869,21.86667]
["2022-05-01T18:20:00.000000000","2022-05-02T01:20:00.000000000",4855,343.3333]
["2022-05-01T18:20:00.000000000","2022-05-02T01:20:00.000000000",4859,0.03093401]
["2022-05-01T18:20:00.000000000","2022-05-02T01:20:00.000000000",4864,22.18333]
["2022-05-01T18:21:00.000000000","2022-05-02T01:21:00.000000000",4851,0.024]
["2022-05-01T18:21:00.000000000","2022-05-02T01:21:00.000000000",4865,21.75]
["2022-05-01T18:21:00.000000000","2022-05-02T01:21:00.000000000",4869,21.775]
["2022-05-01T18:21:00.000000000","2022-05-02T01:21:00.000000000",4855,346.1167]
["2022-05-01T18:21:00.000000000","2022-05-02T01:21:00.000000000",4859,0.03083905]
["2022-05-01T18:21:00.000000000","2022-05-02T01:21:00.000000000",4864,22.19167]
["2022-05-01T18:22:00.000000000","2022-05-02T01:22:00.000000000",4851,0.025]
["2022-05-01T18:22:00.000000000","2022-05-02T01:22:00.000000000",4865,21.58333]
["2022-05-01T18:22:00.000000000","2022-05-02T01:22:00.000000000",4869,21.60833]
["2022-05-01T18:22:00.000000000","2022-05-02T01:22:00.000000000",4855,341.9]
["2022-05-01T18:22:00.000000000","2022-05-02T01:22:00.000000000",4859,0.03090122]
["2022-05-01T18:22:00.000000000","2022-05-02T01:22:00.000000000",4864,22.2]
["2022-05-01T18:23:00.000000000","2022-05-02T01:23:00.000000000",4851,0.024]
["2022-05-01T18:23:00.000000000","2022-05-02T01:23:00.000000000",4865,21.45833]
["2022-05-01T18:23:00.000000000","2022-05-02T01:23:00.000000000",4869,21.475]
["2022-05-01T18:23:00.000000000","2022-05-02T01:23:00.000000000",4855,331.5833]
["2022-05-01T18:23:00.000000000","2022-05-02T01:23:00.000000000",4859,0.0308882]
["2022-05-01T18:23:00.000000000","2022-05-02T01:23:00.000000000",4864,22.19167]
["2022-05-01T18:24:00.000000000","2022-05-02T01:24:00.000000000",4851,0.024]
["2022-05-01T18:24:00.000000000","2022-05-02T01:24:00.000000000",4865,21.39166]
["2022-05-01T18:24:00.000000000","2022-05-02T01:24:00.000000000",4869,21.475]
["2022-05-01T18:24:00.000000000","2022-05-02T01:24:00.000000000",4855,326.4167]
["2022-05-01T18:24:00.000000000","2022-05-02T01:24:00.000000000",4859,0.03090775]
["2022-05-01T18:24:00.000000000","2022-05-02T01:24:00.000000000",4864,22.2]
["2022-05-01T18:25:00.000000000","2022-05-02T01:25:00.000000000",4851,0.0255]
["2022-05-01T18:25:00.000000000","2022-05-02T01:25:00.000000000",4865,21.38333]
["2022-05-01T18:25:00.000000000","2022-05-02T01:25:00.000000000",4869,21.425]
["2022-05-01T18:25:00.000000000","2022-05-02T01:25:00.000000000",4855,319.7333]
["2022-05-01T18:25:00.000000000","2022-05-02T01:25:00.000000000",4859,0.03095626]
["2022-05-01T18:25:00.000000000","2022-05-02T01:25:00.000000000",4864,22.20833]
["2022-05-01T18:26:00.000000000","2022-05-02T01:26:00.000000000",4851,0.027]
["2022-05-01T18:26:00.000000000","2022-05-02T01:26:00.000000000",4865,21.325]
["2022-05-01T18:26:00.000000000","2022-05-02T01:26:00.000000000",4869,21.35]
["2022-05-01T18:26:00.000000000","2022-05-02T01:26:00.000000000",4855,312.2]
["2022-05-01T18:26:00.000000000","2022-05-02T01:26:00.000000000",4859,0.03089701]
["2022-05-01T18:26:00.000000000","2022-05-02T01:26:00.000000000",4864,22.2]
["2022-05-01T18:27:00.000000000","2022-05-02T01:27:00.000000000",4851,0.0285]
["2022-05-01T18:27:00.000000000","2022-05-02T01:27:00.000000000",4865,21.19167]
["2022-05-01T18:27:00.000000000","2022-05-02T01:27:00.000000000",4869,21.18333]
["2022-05-01T18:27:00.000000000","2022-05-02T01:27:00.000000000",4855,302.9666]
["2022-05-01T18:27:00.000000000","2022-05-02T01:27:00.000000000",4859,0.03093701]
["2022-05-01T18:27:00.000000000","2022-05-02T01:27:00.000000000",4864,22.175]
["2022-05-01T18:28:00.000000000","2022-05-02T01:28:00.000000000",4851,0.0265]
["2022-05-01T18:28:00.000000000","2022-05-02T01:28:00.000000000",4865,21.125]
["2022-05-01T18:28:00.000000000","2022-05-02T01:28:00.000000000",4869,21.1]
["2022-05-01T18:28:00.000000000","2022-05-02T01:28:00.000000000",4855,290.9666]
["2022-05-01T18:28:00.000000000","2022-05-02T01:28:00.000000000",4859,0.0309184]
["2022-05-01T18:28:00.000000000","2022-05-02T01:28:00.000000000",4864,22.19167]
["2022-05-01T18:29:00.000000000","2022-05-02T01:29:00.000000000",4851,0.02775]
["2022-05-01T18:29:00.000000000","2022-05-02T01:29:00.000000000",4865,21.03333]
["2022-05-01T18:29:00.000000000","2022-05-02T01:29:00.000000000",4869,21.00833]
["2022-05-01T18:29:00.000000000","2022-05-02T01:29:00.000000000",4855,275.2333]
["2022-05-01T18:29:00.000000000","2022-05-02T01:29:00.000000000",4859,0.03088633]
["2022-05-01T18:29:00.000000000","2022-05-02T01:29:00.000000000",4864,22.125]
["2022-05-01T18:30:00.000000000","2022-05-02T01:30:00.000000000",4851,0.02475]
["2022-05-01T18:30:00.000000000","2022-05-02T01:30:00.000000000",4865,20.9]
["2022-05-01T18:30:00.000000000","2022-05-02T01:30:00.000000000",4869,20.88333]
["2022-05-01T18:30:00.000000000","2022-05-02T01:30:00.000000000",4855,255.8833]
["2022-05-01T18:30:00.000000000","2022-05-02T01:30:00.000000000",4859,0.03094362]
["2022-05-01T18:30:00.000000000","2022-05-02T01:30:00.000000000",4864,22.1]
["2022-05-01T18:31:00.000000000","2022-05-02T01:31:00.000000000",4851,0.022]
["2022-05-01T18:31:00.000000000","2022-05-02T01:31:00.000000000",4865,20.83333]
["2022-05-01T18:31:00.000000000","2022-05-02T01:31:00.000000000",4869,20.875]
["2022-05-01T18:31:00.000000000","2022-05-02T01:31:00.000000000",4855,190.95]
["2022-05-01T18:31:00.000000000","2022-05-02T01:31:00.000000000",4859,0.03085879]
["2022-05-01T18:31:00.000000000","2022-05-02T01:31:00.000000000",4864,22.15]
["2022-05-01T18:32:00.000000000","2022-05-02T01:32:00.000000000",4851,0.019]
["2022-05-01T18:32:00.000000000","2022-05-02T01:32:00.000000000",4865,20.90833]
["2022-05-01T18:32:00.000000000","2022-05-02T01:32:00.000000000",4869,20.90833]
["2022-05-01T18:32:00.000000000","2022-05-02T01:32:00.000000000",4855,45.95]
["2022-05-01T18:32:00.000000000","2022-05-02T01:32:00.000000000",4859,0.03098028]
["2022-05-01T18:32:00.000000000","2022-05-02T01:32:00.000000000",4864,22.24167]
["2022-05-01T18:33:00.000000000","2022-05-02T01:33:00.000000000",4851,0.0165]
["2022-05-01T18:33:00.000000000","2022-05-02T01:33:00.000000000",4865,20.88333]
["2022-05-01T18:33:00.000000000","2022-05-02T01:33:00.000000000",4869,20.91667]
["2022-05-01T18:33:00.000000000","2022-05-02T01:33:00.000000000",4855,42.7]
["2022-05-01T18:33:00.000000000","2022-05-02T01:33:00.000000000",4859,0.03097551]
["2022-05-01T18:33:00.000000000","2022-05-02T01:33:00.000000000",4864,22.29167]
["2022-05-01T18:34:00.000000000","2022-05-02T01:34:00.000000000",4851,0.014]
["2022-05-01T18:34:00.000000000","2022-05-02T01:34:00.000000000",4865,20.76667]
["2022-05-01T18:34:00.000000000","2022-05-02T01:34:00.000000000",4869,20.84167]
["2022-05-01T18:34:00.000000000","2022-05-02T01:34:00.000000000",4855,44.41667]
["2022-05-01T18:34:00.000000000","2022-05-02T01:34:00.000000000",4859,0.0309951]
["2022-05-01T18:34:00.000000000","2022-05-02T01:34:00.000000000",4864,22.21667]
["2022-05-01T18:35:00.000000000","2022-05-02T01:35:00.000000000",4851,0.01125]
["2022-05-01T18:35:00.000000000","2022-05-02T01:35:00.000000000",4865,20.75833]
["2022-05-01T18:35:00.000000000","2022-05-02T01:35:00.000000000",4869,20.79167]
["2022-05-01T18:35:00.000000000","2022-05-02T01:35:00.000000000",4855,43.1]
["2022-05-01T18:35:00.000000000","2022-05-02T01:35:00.000000000",4859,0.03101407]
["2022-05-01T18:35:00.000000000","2022-05-02T01:35:00.000000000",4864,22.25]
["2022-05-01T18:36:00.000000000","2022-05-02T01:36:00.000000000",4851,0.009249999]
["2022-05-01T18:36:00.000000000","2022-05-02T01:36:00.000000000",4865,20.675]
["2022-05-01T18:36:00.000000000","2022-05-02T01:36:00.000000000",4869,20.75]
["2022-05-01T18:36:00.000000000","2022-05-02T01:36:00.000000000",4855,39.76667]
["2022-05-01T18:36:00.000000000","2022-05-02T01:36:00.000000000",4859,0.03097311]
["2022-05-01T18:36:00.000000000","2022-05-02T01:36:00.000000000",4864,22.325]
["2022-05-01T18:37:00.000000000","2022-05-02T01:37:00.000000000",4851,0.0075]
["2022-05-01T18:37:00.000000000","2022-05-02T01:37:00.000000000",4865,20.775]
["2022-05-01T18:37:00.000000000","2022-05-02T01:37:00.000000000",4869,20.825]
["2022-05-01T18:37:00.000000000","2022-05-02T01:37:00.000000000",4855,36.68333]
["2022-05-01T18:37:00.000000000","2022-05-02T01:37:00.000000000",4859,0.03109813]
["2022-05-01T18:37:00.000000000","2022-05-02T01:37:00.000000000",4864,22.45]
["2022-05-01T18:38:00.000000000","2022-05-02T01:38:00.000000000",4851,0.0035]
["2022-05-01T18:38:00.000000000","2022-05-02T01:38:00.000000000",4865,20.75]
["2022-05-01T18:38:00.000000000","2022-05-02T01:38:00.000000000",4869,20.85]
["2022-05-01T18:38:00.000000000","2022-05-02T01:38:00.000000000",4855,33.95]
["2022-05-01T18:38:00.000000000","2022-05-02T01:38:00.000000000",4859,0.03111309]
["2022-05-01T18:38:00.000000000","2022-05-02T01:38:00.000000000",4864,22.50833]
["2022-05-01T18:39:00.000000000","2022-05-02T01:39:00.000000000",4851,0.003]
["2022-05-01T18:39:00.000000000","2022-05-02T01:39:00.000000000",4865,20.675]
["2022-05-01T18:39:00.000000000","2022-05-02T01:39:00.000000000",4869,20.85]
["2022-05-01T18:39:00.000000000","2022-05-02T01:39:00.000000000",4855,29.31667]
["2022-05-01T18:39:00.000000000","2022-05-02T01:39:00.000000000",4859,0.03103834]
["2022-05-01T18:39:00.000000000","2022-05-02T01:39:00.000000000",4864,22.43333]
["2022-05-01T18:40:00.000000000","2022-05-02T01:40:00.000000000",4851,0.003]
["2022-05-01T18:40:00.000000000","2022-05-02T01:40:00.000000000",4865,20.53333]
["2022-05-01T18:40:00.000000000","2022-05-02T01:40:00.000000000",4869,20.74167]
["2022-05-01T18:40:00.000000000","2022-05-02T01:40:00.000000000",4855,27.23333]
["2022-05-01T18:40:00.000000000","2022-05-02T01:40:00.000000000",4859,0.03114714]
["2022-05-01T18:40:00.000000000","2022-05-02T01:40:00.000000000",4864,22.2]
["2022-05-01T18:41:00.000000000","2022-05-02T01:41:00.000000000",4851,0.003]
["2022-05-01T18:41:00.000000000","2022-05-02T01:41:00.000000000",4865,20.525]
["2022-05-01T18:41:00.000000000","2022-05-02T01:41:00.000000000",4869,20.78333]
["2022-05-01T18:41:00.000000000","2022-05-02T01:41:00.000000000",4855,23.33333]
["2022-05-01T18:41:00.000000000","2022-05-02T01:41:00.000000000",4859,0.03103217]
["2022-05-01T18:41:00.000000000","2022-05-02T01:41:00.000000000",4864,21.88333]
["2022-05-01T18:42:00.000000000","2022-05-02T01:42:00.000000000",4851,0.003]
["2022-05-01T18:42:00.000000000","2022-05-02T01:42:00.000000000",4865,20.4]
["2022-05-01T18:42:00.000000000","2022-05-02T01:42:00.000000000",4869,20.68333]
["2022-05-01T18:42:00.000000000","2022-05-02T01:42:00.000000000",4855,19.25]
["2022-05-01T18:42:00.000000000","2022-05-02T01:42:00.000000000",4859,0.03108107]
["2022-05-01T18:42:00.000000000","2022-05-02T01:42:00.000000000",4864,21.7]
["2022-05-01T18:43:00.000000000","2022-05-02T01:43:00.000000000",4851,0.003]
["2022-05-01T18:43:00.000000000","2022-05-02T01:43:00.000000000",4865,20.33333]
["2022-05-01T18:43:00.000000000","2022-05-02T01:43:00.000000000",4869,20.65]
["2022-05-01T18:43:00.000000000","2022-05-02T01:43:00.000000000",4855,16.48333]
["2022-05-01T18:43:00.000000000","2022-05-02T01:43:00.000000000",4859,0.03109839]
["2022-05-01T18:43:00.000000000","2022-05-02T01:43:00.000000000",4864,21.65833]
["2022-05-01T18:44:00.000000000","2022-05-02T01:44:00.000000000",4851,0.003]
["2022-05-01T18:44:00.000000000","2022-05-02T01:44:00.000000000",4865,20.25833]
["2022-05-01T18:44:00.000000000","2022-05-02T01:44:00.000000000",4869,20.56667]
["2022-05-01T18:44:00.000000000","2022-05-02T01:44:00.000000000",4855,14.85]
["2022-05-01T18:44:00.000000000","2022-05-02T01:44:00.000000000",4859,0.03106769]
["2022-05-01T18:44:00.000000000","2022-05-02T01:44:00.000000000",4864,21.6]
["2022-05-01T18:45:00.000000000","2022-05-02T01:45:00.000000000",4851,0.003]
["2022-05-01T18:45:00.000000000","2022-05-02T01:45:00.000000000",4865,20.1]
["2022-05-01T18:45:00.000000000","2022-05-02T01:45:00.000000000",4869,20.43333]
["2022-05-01T18:45:00.000000000","2022-05-02T01:45:00.000000000",4855,14.93333]
["2022-05-01T18:45:00.000000000","2022-05-02T01:45:00.000000000",4859,0.03112628]
["2022-05-01T18:45:00.000000000","2022-05-02T01:45:00.000000000",4864,21.53333]
["2022-05-01T18:46:00.000000000","2022-05-02T01:46:00.000000000",4851,0.003]
["2022-05-01T18:46:00.000000000","2022-05-02T01:46:00.000000000",4865,20.13333]
["2022-05-01T18:46:00.000000000","2022-05-02T01:46:00.000000000",4869,20.55]
["2022-05-01T18:46:00.000000000","2022-05-02T01:46:00.000000000",4855,14.8]
["2022-05-01T18:46:00.000000000","2022-05-02T01:46:00.000000000",4859,0.03116924]
["2022-05-01T18:46:00.000000000","2022-05-02T01:46:00.000000000",4864,21.43333]
["2022-05-01T18:47:00.000000000","2022-05-02T01:47:00.000000000",4851,0.003]
["2022-05-01T18:47:00.000000000","2022-05-02T01:47:00.000000000",4865,20.14167]
["2022-05-01T18:47:00.000000000","2022-05-02T01:47:00.000000000",4869,20.65833]
["2022-05-01T18:47:00.000000000","2022-05-02T01:47:00.000000000",4855,14.81667]
["2022-05-01T18:47:00.000000000","2022-05-02T01:47:00.000000000",4859,0.0312797]
["2022-05-01T18:47:00.000000000","2022-05-02T01:47:00.000000000",4864,21.35]
["2022-05-01T18:48:00.000000000","2022-05-02T01:48:00.000000000",4851,0.003]
["2022-05-01T18:48:00.000000000","2022-05-02T01:48:00.000000000",4865,20.175]
["2022-05-01T18:48:00.000000000","2022-05-02T01:48:00.000000000",4869,20.64167]
["2022-05-01T18:48:00.000000000","2022-05-02T01:48:00.000000000",4855,14.83333]
["2022-05-01T18:48:00.000000000","2022-05-02T01:48:00.000000000",4859,0.03129934]
["2022-05-01T18:48:00.000000000","2022-05-02T01:48:00.000000000",4864,21.225]
["2022-05-01T18:49:00.000000000","2022-05-02T01:49:00.000000000",4851,0.003]
["2022-05-01T18:49:00.000000000","2022-05-02T01:49:00.000000000",4865,20.25833]
["2022-05-01T18:49:00.000000000","2022-05-02T01:49:00.000000000",4869,20.63333]
["2022-05-01T18:49:00.000000000","2022-05-02T01:49:00.000000000",4855,13.25]
["2022-05-01T18:49:00.000000000","2022-05-02T01:49:00.000000000",4859,0.03138996]
["2022-05-01T18:49:00.000000000","2022-05-02T01:49:00.000000000",4864,21.11667]
["2022-05-01T18:50:00.000000000","2022-05-02T01:50:00.000000000",4851,0.003]
["2022-05-01T18:50:00.000000000","2022-05-02T01:50:00.000000000",4865,20.26667]
["2022-05-01T18:50:00.000000000","2022-05-02T01:50:00.000000000",4869,20.6]
["2022-05-01T18:50:00.000000000","2022-05-02T01:50:00.000000000",4855,11.68333]
["2022-05-01T18:50:00.000000000","2022-05-02T01:50:00.000000000",4859,0.0314885]
["2022-05-01T18:50:00.000000000","2022-05-02T01:50:00.000000000",4864,21.04167]
["2022-05-01T18:51:00.000000000","2022-05-02T01:51:00.000000000",4851,0.003]
["2022-05-01T18:51:00.000000000","2022-05-02T01:51:00.000000000",4865,20.25833]
["2022-05-01T18:51:00.000000000","2022-05-02T01:51:00.000000000",4869,20.525]
["2022-05-01T18:51:00.000000000","2022-05-02T01:51:00.000000000",4855,10.53333]
["2022-05-01T18:51:00.000000000","2022-05-02T01:51:00.000000000",4859,0.03121818]
["2022-05-01T18:51:00.000000000","2022-05-02T01:51:00.000000000",4864,21.075]
["2022-05-01T18:52:00.000000000","2022-05-02T01:52:00.000000000",4851,0.003]
["2022-05-01T18:52:00.000000000","2022-05-02T01:52:00.000000000",4865,20.4]
["2022-05-01T18:52:00.000000000","2022-05-02T01:52:00.000000000",4869,20.55833]
["2022-05-01T18:52:00.000000000","2022-05-02T01:52:00.000000000",4855,9.383333]
["2022-05-01T18:52:00.000000000","2022-05-02T01:52:00.000000000",4859,0.03129559]
["2022-05-01T18:52:00.000000000","2022-05-02T01:52:00.000000000",4864,21.1]
["2022-05-01T18:53:00.000000000","2022-05-02T01:53:00.000000000",4851,0.003]
["2022-05-01T18:53:00.000000000","2022-05-02T01:53:00.000000000",4865,20.41667]
["2022-05-01T18:53:00.000000000","2022-05-02T01:53:00.000000000",4869,20.55833]
["2022-05-01T18:53:00.000000000","2022-05-02T01:53:00.000000000",4855,8.516666]
["2022-05-01T18:53:00.000000000","2022-05-02T01:53:00.000000000",4859,0.03121055]
["2022-05-01T18:53:00.000000000","2022-05-02T01:53:00.000000000",4864,21.09167]
["2022-05-01T18:54:00.000000000","2022-05-02T01:54:00.000000000",4851,0.003]
["2022-05-01T18:54:00.000000000","2022-05-02T01:54:00.000000000",4865,20.49167]
["2022-05-01T18:54:00.000000000","2022-05-02T01:54:00.000000000",4869,20.61667]
["2022-05-01T18:54:00.000000000","2022-05-02T01:54:00.000000000",4855,7.9]
["2022-05-01T18:54:00.000000000","2022-05-02T01:54:00.000000000",4859,0.03118716]
["2022-05-01T18:54:00.000000000","2022-05-02T01:54:00.000000000",4864,21.11667]
["2022-05-01T18:55:00.000000000","2022-05-02T01:55:00.000000000",4851,0.003]
["2022-05-01T18:55:00.000000000","2022-05-02T01:55:00.000000000",4865,20.45]
["2022-05-01T18:55:00.000000000","2022-05-02T01:55:00.000000000",4869,20.59167]
["2022-05-01T18:55:00.000000000","2022-05-02T01:55:00.000000000",4855,7.416667]
["2022-05-01T18:55:00.000000000","2022-05-02T01:55:00.000000000",4859,0.03120611]
["2022-05-01T18:55:00.000000000","2022-05-02T01:55:00.000000000",4864,21.175]
["2022-05-01T18:56:00.000000000","2022-05-02T01:56:00.000000000",4851,0.003]
["2022-05-01T18:56:00.000000000","2022-05-02T01:56:00.000000000",4865,20.39167]
["2022-05-01T18:56:00.000000000","2022-05-02T01:56:00.000000000",4869,20.56667]
["2022-05-01T18:56:00.000000000","2022-05-02T01:56:00.000000000",4855,7.05]
["2022-05-01T18:56:00.000000000","2022-05-02T01:56:00.000000000",4859,0.03120469]
["2022-05-01T18:56:00.000000000","2022-05-02T01:56:00.000000000",4864,21.2]
["2022-05-01T18:57:00.000000000","2022-05-02T01:57:00.000000000",4851,0.003]
["2022-05-01T18:57:00.000000000","2022-05-02T01:57:00.000000000",4865,20.29167]
["2022-05-01T18:57:00.000000000","2022-05-02T01:57:00.000000000",4869,20.48333]
["2022-05-01T18:57:00.000000000","2022-05-02T01:57:00.000000000",4855,6.699999]
["2022-05-01T18:57:00.000000000","2022-05-02T01:57:00.000000000",4859,0.03123085]
["2022-05-01T18:57:00.000000000","2022-05-02T01:57:00.000000000",4864,21.10833]
["2022-05-01T18:58:00.000000000","2022-05-02T01:58:00.000000000",4851,0.003]
["2022-05-01T18:58:00.000000000","2022-05-02T01:58:00.000000000",4865,20.225]
["2022-05-01T18:58:00.000000000","2022-05-02T01:58:00.000000000",4869,20.4]
["2022-05-01T18:58:00.000000000","2022-05-02T01:58:00.000000000",4855,6.383333]
["2022-05-01T18:58:00.000000000","2022-05-02T01:58:00.000000000",4859,0.03124373]
["2022-05-01T18:58:00.000000000","2022-05-02T01:58:00.000000000",4864,21.125]
["2022-05-01T18:59:00.000000000","2022-05-02T01:59:00.000000000",4851,0.003]
["2022-05-01T18:59:00.000000000","2022-05-02T01:59:00.000000000",4865,20.20833]
["2022-05-01T18:59:00.000000000","2022-05-02T01:59:00.000000000",4869,20.45]
["2022-05-01T18:59:00.000000000","2022-05-02T01:59:00.000000000",4855,6.1]
["2022-05-01T18:59:00.000000000","2022-05-02T01:59:00.000000000",4859,0.03122809]
["2022-05-01T18:59:00.000000000","2022-05-02T01:59:00.000000000",4864,21.16667]
["2022-05-01T19:00:00.000000000","2022-05-02T02:00:00.000000000",4851,0.003]
["2022-05-01T19:00:00.000000000","2022-05-02T02:00:00.000000000",4865,20.2]
["2022-05-01T19:00:00.000000000","2022-05-02T02:00:00.000000000",4869,20.49167]
["2022-05-01T19:00:00.000000000","2022-05-02T02:00:00.000000000",4855,5.866667]
["2022-05-01T19:00:00.000000000","2022-05-02T02:00:00.000000000",4859,0.03123975]
["2022-05-01T19:00:00.000000000","2022-05-02T02:00:00.000000000",4864,21.125]
["2022-05-01T19:01:00.000000000","2022-05-02T02:01:00.000000000",4851,0.003]
["2022-05-01T19:01:00.000000000","2022-05-02T02:01:00.000000000",4865,20.24167]
["2022-05-01T19:01:00.000000000","2022-05-02T02:01:00.000000000",4869,20.54167]
["2022-05-01T19:01:00.000000000","2022-05-02T02:01:00.000000000",4855,5.633333]
["2022-05-01T19:01:00.000000000","2022-05-02T02:01:00.000000000",4859,0.03124394]
["2022-05-01T19:01:00.000000000","2022-05-02T02:01:00.000000000",4864,21.14167]
["2022-05-01T19:02:00.000000000","2022-05-02T02:02:00.000000000",4851,0.003]
["2022-05-01T19:02:00.000000000","2022-05-02T02:02:00.000000000",4865,20.175]
["2022-05-01T19:02:00.000000000","2022-05-02T02:02:00.000000000",4869,20.475]
["2022-05-01T19:02:00.000000000","2022-05-02T02:02:00.000000000",4855,5.433333]
["2022-05-01T19:02:00.000000000","2022-05-02T02:02:00.000000000",4859,0.0312376]
["2022-05-01T19:02:00.000000000","2022-05-02T02:02:00.000000000",4864,21.10833]
["2022-05-01T19:03:00.000000000","2022-05-02T02:03:00.000000000",4851,0.003]
["2022-05-01T19:03:00.000000000","2022-05-02T02:03:00.000000000",4865,20.08333]
["2022-05-01T19:03:00.000000000","2022-05-02T02:03:00.000000000",4869,20.53333]
["2022-05-01T19:03:00.000000000","2022-05-02T02:03:00.000000000",4855,5.283333]
["2022-05-01T19:03:00.000000000","2022-05-02T02:03:00.000000000",4859,0.03130122]
["2022-05-01T19:03:00.000000000","2022-05-02T02:03:00.000000000",4864,21.1]
["2022-05-01T19:04:00.000000000","2022-05-02T02:04:00.000000000",4851,0.003]
["2022-05-01T19:04:00.000000000","2022-05-02T02:04:00.000000000",4865,19.95833]
["2022-05-01T19:04:00.000000000","2022-05-02T02:04:00.000000000",4869,20.575]
["2022-05-01T19:04:00.000000000","2022-05-02T02:04:00.000000000",4855,5.083333]
["2022-05-01T19:04:00.000000000","2022-05-02T02:04:00.000000000",4859,0.03123545]
["2022-05-01T19:04:00.000000000","2022-05-02T02:04:00.000000000",4864,21.03333]
["2022-05-01T19:05:00.000000000","2022-05-02T02:05:00.000000000",4851,0.003]
["2022-05-01T19:05:00.000000000","2022-05-02T02:05:00.000000000",4865,19.89167]
["2022-05-01T19:05:00.000000000","2022-05-02T02:05:00.000000000",4869,20.48333]
["2022-05-01T19:05:00.000000000","2022-05-02T02:05:00.000000000",4855,4.55]
["2022-05-01T19:05:00.000000000","2022-05-02T02:05:00.000000000",4859,0.03127434]
["2022-05-01T19:05:00.000000000","2022-05-02T02:05:00.000000000",4864,20.90833]
["2022-05-01T19:06:00.000000000","2022-05-02T02:06:00.000000000",4851,0.003]
["2022-05-01T19:06:00.000000000","2022-05-02T02:06:00.000000000",4865,19.84167]
["2022-05-01T19:06:00.000000000","2022-05-02T02:06:00.000000000",4869,20.45]
["2022-05-01T19:06:00.000000000","2022-05-02T02:06:00.000000000",4855,3.833333]
["2022-05-01T19:06:00.000000000","2022-05-02T02:06:00.000000000",4859,0.03124346]
["2022-05-01T19:06:00.000000000","2022-05-02T02:06:00.000000000",4864,20.81667]
["2022-05-01T19:07:00.000000000","2022-05-02T02:07:00.000000000",4851,0.003]
["2022-05-01T19:07:00.000000000","2022-05-02T02:07:00.000000000",4865,19.9]
["2022-05-01T19:07:00.000000000","2022-05-02T02:07:00.000000000",4869,20.71667]
["2022-05-01T19:07:00.000000000","2022-05-02T02:07:00.000000000",4855,3.233333]
["2022-05-01T19:07:00.000000000","2022-05-02T02:07:00.000000000",4859,0.03124616]
["2022-05-01T19:07:00.000000000","2022-05-02T02:07:00.000000000",4864,20.75833]
["2022-05-01T19:08:00.000000000","2022-05-02T02:08:00.000000000",4851,0.003]
["2022-05-01T19:08:00.000000000","2022-05-02T02:08:00.000000000",4865,19.81667]
["2022-05-01T19:08:00.000000000","2022-05-02T02:08:00.000000000",4869,20.775]
["2022-05-01T19:08:00.000000000","2022-05-02T02:08:00.000000000",4855,2.783333]
["2022-05-01T19:08:00.000000000","2022-05-02T02:08:00.000000000",4859,0.03128807]
["2022-05-01T19:08:00.000000000","2022-05-02T02:08:00.000000000",4864,20.725]
["2022-05-01T19:09:00.000000000","2022-05-02T02:09:00.000000000",4851,0.003]
["2022-05-01T19:09:00.000000000","2022-05-02T02:09:00.000000000",4865,19.89167]
["2022-05-01T19:09:00.000000000","2022-05-02T02:09:00.000000000",4869,20.96667]
["2022-05-01T19:09:00.000000000","2022-05-02T02:09:00.000000000",4855,2.45]
["2022-05-01T19:09:00.000000000","2022-05-02T02:09:00.000000000",4859,0.03124246]
["2022-05-01T19:09:00.000000000","2022-05-02T02:09:00.000000000",4864,20.675]
["2022-05-01T19:10:00.000000000","2022-05-02T02:10:00.000000000",4851,0.003]
["2022-05-01T19:10:00.000000000","2022-05-02T02:10:00.000000000",4865,19.83333]
["2022-05-01T19:10:00.000000000","2022-05-02T02:10:00.000000000",4869,20.925]
["2022-05-01T19:10:00.000000000","2022-05-02T02:10:00.000000000",4855,2.133333]
["2022-05-01T19:10:00.000000000","2022-05-02T02:10:00.000000000",4859,0.03122006]
["2022-05-01T19:10:00.000000000","2022-05-02T02:10:00.000000000",4864,20.69167]
["2022-05-01T19:11:00.000000000","2022-05-02T02:11:00.000000000",4851,0.003]
["2022-05-01T19:11:00.000000000","2022-05-02T02:11:00.000000000",4865,19.81667]
["2022-05-01T19:11:00.000000000","2022-05-02T02:11:00.000000000",4869,20.93333]
["2022-05-01T19:11:00.000000000","2022-05-02T02:11:00.000000000",4855,1.933333]
["2022-05-01T19:11:00.000000000","2022-05-02T02:11:00.000000000",4859,0.03119544]
["2022-05-01T19:11:00.000000000","2022-05-02T02:11:00.000000000",4864,20.74167]
["2022-05-01T19:12:00.000000000","2022-05-02T02:12:00.000000000",4851,0.003]
["2022-05-01T19:12:00.000000000","2022-05-02T02:12:00.000000000",4865,19.80833]
["2022-05-01T19:12:00.000000000","2022-05-02T02:12:00.000000000",4869,20.89167]
["2022-05-01T19:12:00.000000000","2022-05-02T02:12:00.000000000",4855,1.766667]
["2022-05-01T19:12:00.000000000","2022-05-02T02:12:00.000000000",4859,0.03118152]
["2022-05-01T19:12:00.000000000","2022-05-02T02:12:00.000000000",4864,20.76667]
["2022-05-01T19:13:00.000000000","2022-05-02T02:13:00.000000000",4851,0.003]
["2022-05-01T19:13:00.000000000","2022-05-02T02:13:00.000000000",4865,19.86667]
["2022-05-01T19:13:00.000000000","2022-05-02T02:13:00.000000000",4869,21.01667]
["2022-05-01T19:13:00.000000000","2022-05-02T02:13:00.000000000",4855,1.6]
["2022-05-01T19:13:00.000000000","2022-05-02T02:13:00.000000000",4859,0.03124945]
["2022-05-01T19:13:00.000000000","2022-05-02T02:13:00.000000000",4864,20.8]
["2022-05-01T19:14:00.000000000","2022-05-02T02:14:00.000000000",4851,0.003]
["2022-05-01T19:14:00.000000000","2022-05-02T02:14:00.000000000",4865,19.875]
["2022-05-01T19:14:00.000000000","2022-05-02T02:14:00.000000000",4869,21.10833]
["2022-05-01T19:14:00.000000000","2022-05-02T02:14:00.000000000",4855,1.483333]
["2022-05-01T19:14:00.000000000","2022-05-02T02:14:00.000000000",4859,0.03121991]
["2022-05-01T19:14:00.000000000","2022-05-02T02:14:00.000000000",4864,20.8]
["2022-05-01T19:15:00.000000000","2022-05-02T02:15:00.000000000",4851,0.003]
["2022-05-01T19:15:00.000000000","2022-05-02T02:15:00.000000000",4865,19.9]
["2022-05-01T19:15:00.000000000","2022-05-02T02:15:00.000000000",4869,21.14167]
["2022-05-01T19:15:00.000000000","2022-05-02T02:15:00.000000000",4855,1.4]
["2022-05-01T19:15:00.000000000","2022-05-02T02:15:00.000000000",4859,0.03121697]
["2022-05-01T19:15:00.000000000","2022-05-02T02:15:00.000000000",4864,20.79167]
["2022-05-01T19:16:00.000000000","2022-05-02T02:16:00.000000000",4851,0.003]
["2022-05-01T19:16:00.000000000","2022-05-02T02:16:00.000000000",4865,19.95]
["2022-05-01T19:16:00.000000000","2022-05-02T02:16:00.000000000",4869,21.25833]
["2022-05-01T19:16:00.000000000","2022-05-02T02:16:00.000000000",4855,1.4]
["2022-05-01T19:16:00.000000000","2022-05-02T02:16:00.000000000",4859,0.03120481]
["2022-05-01T19:16:00.000000000","2022-05-02T02:16:00.000000000",4864,20.8]
["2022-05-01T19:17:00.000000000","2022-05-02T02:17:00.000000000",4851,0.003]
["2022-05-01T19:17:00.000000000","2022-05-02T02:17:00.000000000",4865,19.99167]
["2022-05-01T19:17:00.000000000","2022-05-02T02:17:00.000000000",4869,21.24167]
["2022-05-01T19:17:00.000000000","2022-05-02T02:17:00.000000000",4855,1.25]
["2022-05-01T19:17:00.000000000","2022-05-02T02:17:00.000000000",4859,0.03125618]
["2022-05-01T19:17:00.000000000","2022-05-02T02:17:00.000000000",4864,20.76667]
["2022-05-01T19:18:00.000000000","2022-05-02T02:18:00.000000000",4851,0.00275]
["2022-05-01T19:18:00.000000000","2022-05-02T02:18:00.000000000",4865,19.98333]
["2022-05-01T19:18:00.000000000","2022-05-02T02:18:00.000000000",4869,21.24167]
["2022-05-01T19:18:00.000000000","2022-05-02T02:18:00.000000000",4855,1.2]
["2022-05-01T19:18:00.000000000","2022-05-02T02:18:00.000000000",4859,0.03118037]
["2022-05-01T19:18:00.000000000","2022-05-02T02:18:00.000000000",4864,20.74167]
["2022-05-01T19:19:00.000000000","2022-05-02T02:19:00.000000000",4851,0.003]
["2022-05-01T19:19:00.000000000","2022-05-02T02:19:00.000000000",4865,19.94167]
["2022-05-01T19:19:00.000000000","2022-05-02T02:19:00.000000000",4869,21.23333]
["2022-05-01T19:19:00.000000000","2022-05-02T02:19:00.000000000",4855,1.2]
["2022-05-01T19:19:00.000000000","2022-05-02T02:19:00.000000000",4859,0.03122718]
["2022-05-01T19:19:00.000000000","2022-05-02T02:19:00.000000000",4864,20.74167]
["2022-05-01T19:20:00.000000000","2022-05-02T02:20:00.000000000",4851,0.003]
["2022-05-01T19:20:00.000000000","2022-05-02T02:20:00.000000000",4865,20.025]
["2022-05-01T19:20:00.000000000","2022-05-02T02:20:00.000000000",4869,21.30833]
["2022-05-01T19:20:00.000000000","2022-05-02T02:20:00.000000000",4855,1.2]
["2022-05-01T19:20:00.000000000","2022-05-02T02:20:00.000000000",4859,0.03118975]
["2022-05-01T19:20:00.000000000","2022-05-02T02:20:00.000000000",4864,20.76667]
["2022-05-01T19:21:00.000000000","2022-05-02T02:21:00.000000000",4851,0.003]
["2022-05-01T19:21:00.000000000","2022-05-02T02:21:00.000000000",4865,20.03333]
["2022-05-01T19:21:00.000000000","2022-05-02T02:21:00.000000000",4869,21.5]
["2022-05-01T19:21:00.000000000","2022-05-02T02:21:00.000000000",4855,1.2]
["2022-05-01T19:21:00.000000000","2022-05-02T02:21:00.000000000",4859,0.03119273]
["2022-05-01T19:21:00.000000000","2022-05-02T02:21:00.000000000",4864,20.74167]
["2022-05-01T19:22:00.000000000","2022-05-02T02:22:00.000000000",4851,0.003]
["2022-05-01T19:22:00.000000000","2022-05-02T02:22:00.000000000",4865,20.075]
["2022-05-01T19:22:00.000000000","2022-05-02T02:22:00.000000000",4869,21.46667]
["2022-05-01T19:22:00.000000000","2022-05-02T02:22:00.000000000",4855,1.2]
["2022-05-01T19:22:00.000000000","2022-05-02T02:22:00.000000000",4859,0.03123131]
["2022-05-01T19:22:00.000000000","2022-05-02T02:22:00.000000000",4864,20.725]
["2022-05-01T19:23:00.000000000","2022-05-02T02:23:00.000000000",4851,0.00275]
["2022-05-01T19:23:00.000000000","2022-05-02T02:23:00.000000000",4865,19.96667]
["2022-05-01T19:23:00.000000000","2022-05-02T02:23:00.000000000",4869,21.275]
["2022-05-01T19:23:00.000000000","2022-05-02T02:23:00.000000000",4855,1.2]
["2022-05-01T19:23:00.000000000","2022-05-02T02:23:00.000000000",4859,0.03117308]
["2022-05-01T19:23:00.000000000","2022-05-02T02:23:00.000000000",4864,20.65833]
["2022-05-01T19:24:00.000000000","2022-05-02T02:24:00.000000000",4851,0.003]
["2022-05-01T19:24:00.000000000","2022-05-02T02:24:00.000000000",4865,19.89167]
["2022-05-01T19:24:00.000000000","2022-05-02T02:24:00.000000000",4869,21.25]
["2022-05-01T19:24:00.000000000","2022-05-02T02:24:00.000000000",4855,1.2]
["2022-05-01T19:24:00.000000000","2022-05-02T02:24:00.000000000",4859,0.03121357]
["2022-05-01T19:24:00.000000000","2022-05-02T02:24:00.000000000",4864,20.65833]
["2022-05-01T19:25:00.000000000","2022-05-02T02:25:00.000000000",4851,0.003]
["2022-05-01T19:25:00.000000000","2022-05-02T02:25:00.000000000",4865,19.85]
["2022-05-01T19:25:00.000000000","2022-05-02T02:25:00.000000000",4869,21.24167]
["2022-05-01T19:25:00.000000000","2022-05-02T02:25:00.000000000",4855,1.183333]
["2022-05-01T19:25:00.000000000","2022-05-02T02:25:00.000000000",4859,0.03122912]
["2022-05-01T19:25:00.000000000","2022-05-02T02:25:00.000000000",4864,20.63333]
["2022-05-01T19:26:00.000000000","2022-05-02T02:26:00.000000000",4851,0.003]
["2022-05-01T19:26:00.000000000","2022-05-02T02:26:00.000000000",4865,19.90833]
["2022-05-01T19:26:00.000000000","2022-05-02T02:26:00.000000000",4869,21.375]
["2022-05-01T19:26:00.000000000","2022-05-02T02:26:00.000000000",4855,1.166667]
["2022-05-01T19:26:00.000000000","2022-05-02T02:26:00.000000000",4859,0.03123096]
["2022-05-01T19:26:00.000000000","2022-05-02T02:26:00.000000000",4864,20.61667]
["2022-05-01T19:27:00.000000000","2022-05-02T02:27:00.000000000",4851,0.003]
["2022-05-01T19:27:00.000000000","2022-05-02T02:27:00.000000000",4865,19.90833]
["2022-05-01T19:27:00.000000000","2022-05-02T02:27:00.000000000",4869,21.29167]
["2022-05-01T19:27:00.000000000","2022-05-02T02:27:00.000000000",4855,1.133333]
["2022-05-01T19:27:00.000000000","2022-05-02T02:27:00.000000000",4859,0.03117021]
["2022-05-01T19:27:00.000000000","2022-05-02T02:27:00.000000000",4864,20.75833]
["2022-05-01T19:28:00.000000000","2022-05-02T02:28:00.000000000",4851,0.003]
["2022-05-01T19:28:00.000000000","2022-05-02T02:28:00.000000000",4865,19.88333]
["2022-05-01T19:28:00.000000000","2022-05-02T02:28:00.000000000",4869,21.225]
["2022-05-01T19:28:00.000000000","2022-05-02T02:28:00.000000000",4855,1.083333]
["2022-05-01T19:28:00.000000000","2022-05-02T02:28:00.000000000",4859,0.03122479]
["2022-05-01T19:28:00.000000000","2022-05-02T02:28:00.000000000",4864,20.89167]
["2022-05-01T19:29:00.000000000","2022-05-02T02:29:00.000000000",4851,0.003]
["2022-05-01T19:29:00.000000000","2022-05-02T02:29:00.000000000",4865,19.775]
["2022-05-01T19:29:00.000000000","2022-05-02T02:29:00.000000000",4869,21.06667]
["2022-05-01T19:29:00.000000000","2022-05-02T02:29:00.000000000",4855,1.016667]
["2022-05-01T19:29:00.000000000","2022-05-02T02:29:00.000000000",4859,0.03121843]
["2022-05-01T19:29:00.000000000","2022-05-02T02:29:00.000000000",4864,20.68333]
["2022-05-01T19:30:00.000000000","2022-05-02T02:30:00.000000000",4851,0.003]
["2022-05-01T19:30:00.000000000","2022-05-02T02:30:00.000000000",4865,19.69167]
["2022-05-01T19:30:00.000000000","2022-05-02T02:30:00.000000000",4869,20.93333]
["2022-05-01T19:30:00.000000000","2022-05-02T02:30:00.000000000",4855,1.016667]
["2022-05-01T19:30:00.000000000","2022-05-02T02:30:00.000000000",4859,0.03122894]
["2022-05-01T19:30:00.000000000","2022-05-02T02:30:00.000000000",4864,20.725]
["2022-05-01T19:31:00.000000000","2022-05-02T02:31:00.000000000",4851,0.003]
["2022-05-01T19:31:00.000000000","2022-05-02T02:31:00.000000000",4865,19.65]
["2022-05-01T19:31:00.000000000","2022-05-02T02:31:00.000000000",4869,20.8]
["2022-05-01T19:31:00.000000000","2022-05-02T02:31:00.000000000",4855,1.0]
["2022-05-01T19:31:00.000000000","2022-05-02T02:31:00.000000000",4859,0.03126058]
["2022-05-01T19:31:00.000000000","2022-05-02T02:31:00.000000000",4864,20.70833]
["2022-05-01T19:32:00.000000000","2022-05-02T02:32:00.000000000",4851,0.003]
["2022-05-01T19:32:00.000000000","2022-05-02T02:32:00.000000000",4865,19.68333]
["2022-05-01T19:32:00.000000000","2022-05-02T02:32:00.000000000",4869,20.70833]
["2022-05-01T19:32:00.000000000","2022-05-02T02:32:00.000000000",4855,1.0]
["2022-05-01T19:32:00.000000000","2022-05-02T02:32:00.000000000",4859,0.03126683]
["2022-05-01T19:32:00.000000000","2022-05-02T02:32:00.000000000",4864,20.75833]
["2022-05-01T19:33:00.000000000","2022-05-02T02:33:00.000000000",4851,0.003]
["2022-05-01T19:33:00.000000000","2022-05-02T02:33:00.000000000",4865,19.75833]
["2022-05-01T19:33:00.000000000","2022-05-02T02:33:00.000000000",4869,20.88333]
["2022-05-01T19:33:00.000000000","2022-05-02T02:33:00.000000000",4855,1.0]
["2022-05-01T19:33:00.000000000","2022-05-02T02:33:00.000000000",4859,0.03126492]
["2022-05-01T19:33:00.000000000","2022-05-02T02:33:00.000000000",4864,20.7]
["2022-05-01T19:34:00.000000000","2022-05-02T02:34:00.000000000",4851,0.003]
["2022-05-01T19:34:00.000000000","2022-05-02T02:34:00.000000000",4865,19.74167]
["2022-05-01T19:34:00.000000000","2022-05-02T02:34:00.000000000",4869,21.025]
["2022-05-01T19:34:00.000000000","2022-05-02T02:34:00.000000000",4855,1.0]
["2022-05-01T19:34:00.000000000","2022-05-02T02:34:00.000000000",4859,0.03123644]
["2022-05-01T19:34:00.000000000","2022-05-02T02:34:00.000000000",4864,20.59167]
["2022-05-01T19:35:00.000000000","2022-05-02T02:35:00.000000000",4851,0.003]
["2022-05-01T19:35:00.000000000","2022-05-02T02:35:00.000000000",4865,19.65833]
["2022-05-01T19:35:00.000000000","2022-05-02T02:35:00.000000000",4869,20.91667]
["2022-05-01T19:35:00.000000000","2022-05-02T02:35:00.000000000",4855,1.0]
["2022-05-01T19:35:00.000000000","2022-05-02T02:35:00.000000000",4859,0.03119559]
["2022-05-01T19:35:00.000000000","2022-05-02T02:35:00.000000000",4864,20.54167]
["2022-05-01T19:36:00.000000000","2022-05-02T02:36:00.000000000",4851,0.003]
["2022-05-01T19:36:00.000000000","2022-05-02T02:36:00.000000000",4865,19.66667]
["2022-05-01T19:36:00.000000000","2022-05-02T02:36:00.000000000",4869,21.00833]
["2022-05-01T19:36:00.000000000","2022-05-02T02:36:00.000000000",4855,1.0]
["2022-05-01T19:36:00.000000000","2022-05-02T02:36:00.000000000",4859,0.03118621]
["2022-05-01T19:36:00.000000000","2022-05-02T02:36:00.000000000",4864,20.5]
["2022-05-01T19:37:00.000000000","2022-05-02T02:37:00.000000000",4851,0.003]
["2022-05-01T19:37:00.000000000","2022-05-02T02:37:00.000000000",4865,19.59167]
["2022-05-01T19:37:00.000000000","2022-05-02T02:37:00.000000000",4869,20.93333]
["2022-05-01T19:37:00.000000000","2022-05-02T02:37:00.000000000",4855,1.0]
["2022-05-01T19:37:00.000000000","2022-05-02T02:37:00.000000000",4859,0.03127923]
["2022-05-01T19:37:00.000000000","2022-05-02T02:37:00.000000000",4864,20.50833]
["2022-05-01T19:38:00.000000000","2022-05-02T02:38:00.000000000",4851,0.003]
["2022-05-01T19:38:00.000000000","2022-05-02T02:38:00.000000000",4865,19.49167]
["2022-05-01T19:38:00.000000000","2022-05-02T02:38:00.000000000",4869,20.79167]
["2022-05-01T19:38:00.000000000","2022-05-02T02:38:00.000000000",4855,1.0]
["2022-05-01T19:38:00.000000000","2022-05-02T02:38:00.000000000",4859,0.0312458]
["2022-05-01T19:38:00.000000000","2022-05-02T02:38:00.000000000",4864,20.475]
["2022-05-01T19:39:00.000000000","2022-05-02T02:39:00.000000000",4851,0.003]
["2022-05-01T19:39:00.000000000","2022-05-02T02:39:00.000000000",4865,19.40833]
["2022-05-01T19:39:00.000000000","2022-05-02T02:39:00.000000000",4869,20.79167]
["2022-05-01T19:39:00.000000000","2022-05-02T02:39:00.000000000",4855,1.0]
["2022-05-01T19:39:00.000000000","2022-05-02T02:39:00.000000000",4859,0.03121369]
["2022-05-01T19:39:00.000000000","2022-05-02T02:39:00.000000000",4864,20.41667]
["2022-05-01T19:40:00.000000000","2022-05-02T02:40:00.000000000",4851,0.003]
["2022-05-01T19:40:00.000000000","2022-05-02T02:40:00.000000000",4865,19.35]
["2022-05-01T19:40:00.000000000","2022-05-02T02:40:00.000000000",4869,20.79167]
["2022-05-01T19:40:00.000000000","2022-05-02T02:40:00.000000000",4855,1.016667]
["2022-05-01T19:40:00.000000000","2022-05-02T02:40:00.000000000",4859,0.03118833]
["2022-05-01T19:40:00.000000000","2022-05-02T02:40:00.000000000",4864,20.39167]
["2022-05-01T19:41:00.000000000","2022-05-02T02:41:00.000000000",4851,0.003]
["2022-05-01T19:41:00.000000000","2022-05-02T02:41:00.000000000",4865,19.25]
["2022-05-01T19:41:00.000000000","2022-05-02T02:41:00.000000000",4869,20.61667]
["2022-05-01T19:41:00.000000000","2022-05-02T02:41:00.000000000",4855,1.0]
["2022-05-01T19:41:00.000000000","2022-05-02T02:41:00.000000000",4859,0.03122251]
["2022-05-01T19:41:00.000000000","2022-05-02T02:41:00.000000000",4864,20.375]
["2022-05-01T19:42:00.000000000","2022-05-02T02:42:00.000000000",4851,0.003]
["2022-05-01T19:42:00.000000000","2022-05-02T02:42:00.000000000",4865,19.16667]
["2022-05-01T19:42:00.000000000","2022-05-02T02:42:00.000000000",4869,20.53333]
["2022-05-01T19:42:00.000000000","2022-05-02T02:42:00.000000000",4855,1.0]
["2022-05-01T19:42:00.000000000","2022-05-02T02:42:00.000000000",4859,0.03120807]
["2022-05-01T19:42:00.000000000","2022-05-02T02:42:00.000000000",4864,20.35833]
["2022-05-01T19:43:00.000000000","2022-05-02T02:43:00.000000000",4851,0.003]
["2022-05-01T19:43:00.000000000","2022-05-02T02:43:00.000000000",4865,19.16667]
["2022-05-01T19:43:00.000000000","2022-05-02T02:43:00.000000000",4869,20.41667]
["2022-05-01T19:43:00.000000000","2022-05-02T02:43:00.000000000",4855,1.0]
["2022-05-01T19:43:00.000000000","2022-05-02T02:43:00.000000000",4859,0.03124137]
["2022-05-01T19:43:00.000000000","2022-05-02T02:43:00.000000000",4864,20.325]
["2022-05-01T19:44:00.000000000","2022-05-02T02:44:00.000000000",4851,0.003]
["2022-05-01T19:44:00.000000000","2022-05-02T02:44:00.000000000",4865,19.20833]
["2022-05-01T19:44:00.000000000","2022-05-02T02:44:00.000000000",4869,20.4]
["2022-05-01T19:44:00.000000000","2022-05-02T02:44:00.000000000",4855,1.0]
["2022-05-01T19:44:00.000000000","2022-05-02T02:44:00.000000000",4859,0.03127259]
["2022-05-01T19:44:00.000000000","2022-05-02T02:44:00.000000000",4864,20.35833]
["2022-05-01T19:45:00.000000000","2022-05-02T02:45:00.000000000",4851,0.003]
["2022-05-01T19:45:00.000000000","2022-05-02T02:45:00.000000000",4865,19.19167]
["2022-05-01T19:45:00.000000000","2022-05-02T02:45:00.000000000",4869,20.575]
["2022-05-01T19:45:00.000000000","2022-05-02T02:45:00.000000000",4855,1.0]
["2022-05-01T19:45:00.000000000","2022-05-02T02:45:00.000000000",4859,0.03122019]
["2022-05-01T19:45:00.000000000","2022-05-02T02:45:00.000000000",4864,20.4]
["2022-05-01T19:46:00.000000000","2022-05-02T02:46:00.000000000",4851,0.003]
["2022-05-01T19:46:00.000000000","2022-05-02T02:46:00.000000000",4865,19.26667]
["2022-05-01T19:46:00.000000000","2022-05-02T02:46:00.000000000",4869,20.61667]
["2022-05-01T19:46:00.000000000","2022-05-02T02:46:00.000000000",4855,1.016667]
["2022-05-01T19:46:00.000000000","2022-05-02T02:46:00.000000000",4859,0.03125321]
["2022-05-01T19:46:00.000000000","2022-05-02T02:46:00.000000000",4864,20.4]
["2022-05-01T19:47:00.000000000","2022-05-02T02:47:00.000000000",4851,0.003]
["2022-05-01T19:47:00.000000000","2022-05-02T02:47:00.000000000",4865,19.23333]
["2022-05-01T19:47:00.000000000","2022-05-02T02:47:00.000000000",4869,20.55833]
["2022-05-01T19:47:00.000000000","2022-05-02T02:47:00.000000000",4855,1.0]
["2022-05-01T19:47:00.000000000","2022-05-02T02:47:00.000000000",4859,0.03121509]
["2022-05-01T19:47:00.000000000","2022-05-02T02:47:00.000000000",4864,20.375]
["2022-05-01T19:48:00.000000000","2022-05-02T02:48:00.000000000",4851,0.003]
["2022-05-01T19:48:00.000000000","2022-05-02T02:48:00.000000000",4865,19.25]
["2022-05-01T19:48:00.000000000","2022-05-02T02:48:00.000000000",4869,20.575]
["2022-05-01T19:48:00.000000000","2022-05-02T02:48:00.000000000",4855,1.066667]
["2022-05-01T19:48:00.000000000","2022-05-02T02:48:00.000000000",4859,0.03127458]
["2022-05-01T19:48:00.000000000","2022-05-02T02:48:00.000000000",4864,20.325]
["2022-05-01T19:49:00.000000000","2022-05-02T02:49:00.000000000",4851,0.003]
["2022-05-01T19:49:00.000000000","2022-05-02T02:49:00.000000000",4865,19.3]
["2022-05-01T19:49:00.000000000","2022-05-02T02:49:00.000000000",4869,20.68333]
["2022-05-01T19:49:00.000000000","2022-05-02T02:49:00.000000000",4855,1.05]
["2022-05-01T19:49:00.000000000","2022-05-02T02:49:00.000000000",4859,0.03123132]
["2022-05-01T19:49:00.000000000","2022-05-02T02:49:00.000000000",4864,20.34167]
["2022-05-01T19:50:00.000000000","2022-05-02T02:50:00.000000000",4851,0.003]
["2022-05-01T19:50:00.000000000","2022-05-02T02:50:00.000000000",4865,19.38333]
["2022-05-01T19:50:00.000000000","2022-05-02T02:50:00.000000000",4869,20.875]
["2022-05-01T19:50:00.000000000","2022-05-02T02:50:00.000000000",4855,1.0]
["2022-05-01T19:50:00.000000000","2022-05-02T02:50:00.000000000",4859,0.03119825]
["2022-05-01T19:50:00.000000000","2022-05-02T02:50:00.000000000",4864,20.39167]
["2022-05-01T19:51:00.000000000","2022-05-02T02:51:00.000000000",4851,0.003]
["2022-05-01T19:51:00.000000000","2022-05-02T02:51:00.000000000",4865,19.31667]
["2022-05-01T19:51:00.000000000","2022-05-02T02:51:00.000000000",4869,20.83333]
["2022-05-01T19:51:00.000000000","2022-05-02T02:51:00.000000000",4855,1.0]
["2022-05-01T19:51:00.000000000","2022-05-02T02:51:00.000000000",4859,0.03122592]
["2022-05-01T19:51:00.000000000","2022-05-02T02:51:00.000000000",4864,20.35833]
["2022-05-01T19:52:00.000000000","2022-05-02T02:52:00.000000000",4851,0.003]
["2022-05-01T19:52:00.000000000","2022-05-02T02:52:00.000000000",4865,19.29167]
["2022-05-01T19:52:00.000000000","2022-05-02T02:52:00.000000000",4869,20.875]
["2022-05-01T19:52:00.000000000","2022-05-02T02:52:00.000000000",4855,1.016667]
["2022-05-01T19:52:00.000000000","2022-05-02T02:52:00.000000000",4859,0.03129226]
["2022-05-01T19:52:00.000000000","2022-05-02T02:52:00.000000000",4864,20.31667]
["2022-05-01T19:53:00.000000000","2022-05-02T02:53:00.000000000",4851,0.003]
["2022-05-01T19:53:00.000000000","2022-05-02T02:53:00.000000000",4865,19.29167]
["2022-05-01T19:53:00.000000000","2022-05-02T02:53:00.000000000",4869,20.83333]
["2022-05-01T19:53:00.000000000","2022-05-02T02:53:00.000000000",4855,1.0]
["2022-05-01T19:53:00.000000000","2022-05-02T02:53:00.000000000",4859,0.03122902]
["2022-05-01T19:53:00.000000000","2022-05-02T02:53:00.000000000",4864,20.24167]
["2022-05-01T19:54:00.000000000","2022-05-02T02:54:00.000000000",4851,0.003]
["2022-05-01T19:54:00.000000000","2022-05-02T02:54:00.000000000",4865,19.3]
["2022-05-01T19:54:00.000000000","2022-05-02T02:54:00.000000000",4869,20.825]
["2022-05-01T19:54:00.000000000","2022-05-02T02:54:00.000000000",4855,1.033333]
["2022-05-01T19:54:00.000000000","2022-05-02T02:54:00.000000000",4859,0.03119746]
["2022-05-01T19:54:00.000000000","2022-05-02T02:54:00.000000000",4864,20.3]
["2022-05-01T19:55:00.000000000","2022-05-02T02:55:00.000000000",4851,0.003]
["2022-05-01T19:55:00.000000000","2022-05-02T02:55:00.000000000",4865,19.24167]
["2022-05-01T19:55:00.000000000","2022-05-02T02:55:00.000000000",4869,20.74167]
["2022-05-01T19:55:00.000000000","2022-05-02T02:55:00.000000000",4855,1.0]
["2022-05-01T19:55:00.000000000","2022-05-02T02:55:00.000000000",4859,0.03117834]
["2022-05-01T19:55:00.000000000","2022-05-02T02:55:00.000000000",4864,20.225]
["2022-05-01T19:56:00.000000000","2022-05-02T02:56:00.000000000",4851,0.003]
["2022-05-01T19:56:00.000000000","2022-05-02T02:56:00.000000000",4865,19.20833]
["2022-05-01T19:56:00.000000000","2022-05-02T02:56:00.000000000",4869,20.6]
["2022-05-01T19:56:00.000000000","2022-05-02T02:56:00.000000000",4855,1.0]
["2022-05-01T19:56:00.000000000","2022-05-02T02:56:00.000000000",4859,0.03127384]
["2022-05-01T19:56:00.000000000","2022-05-02T02:56:00.000000000",4864,20.21667]
["2022-05-01T19:57:00.000000000","2022-05-02T02:57:00.000000000",4851,0.003]
["2022-05-01T19:57:00.000000000","2022-05-02T02:57:00.000000000",4865,19.13333]
["2022-05-01T19:57:00.000000000","2022-05-02T02:57:00.000000000",4869,20.44167]
["2022-05-01T19:57:00.000000000","2022-05-02T02:57:00.000000000",4855,1.0]
["2022-05-01T19:57:00.000000000","2022-05-02T02:57:00.000000000",4859,0.03122625]
["2022-05-01T19:57:00.000000000","2022-05-02T02:57:00.000000000",4864,20.14167]
["2022-05-01T19:58:00.000000000","2022-05-02T02:58:00.000000000",4851,0.003]
["2022-05-01T19:58:00.000000000","2022-05-02T02:58:00.000000000",4865,19.15]
["2022-05-01T19:58:00.000000000","2022-05-02T02:58:00.000000000",4869,20.525]
["2022-05-01T19:58:00.000000000","2022-05-02T02:58:00.000000000",4855,1.0]
["2022-05-01T19:58:00.000000000","2022-05-02T02:58:00.000000000",4859,0.0312851]
["2022-05-01T19:58:00.000000000","2022-05-02T02:58:00.000000000",4864,20.2]
["2022-05-01T19:59:00.000000000","2022-05-02T02:59:00.000000000",4851,0.003]
["2022-05-01T19:59:00.000000000","2022-05-02T02:59:00.000000000",4865,19.01667]
["2022-05-01T19:59:00.000000000","2022-05-02T02:59:00.000000000",4869,20.3]
["2022-05-01T19:59:00.000000000","2022-05-02T02:59:00.000000000",4855,1.0]
["2022-05-01T19:59:00.000000000","2022-05-02T02:59:00.000000000",4859,0.03121257]
["2022-05-01T19:59:00.000000000","2022-05-02T02:59:00.000000000",4864,20.11667]
["2022-05-01T20:00:00.000000000","2022-05-02T03:00:00.000000000",4851,0.003]
["2022-05-01T20:00:00.000000000","2022-05-02T03:00:00.000000000",4865,18.80833]
["2022-05-01T20:00:00.000000000","2022-05-02T03:00:00.000000000",4869,19.99167]
["2022-05-01T20:00:00.000000000","2022-05-02T03:00:00.000000000",4855,1.0]
["2022-05-01T20:00:00.000000000","2022-05-02T03:00:00.000000000",4859,0.03124566]
["2022-05-01T20:00:00.000000000","2022-05-02T03:00:00.000000000",4864,20.05]
["2022-05-01T20:01:00.000000000","2022-05-02T03:01:00.000000000",4851,0.003]
["2022-05-01T20:01:00.000000000","2022-05-02T03:01:00.000000000",4865,18.74167]
["2022-05-01T20:01:00.000000000","2022-05-02T03:01:00.000000000",4869,19.85]
["2022-05-01T20:01:00.000000000","2022-05-02T03:01:00.000000000",4855,1.0]
["2022-05-01T20:01:00.000000000","2022-05-02T03:01:00.000000000",4859,0.03127245]
["2022-05-01T20:01:00.000000000","2022-05-02T03:01:00.000000000",4864,20.0]
["2022-05-01T20:02:00.000000000","2022-05-02T03:02:00.000000000",4851,0.003]
["2022-05-01T20:02:00.000000000","2022-05-02T03:02:00.000000000",4865,18.775]
["2022-05-01T20:02:00.000000000","2022-05-02T03:02:00.000000000",4869,19.95833]
["2022-05-01T20:02:00.000000000","2022-05-02T03:02:00.000000000",4855,1.016667]
["2022-05-01T20:02:00.000000000","2022-05-02T03:02:00.000000000",4859,0.03128437]
["2022-05-01T20:02:00.000000000","2022-05-02T03:02:00.000000000",4864,19.98333]
["2022-05-01T20:03:00.000000000","2022-05-02T03:03:00.000000000",4851,0.003]
["2022-05-01T20:03:00.000000000","2022-05-02T03:03:00.000000000",4865,18.775]
["2022-05-01T20:03:00.000000000","2022-05-02T03:03:00.000000000",4869,20.05]
["2022-05-01T20:03:00.000000000","2022-05-02T03:03:00.000000000",4855,1.0]
["2022-05-01T20:03:00.000000000","2022-05-02T03:03:00.000000000",4859,0.03127775]
["2022-05-01T20:03:00.000000000","2022-05-02T03:03:00.000000000",4864,19.95833]
["2022-05-01T20:04:00.000000000","2022-05-02T03:04:00.000000000",4851,0.003]
["2022-05-01T20:04:00.000000000","2022-05-02T03:04:00.000000000",4865,18.74167]
["2022-05-01T20:04:00.000000000","2022-05-02T03:04:00.000000000",4869,20.06667]
["2022-05-01T20:04:00.000000000","2022-05-02T03:04:00.000000000",4855,1.0]
["2022-05-01T20:04:00.000000000","2022-05-02T03:04:00.000000000",4859,0.03122951]
["2022-05-01T20:04:00.000000000","2022-05-02T03:04:00.000000000",4864,19.925]
["2022-05-01T20:05:00.000000000","2022-05-02T03:05:00.000000000",4851,0.003]
["2022-05-01T20:05:00.000000000","2022-05-02T03:05:00.000000000",4865,18.76667]
["2022-05-01T20:05:00.000000000","2022-05-02T03:05:00.000000000",4869,20.21667]
["2022-05-01T20:05:00.000000000","2022-05-02T03:05:00.000000000",4855,1.033333]
["2022-05-01T20:05:00.000000000","2022-05-02T03:05:00.000000000",4859,0.03122581]
["2022-05-01T20:05:00.000000000","2022-05-02T03:05:00.000000000",4864,19.9]
["2022-05-01T20:06:00.000000000","2022-05-02T03:06:00.000000000",4851,0.003]
["2022-05-01T20:06:00.000000000","2022-05-02T03:06:00.000000000",4865,18.84167]
["2022-05-01T20:06:00.000000000","2022-05-02T03:06:00.000000000",4869,20.18333]
["2022-05-01T20:06:00.000000000","2022-05-02T03:06:00.000000000",4855,1.016667]
["2022-05-01T20:06:00.000000000","2022-05-02T03:06:00.000000000",4859,0.03116237]
["2022-05-01T20:06:00.000000000","2022-05-02T03:06:00.000000000",4864,19.9]
["2022-05-01T20:07:00.000000000","2022-05-02T03:07:00.000000000",4851,0.003]
["2022-05-01T20:07:00.000000000","2022-05-02T03:07:00.000000000",4865,18.84167]
["2022-05-01T20:07:00.000000000","2022-05-02T03:07:00.000000000",4869,20.15833]
["2022-05-01T20:07:00.000000000","2022-05-02T03:07:00.000000000",4855,1.016667]
["2022-05-01T20:07:00.000000000","2022-05-02T03:07:00.000000000",4859,0.03114675]
["2022-05-01T20:07:00.000000000","2022-05-02T03:07:00.000000000",4864,19.96667]
["2022-05-01T20:08:00.000000000","2022-05-02T03:08:00.000000000",4851,0.003]
["2022-05-01T20:08:00.000000000","2022-05-02T03:08:00.000000000",4865,18.89167]
["2022-05-01T20:08:00.000000000","2022-05-02T03:08:00.000000000",4869,20.3]
["2022-05-01T20:08:00.000000000","2022-05-02T03:08:00.000000000",4855,1.0]
["2022-05-01T20:08:00.000000000","2022-05-02T03:08:00.000000000",4859,0.03119242]
["2022-05-01T20:08:00.000000000","2022-05-02T03:08:00.000000000",4864,19.98333]
["2022-05-01T20:09:00.000000000","2022-05-02T03:09:00.000000000",4851,0.003]
["2022-05-01T20:09:00.000000000","2022-05-02T03:09:00.000000000",4865,18.93333]
["2022-05-01T20:09:00.000000000","2022-05-02T03:09:00.000000000",4869,20.225]
["2022-05-01T20:09:00.000000000","2022-05-02T03:09:00.000000000",4855,1.0]
["2022-05-01T20:09:00.000000000","2022-05-02T03:09:00.000000000",4859,0.03124091]
["2022-05-01T20:09:00.000000000","2022-05-02T03:09:00.000000000",4864,19.93333]
["2022-05-01T20:10:00.000000000","2022-05-02T03:10:00.000000000",4851,0.003]
["2022-05-01T20:10:00.000000000","2022-05-02T03:10:00.000000000",4865,18.88333]
["2022-05-01T20:10:00.000000000","2022-05-02T03:10:00.000000000",4869,20.2]
["2022-05-01T20:10:00.000000000","2022-05-02T03:10:00.000000000",4855,1.016667]
["2022-05-01T20:10:00.000000000","2022-05-02T03:10:00.000000000",4859,0.03120788]
["2022-05-01T20:10:00.000000000","2022-05-02T03:10:00.000000000",4864,19.95833]
["2022-05-01T20:11:00.000000000","2022-05-02T03:11:00.000000000",4851,0.003]
["2022-05-01T20:11:00.000000000","2022-05-02T03:11:00.000000000",4865,18.99167]
["2022-05-01T20:11:00.000000000","2022-05-02T03:11:00.000000000",4869,20.31667]
["2022-05-01T20:11:00.000000000","2022-05-02T03:11:00.000000000",4855,1.0]
["2022-05-01T20:11:00.000000000","2022-05-02T03:11:00.000000000",4859,0.03122451]
["2022-05-01T20:11:00.000000000","2022-05-02T03:11:00.000000000",4864,19.94167]
["2022-05-01T20:12:00.000000000","2022-05-02T03:12:00.000000000",4851,0.00275]
["2022-05-01T20:12:00.000000000","2022-05-02T03:12:00.000000000",4865,18.94167]
["2022-05-01T20:12:00.000000000","2022-05-02T03:12:00.000000000",4869,20.29167]
["2022-05-01T20:12:00.000000000","2022-05-02T03:12:00.000000000",4855,1.016667]
["2022-05-01T20:12:00.000000000","2022-05-02T03:12:00.000000000",4859,0.03123793]
["2022-05-01T20:12:00.000000000","2022-05-02T03:12:00.000000000",4864,19.90833]
["2022-05-01T20:13:00.000000000","2022-05-02T03:13:00.000000000",4851,0.00275]
["2022-05-01T20:13:00.000000000","2022-05-02T03:13:00.000000000",4865,18.81667]
["2022-05-01T20:13:00.000000000","2022-05-02T03:13:00.000000000",4869,20.14167]
["2022-05-01T20:13:00.000000000","2022-05-02T03:13:00.000000000",4855,1.016667]
["2022-05-01T20:13:00.000000000","2022-05-02T03:13:00.000000000",4859,0.03121593]
["2022-05-01T20:13:00.000000000","2022-05-02T03:13:00.000000000",4864,19.81667]
["2022-05-01T20:14:00.000000000","2022-05-02T03:14:00.000000000",4851,0.003]
["2022-05-01T20:14:00.000000000","2022-05-02T03:14:00.000000000",4865,18.85833]
["2022-05-01T20:14:00.000000000","2022-05-02T03:14:00.000000000",4869,20.275]
["2022-05-01T20:14:00.000000000","2022-05-02T03:14:00.000000000",4855,1.05]
["2022-05-01T20:14:00.000000000","2022-05-02T03:14:00.000000000",4859,0.03119216]
["2022-05-01T20:14:00.000000000","2022-05-02T03:14:00.000000000",4864,19.86667]
["2022-05-01T20:15:00.000000000","2022-05-02T03:15:00.000000000",4851,0.003]
["2022-05-01T20:15:00.000000000","2022-05-02T03:15:00.000000000",4865,18.75833]
["2022-05-01T20:15:00.000000000","2022-05-02T03:15:00.000000000",4869,20.13333]
["2022-05-01T20:15:00.000000000","2022-05-02T03:15:00.000000000",4855,1.0]
["2022-05-01T20:15:00.000000000","2022-05-02T03:15:00.000000000",4859,0.03115574]
["2022-05-01T20:15:00.000000000","2022-05-02T03:15:00.000000000",4864,19.775]
["2022-05-01T20:16:00.000000000","2022-05-02T03:16:00.000000000",4851,0.003]
["2022-05-01T20:16:00.000000000","2022-05-02T03:16:00.000000000",4865,18.81667]
["2022-05-01T20:16:00.000000000","2022-05-02T03:16:00.000000000",4869,20.15]
["2022-05-01T20:16:00.000000000","2022-05-02T03:16:00.000000000",4855,1.016667]
["2022-05-01T20:16:00.000000000","2022-05-02T03:16:00.000000000",4859,0.03119697]
["2022-05-01T20:16:00.000000000","2022-05-02T03:16:00.000000000",4864,19.75]
["2022-05-01T20:17:00.000000000","2022-05-02T03:17:00.000000000",4851,0.003]
["2022-05-01T20:17:00.000000000","2022-05-02T03:17:00.000000000",4865,18.89167]
["2022-05-01T20:17:00.000000000","2022-05-02T03:17:00.000000000",4869,20.28333]
["2022-05-01T20:17:00.000000000","2022-05-02T03:17:00.000000000",4855,1.033333]
["2022-05-01T20:17:00.000000000","2022-05-02T03:17:00.000000000",4859,0.03117656]
["2022-05-01T20:17:00.000000000","2022-05-02T03:17:00.000000000",4864,19.8]
["2022-05-01T20:18:00.000000000","2022-05-02T03:18:00.000000000",4851,0.003]
["2022-05-01T20:18:00.000000000","2022-05-02T03:18:00.000000000",4865,18.90833]
["2022-05-01T20:18:00.000000000","2022-05-02T03:18:00.000000000",4869,20.375]
["2022-05-01T20:18:00.000000000","2022-05-02T03:18:00.000000000",4855,1.033333]
["2022-05-01T20:18:00.000000000","2022-05-02T03:18:00.000000000",4859,0.03120562]
["2022-05-01T20:18:00.000000000","2022-05-02T03:18:00.000000000",4864,19.80833]
["2022-05-01T20:19:00.000000000","2022-05-02T03:19:00.000000000",4851,0.0025]
["2022-05-01T20:19:00.000000000","2022-05-02T03:19:00.000000000",4865,18.95]
["2022-05-01T20:19:00.000000000","2022-05-02T03:19:00.000000000",4869,20.33333]
["2022-05-01T20:19:00.000000000","2022-05-02T03:19:00.000000000",4855,1.016667]
["2022-05-01T20:19:00.000000000","2022-05-02T03:19:00.000000000",4859,0.03123214]
["2022-05-01T20:19:00.000000000","2022-05-02T03:19:00.000000000",4864,19.80833]
["2022-05-01T20:20:00.000000000","2022-05-02T03:20:00.000000000",4851,0.003]
["2022-05-01T20:20:00.000000000","2022-05-02T03:20:00.000000000",4865,18.99167]
["2022-05-01T20:20:00.000000000","2022-05-02T03:20:00.000000000",4869,20.4]
["2022-05-01T20:20:00.000000000","2022-05-02T03:20:00.000000000",4855,1.033333]
["2022-05-01T20:20:00.000000000","2022-05-02T03:20:00.000000000",4859,0.03122017]
["2022-05-01T20:20:00.000000000","2022-05-02T03:20:00.000000000",4864,19.81667]
["2022-05-01T20:21:00.000000000","2022-05-02T03:21:00.000000000",4851,0.003]
["2022-05-01T20:21:00.000000000","2022-05-02T03:21:00.000000000",4865,18.90833]
["2022-05-01T20:21:00.000000000","2022-05-02T03:21:00.000000000",4869,20.21667]
["2022-05-01T20:21:00.000000000","2022-05-02T03:21:00.000000000",4855,1.05]
["2022-05-01T20:21:00.000000000","2022-05-02T03:21:00.000000000",4859,0.03114893]
["2022-05-01T20:21:00.000000000","2022-05-02T03:21:00.000000000",4864,19.83333]
["2022-05-01T20:22:00.000000000","2022-05-02T03:22:00.000000000",4851,0.003]
["2022-05-01T20:22:00.000000000","2022-05-02T03:22:00.000000000",4865,18.88333]
["2022-05-01T20:22:00.000000000","2022-05-02T03:22:00.000000000",4869,20.25]
["2022-05-01T20:22:00.000000000","2022-05-02T03:22:00.000000000",4855,1.016667]
["2022-05-01T20:22:00.000000000","2022-05-02T03:22:00.000000000",4859,0.03116463]
["2022-05-01T20:22:00.000000000","2022-05-02T03:22:00.000000000",4864,19.8]
["2022-05-01T20:23:00.000000000","2022-05-02T03:23:00.000000000",4851,0.003]
["2022-05-01T20:23:00.000000000","2022-05-02T03:23:00.000000000",4865,18.80833]
["2022-05-01T20:23:00.000000000","2022-05-02T03:23:00.000000000",4869,20.11667]
["2022-05-01T20:23:00.000000000","2022-05-02T03:23:00.000000000",4855,1.033333]
["2022-05-01T20:23:00.000000000","2022-05-02T03:23:00.000000000",4859,0.03120366]
["2022-05-01T20:23:00.000000000","2022-05-02T03:23:00.000000000",4864,19.79167]
["2022-05-01T20:24:00.000000000","2022-05-02T03:24:00.000000000",4851,0.003]
["2022-05-01T20:24:00.000000000","2022-05-02T03:24:00.000000000",4865,18.75]
["2022-05-01T20:24:00.000000000","2022-05-02T03:24:00.000000000",4869,20.04167]
["2022-05-01T20:24:00.000000000","2022-05-02T03:24:00.000000000",4855,1.016667]
["2022-05-01T20:24:00.000000000","2022-05-02T03:24:00.000000000",4859,0.03122564]
["2022-05-01T20:24:00.000000000","2022-05-02T03:24:00.000000000",4864,19.725]
["2022-05-01T20:25:00.000000000","2022-05-02T03:25:00.000000000",4851,0.003]
["2022-05-01T20:25:00.000000000","2022-05-02T03:25:00.000000000",4865,18.76667]
["2022-05-01T20:25:00.000000000","2022-05-02T03:25:00.000000000",4869,20.15]
["2022-05-01T20:25:00.000000000","2022-05-02T03:25:00.000000000",4855,1.0]
["2022-05-01T20:25:00.000000000","2022-05-02T03:25:00.000000000",4859,0.0311763]
["2022-05-01T20:25:00.000000000","2022-05-02T03:25:00.000000000",4864,19.7]
["2022-05-01T20:26:00.000000000","2022-05-02T03:26:00.000000000",4851,0.003]
["2022-05-01T20:26:00.000000000","2022-05-02T03:26:00.000000000",4865,18.73333]
["2022-05-01T20:26:00.000000000","2022-05-02T03:26:00.000000000",4869,20.01667]
["2022-05-01T20:26:00.000000000","2022-05-02T03:26:00.000000000",4855,1.05]
["2022-05-01T20:26:00.000000000","2022-05-02T03:26:00.000000000",4859,0.03123007]
["2022-05-01T20:26:00.000000000","2022-05-02T03:26:00.000000000",4864,19.74167]
["2022-05-01T20:27:00.000000000","2022-05-02T03:27:00.000000000",4851,0.003]
["2022-05-01T20:27:00.000000000","2022-05-02T03:27:00.000000000",4865,18.54167]
["2022-05-01T20:27:00.000000000","2022-05-02T03:27:00.000000000",4869,19.66667]
["2022-05-01T20:27:00.000000000","2022-05-02T03:27:00.000000000",4855,1.033333]
["2022-05-01T20:27:00.000000000","2022-05-02T03:27:00.000000000",4859,0.03113346]
["2022-05-01T20:27:00.000000000","2022-05-02T03:27:00.000000000",4864,19.675]
["2022-05-01T20:28:00.000000000","2022-05-02T03:28:00.000000000",4851,0.003]
["2022-05-01T20:28:00.000000000","2022-05-02T03:28:00.000000000",4865,18.40833]
["2022-05-01T20:28:00.000000000","2022-05-02T03:28:00.000000000",4869,19.48333]
["2022-05-01T20:28:00.000000000","2022-05-02T03:28:00.000000000",4855,1.033333]
["2022-05-01T20:28:00.000000000","2022-05-02T03:28:00.000000000",4859,0.03112098]
["2022-05-01T20:28:00.000000000","2022-05-02T03:28:00.000000000",4864,19.60833]
["2022-05-01T20:29:00.000000000","2022-05-02T03:29:00.000000000",4851,0.003]
["2022-05-01T20:29:00.000000000","2022-05-02T03:29:00.000000000",4865,18.34167]
["2022-05-01T20:29:00.000000000","2022-05-02T03:29:00.000000000",4869,19.35833]
["2022-05-01T20:29:00.000000000","2022-05-02T03:29:00.000000000",4855,1.083333]
["2022-05-01T20:29:00.000000000","2022-05-02T03:29:00.000000000",4859,0.03119702]
["2022-05-01T20:29:00.000000000","2022-05-02T03:29:00.000000000",4864,19.56667]
["2022-05-01T20:30:00.000000000","2022-05-02T03:30:00.000000000",4851,0.003]
["2022-05-01T20:30:00.000000000","2022-05-02T03:30:00.000000000",4865,18.36667]
["2022-05-01T20:30:00.000000000","2022-05-02T03:30:00.000000000",4869,19.525]
["2022-05-01T20:30:00.000000000","2022-05-02T03:30:00.000000000",4855,1.1]
["2022-05-01T20:30:00.000000000","2022-05-02T03:30:00.000000000",4859,0.03111941]
["2022-05-01T20:30:00.000000000","2022-05-02T03:30:00.000000000",4864,19.625]
["2022-05-01T20:31:00.000000000","2022-05-02T03:31:00.000000000",4851,0.003]
["2022-05-01T20:31:00.000000000","2022-05-02T03:31:00.000000000",4865,18.28333]
["2022-05-01T20:31:00.000000000","2022-05-02T03:31:00.000000000",4869,19.34167]
["2022-05-01T20:31:00.000000000","2022-05-02T03:31:00.000000000",4855,1.083333]
["2022-05-01T20:31:00.000000000","2022-05-02T03:31:00.000000000",4859,0.03114274]
["2022-05-01T20:31:00.000000000","2022-05-02T03:31:00.000000000",4864,19.625]
["2022-05-01T20:32:00.000000000","2022-05-02T03:32:00.000000000",4851,0.003]
["2022-05-01T20:32:00.000000000","2022-05-02T03:32:00.000000000",4865,18.15]
["2022-05-01T20:32:00.000000000","2022-05-02T03:32:00.000000000",4869,19.1]
["2022-05-01T20:32:00.000000000","2022-05-02T03:32:00.000000000",4855,1.116667]
["2022-05-01T20:32:00.000000000","2022-05-02T03:32:00.000000000",4859,0.03113835]
["2022-05-01T20:32:00.000000000","2022-05-02T03:32:00.000000000",4864,19.59167]
["2022-05-01T20:33:00.000000000","2022-05-02T03:33:00.000000000",4851,0.003]
["2022-05-01T20:33:00.000000000","2022-05-02T03:33:00.000000000",4865,18.16667]
["2022-05-01T20:33:00.000000000","2022-05-02T03:33:00.000000000",4869,19.03333]
["2022-05-01T20:33:00.000000000","2022-05-02T03:33:00.000000000",4855,1.133333]
["2022-05-01T20:33:00.000000000","2022-05-02T03:33:00.000000000",4859,0.03116185]
["2022-05-01T20:33:00.000000000","2022-05-02T03:33:00.000000000",4864,19.56667]
["2022-05-01T20:34:00.000000000","2022-05-02T03:34:00.000000000",4851,0.003]
["2022-05-01T20:34:00.000000000","2022-05-02T03:34:00.000000000",4865,18.2]
["2022-05-01T20:34:00.000000000","2022-05-02T03:34:00.000000000",4869,19.13333]
["2022-05-01T20:34:00.000000000","2022-05-02T03:34:00.000000000",4855,1.166667]
["2022-05-01T20:34:00.000000000","2022-05-02T03:34:00.000000000",4859,0.03105159]
["2022-05-01T20:34:00.000000000","2022-05-02T03:34:00.000000000",4864,19.6]
["2022-05-01T20:35:00.000000000","2022-05-02T03:35:00.000000000",4851,0.003]
["2022-05-01T20:35:00.000000000","2022-05-02T03:35:00.000000000",4865,18.1]
["2022-05-01T20:35:00.000000000","2022-05-02T03:35:00.000000000",4869,18.94167]
["2022-05-01T20:35:00.000000000","2022-05-02T03:35:00.000000000",4855,1.15]
["2022-05-01T20:35:00.000000000","2022-05-02T03:35:00.000000000",4859,0.03112745]
["2022-05-01T20:35:00.000000000","2022-05-02T03:35:00.000000000",4864,19.525]
["2022-05-01T20:36:00.000000000","2022-05-02T03:36:00.000000000",4851,0.003]
["2022-05-01T20:36:00.000000000","2022-05-02T03:36:00.000000000",4865,18.04167]
["2022-05-01T20:36:00.000000000","2022-05-02T03:36:00.000000000",4869,18.75833]
["2022-05-01T20:36:00.000000000","2022-05-02T03:36:00.000000000",4855,1.133333]
["2022-05-01T20:36:00.000000000","2022-05-02T03:36:00.000000000",4859,0.03108075]
["2022-05-01T20:36:00.000000000","2022-05-02T03:36:00.000000000",4864,19.4]
["2022-05-01T20:37:00.000000000","2022-05-02T03:37:00.000000000",4851,0.003]
["2022-05-01T20:37:00.000000000","2022-05-02T03:37:00.000000000",4865,18.125]
["2022-05-01T20:37:00.000000000","2022-05-02T03:37:00.000000000",4869,18.79167]
["2022-05-01T20:37:00.000000000","2022-05-02T03:37:00.000000000",4855,1.166667]
["2022-05-01T20:37:00.000000000","2022-05-02T03:37:00.000000000",4859,0.03104309]
["2022-05-01T20:37:00.000000000","2022-05-02T03:37:00.000000000",4864,19.44167]
["2022-05-01T20:38:00.000000000","2022-05-02T03:38:00.000000000",4851,0.003]
["2022-05-01T20:38:00.000000000","2022-05-02T03:38:00.000000000",4865,18.075]
["2022-05-01T20:38:00.000000000","2022-05-02T03:38:00.000000000",4869,18.66667]
["2022-05-01T20:38:00.000000000","2022-05-02T03:38:00.000000000",4855,1.133333]
["2022-05-01T20:38:00.000000000","2022-05-02T03:38:00.000000000",4859,0.03122915]
["2022-05-01T20:38:00.000000000","2022-05-02T03:38:00.000000000",4864,19.375]
["2022-05-01T20:39:00.000000000","2022-05-02T03:39:00.000000000",4851,0.003]
["2022-05-01T20:39:00.000000000","2022-05-02T03:39:00.000000000",4865,18.075]
["2022-05-01T20:39:00.000000000","2022-05-02T03:39:00.000000000",4869,18.65833]
["2022-05-01T20:39:00.000000000","2022-05-02T03:39:00.000000000",4855,1.183333]
["2022-05-01T20:39:00.000000000","2022-05-02T03:39:00.000000000",4859,0.0311904]
["2022-05-01T20:39:00.000000000","2022-05-02T03:39:00.000000000",4864,19.46667]
["2022-05-01T20:40:00.000000000","2022-05-02T03:40:00.000000000",4851,0.003]
["2022-05-01T20:40:00.000000000","2022-05-02T03:40:00.000000000",4865,18.08333]
["2022-05-01T20:40:00.000000000","2022-05-02T03:40:00.000000000",4869,18.75]
["2022-05-01T20:40:00.000000000","2022-05-02T03:40:00.000000000",4855,1.166667]
["2022-05-01T20:40:00.000000000","2022-05-02T03:40:00.000000000",4859,0.03119682]
["2022-05-01T20:40:00.000000000","2022-05-02T03:40:00.000000000",4864,19.4]
["2022-05-01T20:41:00.000000000","2022-05-02T03:41:00.000000000",4851,0.003]
["2022-05-01T20:41:00.000000000","2022-05-02T03:41:00.000000000",4865,18.025]
["2022-05-01T20:41:00.000000000","2022-05-02T03:41:00.000000000",4869,18.70833]
["2022-05-01T20:41:00.000000000","2022-05-02T03:41:00.000000000",4855,1.166667]
["2022-05-01T20:41:00.000000000","2022-05-02T03:41:00.000000000",4859,0.03118156]
["2022-05-01T20:41:00.000000000","2022-05-02T03:41:00.000000000",4864,19.40833]
["2022-05-01T20:42:00.000000000","2022-05-02T03:42:00.000000000",4851,0.003]
["2022-05-01T20:42:00.000000000","2022-05-02T03:42:00.000000000",4865,18.01667]
["2022-05-01T20:42:00.000000000","2022-05-02T03:42:00.000000000",4869,18.56667]
["2022-05-01T20:42:00.000000000","2022-05-02T03:42:00.000000000",4855,1.166667]
["2022-05-01T20:42:00.000000000","2022-05-02T03:42:00.000000000",4859,0.03117774]
["2022-05-01T20:42:00.000000000","2022-05-02T03:42:00.000000000",4864,19.35]
["2022-05-01T20:43:00.000000000","2022-05-02T03:43:00.000000000",4851,0.003]
["2022-05-01T20:43:00.000000000","2022-05-02T03:43:00.000000000",4865,18.0]
["2022-05-01T20:43:00.000000000","2022-05-02T03:43:00.000000000",4869,18.525]
["2022-05-01T20:43:00.000000000","2022-05-02T03:43:00.000000000",4855,1.166667]
["2022-05-01T20:43:00.000000000","2022-05-02T03:43:00.000000000",4859,0.03120477]
["2022-05-01T20:43:00.000000000","2022-05-02T03:43:00.000000000",4864,19.375]
["2022-05-01T20:44:00.000000000","2022-05-02T03:44:00.000000000",4851,0.003]
["2022-05-01T20:44:00.000000000","2022-05-02T03:44:00.000000000",4865,18.05]
["2022-05-01T20:44:00.000000000","2022-05-02T03:44:00.000000000",4869,18.53333]
["2022-05-01T20:44:00.000000000","2022-05-02T03:44:00.000000000",4855,1.2]
["2022-05-01T20:44:00.000000000","2022-05-02T03:44:00.000000000",4859,0.03120088]
["2022-05-01T20:44:00.000000000","2022-05-02T03:44:00.000000000",4864,19.39167]
["2022-05-01T20:45:00.000000000","2022-05-02T03:45:00.000000000",4851,0.003]
["2022-05-01T20:45:00.000000000","2022-05-02T03:45:00.000000000",4865,18.125]
["2022-05-01T20:45:00.000000000","2022-05-02T03:45:00.000000000",4869,18.55833]
["2022-05-01T20:45:00.000000000","2022-05-02T03:45:00.000000000",4855,1.166667]
["2022-05-01T20:45:00.000000000","2022-05-02T03:45:00.000000000",4859,0.03118687]
["2022-05-01T20:45:00.000000000","2022-05-02T03:45:00.000000000",4864,19.45]
["2022-05-01T20:46:00.000000000","2022-05-02T03:46:00.000000000",4851,0.003]
["2022-05-01T20:46:00.000000000","2022-05-02T03:46:00.000000000",4865,18.05833]
["2022-05-01T20:46:00.000000000","2022-05-02T03:46:00.000000000",4869,18.475]
["2022-05-01T20:46:00.000000000","2022-05-02T03:46:00.000000000",4855,1.183333]
["2022-05-01T20:46:00.000000000","2022-05-02T03:46:00.000000000",4859,0.03124912]
["2022-05-01T20:46:00.000000000","2022-05-02T03:46:00.000000000",4864,19.41667]
["2022-05-01T20:47:00.000000000","2022-05-02T03:47:00.000000000",4851,0.003]
["2022-05-01T20:47:00.000000000","2022-05-02T03:47:00.000000000",4865,18.01667]
["2022-05-01T20:47:00.000000000","2022-05-02T03:47:00.000000000",4869,18.4]
["2022-05-01T20:47:00.000000000","2022-05-02T03:47:00.000000000",4855,1.15]
["2022-05-01T20:47:00.000000000","2022-05-02T03:47:00.000000000",4859,0.03122608]
["2022-05-01T20:47:00.000000000","2022-05-02T03:47:00.000000000",4864,19.35833]
["2022-05-01T20:48:00.000000000","2022-05-02T03:48:00.000000000",4851,0.003]
["2022-05-01T20:48:00.000000000","2022-05-02T03:48:00.000000000",4865,17.95]
["2022-05-01T20:48:00.000000000","2022-05-02T03:48:00.000000000",4869,18.43333]
["2022-05-01T20:48:00.000000000","2022-05-02T03:48:00.000000000",4855,1.2]
["2022-05-01T20:48:00.000000000","2022-05-02T03:48:00.000000000",4859,0.03116187]
["2022-05-01T20:48:00.000000000","2022-05-02T03:48:00.000000000",4864,19.35833]
["2022-05-01T20:49:00.000000000","2022-05-02T03:49:00.000000000",4851,0.003]
["2022-05-01T20:49:00.000000000","2022-05-02T03:49:00.000000000",4865,17.90833]
["2022-05-01T20:49:00.000000000","2022-05-02T03:49:00.000000000",4869,18.61667]
["2022-05-01T20:49:00.000000000","2022-05-02T03:49:00.000000000",4855,1.2]
["2022-05-01T20:49:00.000000000","2022-05-02T03:49:00.000000000",4859,0.03114827]
["2022-05-01T20:49:00.000000000","2022-05-02T03:49:00.000000000",4864,19.375]
["2022-05-01T20:50:00.000000000","2022-05-02T03:50:00.000000000",4851,0.003]
["2022-05-01T20:50:00.000000000","2022-05-02T03:50:00.000000000",4865,17.975]
["2022-05-01T20:50:00.000000000","2022-05-02T03:50:00.000000000",4869,18.65833]
["2022-05-01T20:50:00.000000000","2022-05-02T03:50:00.000000000",4855,1.183333]
["2022-05-01T20:50:00.000000000","2022-05-02T03:50:00.000000000",4859,0.03123331]
["2022-05-01T20:50:00.000000000","2022-05-02T03:50:00.000000000",4864,19.35833]
["2022-05-01T20:51:00.000000000","2022-05-02T03:51:00.000000000",4851,0.003]
["2022-05-01T20:51:00.000000000","2022-05-02T03:51:00.000000000",4865,17.96667]
["2022-05-01T20:51:00.000000000","2022-05-02T03:51:00.000000000",4869,18.53333]
["2022-05-01T20:51:00.000000000","2022-05-02T03:51:00.000000000",4855,1.166667]
["2022-05-01T20:51:00.000000000","2022-05-02T03:51:00.000000000",4859,0.03126642]
["2022-05-01T20:51:00.000000000","2022-05-02T03:51:00.000000000",4864,19.4]
["2022-05-01T20:52:00.000000000","2022-05-02T03:52:00.000000000",4851,0.003]
["2022-05-01T20:52:00.000000000","2022-05-02T03:52:00.000000000",4865,17.90833]
["2022-05-01T20:52:00.000000000","2022-05-02T03:52:00.000000000",4869,18.45]
["2022-05-01T20:52:00.000000000","2022-05-02T03:52:00.000000000",4855,1.2]
["2022-05-01T20:52:00.000000000","2022-05-02T03:52:00.000000000",4859,0.0311913]
["2022-05-01T20:52:00.000000000","2022-05-02T03:52:00.000000000",4864,19.36667]
["2022-05-01T20:53:00.000000000","2022-05-02T03:53:00.000000000",4851,0.003]
["2022-05-01T20:53:00.000000000","2022-05-02T03:53:00.000000000",4865,17.89167]
["2022-05-01T20:53:00.000000000","2022-05-02T03:53:00.000000000",4869,18.43333]
["2022-05-01T20:53:00.000000000","2022-05-02T03:53:00.000000000",4855,1.2]
["2022-05-01T20:53:00.000000000","2022-05-02T03:53:00.000000000",4859,0.03120217]
["2022-05-01T20:53:00.000000000","2022-05-02T03:53:00.000000000",4864,19.36667]
["2022-05-01T20:54:00.000000000","2022-05-02T03:54:00.000000000",4851,0.003]
["2022-05-01T20:54:00.000000000","2022-05-02T03:54:00.000000000",4865,17.84167]
["2022-05-01T20:54:00.000000000","2022-05-02T03:54:00.000000000",4869,18.35833]
["2022-05-01T20:54:00.000000000","2022-05-02T03:54:00.000000000",4855,1.15]
["2022-05-01T20:54:00.000000000","2022-05-02T03:54:00.000000000",4859,0.03119378]
["2022-05-01T20:54:00.000000000","2022-05-02T03:54:00.000000000",4864,19.29167]
["2022-05-01T20:55:00.000000000","2022-05-02T03:55:00.000000000",4851,0.003]
["2022-05-01T20:55:00.000000000","2022-05-02T03:55:00.000000000",4865,17.91667]
["2022-05-01T20:55:00.000000000","2022-05-02T03:55:00.000000000",4869,18.475]
["2022-05-01T20:55:00.000000000","2022-05-02T03:55:00.000000000",4855,1.15]
["2022-05-01T20:55:00.000000000","2022-05-02T03:55:00.000000000",4859,0.03123396]
["2022-05-01T20:55:00.000000000","2022-05-02T03:55:00.000000000",4864,19.38333]
["2022-05-01T20:56:00.000000000","2022-05-02T03:56:00.000000000",4851,0.003]
["2022-05-01T20:56:00.000000000","2022-05-02T03:56:00.000000000",4865,17.95]
["2022-05-01T20:56:00.000000000","2022-05-02T03:56:00.000000000",4869,18.40833]
["2022-05-01T20:56:00.000000000","2022-05-02T03:56:00.000000000",4855,1.1]
["2022-05-01T20:56:00.000000000","2022-05-02T03:56:00.000000000",4859,0.03122577]
["2022-05-01T20:56:00.000000000","2022-05-02T03:56:00.000000000",4864,19.36667]
["2022-05-01T20:57:00.000000000","2022-05-02T03:57:00.000000000",4851,0.003]
["2022-05-01T20:57:00.000000000","2022-05-02T03:57:00.000000000",4865,17.98333]
["2022-05-01T20:57:00.000000000","2022-05-02T03:57:00.000000000",4869,18.54167]
["2022-05-01T20:57:00.000000000","2022-05-02T03:57:00.000000000",4855,1.133333]
["2022-05-01T20:57:00.000000000","2022-05-02T03:57:00.000000000",4859,0.03122362]
["2022-05-01T20:57:00.000000000","2022-05-02T03:57:00.000000000",4864,19.325]
["2022-05-01T20:58:00.000000000","2022-05-02T03:58:00.000000000",4851,0.003]
["2022-05-01T20:58:00.000000000","2022-05-02T03:58:00.000000000",4865,17.93333]
["2022-05-01T20:58:00.000000000","2022-05-02T03:58:00.000000000",4869,18.48333]
["2022-05-01T20:58:00.000000000","2022-05-02T03:58:00.000000000",4855,1.166667]
["2022-05-01T20:58:00.000000000","2022-05-02T03:58:00.000000000",4859,0.03123256]
["2022-05-01T20:58:00.000000000","2022-05-02T03:58:00.000000000",4864,19.29167]
["2022-05-01T20:59:00.000000000","2022-05-02T03:59:00.000000000",4851,0.003]
["2022-05-01T20:59:00.000000000","2022-05-02T03:59:00.000000000",4865,18.06667]
["2022-05-01T20:59:00.000000000","2022-05-02T03:59:00.000000000",4869,18.68333]
["2022-05-01T20:59:00.000000000","2022-05-02T03:59:00.000000000",4855,1.183333]
["2022-05-01T20:59:00.000000000","2022-05-02T03:59:00.000000000",4859,0.03121314]
["2022-05-01T20:59:00.000000000","2022-05-02T03:59:00.000000000",4864,19.39167]
["2022-05-01T21:00:00.000000000","2022-05-02T04:00:00.000000000",4851,0.003]
["2022-05-01T21:00:00.000000000","2022-05-02T04:00:00.000000000",4865,18.14167]
["2022-05-01T21:00:00.000000000","2022-05-02T04:00:00.000000000",4869,18.83333]
["2022-05-01T21:00:00.000000000","2022-05-02T04:00:00.000000000",4855,1.166667]
["2022-05-01T21:00:00.000000000","2022-05-02T04:00:00.000000000",4859,0.0312241]
["2022-05-01T21:00:00.000000000","2022-05-02T04:00:00.000000000",4864,19.46667]
["2022-05-01T21:01:00.000000000","2022-05-02T04:01:00.000000000",4851,0.003]
["2022-05-01T21:01:00.000000000","2022-05-02T04:01:00.000000000",4865,18.125]
["2022-05-01T21:01:00.000000000","2022-05-02T04:01:00.000000000",4869,18.78333]
["2022-05-01T21:01:00.000000000","2022-05-02T04:01:00.000000000",4855,1.15]
["2022-05-01T21:01:00.000000000","2022-05-02T04:01:00.000000000",4859,0.03118272]
["2022-05-01T21:01:00.000000000","2022-05-02T04:01:00.000000000",4864,19.41667]
["2022-05-01T21:02:00.000000000","2022-05-02T04:02:00.000000000",4851,0.003]
["2022-05-01T21:02:00.000000000","2022-05-02T04:02:00.000000000",4865,18.075]
["2022-05-01T21:02:00.000000000","2022-05-02T04:02:00.000000000",4869,18.65]
["2022-05-01T21:02:00.000000000","2022-05-02T04:02:00.000000000",4855,1.133333]
["2022-05-01T21:02:00.000000000","2022-05-02T04:02:00.000000000",4859,0.03112166]
["2022-05-01T21:02:00.000000000","2022-05-02T04:02:00.000000000",4864,19.325]
["2022-05-01T21:03:00.000000000","2022-05-02T04:03:00.000000000",4851,0.003]
["2022-05-01T21:03:00.000000000","2022-05-02T04:03:00.000000000",4865,18.01667]
["2022-05-01T21:03:00.000000000","2022-05-02T04:03:00.000000000",4869,18.70833]
["2022-05-01T21:03:00.000000000","2022-05-02T04:03:00.000000000",4855,1.166667]
["2022-05-01T21:03:00.000000000","2022-05-02T04:03:00.000000000",4859,0.03116941]
["2022-05-01T21:03:00.000000000","2022-05-02T04:03:00.000000000",4864,19.26667]
["2022-05-01T21:04:00.000000000","2022-05-02T04:04:00.000000000",4851,0.003]
["2022-05-01T21:04:00.000000000","2022-05-02T04:04:00.000000000",4865,17.98333]
["2022-05-01T21:04:00.000000000","2022-05-02T04:04:00.000000000",4869,18.775]
["2022-05-01T21:04:00.000000000","2022-05-02T04:04:00.000000000",4855,1.116667]
["2022-05-01T21:04:00.000000000","2022-05-02T04:04:00.000000000",4859,0.03115501]
["2022-05-01T21:04:00.000000000","2022-05-02T04:04:00.000000000",4864,19.25833]
["2022-05-01T21:05:00.000000000","2022-05-02T04:05:00.000000000",4851,0.003]
["2022-05-01T21:05:00.000000000","2022-05-02T04:05:00.000000000",4865,18.04167]
["2022-05-01T21:05:00.000000000","2022-05-02T04:05:00.000000000",4869,18.93333]
["2022-05-01T21:05:00.000000000","2022-05-02T04:05:00.000000000",4855,1.05]
["2022-05-01T21:05:00.000000000","2022-05-02T04:05:00.000000000",4859,0.03112753]
["2022-05-01T21:05:00.000000000","2022-05-02T04:05:00.000000000",4864,19.21667]
["2022-05-01T21:06:00.000000000","2022-05-02T04:06:00.000000000",4851,0.003]
["2022-05-01T21:06:00.000000000","2022-05-02T04:06:00.000000000",4865,18.14167]
["2022-05-01T21:06:00.000000000","2022-05-02T04:06:00.000000000",4869,19.225]
["2022-05-01T21:06:00.000000000","2022-05-02T04:06:00.000000000",4855,1.1]
["2022-05-01T21:06:00.000000000","2022-05-02T04:06:00.000000000",4859,0.03116024]
["2022-05-01T21:06:00.000000000","2022-05-02T04:06:00.000000000",4864,19.25]
["2022-05-01T21:07:00.000000000","2022-05-02T04:07:00.000000000",4851,0.003]
["2022-05-01T21:07:00.000000000","2022-05-02T04:07:00.000000000",4865,18.05]
["2022-05-01T21:07:00.000000000","2022-05-02T04:07:00.000000000",4869,19.05]
["2022-05-01T21:07:00.000000000","2022-05-02T04:07:00.000000000",4855,1.066667]
["2022-05-01T21:07:00.000000000","2022-05-02T04:07:00.000000000",4859,0.03113564]
["2022-05-01T21:07:00.000000000","2022-05-02T04:07:00.000000000",4864,19.19167]
["2022-05-01T21:08:00.000000000","2022-05-02T04:08:00.000000000",4851,0.003]
["2022-05-01T21:08:00.000000000","2022-05-02T04:08:00.000000000",4865,17.99167]
["2022-05-01T21:08:00.000000000","2022-05-02T04:08:00.000000000",4869,18.825]
["2022-05-01T21:08:00.000000000","2022-05-02T04:08:00.000000000",4855,1.133333]
["2022-05-01T21:08:00.000000000","2022-05-02T04:08:00.000000000",4859,0.03123603]
["2022-05-01T21:08:00.000000000","2022-05-02T04:08:00.000000000",4864,19.15]
["2022-05-01T21:09:00.000000000","2022-05-02T04:09:00.000000000",4851,0.003]
["2022-05-01T21:09:00.000000000","2022-05-02T04:09:00.000000000",4865,17.89167]
["2022-05-01T21:09:00.000000000","2022-05-02T04:09:00.000000000",4869,18.69167]
["2022-05-01T21:09:00.000000000","2022-05-02T04:09:00.000000000",4855,1.15]
["2022-05-01T21:09:00.000000000","2022-05-02T04:09:00.000000000",4859,0.03124328]
["2022-05-01T21:09:00.000000000","2022-05-02T04:09:00.000000000",4864,19.075]
["2022-05-01T21:10:00.000000000","2022-05-02T04:10:00.000000000",4851,0.003]
["2022-05-01T21:10:00.000000000","2022-05-02T04:10:00.000000000",4865,18.00833]
["2022-05-01T21:10:00.000000000","2022-05-02T04:10:00.000000000",4869,18.86667]
["2022-05-01T21:10:00.000000000","2022-05-02T04:10:00.000000000",4855,1.083333]
["2022-05-01T21:10:00.000000000","2022-05-02T04:10:00.000000000",4859,0.03119543]
["2022-05-01T21:10:00.000000000","2022-05-02T04:10:00.000000000",4864,19.11667]
["2022-05-01T21:11:00.000000000","2022-05-02T04:11:00.000000000",4851,0.003]
["2022-05-01T21:11:00.000000000","2022-05-02T04:11:00.000000000",4865,18.21667]
["2022-05-01T21:11:00.000000000","2022-05-02T04:11:00.000000000",4869,19.38333]
["2022-05-01T21:11:00.000000000","2022-05-02T04:11:00.000000000",4855,1.15]
["2022-05-01T21:11:00.000000000","2022-05-02T04:11:00.000000000",4859,0.03117998]
["2022-05-01T21:11:00.000000000","2022-05-02T04:11:00.000000000",4864,19.29167]
["2022-05-01T21:12:00.000000000","2022-05-02T04:12:00.000000000",4851,0.003]
["2022-05-01T21:12:00.000000000","2022-05-02T04:12:00.000000000",4865,18.275]
["2022-05-01T21:12:00.000000000","2022-05-02T04:12:00.000000000",4869,19.375]
["2022-05-01T21:12:00.000000000","2022-05-02T04:12:00.000000000",4855,1.133333]
["2022-05-01T21:12:00.000000000","2022-05-02T04:12:00.000000000",4859,0.03119674]
["2022-05-01T21:12:00.000000000","2022-05-02T04:12:00.000000000",4864,19.25833]
["2022-05-01T21:13:00.000000000","2022-05-02T04:13:00.000000000",4851,0.003]
["2022-05-01T21:13:00.000000000","2022-05-02T04:13:00.000000000",4865,18.28333]
["2022-05-01T21:13:00.000000000","2022-05-02T04:13:00.000000000",4869,19.55833]
["2022-05-01T21:13:00.000000000","2022-05-02T04:13:00.000000000",4855,1.116667]
["2022-05-01T21:13:00.000000000","2022-05-02T04:13:00.000000000",4859,0.03119736]
["2022-05-01T21:13:00.000000000","2022-05-02T04:13:00.000000000",4864,19.20833]
["2022-05-01T21:14:00.000000000","2022-05-02T04:14:00.000000000",4851,0.003]
["2022-05-01T21:14:00.000000000","2022-05-02T04:14:00.000000000",4865,18.20833]
["2022-05-01T21:14:00.000000000","2022-05-02T04:14:00.000000000",4869,19.35833]
["2022-05-01T21:14:00.000000000","2022-05-02T04:14:00.000000000",4855,1.083333]
["2022-05-01T21:14:00.000000000","2022-05-02T04:14:00.000000000",4859,0.03112456]
["2022-05-01T21:14:00.000000000","2022-05-02T04:14:00.000000000",4864,19.10833]
["2022-05-01T21:15:00.000000000","2022-05-02T04:15:00.000000000",4851,0.003]
["2022-05-01T21:15:00.000000000","2022-05-02T04:15:00.000000000",4865,18.375]
["2022-05-01T21:15:00.000000000","2022-05-02T04:15:00.000000000",4869,19.58333]
["2022-05-01T21:15:00.000000000","2022-05-02T04:15:00.000000000",4855,1.05]
["2022-05-01T21:15:00.000000000","2022-05-02T04:15:00.000000000",4859,0.03114299]
["2022-05-01T21:15:00.000000000","2022-05-02T04:15:00.000000000",4864,19.14167]
["2022-05-01T21:16:00.000000000","2022-05-02T04:16:00.000000000",4851,0.003]
["2022-05-01T21:16:00.000000000","2022-05-02T04:16:00.000000000",4865,18.225]
["2022-05-01T21:16:00.000000000","2022-05-02T04:16:00.000000000",4869,19.40833]
["2022-05-01T21:16:00.000000000","2022-05-02T04:16:00.000000000",4855,1.133333]
["2022-05-01T21:16:00.000000000","2022-05-02T04:16:00.000000000",4859,0.03108571]
["2022-05-01T21:16:00.000000000","2022-05-02T04:16:00.000000000",4864,19.19167]
["2022-05-01T21:17:00.000000000","2022-05-02T04:17:00.000000000",4851,0.003]
["2022-05-01T21:17:00.000000000","2022-05-02T04:17:00.000000000",4865,18.18333]
["2022-05-01T21:17:00.000000000","2022-05-02T04:17:00.000000000",4869,19.31667]
["2022-05-01T21:17:00.000000000","2022-05-02T04:17:00.000000000",4855,1.083333]
["2022-05-01T21:17:00.000000000","2022-05-02T04:17:00.000000000",4859,0.03117476]
["2022-05-01T21:17:00.000000000","2022-05-02T04:17:00.000000000",4864,19.125]
["2022-05-01T21:18:00.000000000","2022-05-02T04:18:00.000000000",4851,0.003]
["2022-05-01T21:18:00.000000000","2022-05-02T04:18:00.000000000",4865,18.14167]
["2022-05-01T21:18:00.000000000","2022-05-02T04:18:00.000000000",4869,19.25]
["2022-05-01T21:18:00.000000000","2022-05-02T04:18:00.000000000",4855,1.05]
["2022-05-01T21:18:00.000000000","2022-05-02T04:18:00.000000000",4859,0.03122504]
["2022-05-01T21:18:00.000000000","2022-05-02T04:18:00.000000000",4864,19.19167]
["2022-05-01T21:19:00.000000000","2022-05-02T04:19:00.000000000",4851,0.003]
["2022-05-01T21:19:00.000000000","2022-05-02T04:19:00.000000000",4865,18.24167]
["2022-05-01T21:19:00.000000000","2022-05-02T04:19:00.000000000",4869,19.50833]
["2022-05-01T21:19:00.000000000","2022-05-02T04:19:00.000000000",4855,1.05]
["2022-05-01T21:19:00.000000000","2022-05-02T04:19:00.000000000",4859,0.0311287]
["2022-05-01T21:19:00.000000000","2022-05-02T04:19:00.000000000",4864,19.225]
["2022-05-01T21:20:00.000000000","2022-05-02T04:20:00.000000000",4851,0.003]
["2022-05-01T21:20:00.000000000","2022-05-02T04:20:00.000000000",4865,18.16667]
["2022-05-01T21:20:00.000000000","2022-05-02T04:20:00.000000000",4869,19.49167]
["2022-05-01T21:20:00.000000000","2022-05-02T04:20:00.000000000",4855,1.033333]
["2022-05-01T21:20:00.000000000","2022-05-02T04:20:00.000000000",4859,0.03107707]
["2022-05-01T21:20:00.000000000","2022-05-02T04:20:00.000000000",4864,19.18333]
["2022-05-01T21:21:00.000000000","2022-05-02T04:21:00.000000000",4851,0.003]
["2022-05-01T21:21:00.000000000","2022-05-02T04:21:00.000000000",4865,18.19167]
["2022-05-01T21:21:00.000000000","2022-05-02T04:21:00.000000000",4869,19.55]
["2022-05-01T21:21:00.000000000","2022-05-02T04:21:00.000000000",4855,1.016667]
["2022-05-01T21:21:00.000000000","2022-05-02T04:21:00.000000000",4859,0.0310736]
["2022-05-01T21:21:00.000000000","2022-05-02T04:21:00.000000000",4864,19.15]
["2022-05-01T21:22:00.000000000","2022-05-02T04:22:00.000000000",4851,0.003]
["2022-05-01T21:22:00.000000000","2022-05-02T04:22:00.000000000",4865,18.075]
["2022-05-01T21:22:00.000000000","2022-05-02T04:22:00.000000000",4869,19.40833]
["2022-05-01T21:22:00.000000000","2022-05-02T04:22:00.000000000",4855,1.0]
["2022-05-01T21:22:00.000000000","2022-05-02T04:22:00.000000000",4859,0.03105014]
["2022-05-01T21:22:00.000000000","2022-05-02T04:22:00.000000000",4864,19.1]
["2022-05-01T21:23:00.000000000","2022-05-02T04:23:00.000000000",4851,0.003]
["2022-05-01T21:23:00.000000000","2022-05-02T04:23:00.000000000",4865,18.01667]
["2022-05-01T21:23:00.000000000","2022-05-02T04:23:00.000000000",4869,19.3]
["2022-05-01T21:23:00.000000000","2022-05-02T04:23:00.000000000",4855,1.05]
["2022-05-01T21:23:00.000000000","2022-05-02T04:23:00.000000000",4859,0.03111064]
["2022-05-01T21:23:00.000000000","2022-05-02T04:23:00.000000000",4864,19.09167]
["2022-05-01T21:24:00.000000000","2022-05-02T04:24:00.000000000",4851,0.003]
["2022-05-01T21:24:00.000000000","2022-05-02T04:24:00.000000000",4865,18.0]
["2022-05-01T21:24:00.000000000","2022-05-02T04:24:00.000000000",4869,19.3]
["2022-05-01T21:24:00.000000000","2022-05-02T04:24:00.000000000",4855,1.05]
["2022-05-01T21:24:00.000000000","2022-05-02T04:24:00.000000000",4859,0.03113799]
["2022-05-01T21:24:00.000000000","2022-05-02T04:24:00.000000000",4864,19.1]
["2022-05-01T21:25:00.000000000","2022-05-02T04:25:00.000000000",4851,0.003]
["2022-05-01T21:25:00.000000000","2022-05-02T04:25:00.000000000",4865,17.95833]
["2022-05-01T21:25:00.000000000","2022-05-02T04:25:00.000000000",4869,19.29167]
["2022-05-01T21:25:00.000000000","2022-05-02T04:25:00.000000000",4855,1.0]
["2022-05-01T21:25:00.000000000","2022-05-02T04:25:00.000000000",4859,0.03111137]
["2022-05-01T21:25:00.000000000","2022-05-02T04:25:00.000000000",4864,19.05833]
["2022-05-01T21:26:00.000000000","2022-05-02T04:26:00.000000000",4851,0.003]
["2022-05-01T21:26:00.000000000","2022-05-02T04:26:00.000000000",4865,17.975]
["2022-05-01T21:26:00.000000000","2022-05-02T04:26:00.000000000",4869,19.35833]
["2022-05-01T21:26:00.000000000","2022-05-02T04:26:00.000000000",4855,1.05]
["2022-05-01T21:26:00.000000000","2022-05-02T04:26:00.000000000",4859,0.03108773]
["2022-05-01T21:26:00.000000000","2022-05-02T04:26:00.000000000",4864,19.025]
["2022-05-01T21:27:00.000000000","2022-05-02T04:27:00.000000000",4851,0.003]
["2022-05-01T21:27:00.000000000","2022-05-02T04:27:00.000000000",4865,18.05]
["2022-05-01T21:27:00.000000000","2022-05-02T04:27:00.000000000",4869,19.425]
["2022-05-01T21:27:00.000000000","2022-05-02T04:27:00.000000000",4855,1.066667]
["2022-05-01T21:27:00.000000000","2022-05-02T04:27:00.000000000",4859,0.03117256]
["2022-05-01T21:27:00.000000000","2022-05-02T04:27:00.000000000",4864,19.08333]
["2022-05-01T21:28:00.000000000","2022-05-02T04:28:00.000000000",4851,0.003]
["2022-05-01T21:28:00.000000000","2022-05-02T04:28:00.000000000",4865,18.05833]
["2022-05-01T21:28:00.000000000","2022-05-02T04:28:00.000000000",4869,19.39167]
["2022-05-01T21:28:00.000000000","2022-05-02T04:28:00.000000000",4855,1.033333]
["2022-05-01T21:28:00.000000000","2022-05-02T04:28:00.000000000",4859,0.0311746]
["2022-05-01T21:28:00.000000000","2022-05-02T04:28:00.000000000",4864,19.01667]
["2022-05-01T21:29:00.000000000","2022-05-02T04:29:00.000000000",4851,0.003]
["2022-05-01T21:29:00.000000000","2022-05-02T04:29:00.000000000",4865,18.05833]
["2022-05-01T21:29:00.000000000","2022-05-02T04:29:00.000000000",4869,19.44167]
["2022-05-01T21:29:00.000000000","2022-05-02T04:29:00.000000000",4855,1.15]
["2022-05-01T21:29:00.000000000","2022-05-02T04:29:00.000000000",4859,0.0311667]
["2022-05-01T21:29:00.000000000","2022-05-02T04:29:00.000000000",4864,19.05]
["2022-05-01T21:30:00.000000000","2022-05-02T04:30:00.000000000",4851,0.003]
["2022-05-01T21:30:00.000000000","2022-05-02T04:30:00.000000000",4865,18.1]
["2022-05-01T21:30:00.000000000","2022-05-02T04:30:00.000000000",4869,19.475]
["2022-05-01T21:30:00.000000000","2022-05-02T04:30:00.000000000",4855,1.133333]
["2022-05-01T21:30:00.000000000","2022-05-02T04:30:00.000000000",4859,0.03122038]
["2022-05-01T21:30:00.000000000","2022-05-02T04:30:00.000000000",4864,19.03333]
["2022-05-01T21:31:00.000000000","2022-05-02T04:31:00.000000000",4851,0.003]
["2022-05-01T21:31:00.000000000","2022-05-02T04:31:00.000000000",4865,18.04167]
["2022-05-01T21:31:00.000000000","2022-05-02T04:31:00.000000000",4869,19.31667]
["2022-05-01T21:31:00.000000000","2022-05-02T04:31:00.000000000",4855,1.1]
["2022-05-01T21:31:00.000000000","2022-05-02T04:31:00.000000000",4859,0.03120701]
["2022-05-01T21:31:00.000000000","2022-05-02T04:31:00.000000000",4864,18.94167]
["2022-05-01T21:32:00.000000000","2022-05-02T04:32:00.000000000",4851,0.003]
["2022-05-01T21:32:00.000000000","2022-05-02T04:32:00.000000000",4865,18.06667]
["2022-05-01T21:32:00.000000000","2022-05-02T04:32:00.000000000",4869,19.25]
["2022-05-01T21:32:00.000000000","2022-05-02T04:32:00.000000000",4855,1.133333]
["2022-05-01T21:32:00.000000000","2022-05-02T04:32:00.000000000",4859,0.03115506]
["2022-05-01T21:32:00.000000000","2022-05-02T04:32:00.000000000",4864,18.81667]
["2022-05-01T21:33:00.000000000","2022-05-02T04:33:00.000000000",4851,0.003]
["2022-05-01T21:33:00.000000000","2022-05-02T04:33:00.000000000",4865,18.10833]
["2022-05-01T21:33:00.000000000","2022-05-02T04:33:00.000000000",4869,19.275]
["2022-05-01T21:33:00.000000000","2022-05-02T04:33:00.000000000",4855,1.116667]
["2022-05-01T21:33:00.000000000","2022-05-02T04:33:00.000000000",4859,0.03113149]
["2022-05-01T21:33:00.000000000","2022-05-02T04:33:00.000000000",4864,18.85]
["2022-05-01T21:34:00.000000000","2022-05-02T04:34:00.000000000",4851,0.003]
["2022-05-01T21:34:00.000000000","2022-05-02T04:34:00.000000000",4865,18.125]
["2022-05-01T21:34:00.000000000","2022-05-02T04:34:00.000000000",4869,19.15]
["2022-05-01T21:34:00.000000000","2022-05-02T04:34:00.000000000",4855,1.083333]
["2022-05-01T21:34:00.000000000","2022-05-02T04:34:00.000000000",4859,0.03120047]
["2022-05-01T21:34:00.000000000","2022-05-02T04:34:00.000000000",4864,18.89167]
["2022-05-01T21:35:00.000000000","2022-05-02T04:35:00.000000000",4851,0.003]
["2022-05-01T21:35:00.000000000","2022-05-02T04:35:00.000000000",4865,18.03333]
["2022-05-01T21:35:00.000000000","2022-05-02T04:35:00.000000000",4869,18.94167]
["2022-05-01T21:35:00.000000000","2022-05-02T04:35:00.000000000",4855,1.183333]
["2022-05-01T21:35:00.000000000","2022-05-02T04:35:00.000000000",4859,0.0312303]
["2022-05-01T21:35:00.000000000","2022-05-02T04:35:00.000000000",4864,18.88333]
["2022-05-01T21:36:00.000000000","2022-05-02T04:36:00.000000000",4851,0.003]
["2022-05-01T21:36:00.000000000","2022-05-02T04:36:00.000000000",4865,18.175]
["2022-05-01T21:36:00.000000000","2022-05-02T04:36:00.000000000",4869,19.20833]
["2022-05-01T21:36:00.000000000","2022-05-02T04:36:00.000000000",4855,1.2]
["2022-05-01T21:36:00.000000000","2022-05-02T04:36:00.000000000",4859,0.03118182]
["2022-05-01T21:36:00.000000000","2022-05-02T04:36:00.000000000",4864,19.05833]
["2022-05-01T21:37:00.000000000","2022-05-02T04:37:00.000000000",4851,0.003]
["2022-05-01T21:37:00.000000000","2022-05-02T04:37:00.000000000",4865,18.06667]
["2022-05-01T21:37:00.000000000","2022-05-02T04:37:00.000000000",4869,19.15833]
["2022-05-01T21:37:00.000000000","2022-05-02T04:37:00.000000000",4855,1.133333]
["2022-05-01T21:37:00.000000000","2022-05-02T04:37:00.000000000",4859,0.03116328]
["2022-05-01T21:37:00.000000000","2022-05-02T04:37:00.000000000",4864,19.075]
["2022-05-01T21:38:00.000000000","2022-05-02T04:38:00.000000000",4851,0.003]
["2022-05-01T21:38:00.000000000","2022-05-02T04:38:00.000000000",4865,18.04167]
["2022-05-01T21:38:00.000000000","2022-05-02T04:38:00.000000000",4869,19.15]
["2022-05-01T21:38:00.000000000","2022-05-02T04:38:00.000000000",4855,1.166667]
["2022-05-01T21:38:00.000000000","2022-05-02T04:38:00.000000000",4859,0.03112122]
["2022-05-01T21:38:00.000000000","2022-05-02T04:38:00.000000000",4864,19.0]
["2022-05-01T21:39:00.000000000","2022-05-02T04:39:00.000000000",4851,0.003]
["2022-05-01T21:39:00.000000000","2022-05-02T04:39:00.000000000",4865,17.95]
["2022-05-01T21:39:00.000000000","2022-05-02T04:39:00.000000000",4869,19.04167]
["2022-05-01T21:39:00.000000000","2022-05-02T04:39:00.000000000",4855,1.183333]
["2022-05-01T21:39:00.000000000","2022-05-02T04:39:00.000000000",4859,0.03112679]
["2022-05-01T21:39:00.000000000","2022-05-02T04:39:00.000000000",4864,19.0]
["2022-05-01T21:40:00.000000000","2022-05-02T04:40:00.000000000",4851,0.003]
["2022-05-01T21:40:00.000000000","2022-05-02T04:40:00.000000000",4865,17.83333]
["2022-05-01T21:40:00.000000000","2022-05-02T04:40:00.000000000",4869,18.9]
["2022-05-01T21:40:00.000000000","2022-05-02T04:40:00.000000000",4855,1.166667]
["2022-05-01T21:40:00.000000000","2022-05-02T04:40:00.000000000",4859,0.03114763]
["2022-05-01T21:40:00.000000000","2022-05-02T04:40:00.000000000",4864,18.9]
["2022-05-01T21:41:00.000000000","2022-05-02T04:41:00.000000000",4851,0.003]
["2022-05-01T21:41:00.000000000","2022-05-02T04:41:00.000000000",4865,17.725]
["2022-05-01T21:41:00.000000000","2022-05-02T04:41:00.000000000",4869,18.83333]
["2022-05-01T21:41:00.000000000","2022-05-02T04:41:00.000000000",4855,1.166667]
["2022-05-01T21:41:00.000000000","2022-05-02T04:41:00.000000000",4859,0.03115956]
["2022-05-01T21:41:00.000000000","2022-05-02T04:41:00.000000000",4864,18.9]
["2022-05-01T21:42:00.000000000","2022-05-02T04:42:00.000000000",4851,0.003]
["2022-05-01T21:42:00.000000000","2022-05-02T04:42:00.000000000",4865,17.88333]
["2022-05-01T21:42:00.000000000","2022-05-02T04:42:00.000000000",4869,19.075]
["2022-05-01T21:42:00.000000000","2022-05-02T04:42:00.000000000",4855,1.183333]
["2022-05-01T21:42:00.000000000","2022-05-02T04:42:00.000000000",4859,0.03114113]
["2022-05-01T21:42:00.000000000","2022-05-02T04:42:00.000000000",4864,19.0]
["2022-05-01T21:43:00.000000000","2022-05-02T04:43:00.000000000",4851,0.003]
["2022-05-01T21:43:00.000000000","2022-05-02T04:43:00.000000000",4865,17.85]
["2022-05-01T21:43:00.000000000","2022-05-02T04:43:00.000000000",4869,19.14167]
["2022-05-01T21:43:00.000000000","2022-05-02T04:43:00.000000000",4855,1.15]
["2022-05-01T21:43:00.000000000","2022-05-02T04:43:00.000000000",4859,0.03116577]
["2022-05-01T21:43:00.000000000","2022-05-02T04:43:00.000000000",4864,19.04167]
["2022-05-01T21:44:00.000000000","2022-05-02T04:44:00.000000000",4851,0.003]
["2022-05-01T21:44:00.000000000","2022-05-02T04:44:00.000000000",4865,17.75]
["2022-05-01T21:44:00.000000000","2022-05-02T04:44:00.000000000",4869,19.08333]
["2022-05-01T21:44:00.000000000","2022-05-02T04:44:00.000000000",4855,1.116667]
["2022-05-01T21:44:00.000000000","2022-05-02T04:44:00.000000000",4859,0.03128048]
["2022-05-01T21:44:00.000000000","2022-05-02T04:44:00.000000000",4864,18.95833]
["2022-05-01T21:45:00.000000000","2022-05-02T04:45:00.000000000",4851,0.003]
["2022-05-01T21:45:00.000000000","2022-05-02T04:45:00.000000000",4865,17.70833]
["2022-05-01T21:45:00.000000000","2022-05-02T04:45:00.000000000",4869,19.025]
["2022-05-01T21:45:00.000000000","2022-05-02T04:45:00.000000000",4855,1.15]
["2022-05-01T21:45:00.000000000","2022-05-02T04:45:00.000000000",4859,0.0311537]
["2022-05-01T21:45:00.000000000","2022-05-02T04:45:00.000000000",4864,18.9]
["2022-05-01T21:46:00.000000000","2022-05-02T04:46:00.000000000",4851,0.003]
["2022-05-01T21:46:00.000000000","2022-05-02T04:46:00.000000000",4865,17.59167]
["2022-05-01T21:46:00.000000000","2022-05-02T04:46:00.000000000",4869,18.75833]
["2022-05-01T21:46:00.000000000","2022-05-02T04:46:00.000000000",4855,1.133333]
["2022-05-01T21:46:00.000000000","2022-05-02T04:46:00.000000000",4859,0.03116576]
["2022-05-01T21:46:00.000000000","2022-05-02T04:46:00.000000000",4864,18.80833]
["2022-05-01T21:47:00.000000000","2022-05-02T04:47:00.000000000",4851,0.003]
["2022-05-01T21:47:00.000000000","2022-05-02T04:47:00.000000000",4865,17.60833]
["2022-05-01T21:47:00.000000000","2022-05-02T04:47:00.000000000",4869,18.71667]
["2022-05-01T21:47:00.000000000","2022-05-02T04:47:00.000000000",4855,1.133333]
["2022-05-01T21:47:00.000000000","2022-05-02T04:47:00.000000000",4859,0.03114825]
["2022-05-01T21:47:00.000000000","2022-05-02T04:47:00.000000000",4864,18.78333]
["2022-05-01T21:48:00.000000000","2022-05-02T04:48:00.000000000",4851,0.003]
["2022-05-01T21:48:00.000000000","2022-05-02T04:48:00.000000000",4865,17.725]
["2022-05-01T21:48:00.000000000","2022-05-02T04:48:00.000000000",4869,18.825]
["2022-05-01T21:48:00.000000000","2022-05-02T04:48:00.000000000",4855,1.183333]
["2022-05-01T21:48:00.000000000","2022-05-02T04:48:00.000000000",4859,0.03115542]
["2022-05-01T21:48:00.000000000","2022-05-02T04:48:00.000000000",4864,18.96667]
["2022-05-01T21:49:00.000000000","2022-05-02T04:49:00.000000000",4851,0.003]
["2022-05-01T21:49:00.000000000","2022-05-02T04:49:00.000000000",4865,17.625]
["2022-05-01T21:49:00.000000000","2022-05-02T04:49:00.000000000",4869,18.775]
["2022-05-01T21:49:00.000000000","2022-05-02T04:49:00.000000000",4855,1.15]
["2022-05-01T21:49:00.000000000","2022-05-02T04:49:00.000000000",4859,0.03109545]
["2022-05-01T21:49:00.000000000","2022-05-02T04:49:00.000000000",4864,18.975]
["2022-05-01T21:50:00.000000000","2022-05-02T04:50:00.000000000",4851,0.003]
["2022-05-01T21:50:00.000000000","2022-05-02T04:50:00.000000000",4865,17.5]
["2022-05-01T21:50:00.000000000","2022-05-02T04:50:00.000000000",4869,18.49167]
["2022-05-01T21:50:00.000000000","2022-05-02T04:50:00.000000000",4855,1.166667]
["2022-05-01T21:50:00.000000000","2022-05-02T04:50:00.000000000",4859,0.03117327]
["2022-05-01T21:50:00.000000000","2022-05-02T04:50:00.000000000",4864,18.825]
["2022-05-01T21:51:00.000000000","2022-05-02T04:51:00.000000000",4851,0.003]
["2022-05-01T21:51:00.000000000","2022-05-02T04:51:00.000000000",4865,17.33333]
["2022-05-01T21:51:00.000000000","2022-05-02T04:51:00.000000000",4869,18.375]
["2022-05-01T21:51:00.000000000","2022-05-02T04:51:00.000000000",4855,1.2]
["2022-05-01T21:51:00.000000000","2022-05-02T04:51:00.000000000",4859,0.03114833]
["2022-05-01T21:51:00.000000000","2022-05-02T04:51:00.000000000",4864,18.76667]
["2022-05-01T21:52:00.000000000","2022-05-02T04:52:00.000000000",4851,0.003]
["2022-05-01T21:52:00.000000000","2022-05-02T04:52:00.000000000",4865,17.375]
["2022-05-01T21:52:00.000000000","2022-05-02T04:52:00.000000000",4869,18.40833]
["2022-05-01T21:52:00.000000000","2022-05-02T04:52:00.000000000",4855,1.2]
["2022-05-01T21:52:00.000000000","2022-05-02T04:52:00.000000000",4859,0.03126552]
["2022-05-01T21:52:00.000000000","2022-05-02T04:52:00.000000000",4864,18.78333]
["2022-05-01T21:53:00.000000000","2022-05-02T04:53:00.000000000",4851,0.003]
["2022-05-01T21:53:00.000000000","2022-05-02T04:53:00.000000000",4865,17.45]
["2022-05-01T21:53:00.000000000","2022-05-02T04:53:00.000000000",4869,18.46667]
["2022-05-01T21:53:00.000000000","2022-05-02T04:53:00.000000000",4855,1.2]
["2022-05-01T21:53:00.000000000","2022-05-02T04:53:00.000000000",4859,0.03126286]
["2022-05-01T21:53:00.000000000","2022-05-02T04:53:00.000000000",4864,18.95]
["2022-05-01T21:54:00.000000000","2022-05-02T04:54:00.000000000",4851,0.003]
["2022-05-01T21:54:00.000000000","2022-05-02T04:54:00.000000000",4865,17.43333]
["2022-05-01T21:54:00.000000000","2022-05-02T04:54:00.000000000",4869,18.51667]
["2022-05-01T21:54:00.000000000","2022-05-02T04:54:00.000000000",4855,1.183333]
["2022-05-01T21:54:00.000000000","2022-05-02T04:54:00.000000000",4859,0.03115265]
["2022-05-01T21:54:00.000000000","2022-05-02T04:54:00.000000000",4864,19.0]
["2022-05-01T21:55:00.000000000","2022-05-02T04:55:00.000000000",4851,0.003]
["2022-05-01T21:55:00.000000000","2022-05-02T04:55:00.000000000",4865,17.53333]
["2022-05-01T21:55:00.000000000","2022-05-02T04:55:00.000000000",4869,18.71667]
["2022-05-01T21:55:00.000000000","2022-05-02T04:55:00.000000000",4855,1.15]
["2022-05-01T21:55:00.000000000","2022-05-02T04:55:00.000000000",4859,0.03116192]
["2022-05-01T21:55:00.000000000","2022-05-02T04:55:00.000000000",4864,19.0]
["2022-05-01T21:56:00.000000000","2022-05-02T04:56:00.000000000",4851,0.003]
["2022-05-01T21:56:00.000000000","2022-05-02T04:56:00.000000000",4865,17.64167]
["2022-05-01T21:56:00.000000000","2022-05-02T04:56:00.000000000",4869,19.01667]
["2022-05-01T21:56:00.000000000","2022-05-02T04:56:00.000000000",4855,1.133333]
["2022-05-01T21:56:00.000000000","2022-05-02T04:56:00.000000000",4859,0.03113253]
["2022-05-01T21:56:00.000000000","2022-05-02T04:56:00.000000000",4864,18.925]
["2022-05-01T21:57:00.000000000","2022-05-02T04:57:00.000000000",4851,0.003]
["2022-05-01T21:57:00.000000000","2022-05-02T04:57:00.000000000",4865,17.70833]
["2022-05-01T21:57:00.000000000","2022-05-02T04:57:00.000000000",4869,19.08333]
["2022-05-01T21:57:00.000000000","2022-05-02T04:57:00.000000000",4855,1.1]
["2022-05-01T21:57:00.000000000","2022-05-02T04:57:00.000000000",4859,0.031155]
["2022-05-01T21:57:00.000000000","2022-05-02T04:57:00.000000000",4864,18.925]
["2022-05-01T21:58:00.000000000","2022-05-02T04:58:00.000000000",4851,0.003]
["2022-05-01T21:58:00.000000000","2022-05-02T04:58:00.000000000",4865,17.6]
["2022-05-01T21:58:00.000000000","2022-05-02T04:58:00.000000000",4869,18.825]
["2022-05-01T21:58:00.000000000","2022-05-02T04:58:00.000000000",4855,1.166667]
["2022-05-01T21:58:00.000000000","2022-05-02T04:58:00.000000000",4859,0.03112409]
["2022-05-01T21:58:00.000000000","2022-05-02T04:58:00.000000000",4864,18.85833]
["2022-05-01T21:59:00.000000000","2022-05-02T04:59:00.000000000",4851,0.003]
["2022-05-01T21:59:00.000000000","2022-05-02T04:59:00.000000000",4865,17.64167]
["2022-05-01T21:59:00.000000000","2022-05-02T04:59:00.000000000",4869,18.89167]
["2022-05-01T21:59:00.000000000","2022-05-02T04:59:00.000000000",4855,1.15]
["2022-05-01T21:59:00.000000000","2022-05-02T04:59:00.000000000",4859,0.03110542]
["2022-05-01T21:59:00.000000000","2022-05-02T04:59:00.000000000",4864,18.89167]
["2022-05-01T22:00:00.000000000","2022-05-02T05:00:00.000000000",4851,0.003]
["2022-05-01T22:00:00.000000000","2022-05-02T05:00:00.000000000",4865,17.76667]
["2022-05-01T22:00:00.000000000","2022-05-02T05:00:00.000000000",4869,19.11667]
["2022-05-01T22:00:00.000000000","2022-05-02T05:00:00.000000000",4855,1.15]
["2022-05-01T22:00:00.000000000","2022-05-02T05:00:00.000000000",4859,0.03113514]
["2022-05-01T22:00:00.000000000","2022-05-02T05:00:00.000000000",4864,18.99167]
["2022-05-01T22:01:00.000000000","2022-05-02T05:01:00.000000000",4851,0.003]
["2022-05-01T22:01:00.000000000","2022-05-02T05:01:00.000000000",4865,17.85]
["2022-05-01T22:01:00.000000000","2022-05-02T05:01:00.000000000",4869,19.08333]
["2022-05-01T22:01:00.000000000","2022-05-02T05:01:00.000000000",4855,1.116667]
["2022-05-01T22:01:00.000000000","2022-05-02T05:01:00.000000000",4859,0.03114346]
["2022-05-01T22:01:00.000000000","2022-05-02T05:01:00.000000000",4864,19.15833]
["2022-05-01T22:02:00.000000000","2022-05-02T05:02:00.000000000",4851,0.003]
["2022-05-01T22:02:00.000000000","2022-05-02T05:02:00.000000000",4865,17.76667]
["2022-05-01T22:02:00.000000000","2022-05-02T05:02:00.000000000",4869,18.79167]
["2022-05-01T22:02:00.000000000","2022-05-02T05:02:00.000000000",4855,1.133333]
["2022-05-01T22:02:00.000000000","2022-05-02T05:02:00.000000000",4859,0.03115314]
["2022-05-01T22:02:00.000000000","2022-05-02T05:02:00.000000000",4864,19.09167]
["2022-05-01T22:03:00.000000000","2022-05-02T05:03:00.000000000",4851,0.003]
["2022-05-01T22:03:00.000000000","2022-05-02T05:03:00.000000000",4865,17.75833]
["2022-05-01T22:03:00.000000000","2022-05-02T05:03:00.000000000",4869,18.76667]
["2022-05-01T22:03:00.000000000","2022-05-02T05:03:00.000000000",4855,1.066667]
["2022-05-01T22:03:00.000000000","2022-05-02T05:03:00.000000000",4859,0.03110424]
["2022-05-01T22:03:00.000000000","2022-05-02T05:03:00.000000000",4864,19.06667]
["2022-05-01T22:04:00.000000000","2022-05-02T05:04:00.000000000",4851,0.003]
["2022-05-01T22:04:00.000000000","2022-05-02T05:04:00.000000000",4865,17.74167]
["2022-05-01T22:04:00.000000000","2022-05-02T05:04:00.000000000",4869,18.68333]
["2022-05-01T22:04:00.000000000","2022-05-02T05:04:00.000000000",4855,1.116667]
["2022-05-01T22:04:00.000000000","2022-05-02T05:04:00.000000000",4859,0.03114411]
["2022-05-01T22:04:00.000000000","2022-05-02T05:04:00.000000000",4864,19.05833]
["2022-05-01T22:05:00.000000000","2022-05-02T05:05:00.000000000",4851,0.003]
["2022-05-01T22:05:00.000000000","2022-05-02T05:05:00.000000000",4865,17.65833]
["2022-05-01T22:05:00.000000000","2022-05-02T05:05:00.000000000",4869,18.58333]
["2022-05-01T22:05:00.000000000","2022-05-02T05:05:00.000000000",4855,1.1]
["2022-05-01T22:05:00.000000000","2022-05-02T05:05:00.000000000",4859,0.03115117]
["2022-05-01T22:05:00.000000000","2022-05-02T05:05:00.000000000",4864,18.99167]
["2022-05-01T22:06:00.000000000","2022-05-02T05:06:00.000000000",4851,0.003]
["2022-05-01T22:06:00.000000000","2022-05-02T05:06:00.000000000",4865,17.7]
["2022-05-01T22:06:00.000000000","2022-05-02T05:06:00.000000000",4869,18.725]
["2022-05-01T22:06:00.000000000","2022-05-02T05:06:00.000000000",4855,1.066667]
["2022-05-01T22:06:00.000000000","2022-05-02T05:06:00.000000000",4859,0.03114294]
["2022-05-01T22:06:00.000000000","2022-05-02T05:06:00.000000000",4864,19.0]
["2022-05-01T22:07:00.000000000","2022-05-02T05:07:00.000000000",4851,0.003]
["2022-05-01T22:07:00.000000000","2022-05-02T05:07:00.000000000",4865,17.85]
["2022-05-01T22:07:00.000000000","2022-05-02T05:07:00.000000000",4869,19.0]
["2022-05-01T22:07:00.000000000","2022-05-02T05:07:00.000000000",4855,1.083333]
["2022-05-01T22:07:00.000000000","2022-05-02T05:07:00.000000000",4859,0.03117687]
["2022-05-01T22:07:00.000000000","2022-05-02T05:07:00.000000000",4864,19.04167]
["2022-05-01T22:08:00.000000000","2022-05-02T05:08:00.000000000",4851,0.003]
["2022-05-01T22:08:00.000000000","2022-05-02T05:08:00.000000000",4865,17.79167]
["2022-05-01T22:08:00.000000000","2022-05-02T05:08:00.000000000",4869,18.90833]
["2022-05-01T22:08:00.000000000","2022-05-02T05:08:00.000000000",4855,1.033333]
["2022-05-01T22:08:00.000000000","2022-05-02T05:08:00.000000000",4859,0.03116015]
["2022-05-01T22:08:00.000000000","2022-05-02T05:08:00.000000000",4864,19.01667]
["2022-05-01T22:09:00.000000000","2022-05-02T05:09:00.000000000",4851,0.003]
["2022-05-01T22:09:00.000000000","2022-05-02T05:09:00.000000000",4865,17.63333]
["2022-05-01T22:09:00.000000000","2022-05-02T05:09:00.000000000",4869,18.525]
["2022-05-01T22:09:00.000000000","2022-05-02T05:09:00.000000000",4855,1.05]
["2022-05-01T22:09:00.000000000","2022-05-02T05:09:00.000000000",4859,0.03111796]
["2022-05-01T22:09:00.000000000","2022-05-02T05:09:00.000000000",4864,18.875]
["2022-05-01T22:10:00.000000000","2022-05-02T05:10:00.000000000",4851,0.003]
["2022-05-01T22:10:00.000000000","2022-05-02T05:10:00.000000000",4865,17.55833]
["2022-05-01T22:10:00.000000000","2022-05-02T05:10:00.000000000",4869,18.36667]
["2022-05-01T22:10:00.000000000","2022-05-02T05:10:00.000000000",4855,1.05]
["2022-05-01T22:10:00.000000000","2022-05-02T05:10:00.000000000",4859,0.03116055]
["2022-05-01T22:10:00.000000000","2022-05-02T05:10:00.000000000",4864,18.875]
["2022-05-01T22:11:00.000000000","2022-05-02T05:11:00.000000000",4851,0.003]
["2022-05-01T22:11:00.000000000","2022-05-02T05:11:00.000000000",4865,17.38333]
["2022-05-01T22:11:00.000000000","2022-05-02T05:11:00.000000000",4869,18.21667]
["2022-05-01T22:11:00.000000000","2022-05-02T05:11:00.000000000",4855,1.133333]
["2022-05-01T22:11:00.000000000","2022-05-02T05:11:00.000000000",4859,0.03114405]
["2022-05-01T22:11:00.000000000","2022-05-02T05:11:00.000000000",4864,18.83333]
["2022-05-01T22:12:00.000000000","2022-05-02T05:12:00.000000000",4851,0.003]
["2022-05-01T22:12:00.000000000","2022-05-02T05:12:00.000000000",4865,17.23333]
["2022-05-01T22:12:00.000000000","2022-05-02T05:12:00.000000000",4869,17.94167]
["2022-05-01T22:12:00.000000000","2022-05-02T05:12:00.000000000",4855,1.183333]
["2022-05-01T22:12:00.000000000","2022-05-02T05:12:00.000000000",4859,0.0311044]
["2022-05-01T22:12:00.000000000","2022-05-02T05:12:00.000000000",4864,18.675]
["2022-05-01T22:13:00.000000000","2022-05-02T05:13:00.000000000",4851,0.003]
["2022-05-01T22:13:00.000000000","2022-05-02T05:13:00.000000000",4865,17.08333]
["2022-05-01T22:13:00.000000000","2022-05-02T05:13:00.000000000",4869,17.725]
["2022-05-01T22:13:00.000000000","2022-05-02T05:13:00.000000000",4855,1.2]
["2022-05-01T22:13:00.000000000","2022-05-02T05:13:00.000000000",4859,0.03116014]
["2022-05-01T22:13:00.000000000","2022-05-02T05:13:00.000000000",4864,18.575]
["2022-05-01T22:14:00.000000000","2022-05-02T05:14:00.000000000",4851,0.003]
["2022-05-01T22:14:00.000000000","2022-05-02T05:14:00.000000000",4865,16.93333]
["2022-05-01T22:14:00.000000000","2022-05-02T05:14:00.000000000",4869,17.55]
["2022-05-01T22:14:00.000000000","2022-05-02T05:14:00.000000000",4855,1.183333]
["2022-05-01T22:14:00.000000000","2022-05-02T05:14:00.000000000",4859,0.03114427]
["2022-05-01T22:14:00.000000000","2022-05-02T05:14:00.000000000",4864,18.6]
["2022-05-01T22:15:00.000000000","2022-05-02T05:15:00.000000000",4851,0.003]
["2022-05-01T22:15:00.000000000","2022-05-02T05:15:00.000000000",4865,16.95833]
["2022-05-01T22:15:00.000000000","2022-05-02T05:15:00.000000000",4869,17.45]
["2022-05-01T22:15:00.000000000","2022-05-02T05:15:00.000000000",4855,1.166667]
["2022-05-01T22:15:00.000000000","2022-05-02T05:15:00.000000000",4859,0.0312352]
["2022-05-01T22:15:00.000000000","2022-05-02T05:15:00.000000000",4864,18.54167]
["2022-05-01T22:16:00.000000000","2022-05-02T05:16:00.000000000",4851,0.003]
["2022-05-01T22:16:00.000000000","2022-05-02T05:16:00.000000000",4865,16.93333]
["2022-05-01T22:16:00.000000000","2022-05-02T05:16:00.000000000",4869,17.34167]
["2022-05-01T22:16:00.000000000","2022-05-02T05:16:00.000000000",4855,1.2]
["2022-05-01T22:16:00.000000000","2022-05-02T05:16:00.000000000",4859,0.03121925]
["2022-05-01T22:16:00.000000000","2022-05-02T05:16:00.000000000",4864,18.63333]
["2022-05-01T22:17:00.000000000","2022-05-02T05:17:00.000000000",4851,0.003]
["2022-05-01T22:17:00.000000000","2022-05-02T05:17:00.000000000",4865,16.83333]
["2022-05-01T22:17:00.000000000","2022-05-02T05:17:00.000000000",4869,17.20833]
["2022-05-01T22:17:00.000000000","2022-05-02T05:17:00.000000000",4855,1.183333]
["2022-05-01T22:17:00.000000000","2022-05-02T05:17:00.000000000",4859,0.03111173]
["2022-05-01T22:17:00.000000000","2022-05-02T05:17:00.000000000",4864,18.44167]
["2022-05-01T22:18:00.000000000","2022-05-02T05:18:00.000000000",4851,0.003]
["2022-05-01T22:18:00.000000000","2022-05-02T05:18:00.000000000",4865,16.7]
["2022-05-01T22:18:00.000000000","2022-05-02T05:18:00.000000000",4869,17.04167]
["2022-05-01T22:18:00.000000000","2022-05-02T05:18:00.000000000",4855,1.2]
["2022-05-01T22:18:00.000000000","2022-05-02T05:18:00.000000000",4859,0.03108754]
["2022-05-01T22:18:00.000000000","2022-05-02T05:18:00.000000000",4864,18.225]
["2022-05-01T22:19:00.000000000","2022-05-02T05:19:00.000000000",4851,0.003]
["2022-05-01T22:19:00.000000000","2022-05-02T05:19:00.000000000",4865,16.56667]
["2022-05-01T22:19:00.000000000","2022-05-02T05:19:00.000000000",4869,16.90833]
["2022-05-01T22:19:00.000000000","2022-05-02T05:19:00.000000000",4855,1.2]
["2022-05-01T22:19:00.000000000","2022-05-02T05:19:00.000000000",4859,0.03111587]
["2022-05-01T22:19:00.000000000","2022-05-02T05:19:00.000000000",4864,18.16667]
["2022-05-01T22:20:00.000000000","2022-05-02T05:20:00.000000000",4851,0.003]
["2022-05-01T22:20:00.000000000","2022-05-02T05:20:00.000000000",4865,16.43333]
["2022-05-01T22:20:00.000000000","2022-05-02T05:20:00.000000000",4869,16.78333]
["2022-05-01T22:20:00.000000000","2022-05-02T05:20:00.000000000",4855,1.2]
["2022-05-01T22:20:00.000000000","2022-05-02T05:20:00.000000000",4859,0.03109073]
["2022-05-01T22:20:00.000000000","2022-05-02T05:20:00.000000000",4864,18.1]
["2022-05-01T22:21:00.000000000","2022-05-02T05:21:00.000000000",4851,0.003]
["2022-05-01T22:21:00.000000000","2022-05-02T05:21:00.000000000",4865,16.4]
["2022-05-01T22:21:00.000000000","2022-05-02T05:21:00.000000000",4869,16.65]
["2022-05-01T22:21:00.000000000","2022-05-02T05:21:00.000000000",4855,1.2]
["2022-05-01T22:21:00.000000000","2022-05-02T05:21:00.000000000",4859,0.03113359]
["2022-05-01T22:21:00.000000000","2022-05-02T05:21:00.000000000",4864,18.175]
["2022-05-01T22:22:00.000000000","2022-05-02T05:22:00.000000000",4851,0.003]
["2022-05-01T22:22:00.000000000","2022-05-02T05:22:00.000000000",4865,16.21667]
["2022-05-01T22:22:00.000000000","2022-05-02T05:22:00.000000000",4869,16.45]
["2022-05-01T22:22:00.000000000","2022-05-02T05:22:00.000000000",4855,1.2]
["2022-05-01T22:22:00.000000000","2022-05-02T05:22:00.000000000",4859,0.03113058]
["2022-05-01T22:22:00.000000000","2022-05-02T05:22:00.000000000",4864,18.00833]
["2022-05-01T22:23:00.000000000","2022-05-02T05:23:00.000000000",4851,0.003]
["2022-05-01T22:23:00.000000000","2022-05-02T05:23:00.000000000",4865,16.11667]
["2022-05-01T22:23:00.000000000","2022-05-02T05:23:00.000000000",4869,16.26667]
["2022-05-01T22:23:00.000000000","2022-05-02T05:23:00.000000000",4855,1.2]
["2022-05-01T22:23:00.000000000","2022-05-02T05:23:00.000000000",4859,0.0311749]
["2022-05-01T22:23:00.000000000","2022-05-02T05:23:00.000000000",4864,17.875]
["2022-05-01T22:24:00.000000000","2022-05-02T05:24:00.000000000",4851,0.003]
["2022-05-01T22:24:00.000000000","2022-05-02T05:24:00.000000000",4865,16.09167]
["2022-05-01T22:24:00.000000000","2022-05-02T05:24:00.000000000",4869,16.21667]
["2022-05-01T22:24:00.000000000","2022-05-02T05:24:00.000000000",4855,1.2]
["2022-05-01T22:24:00.000000000","2022-05-02T05:24:00.000000000",4859,0.03118833]
["2022-05-01T22:24:00.000000000","2022-05-02T05:24:00.000000000",4864,17.925]
["2022-05-01T22:25:00.000000000","2022-05-02T05:25:00.000000000",4851,0.003]
["2022-05-01T22:25:00.000000000","2022-05-02T05:25:00.000000000",4865,16.01667]
["2022-05-01T22:25:00.000000000","2022-05-02T05:25:00.000000000",4869,16.14167]
["2022-05-01T22:25:00.000000000","2022-05-02T05:25:00.000000000",4855,1.2]
["2022-05-01T22:25:00.000000000","2022-05-02T05:25:00.000000000",4859,0.03111268]
["2022-05-01T22:25:00.000000000","2022-05-02T05:25:00.000000000",4864,18.09167]
["2022-05-01T22:26:00.000000000","2022-05-02T05:26:00.000000000",4851,0.003]
["2022-05-01T22:26:00.000000000","2022-05-02T05:26:00.000000000",4865,15.90833]
["2022-05-01T22:26:00.000000000","2022-05-02T05:26:00.000000000",4869,16.04167]
["2022-05-01T22:26:00.000000000","2022-05-02T05:26:00.000000000",4855,1.2]
["2022-05-01T22:26:00.000000000","2022-05-02T05:26:00.000000000",4859,0.03103348]
["2022-05-01T22:26:00.000000000","2022-05-02T05:26:00.000000000",4864,17.94167]
["2022-05-01T22:27:00.000000000","2022-05-02T05:27:00.000000000",4851,0.003]
["2022-05-01T22:27:00.000000000","2022-05-02T05:27:00.000000000",4865,15.925]
["2022-05-01T22:27:00.000000000","2022-05-02T05:27:00.000000000",4869,15.94167]
["2022-05-01T22:27:00.000000000","2022-05-02T05:27:00.000000000",4855,1.2]
["2022-05-01T22:27:00.000000000","2022-05-02T05:27:00.000000000",4859,0.03117856]
["2022-05-01T22:27:00.000000000","2022-05-02T05:27:00.000000000",4864,18.11667]
["2022-05-01T22:28:00.000000000","2022-05-02T05:28:00.000000000",4851,0.003]
["2022-05-01T22:28:00.000000000","2022-05-02T05:28:00.000000000",4865,15.89167]
["2022-05-01T22:28:00.000000000","2022-05-02T05:28:00.000000000",4869,15.925]
["2022-05-01T22:28:00.000000000","2022-05-02T05:28:00.000000000",4855,1.2]
["2022-05-01T22:28:00.000000000","2022-05-02T05:28:00.000000000",4859,0.03113347]
["2022-05-01T22:28:00.000000000","2022-05-02T05:28:00.000000000",4864,18.2]
["2022-05-01T22:29:00.000000000","2022-05-02T05:29:00.000000000",4851,0.003]
["2022-05-01T22:29:00.000000000","2022-05-02T05:29:00.000000000",4865,15.875]
["2022-05-01T22:29:00.000000000","2022-05-02T05:29:00.000000000",4869,15.88333]
["2022-05-01T22:29:00.000000000","2022-05-02T05:29:00.000000000",4855,1.2]
["2022-05-01T22:29:00.000000000","2022-05-02T05:29:00.000000000",4859,0.03107758]
["2022-05-01T22:29:00.000000000","2022-05-02T05:29:00.000000000",4864,18.3]
["2022-05-01T22:30:00.000000000","2022-05-02T05:30:00.000000000",4851,0.003]
["2022-05-01T22:30:00.000000000","2022-05-02T05:30:00.000000000",4865,15.93333]
["2022-05-01T22:30:00.000000000","2022-05-02T05:30:00.000000000",4869,15.9]
["2022-05-01T22:30:00.000000000","2022-05-02T05:30:00.000000000",4855,1.2]
["2022-05-01T22:30:00.000000000","2022-05-02T05:30:00.000000000",4859,0.03116198]
["2022-05-01T22:30:00.000000000","2022-05-02T05:30:00.000000000",4864,18.2]
["2022-05-01T22:31:00.000000000","2022-05-02T05:31:00.000000000",4851,0.003]
["2022-05-01T22:31:00.000000000","2022-05-02T05:31:00.000000000",4865,16.05]
["2022-05-01T22:31:00.000000000","2022-05-02T05:31:00.000000000",4869,16.00833]
["2022-05-01T22:31:00.000000000","2022-05-02T05:31:00.000000000",4855,1.2]
["2022-05-01T22:31:00.000000000","2022-05-02T05:31:00.000000000",4859,0.03121789]
["2022-05-01T22:31:00.000000000","2022-05-02T05:31:00.000000000",4864,18.125]
["2022-05-01T22:32:00.000000000","2022-05-02T05:32:00.000000000",4851,0.003]
["2022-05-01T22:32:00.000000000","2022-05-02T05:32:00.000000000",4865,16.16667]
["2022-05-01T22:32:00.000000000","2022-05-02T05:32:00.000000000",4869,16.125]
["2022-05-01T22:32:00.000000000","2022-05-02T05:32:00.000000000",4855,1.2]
["2022-05-01T22:32:00.000000000","2022-05-02T05:32:00.000000000",4859,0.03117063]
["2022-05-01T22:32:00.000000000","2022-05-02T05:32:00.000000000",4864,18.16667]
["2022-05-01T22:33:00.000000000","2022-05-02T05:33:00.000000000",4851,0.003]
["2022-05-01T22:33:00.000000000","2022-05-02T05:33:00.000000000",4865,16.33333]
["2022-05-01T22:33:00.000000000","2022-05-02T05:33:00.000000000",4869,16.24167]
["2022-05-01T22:33:00.000000000","2022-05-02T05:33:00.000000000",4855,1.2]
["2022-05-01T22:33:00.000000000","2022-05-02T05:33:00.000000000",4859,0.03112558]
["2022-05-01T22:33:00.000000000","2022-05-02T05:33:00.000000000",4864,18.275]
["2022-05-01T22:34:00.000000000","2022-05-02T05:34:00.000000000",4851,0.003]
["2022-05-01T22:34:00.000000000","2022-05-02T05:34:00.000000000",4865,16.425]
["2022-05-01T22:34:00.000000000","2022-05-02T05:34:00.000000000",4869,16.26667]
["2022-05-01T22:34:00.000000000","2022-05-02T05:34:00.000000000",4855,1.2]
["2022-05-01T22:34:00.000000000","2022-05-02T05:34:00.000000000",4859,0.0310948]
["2022-05-01T22:34:00.000000000","2022-05-02T05:34:00.000000000",4864,18.16667]
["2022-05-01T22:35:00.000000000","2022-05-02T05:35:00.000000000",4851,0.003]
["2022-05-01T22:35:00.000000000","2022-05-02T05:35:00.000000000",4865,16.25833]
["2022-05-01T22:35:00.000000000","2022-05-02T05:35:00.000000000",4869,16.2]
["2022-05-01T22:35:00.000000000","2022-05-02T05:35:00.000000000",4855,1.2]
["2022-05-01T22:35:00.000000000","2022-05-02T05:35:00.000000000",4859,0.03117298]
["2022-05-01T22:35:00.000000000","2022-05-02T05:35:00.000000000",4864,17.96667]
["2022-05-01T22:36:00.000000000","2022-05-02T05:36:00.000000000",4851,0.003]
["2022-05-01T22:36:00.000000000","2022-05-02T05:36:00.000000000",4865,16.04167]
["2022-05-01T22:36:00.000000000","2022-05-02T05:36:00.000000000",4869,15.99167]
["2022-05-01T22:36:00.000000000","2022-05-02T05:36:00.000000000",4855,1.2]
["2022-05-01T22:36:00.000000000","2022-05-02T05:36:00.000000000",4859,0.03116202]
["2022-05-01T22:36:00.000000000","2022-05-02T05:36:00.000000000",4864,17.80833]
["2022-05-01T22:37:00.000000000","2022-05-02T05:37:00.000000000",4851,0.003]
["2022-05-01T22:37:00.000000000","2022-05-02T05:37:00.000000000",4865,15.875]
["2022-05-01T22:37:00.000000000","2022-05-02T05:37:00.000000000",4869,15.9]
["2022-05-01T22:37:00.000000000","2022-05-02T05:37:00.000000000",4855,1.2]
["2022-05-01T22:37:00.000000000","2022-05-02T05:37:00.000000000",4859,0.03122211]
["2022-05-01T22:37:00.000000000","2022-05-02T05:37:00.000000000",4864,17.80833]
["2022-05-01T22:38:00.000000000","2022-05-02T05:38:00.000000000",4851,0.003]
["2022-05-01T22:38:00.000000000","2022-05-02T05:38:00.000000000",4865,15.7]
["2022-05-01T22:38:00.000000000","2022-05-02T05:38:00.000000000",4869,15.76667]
["2022-05-01T22:38:00.000000000","2022-05-02T05:38:00.000000000",4855,1.2]
["2022-05-01T22:38:00.000000000","2022-05-02T05:38:00.000000000",4859,0.03112245]
["2022-05-01T22:38:00.000000000","2022-05-02T05:38:00.000000000",4864,17.98333]
["2022-05-01T22:39:00.000000000","2022-05-02T05:39:00.000000000",4851,0.003]
["2022-05-01T22:39:00.000000000","2022-05-02T05:39:00.000000000",4865,15.63333]
["2022-05-01T22:39:00.000000000","2022-05-02T05:39:00.000000000",4869,15.66667]
["2022-05-01T22:39:00.000000000","2022-05-02T05:39:00.000000000",4855,1.2]
["2022-05-01T22:39:00.000000000","2022-05-02T05:39:00.000000000",4859,0.03114764]
["2022-05-01T22:39:00.000000000","2022-05-02T05:39:00.000000000",4864,18.025]
["2022-05-01T22:40:00.000000000","2022-05-02T05:40:00.000000000",4851,0.003]
["2022-05-01T22:40:00.000000000","2022-05-02T05:40:00.000000000",4865,15.55]
["2022-05-01T22:40:00.000000000","2022-05-02T05:40:00.000000000",4869,15.575]
["2022-05-01T22:40:00.000000000","2022-05-02T05:40:00.000000000",4855,1.2]
["2022-05-01T22:40:00.000000000","2022-05-02T05:40:00.000000000",4859,0.0312015]
["2022-05-01T22:40:00.000000000","2022-05-02T05:40:00.000000000",4864,18.075]
["2022-05-01T22:41:00.000000000","2022-05-02T05:41:00.000000000",4851,0.003]
["2022-05-01T22:41:00.000000000","2022-05-02T05:41:00.000000000",4865,15.43333]
["2022-05-01T22:41:00.000000000","2022-05-02T05:41:00.000000000",4869,15.48333]
["2022-05-01T22:41:00.000000000","2022-05-02T05:41:00.000000000",4855,1.2]
["2022-05-01T22:41:00.000000000","2022-05-02T05:41:00.000000000",4859,0.03117234]
["2022-05-01T22:41:00.000000000","2022-05-02T05:41:00.000000000",4864,17.95833]
["2022-05-01T22:42:00.000000000","2022-05-02T05:42:00.000000000",4851,0.003]
["2022-05-01T22:42:00.000000000","2022-05-02T05:42:00.000000000",4865,15.40833]
["2022-05-01T22:42:00.000000000","2022-05-02T05:42:00.000000000",4869,15.35833]
["2022-05-01T22:42:00.000000000","2022-05-02T05:42:00.000000000",4855,1.2]
["2022-05-01T22:42:00.000000000","2022-05-02T05:42:00.000000000",4859,0.03117273]
["2022-05-01T22:42:00.000000000","2022-05-02T05:42:00.000000000",4864,17.79167]
["2022-05-01T22:43:00.000000000","2022-05-02T05:43:00.000000000",4851,0.003]
["2022-05-01T22:43:00.000000000","2022-05-02T05:43:00.000000000",4865,15.33333]
["2022-05-01T22:43:00.000000000","2022-05-02T05:43:00.000000000",4869,15.375]
["2022-05-01T22:43:00.000000000","2022-05-02T05:43:00.000000000",4855,1.2]
["2022-05-01T22:43:00.000000000","2022-05-02T05:43:00.000000000",4859,0.0310968]
["2022-05-01T22:43:00.000000000","2022-05-02T05:43:00.000000000",4864,17.78333]
["2022-05-01T22:44:00.000000000","2022-05-02T05:44:00.000000000",4851,0.003]
["2022-05-01T22:44:00.000000000","2022-05-02T05:44:00.000000000",4865,15.29167]
["2022-05-01T22:44:00.000000000","2022-05-02T05:44:00.000000000",4869,15.425]
["2022-05-01T22:44:00.000000000","2022-05-02T05:44:00.000000000",4855,1.2]
["2022-05-01T22:44:00.000000000","2022-05-02T05:44:00.000000000",4859,0.03112709]
["2022-05-01T22:44:00.000000000","2022-05-02T05:44:00.000000000",4864,17.63333]
["2022-05-01T22:45:00.000000000","2022-05-02T05:45:00.000000000",4851,0.003]
["2022-05-01T22:45:00.000000000","2022-05-02T05:45:00.000000000",4865,15.33333]
["2022-05-01T22:45:00.000000000","2022-05-02T05:45:00.000000000",4869,15.425]
["2022-05-01T22:45:00.000000000","2022-05-02T05:45:00.000000000",4855,1.2]
["2022-05-01T22:45:00.000000000","2022-05-02T05:45:00.000000000",4859,0.03110258]
["2022-05-01T22:45:00.000000000","2022-05-02T05:45:00.000000000",4864,17.59167]
["2022-05-01T22:46:00.000000000","2022-05-02T05:46:00.000000000",4851,0.003]
["2022-05-01T22:46:00.000000000","2022-05-02T05:46:00.000000000",4865,15.24167]
["2022-05-01T22:46:00.000000000","2022-05-02T05:46:00.000000000",4869,15.35833]
["2022-05-01T22:46:00.000000000","2022-05-02T05:46:00.000000000",4855,1.2]
["2022-05-01T22:46:00.000000000","2022-05-02T05:46:00.000000000",4859,0.03114388]
["2022-05-01T22:46:00.000000000","2022-05-02T05:46:00.000000000",4864,17.525]
["2022-05-01T22:47:00.000000000","2022-05-02T05:47:00.000000000",4851,0.003]
["2022-05-01T22:47:00.000000000","2022-05-02T05:47:00.000000000",4865,15.13333]
["2022-05-01T22:47:00.000000000","2022-05-02T05:47:00.000000000",4869,15.275]
["2022-05-01T22:47:00.000000000","2022-05-02T05:47:00.000000000",4855,1.2]
["2022-05-01T22:47:00.000000000","2022-05-02T05:47:00.000000000",4859,0.03108055]
["2022-05-01T22:47:00.000000000","2022-05-02T05:47:00.000000000",4864,17.43333]
["2022-05-01T22:48:00.000000000","2022-05-02T05:48:00.000000000",4851,0.003]
["2022-05-01T22:48:00.000000000","2022-05-02T05:48:00.000000000",4865,14.99167]
["2022-05-01T22:48:00.000000000","2022-05-02T05:48:00.000000000",4869,15.21667]
["2022-05-01T22:48:00.000000000","2022-05-02T05:48:00.000000000",4855,1.2]
["2022-05-01T22:48:00.000000000","2022-05-02T05:48:00.000000000",4859,0.03118022]
["2022-05-01T22:48:00.000000000","2022-05-02T05:48:00.000000000",4864,17.4]
["2022-05-01T22:49:00.000000000","2022-05-02T05:49:00.000000000",4851,0.00275]
["2022-05-01T22:49:00.000000000","2022-05-02T05:49:00.000000000",4865,14.95]
["2022-05-01T22:49:00.000000000","2022-05-02T05:49:00.000000000",4869,15.21667]
["2022-05-01T22:49:00.000000000","2022-05-02T05:49:00.000000000",4855,1.2]
["2022-05-01T22:49:00.000000000","2022-05-02T05:49:00.000000000",4859,0.03124275]
["2022-05-01T22:49:00.000000000","2022-05-02T05:49:00.000000000",4864,17.45833]
["2022-05-01T22:50:00.000000000","2022-05-02T05:50:00.000000000",4851,0.003]
["2022-05-01T22:50:00.000000000","2022-05-02T05:50:00.000000000",4865,14.825]
["2022-05-01T22:50:00.000000000","2022-05-02T05:50:00.000000000",4869,15.14167]
["2022-05-01T22:50:00.000000000","2022-05-02T05:50:00.000000000",4855,1.2]
["2022-05-01T22:50:00.000000000","2022-05-02T05:50:00.000000000",4859,0.03114285]
["2022-05-01T22:50:00.000000000","2022-05-02T05:50:00.000000000",4864,17.39167]
["2022-05-01T22:51:00.000000000","2022-05-02T05:51:00.000000000",4851,0.003]
["2022-05-01T22:51:00.000000000","2022-05-02T05:51:00.000000000",4865,14.85]
["2022-05-01T22:51:00.000000000","2022-05-02T05:51:00.000000000",4869,15.19167]
["2022-05-01T22:51:00.000000000","2022-05-02T05:51:00.000000000",4855,1.2]
["2022-05-01T22:51:00.000000000","2022-05-02T05:51:00.000000000",4859,0.03107297]
["2022-05-01T22:51:00.000000000","2022-05-02T05:51:00.000000000",4864,17.39167]
["2022-05-01T22:52:00.000000000","2022-05-02T05:52:00.000000000",4851,0.003]
["2022-05-01T22:52:00.000000000","2022-05-02T05:52:00.000000000",4865,14.875]
["2022-05-01T22:52:00.000000000","2022-05-02T05:52:00.000000000",4869,15.28333]
["2022-05-01T22:52:00.000000000","2022-05-02T05:52:00.000000000",4855,1.2]
["2022-05-01T22:52:00.000000000","2022-05-02T05:52:00.000000000",4859,0.03110897]
["2022-05-01T22:52:00.000000000","2022-05-02T05:52:00.000000000",4864,17.45833]
["2022-05-01T22:53:00.000000000","2022-05-02T05:53:00.000000000",4851,0.003]
["2022-05-01T22:53:00.000000000","2022-05-02T05:53:00.000000000",4865,14.91667]
["2022-05-01T22:53:00.000000000","2022-05-02T05:53:00.000000000",4869,15.25]
["2022-05-01T22:53:00.000000000","2022-05-02T05:53:00.000000000",4855,1.2]
["2022-05-01T22:53:00.000000000","2022-05-02T05:53:00.000000000",4859,0.03114132]
["2022-05-01T22:53:00.000000000","2022-05-02T05:53:00.000000000",4864,17.375]
["2022-05-01T22:54:00.000000000","2022-05-02T05:54:00.000000000",4851,0.003]
["2022-05-01T22:54:00.000000000","2022-05-02T05:54:00.000000000",4865,14.91667]
["2022-05-01T22:54:00.000000000","2022-05-02T05:54:00.000000000",4869,15.275]
["2022-05-01T22:54:00.000000000","2022-05-02T05:54:00.000000000",4855,1.2]
["2022-05-01T22:54:00.000000000","2022-05-02T05:54:00.000000000",4859,0.03115806]
["2022-05-01T22:54:00.000000000","2022-05-02T05:54:00.000000000",4864,17.35833]
["2022-05-01T22:55:00.000000000","2022-05-02T05:55:00.000000000",4851,0.003]
["2022-05-01T22:55:00.000000000","2022-05-02T05:55:00.000000000",4865,14.95]
["2022-05-01T22:55:00.000000000","2022-05-02T05:55:00.000000000",4869,15.35833]
["2022-05-01T22:55:00.000000000","2022-05-02T05:55:00.000000000",4855,1.2]
["2022-05-01T22:55:00.000000000","2022-05-02T05:55:00.000000000",4859,0.03108311]
["2022-05-01T22:55:00.000000000","2022-05-02T05:55:00.000000000",4864,17.38333]
["2022-05-01T22:56:00.000000000","2022-05-02T05:56:00.000000000",4851,0.003]
["2022-05-01T22:56:00.000000000","2022-05-02T05:56:00.000000000",4865,14.96667]
["2022-05-01T22:56:00.000000000","2022-05-02T05:56:00.000000000",4869,15.35]
["2022-05-01T22:56:00.000000000","2022-05-02T05:56:00.000000000",4855,1.2]
["2022-05-01T22:56:00.000000000","2022-05-02T05:56:00.000000000",4859,0.03113338]
["2022-05-01T22:56:00.000000000","2022-05-02T05:56:00.000000000",4864,17.375]
["2022-05-01T22:57:00.000000000","2022-05-02T05:57:00.000000000",4851,0.003]
["2022-05-01T22:57:00.000000000","2022-05-02T05:57:00.000000000",4865,14.99167]
["2022-05-01T22:57:00.000000000","2022-05-02T05:57:00.000000000",4869,15.5]
["2022-05-01T22:57:00.000000000","2022-05-02T05:57:00.000000000",4855,1.2]
["2022-05-01T22:57:00.000000000","2022-05-02T05:57:00.000000000",4859,0.03121112]
["2022-05-01T22:57:00.000000000","2022-05-02T05:57:00.000000000",4864,17.50833]
["2022-05-01T22:58:00.000000000","2022-05-02T05:58:00.000000000",4851,0.003]
["2022-05-01T22:58:00.000000000","2022-05-02T05:58:00.000000000",4865,15.01667]
["2022-05-01T22:58:00.000000000","2022-05-02T05:58:00.000000000",4869,15.5]
["2022-05-01T22:58:00.000000000","2022-05-02T05:58:00.000000000",4855,1.2]
["2022-05-01T22:58:00.000000000","2022-05-02T05:58:00.000000000",4859,0.03120471]
["2022-05-01T22:58:00.000000000","2022-05-02T05:58:00.000000000",4864,17.40833]
["2022-05-01T22:59:00.000000000","2022-05-02T05:59:00.000000000",4851,0.003]
["2022-05-01T22:59:00.000000000","2022-05-02T05:59:00.000000000",4865,15.025]
["2022-05-01T22:59:00.000000000","2022-05-02T05:59:00.000000000",4869,15.46667]
["2022-05-01T22:59:00.000000000","2022-05-02T05:59:00.000000000",4855,1.2]
["2022-05-01T22:59:00.000000000","2022-05-02T05:59:00.000000000",4859,0.0311918]
["2022-05-01T22:59:00.000000000","2022-05-02T05:59:00.000000000",4864,17.30833]
["2022-05-01T23:00:00.000000000","2022-05-02T06:00:00.000000000",4850,-0.006]
["2022-05-01T23:00:00.000000000","2022-05-02T06:00:00.000000000",4854,-2.859603]
["2022-05-01T23:00:00.000000000","2022-05-02T06:00:00.000000000",4868,15.69167]
["2022-05-01T23:00:00.000000000","2022-05-02T06:00:00.000000000",4872,18.00833]
["2022-05-01T23:00:00.000000000","2022-05-02T06:00:00.000000000",4858,245.3469]
["2022-05-01T23:00:00.000000000","2022-05-02T06:00:00.000000000",4863,0.0]
["2022-05-01T23:01:00.000000000","2022-05-02T06:01:00.000000000",4850,-0.0063]
["2022-05-01T23:01:00.000000000","2022-05-02T06:01:00.000000000",4854,-2.990733]
["2022-05-01T23:01:00.000000000","2022-05-02T06:01:00.000000000",4868,15.64]
["2022-05-01T23:01:00.000000000","2022-05-02T06:01:00.000000000",4872,17.94]
["2022-05-01T23:01:00.000000000","2022-05-02T06:01:00.000000000",4858,245.1187]
["2022-05-01T23:01:00.000000000","2022-05-02T06:01:00.000000000",4863,0.0]
["2022-05-01T23:02:00.000000000","2022-05-02T06:02:00.000000000",4850,-0.006]
["2022-05-01T23:02:00.000000000","2022-05-02T06:02:00.000000000",4854,-2.711859]
["2022-05-01T23:02:00.000000000","2022-05-02T06:02:00.000000000",4868,15.51667]
["2022-05-01T23:02:00.000000000","2022-05-02T06:02:00.000000000",4872,17.81667]
["2022-05-01T23:02:00.000000000","2022-05-02T06:02:00.000000000",4858,245.2184]
["2022-05-01T23:02:00.000000000","2022-05-02T06:02:00.000000000",4863,0.0]
["2022-05-01T23:03:00.000000000","2022-05-02T06:03:00.000000000",4850,-0.006]
["2022-05-01T23:03:00.000000000","2022-05-02T06:03:00.000000000",4854,-2.712127]
["2022-05-01T23:03:00.000000000","2022-05-02T06:03:00.000000000",4868,15.43333]
["2022-05-01T23:03:00.000000000","2022-05-02T06:03:00.000000000",4872,17.725]
["2022-05-01T23:03:00.000000000","2022-05-02T06:03:00.000000000",4858,245.227]
["2022-05-01T23:03:00.000000000","2022-05-02T06:03:00.000000000",4863,0.0]
["2022-05-01T23:04:00.000000000","2022-05-02T06:04:00.000000000",4850,-0.006]
["2022-05-01T23:04:00.000000000","2022-05-02T06:04:00.000000000",4854,-2.786059]
["2022-05-01T23:04:00.000000000","2022-05-02T06:04:00.000000000",4868,15.375]
["2022-05-01T23:04:00.000000000","2022-05-02T06:04:00.000000000",4872,17.65833]
["2022-05-01T23:04:00.000000000","2022-05-02T06:04:00.000000000",4858,245.2056]
["2022-05-01T23:04:00.000000000","2022-05-02T06:04:00.000000000",4863,0.0]
["2022-05-01T23:05:00.000000000","2022-05-02T06:05:00.000000000",4850,-0.006]
["2022-05-01T23:05:00.000000000","2022-05-02T06:05:00.000000000",4854,-2.712152]
["2022-05-01T23:05:00.000000000","2022-05-02T06:05:00.000000000",4868,15.31667]
["2022-05-01T23:05:00.000000000","2022-05-02T06:05:00.000000000",4872,17.625]
["2022-05-01T23:05:00.000000000","2022-05-02T06:05:00.000000000",4858,245.2738]
["2022-05-01T23:05:00.000000000","2022-05-02T06:05:00.000000000",4863,0.0]
["2022-05-01T23:06:00.000000000","2022-05-02T06:06:00.000000000",4850,-0.006]
["2022-05-01T23:06:00.000000000","2022-05-02T06:06:00.000000000",4854,-2.78581]
["2022-05-01T23:06:00.000000000","2022-05-02T06:06:00.000000000",4868,15.33333]
["2022-05-01T23:06:00.000000000","2022-05-02T06:06:00.000000000",4872,17.69167]
["2022-05-01T23:06:00.000000000","2022-05-02T06:06:00.000000000",4858,245.3255]
["2022-05-01T23:06:00.000000000","2022-05-02T06:06:00.000000000",4863,0.0]
["2022-05-01T23:07:00.000000000","2022-05-02T06:07:00.000000000",4850,-0.006]
["2022-05-01T23:07:00.000000000","2022-05-02T06:07:00.000000000",4854,-2.860029]
["2022-05-01T23:07:00.000000000","2022-05-02T06:07:00.000000000",4868,15.33333]
["2022-05-01T23:07:00.000000000","2022-05-02T06:07:00.000000000",4872,17.65]
["2022-05-01T23:07:00.000000000","2022-05-02T06:07:00.000000000",4858,245.3494]
["2022-05-01T23:07:00.000000000","2022-05-02T06:07:00.000000000",4863,0.0]
["2022-05-01T23:08:00.000000000","2022-05-02T06:08:00.000000000",4850,-0.006]
["2022-05-01T23:08:00.000000000","2022-05-02T06:08:00.000000000",4854,-2.860956]
["2022-05-01T23:08:00.000000000","2022-05-02T06:08:00.000000000",4868,15.33333]
["2022-05-01T23:08:00.000000000","2022-05-02T06:08:00.000000000",4872,17.675]
["2022-05-01T23:08:00.000000000","2022-05-02T06:08:00.000000000",4858,245.3317]
["2022-05-01T23:08:00.000000000","2022-05-02T06:08:00.000000000",4863,0.0]
["2022-05-01T23:09:00.000000000","2022-05-02T06:09:00.000000000",4850,-0.00625]
["2022-05-01T23:09:00.000000000","2022-05-02T06:09:00.000000000",4854,-2.861621]
["2022-05-01T23:09:00.000000000","2022-05-02T06:09:00.000000000",4868,15.19167]
["2022-05-01T23:09:00.000000000","2022-05-02T06:09:00.000000000",4872,17.63333]
["2022-05-01T23:09:00.000000000","2022-05-02T06:09:00.000000000",4858,245.303]
["2022-05-01T23:09:00.000000000","2022-05-02T06:09:00.000000000",4863,0.0]
["2022-05-01T23:10:00.000000000","2022-05-02T06:10:00.000000000",4850,-0.006]
["2022-05-01T23:10:00.000000000","2022-05-02T06:10:00.000000000",4854,-3.008119]
["2022-05-01T23:10:00.000000000","2022-05-02T06:10:00.000000000",4868,15.13333]
["2022-05-01T23:10:00.000000000","2022-05-02T06:10:00.000000000",4872,17.56667]
["2022-05-01T23:10:00.000000000","2022-05-02T06:10:00.000000000",4858,245.2706]
["2022-05-01T23:10:00.000000000","2022-05-02T06:10:00.000000000",4863,0.0]
["2022-05-01T23:11:00.000000000","2022-05-02T06:11:00.000000000",4850,-0.00625]
["2022-05-01T23:11:00.000000000","2022-05-02T06:11:00.000000000",4854,-2.934087]
["2022-05-01T23:11:00.000000000","2022-05-02T06:11:00.000000000",4868,15.15]
["2022-05-01T23:11:00.000000000","2022-05-02T06:11:00.000000000",4872,17.58333]
["2022-05-01T23:11:00.000000000","2022-05-02T06:11:00.000000000",4858,245.2086]
["2022-05-01T23:11:00.000000000","2022-05-02T06:11:00.000000000",4863,0.0]
["2022-05-01T23:12:00.000000000","2022-05-02T06:12:00.000000000",4850,-0.006]
["2022-05-01T23:12:00.000000000","2022-05-02T06:12:00.000000000",4854,-2.78782]
["2022-05-01T23:12:00.000000000","2022-05-02T06:12:00.000000000",4868,15.13333]
["2022-05-01T23:12:00.000000000","2022-05-02T06:12:00.000000000",4872,17.60833]
["2022-05-01T23:12:00.000000000","2022-05-02T06:12:00.000000000",4858,245.2127]
["2022-05-01T23:12:00.000000000","2022-05-02T06:12:00.000000000",4863,0.0]
["2022-05-01T23:13:00.000000000","2022-05-02T06:13:00.000000000",4850,-0.006]
["2022-05-01T23:13:00.000000000","2022-05-02T06:13:00.000000000",4854,-2.860796]
["2022-05-01T23:13:00.000000000","2022-05-02T06:13:00.000000000",4868,15.05]
["2022-05-01T23:13:00.000000000","2022-05-02T06:13:00.000000000",4872,17.48333]
["2022-05-01T23:13:00.000000000","2022-05-02T06:13:00.000000000",4858,245.207]
["2022-05-01T23:13:00.000000000","2022-05-02T06:13:00.000000000",4863,0.0]
["2022-05-01T23:14:00.000000000","2022-05-02T06:14:00.000000000",4850,-0.00625]
["2022-05-01T23:14:00.000000000","2022-05-02T06:14:00.000000000",4854,-2.860298]
["2022-05-01T23:14:00.000000000","2022-05-02T06:14:00.000000000",4868,14.925]
["2022-05-01T23:14:00.000000000","2022-05-02T06:14:00.000000000",4872,17.41667]
["2022-05-01T23:14:00.000000000","2022-05-02T06:14:00.000000000",4858,245.1486]
["2022-05-01T23:14:00.000000000","2022-05-02T06:14:00.000000000",4863,0.0]
["2022-05-01T23:15:00.000000000","2022-05-02T06:15:00.000000000",4850,-0.006]
["2022-05-01T23:15:00.000000000","2022-05-02T06:15:00.000000000",4854,-2.787487]
["2022-05-01T23:15:00.000000000","2022-05-02T06:15:00.000000000",4868,14.675]
["2022-05-01T23:15:00.000000000","2022-05-02T06:15:00.000000000",4872,17.3]
["2022-05-01T23:15:00.000000000","2022-05-02T06:15:00.000000000",4858,245.174]
["2022-05-01T23:15:00.000000000","2022-05-02T06:15:00.000000000",4863,0.0]
["2022-05-01T23:16:00.000000000","2022-05-02T06:16:00.000000000",4850,-0.006]
["2022-05-01T23:16:00.000000000","2022-05-02T06:16:00.000000000",4854,-2.713824]
["2022-05-01T23:16:00.000000000","2022-05-02T06:16:00.000000000",4868,14.85]
["2022-05-01T23:16:00.000000000","2022-05-02T06:16:00.000000000",4872,17.35]
["2022-05-01T23:16:00.000000000","2022-05-02T06:16:00.000000000",4858,245.1597]
["2022-05-01T23:16:00.000000000","2022-05-02T06:16:00.000000000",4863,0.0]
["2022-05-01T23:17:00.000000000","2022-05-02T06:17:00.000000000",4850,-0.006]
["2022-05-01T23:17:00.000000000","2022-05-02T06:17:00.000000000",4854,-2.860384]
["2022-05-01T23:17:00.000000000","2022-05-02T06:17:00.000000000",4868,14.825]
["2022-05-01T23:17:00.000000000","2022-05-02T06:17:00.000000000",4872,17.375]
["2022-05-01T23:17:00.000000000","2022-05-02T06:17:00.000000000",4858,245.1719]
["2022-05-01T23:17:00.000000000","2022-05-02T06:17:00.000000000",4863,0.0]
["2022-05-01T23:18:00.000000000","2022-05-02T06:18:00.000000000",4850,-0.006]
["2022-05-01T23:18:00.000000000","2022-05-02T06:18:00.000000000",4854,-2.71389]
["2022-05-01T23:18:00.000000000","2022-05-02T06:18:00.000000000",4868,14.80833]
["2022-05-01T23:18:00.000000000","2022-05-02T06:18:00.000000000",4872,17.29167]
["2022-05-01T23:18:00.000000000","2022-05-02T06:18:00.000000000",4858,245.2061]
["2022-05-01T23:18:00.000000000","2022-05-02T06:18:00.000000000",4863,0.0]
["2022-05-01T23:19:00.000000000","2022-05-02T06:19:00.000000000",4850,-0.006]
["2022-05-01T23:19:00.000000000","2022-05-02T06:19:00.000000000",4854,-2.860522]
["2022-05-01T23:19:00.000000000","2022-05-02T06:19:00.000000000",4868,14.79167]
["2022-05-01T23:19:00.000000000","2022-05-02T06:19:00.000000000",4872,17.26667]
["2022-05-01T23:19:00.000000000","2022-05-02T06:19:00.000000000",4858,245.1667]
["2022-05-01T23:19:00.000000000","2022-05-02T06:19:00.000000000",4863,0.0]
["2022-05-01T23:20:00.000000000","2022-05-02T06:20:00.000000000",4850,-0.006]
["2022-05-01T23:20:00.000000000","2022-05-02T06:20:00.000000000",4854,-2.859643]
["2022-05-01T23:20:00.000000000","2022-05-02T06:20:00.000000000",4868,14.71667]
["2022-05-01T23:20:00.000000000","2022-05-02T06:20:00.000000000",4872,17.175]
["2022-05-01T23:20:00.000000000","2022-05-02T06:20:00.000000000",4858,245.1426]
["2022-05-01T23:20:00.000000000","2022-05-02T06:20:00.000000000",4863,0.0]
["2022-05-01T23:21:00.000000000","2022-05-02T06:21:00.000000000",4850,-0.006]
["2022-05-01T23:21:00.000000000","2022-05-02T06:21:00.000000000",4854,-2.860151]
["2022-05-01T23:21:00.000000000","2022-05-02T06:21:00.000000000",4868,14.53333]
["2022-05-01T23:21:00.000000000","2022-05-02T06:21:00.000000000",4872,16.95833]
["2022-05-01T23:21:00.000000000","2022-05-02T06:21:00.000000000",4858,245.1547]
["2022-05-01T23:21:00.000000000","2022-05-02T06:21:00.000000000",4863,0.0]
["2022-05-01T23:22:00.000000000","2022-05-02T06:22:00.000000000",4850,-0.00625]
["2022-05-01T23:22:00.000000000","2022-05-02T06:22:00.000000000",4854,-2.934012]
["2022-05-01T23:22:00.000000000","2022-05-02T06:22:00.000000000",4868,14.4]
["2022-05-01T23:22:00.000000000","2022-05-02T06:22:00.000000000",4872,16.83333]
["2022-05-01T23:22:00.000000000","2022-05-02T06:22:00.000000000",4858,245.1951]
["2022-05-01T23:22:00.000000000","2022-05-02T06:22:00.000000000",4863,0.0]
["2022-05-01T23:23:00.000000000","2022-05-02T06:23:00.000000000",4850,-0.00625]
["2022-05-01T23:23:00.000000000","2022-05-02T06:23:00.000000000",4854,-2.860382]
["2022-05-01T23:23:00.000000000","2022-05-02T06:23:00.000000000",4868,14.40833]
["2022-05-01T23:23:00.000000000","2022-05-02T06:23:00.000000000",4872,16.79167]
["2022-05-01T23:23:00.000000000","2022-05-02T06:23:00.000000000",4858,245.2032]
["2022-05-01T23:23:00.000000000","2022-05-02T06:23:00.000000000",4863,0.0]
["2022-05-01T23:24:00.000000000","2022-05-02T06:24:00.000000000",4850,-0.00625]
["2022-05-01T23:24:00.000000000","2022-05-02T06:24:00.000000000",4854,-2.640675]
["2022-05-01T23:24:00.000000000","2022-05-02T06:24:00.000000000",4868,14.34167]
["2022-05-01T23:24:00.000000000","2022-05-02T06:24:00.000000000",4872,16.675]
["2022-05-01T23:24:00.000000000","2022-05-02T06:24:00.000000000",4858,245.2057]
["2022-05-01T23:24:00.000000000","2022-05-02T06:24:00.000000000",4863,0.0]
["2022-05-01T23:25:00.000000000","2022-05-02T06:25:00.000000000",4850,-0.006]
["2022-05-01T23:25:00.000000000","2022-05-02T06:25:00.000000000",4854,-3.080533]
["2022-05-01T23:25:00.000000000","2022-05-02T06:25:00.000000000",4868,14.31667]
["2022-05-01T23:25:00.000000000","2022-05-02T06:25:00.000000000",4872,16.625]
["2022-05-01T23:25:00.000000000","2022-05-02T06:25:00.000000000",4858,245.1506]
["2022-05-01T23:25:00.000000000","2022-05-02T06:25:00.000000000",4863,0.0]
["2022-05-01T23:26:00.000000000","2022-05-02T06:26:00.000000000",4850,-0.006]
["2022-05-01T23:26:00.000000000","2022-05-02T06:26:00.000000000",4854,-2.860333]
["2022-05-01T23:26:00.000000000","2022-05-02T06:26:00.000000000",4868,14.24167]
["2022-05-01T23:26:00.000000000","2022-05-02T06:26:00.000000000",4872,16.6]
["2022-05-01T23:26:00.000000000","2022-05-02T06:26:00.000000000",4858,245.1588]
["2022-05-01T23:26:00.000000000","2022-05-02T06:26:00.000000000",4863,0.0]
["2022-05-01T23:27:00.000000000","2022-05-02T06:27:00.000000000",4850,-0.006]
["2022-05-01T23:27:00.000000000","2022-05-02T06:27:00.000000000",4854,-2.7873]
["2022-05-01T23:27:00.000000000","2022-05-02T06:27:00.000000000",4868,14.18333]
["2022-05-01T23:27:00.000000000","2022-05-02T06:27:00.000000000",4872,16.53333]
["2022-05-01T23:27:00.000000000","2022-05-02T06:27:00.000000000",4858,245.0419]
["2022-05-01T23:27:00.000000000","2022-05-02T06:27:00.000000000",4863,0.0]
["2022-05-01T23:28:00.000000000","2022-05-02T06:28:00.000000000",4850,-0.006]
["2022-05-01T23:28:00.000000000","2022-05-02T06:28:00.000000000",4854,-2.861171]
["2022-05-01T23:28:00.000000000","2022-05-02T06:28:00.000000000",4868,14.04167]
["2022-05-01T23:28:00.000000000","2022-05-02T06:28:00.000000000",4872,16.40833]
["2022-05-01T23:28:00.000000000","2022-05-02T06:28:00.000000000",4858,244.6804]
["2022-05-01T23:28:00.000000000","2022-05-02T06:28:00.000000000",4863,0.0]
["2022-05-01T23:29:00.000000000","2022-05-02T06:29:00.000000000",4850,-0.006]
["2022-05-01T23:29:00.000000000","2022-05-02T06:29:00.000000000",4854,-2.860811]
["2022-05-01T23:29:00.000000000","2022-05-02T06:29:00.000000000",4868,14.03333]
["2022-05-01T23:29:00.000000000","2022-05-02T06:29:00.000000000",4872,16.31667]
["2022-05-01T23:29:00.000000000","2022-05-02T06:29:00.000000000",4858,244.5193]
["2022-05-01T23:29:00.000000000","2022-05-02T06:29:00.000000000",4863,0.0]
["2022-05-01T23:30:00.000000000","2022-05-02T06:30:00.000000000",4850,-0.006]
["2022-05-01T23:30:00.000000000","2022-05-02T06:30:00.000000000",4854,-2.861288]
["2022-05-01T23:30:00.000000000","2022-05-02T06:30:00.000000000",4868,13.91667]
["2022-05-01T23:30:00.000000000","2022-05-02T06:30:00.000000000",4872,16.28333]
["2022-05-01T23:30:00.000000000","2022-05-02T06:30:00.000000000",4858,244.5453]
["2022-05-01T23:30:00.000000000","2022-05-02T06:30:00.000000000",4863,0.0]
["2022-05-01T23:31:00.000000000","2022-05-02T06:31:00.000000000",4850,-0.006]
["2022-05-01T23:31:00.000000000","2022-05-02T06:31:00.000000000",4854,-2.860945]
["2022-05-01T23:31:00.000000000","2022-05-02T06:31:00.000000000",4868,13.79167]
["2022-05-01T23:31:00.000000000","2022-05-02T06:31:00.000000000",4872,16.225]
["2022-05-01T23:31:00.000000000","2022-05-02T06:31:00.000000000",4858,244.5395]
["2022-05-01T23:31:00.000000000","2022-05-02T06:31:00.000000000",4863,0.0]
["2022-05-01T23:32:00.000000000","2022-05-02T06:32:00.000000000",4850,-0.007999999]
["2022-05-01T23:32:00.000000000","2022-05-02T06:32:00.000000000",4854,-2.860947]
["2022-05-01T23:32:00.000000000","2022-05-02T06:32:00.000000000",4868,13.81667]
["2022-05-01T23:32:00.000000000","2022-05-02T06:32:00.000000000",4872,16.24167]
["2022-05-01T23:32:00.000000000","2022-05-02T06:32:00.000000000",4858,244.493]
["2022-05-01T23:32:00.000000000","2022-05-02T06:32:00.000000000",4863,0.0]
["2022-05-01T23:33:00.000000000","2022-05-02T06:33:00.000000000",4850,-0.00725]
["2022-05-01T23:33:00.000000000","2022-05-02T06:33:00.000000000",4854,-2.93399]
["2022-05-01T23:33:00.000000000","2022-05-02T06:33:00.000000000",4868,13.7]
["2022-05-01T23:33:00.000000000","2022-05-02T06:33:00.000000000",4872,16.15833]
["2022-05-01T23:33:00.000000000","2022-05-02T06:33:00.000000000",4858,244.4749]
["2022-05-01T23:33:00.000000000","2022-05-02T06:33:00.000000000",4863,0.0]
["2022-05-01T23:34:00.000000000","2022-05-02T06:34:00.000000000",4850,-0.00625]
["2022-05-01T23:34:00.000000000","2022-05-02T06:34:00.000000000",4854,-2.787815]
["2022-05-01T23:34:00.000000000","2022-05-02T06:34:00.000000000",4868,13.66667]
["2022-05-01T23:34:00.000000000","2022-05-02T06:34:00.000000000",4872,16.125]
["2022-05-01T23:34:00.000000000","2022-05-02T06:34:00.000000000",4858,244.4733]
["2022-05-01T23:34:00.000000000","2022-05-02T06:34:00.000000000",4863,0.0]
["2022-05-01T23:35:00.000000000","2022-05-02T06:35:00.000000000",4850,-0.0075]
["2022-05-01T23:35:00.000000000","2022-05-02T06:35:00.000000000",4854,-3.007573]
["2022-05-01T23:35:00.000000000","2022-05-02T06:35:00.000000000",4868,13.675]
["2022-05-01T23:35:00.000000000","2022-05-02T06:35:00.000000000",4872,16.14167]
["2022-05-01T23:35:00.000000000","2022-05-02T06:35:00.000000000",4858,244.465]
["2022-05-01T23:35:00.000000000","2022-05-02T06:35:00.000000000",4863,0.0]
["2022-05-01T23:36:00.000000000","2022-05-02T06:36:00.000000000",4850,-0.007]
["2022-05-01T23:36:00.000000000","2022-05-02T06:36:00.000000000",4854,-2.787811]
["2022-05-01T23:36:00.000000000","2022-05-02T06:36:00.000000000",4868,13.81667]
["2022-05-01T23:36:00.000000000","2022-05-02T06:36:00.000000000",4872,16.25]
["2022-05-01T23:36:00.000000000","2022-05-02T06:36:00.000000000",4858,244.4416]
["2022-05-01T23:36:00.000000000","2022-05-02T06:36:00.000000000",4863,0.0]
["2022-05-01T23:37:00.000000000","2022-05-02T06:37:00.000000000",4850,-0.00725]
["2022-05-01T23:37:00.000000000","2022-05-02T06:37:00.000000000",4854,-2.787308]
["2022-05-01T23:37:00.000000000","2022-05-02T06:37:00.000000000",4868,13.94167]
["2022-05-01T23:37:00.000000000","2022-05-02T06:37:00.000000000",4872,16.46667]
["2022-05-01T23:37:00.000000000","2022-05-02T06:37:00.000000000",4858,244.4969]
["2022-05-01T23:37:00.000000000","2022-05-02T06:37:00.000000000",4863,0.0]
["2022-05-01T23:38:00.000000000","2022-05-02T06:38:00.000000000",4850,-0.007]
["2022-05-01T23:38:00.000000000","2022-05-02T06:38:00.000000000",4854,-2.787087]
["2022-05-01T23:38:00.000000000","2022-05-02T06:38:00.000000000",4868,14.00833]
["2022-05-01T23:38:00.000000000","2022-05-02T06:38:00.000000000",4872,16.43333]
["2022-05-01T23:38:00.000000000","2022-05-02T06:38:00.000000000",4858,244.5437]
["2022-05-01T23:38:00.000000000","2022-05-02T06:38:00.000000000",4863,0.0]
["2022-05-01T23:39:00.000000000","2022-05-02T06:39:00.000000000",4850,-0.00625]
["2022-05-01T23:39:00.000000000","2022-05-02T06:39:00.000000000",4854,-2.860161]
["2022-05-01T23:39:00.000000000","2022-05-02T06:39:00.000000000",4868,13.94167]
["2022-05-01T23:39:00.000000000","2022-05-02T06:39:00.000000000",4872,16.425]
["2022-05-01T23:39:00.000000000","2022-05-02T06:39:00.000000000",4858,244.5489]
["2022-05-01T23:39:00.000000000","2022-05-02T06:39:00.000000000",4863,0.0]
["2022-05-01T23:40:00.000000000","2022-05-02T06:40:00.000000000",4850,-0.006]
["2022-05-01T23:40:00.000000000","2022-05-02T06:40:00.000000000",4854,-2.78722]
["2022-05-01T23:40:00.000000000","2022-05-02T06:40:00.000000000",4868,13.875]
["2022-05-01T23:40:00.000000000","2022-05-02T06:40:00.000000000",4872,16.38333]
["2022-05-01T23:40:00.000000000","2022-05-02T06:40:00.000000000",4858,244.5702]
["2022-05-01T23:40:00.000000000","2022-05-02T06:40:00.000000000",4863,0.0]
["2022-05-01T23:41:00.000000000","2022-05-02T06:41:00.000000000",4850,-0.006]
["2022-05-01T23:41:00.000000000","2022-05-02T06:41:00.000000000",4854,-2.713488]
["2022-05-01T23:41:00.000000000","2022-05-02T06:41:00.000000000",4868,13.91667]
["2022-05-01T23:41:00.000000000","2022-05-02T06:41:00.000000000",4872,16.41667]
["2022-05-01T23:41:00.000000000","2022-05-02T06:41:00.000000000",4858,244.519]
["2022-05-01T23:41:00.000000000","2022-05-02T06:41:00.000000000",4863,0.0]
["2022-05-01T23:42:00.000000000","2022-05-02T06:42:00.000000000",4850,-0.006]
["2022-05-01T23:42:00.000000000","2022-05-02T06:42:00.000000000",4854,-2.787718]
["2022-05-01T23:42:00.000000000","2022-05-02T06:42:00.000000000",4868,13.86667]
["2022-05-01T23:42:00.000000000","2022-05-02T06:42:00.000000000",4872,16.35833]
["2022-05-01T23:42:00.000000000","2022-05-02T06:42:00.000000000",4858,244.499]
["2022-05-01T23:42:00.000000000","2022-05-02T06:42:00.000000000",4863,0.0]
["2022-05-01T23:43:00.000000000","2022-05-02T06:43:00.000000000",4850,-0.007]
["2022-05-01T23:43:00.000000000","2022-05-02T06:43:00.000000000",4854,-2.713506]
["2022-05-01T23:43:00.000000000","2022-05-02T06:43:00.000000000",4868,13.875]
["2022-05-01T23:43:00.000000000","2022-05-02T06:43:00.000000000",4872,16.3]
["2022-05-01T23:43:00.000000000","2022-05-02T06:43:00.000000000",4858,244.4769]
["2022-05-01T23:43:00.000000000","2022-05-02T06:43:00.000000000",4863,0.0]
["2022-05-01T23:44:00.000000000","2022-05-02T06:44:00.000000000",4850,-0.006749999]
["2022-05-01T23:44:00.000000000","2022-05-02T06:44:00.000000000",4854,-2.860259]
["2022-05-01T23:44:00.000000000","2022-05-02T06:44:00.000000000",4868,14.125]
["2022-05-01T23:44:00.000000000","2022-05-02T06:44:00.000000000",4872,16.41667]
["2022-05-01T23:44:00.000000000","2022-05-02T06:44:00.000000000",4858,244.4585]
["2022-05-01T23:44:00.000000000","2022-05-02T06:44:00.000000000",4863,0.0]
["2022-05-01T23:45:00.000000000","2022-05-02T06:45:00.000000000",4850,-0.00725]
["2022-05-01T23:45:00.000000000","2022-05-02T06:45:00.000000000",4854,-2.786408]
["2022-05-01T23:45:00.000000000","2022-05-02T06:45:00.000000000",4868,14.325]
["2022-05-01T23:45:00.000000000","2022-05-02T06:45:00.000000000",4872,16.68333]
["2022-05-01T23:45:00.000000000","2022-05-02T06:45:00.000000000",4858,244.4467]
["2022-05-01T23:45:00.000000000","2022-05-02T06:45:00.000000000",4863,0.0]
["2022-05-01T23:46:00.000000000","2022-05-02T06:46:00.000000000",4850,-0.007]
["2022-05-01T23:46:00.000000000","2022-05-02T06:46:00.000000000",4854,-2.78684]
["2022-05-01T23:46:00.000000000","2022-05-02T06:46:00.000000000",4868,14.31667]
["2022-05-01T23:46:00.000000000","2022-05-02T06:46:00.000000000",4872,16.65833]
["2022-05-01T23:46:00.000000000","2022-05-02T06:46:00.000000000",4858,244.5091]
["2022-05-01T23:46:00.000000000","2022-05-02T06:46:00.000000000",4863,0.0]
["2022-05-01T23:47:00.000000000","2022-05-02T06:47:00.000000000",4850,-0.00625]
["2022-05-01T23:47:00.000000000","2022-05-02T06:47:00.000000000",4854,-2.86028]
["2022-05-01T23:47:00.000000000","2022-05-02T06:47:00.000000000",4868,14.59167]
["2022-05-01T23:47:00.000000000","2022-05-02T06:47:00.000000000",4872,16.86667]
["2022-05-01T23:47:00.000000000","2022-05-02T06:47:00.000000000",4858,244.4855]
["2022-05-01T23:47:00.000000000","2022-05-02T06:47:00.000000000",4863,0.0]
["2022-05-01T23:48:00.000000000","2022-05-02T06:48:00.000000000",4850,-0.00625]
["2022-05-01T23:48:00.000000000","2022-05-02T06:48:00.000000000",4854,-2.86038]
["2022-05-01T23:48:00.000000000","2022-05-02T06:48:00.000000000",4868,14.73333]
["2022-05-01T23:48:00.000000000","2022-05-02T06:48:00.000000000",4872,17.0]
["2022-05-01T23:48:00.000000000","2022-05-02T06:48:00.000000000",4858,244.4927]
["2022-05-01T23:48:00.000000000","2022-05-02T06:48:00.000000000",4863,0.0]
["2022-05-01T23:49:00.000000000","2022-05-02T06:49:00.000000000",4850,-0.00625]
["2022-05-01T23:49:00.000000000","2022-05-02T06:49:00.000000000",4854,-2.787132]
["2022-05-01T23:49:00.000000000","2022-05-02T06:49:00.000000000",4868,14.9]
["2022-05-01T23:49:00.000000000","2022-05-02T06:49:00.000000000",4872,17.18333]
["2022-05-01T23:49:00.000000000","2022-05-02T06:49:00.000000000",4858,244.5615]
["2022-05-01T23:49:00.000000000","2022-05-02T06:49:00.000000000",4863,0.0]
["2022-05-01T23:50:00.000000000","2022-05-02T06:50:00.000000000",4850,-0.00625]
["2022-05-01T23:50:00.000000000","2022-05-02T06:50:00.000000000",4854,-2.787005]
["2022-05-01T23:50:00.000000000","2022-05-02T06:50:00.000000000",4868,14.99167]
["2022-05-01T23:50:00.000000000","2022-05-02T06:50:00.000000000",4872,17.28333]
["2022-05-01T23:50:00.000000000","2022-05-02T06:50:00.000000000",4858,244.5013]
["2022-05-01T23:50:00.000000000","2022-05-02T06:50:00.000000000",4863,0.0]
["2022-05-01T23:51:00.000000000","2022-05-02T06:51:00.000000000",4850,-0.00625]
["2022-05-01T00:00:00.000000000","2022-05-01T07:00:00.000000000",4850,-0.009]
["2022-05-01T00:00:00.000000000","2022-05-01T07:00:00.000000000",4854,-3.079466]
["2022-05-01T00:00:00.000000000","2022-05-01T07:00:00.000000000",4868,19.725]
["2022-05-01T00:00:00.000000000","2022-05-01T07:00:00.000000000",4872,21.625]
["2022-05-01T00:00:00.000000000","2022-05-01T07:00:00.000000000",4858,245.6901]
["2022-05-01T00:00:00.000000000","2022-05-01T07:00:00.000000000",4863,0.0]
["2022-05-01T00:01:00.000000000","2022-05-01T07:01:00.000000000",4850,-0.009]
["2022-05-01T00:01:00.000000000","2022-05-01T07:01:00.000000000",4854,-3.22633]
["2022-05-01T00:01:00.000000000","2022-05-01T07:01:00.000000000",4868,19.84167]
["2022-05-01T00:01:00.000000000","2022-05-01T07:01:00.000000000",4872,21.675]
["2022-05-01T00:01:00.000000000","2022-05-01T07:01:00.000000000",4858,245.7252]
["2022-05-01T00:01:00.000000000","2022-05-01T07:01:00.000000000",4863,0.0]
["2022-05-01T00:02:00.000000000","2022-05-01T07:02:00.000000000",4850,-0.008749999]
["2022-05-01T00:02:00.000000000","2022-05-01T07:02:00.000000000",4854,-2.712784]
["2022-05-01T00:02:00.000000000","2022-05-01T07:02:00.000000000",4868,19.76667]
["2022-05-01T00:02:00.000000000","2022-05-01T07:02:00.000000000",4872,21.63333]
["2022-05-01T00:02:00.000000000","2022-05-01T07:02:00.000000000",4858,245.6965]
["2022-05-01T00:02:00.000000000","2022-05-01T07:02:00.000000000",4863,0.0]
["2022-05-01T00:03:00.000000000","2022-05-01T07:03:00.000000000",4850,-0.008749999]
["2022-05-01T00:03:00.000000000","2022-05-01T07:03:00.000000000",4854,-2.639652]
["2022-05-01T00:03:00.000000000","2022-05-01T07:03:00.000000000",4868,19.81667]
["2022-05-01T00:03:00.000000000","2022-05-01T07:03:00.000000000",4872,21.68333]
["2022-05-01T00:03:00.000000000","2022-05-01T07:03:00.000000000",4858,245.6558]
["2022-05-01T00:03:00.000000000","2022-05-01T07:03:00.000000000",4863,0.0]
["2022-05-01T00:04:00.000000000","2022-05-01T07:04:00.000000000",4850,-0.008749999]
["2022-05-01T00:04:00.000000000","2022-05-01T07:04:00.000000000",4854,-2.713099]
["2022-05-01T00:04:00.000000000","2022-05-01T07:04:00.000000000",4868,19.64167]
["2022-05-01T00:04:00.000000000","2022-05-01T07:04:00.000000000",4872,21.575]
["2022-05-01T00:04:00.000000000","2022-05-01T07:04:00.000000000",4858,245.738]
["2022-05-01T00:04:00.000000000","2022-05-01T07:04:00.000000000",4863,0.0]
["2022-05-01T00:05:00.000000000","2022-05-01T07:05:00.000000000",4850,-0.009]
["2022-05-01T00:05:00.000000000","2022-05-01T07:05:00.000000000",4854,-2.860076]
["2022-05-01T00:05:00.000000000","2022-05-01T07:05:00.000000000",4868,19.59167]
["2022-05-01T00:05:00.000000000","2022-05-01T07:05:00.000000000",4872,21.54167]
["2022-05-01T00:05:00.000000000","2022-05-01T07:05:00.000000000",4858,245.8286]
["2022-05-01T00:05:00.000000000","2022-05-01T07:05:00.000000000",4863,0.0]
["2022-05-01T00:06:00.000000000","2022-05-01T07:06:00.000000000",4850,-0.009]
["2022-05-01T00:06:00.000000000","2022-05-01T07:06:00.000000000",4854,-2.640002]
["2022-05-01T00:06:00.000000000","2022-05-01T07:06:00.000000000",4868,19.49167]
["2022-05-01T00:06:00.000000000","2022-05-01T07:06:00.000000000",4872,21.44167]
["2022-05-01T00:06:00.000000000","2022-05-01T07:06:00.000000000",4858,245.879]
["2022-05-01T00:06:00.000000000","2022-05-01T07:06:00.000000000",4863,0.0]
["2022-05-01T00:07:00.000000000","2022-05-01T07:07:00.000000000",4850,-0.009]
["2022-05-01T00:07:00.000000000","2022-05-01T07:07:00.000000000",4854,-2.93329]
["2022-05-01T00:07:00.000000000","2022-05-01T07:07:00.000000000",4868,19.41667]
["2022-05-01T00:07:00.000000000","2022-05-01T07:07:00.000000000",4872,21.3]
["2022-05-01T00:07:00.000000000","2022-05-01T07:07:00.000000000",4858,245.9492]
["2022-05-01T00:07:00.000000000","2022-05-01T07:07:00.000000000",4863,0.0]
["2022-05-01T00:08:00.000000000","2022-05-01T07:08:00.000000000",4850,-0.008749999]
["2022-05-01T00:08:00.000000000","2022-05-01T07:08:00.000000000",4854,-2.860084]
["2022-05-01T00:08:00.000000000","2022-05-01T07:08:00.000000000",4868,19.19167]
["2022-05-01T00:08:00.000000000","2022-05-01T07:08:00.000000000",4872,21.18333]
["2022-05-01T00:08:00.000000000","2022-05-01T07:08:00.000000000",4858,245.8666]
["2022-05-01T00:08:00.000000000","2022-05-01T07:08:00.000000000",4863,0.0]
["2022-05-01T00:09:00.000000000","2022-05-01T07:09:00.000000000",4850,-0.009]
["2022-05-01T00:09:00.000000000","2022-05-01T07:09:00.000000000",4854,-2.933599]
["2022-05-01T00:09:00.000000000","2022-05-01T07:09:00.000000000",4868,19.075]
["2022-05-01T00:09:00.000000000","2022-05-01T07:09:00.000000000",4872,21.04167]
["2022-05-01T00:09:00.000000000","2022-05-01T07:09:00.000000000",4858,245.7894]
["2022-05-01T00:09:00.000000000","2022-05-01T07:09:00.000000000",4863,0.0]
["2022-05-01T00:10:00.000000000","2022-05-01T07:10:00.000000000",4850,-0.009]
["2022-05-01T00:10:00.000000000","2022-05-01T07:10:00.000000000",4854,-3.080425]
["2022-05-01T00:10:00.000000000","2022-05-01T07:10:00.000000000",4868,19.39167]
["2022-05-01T00:10:00.000000000","2022-05-01T07:10:00.000000000",4872,21.1]
["2022-05-01T00:10:00.000000000","2022-05-01T07:10:00.000000000",4858,245.7739]
["2022-05-01T00:10:00.000000000","2022-05-01T07:10:00.000000000",4863,0.0]
["2022-05-01T00:11:00.000000000","2022-05-01T07:11:00.000000000",4850,-0.009]
["2022-05-01T00:11:00.000000000","2022-05-01T07:11:00.000000000",4854,-2.787617]
["2022-05-01T00:11:00.000000000","2022-05-01T07:11:00.000000000",4868,19.79167]
["2022-05-01T00:11:00.000000000","2022-05-01T07:11:00.000000000",4872,21.24167]
["2022-05-01T00:11:00.000000000","2022-05-01T07:11:00.000000000",4858,245.7915]
["2022-05-01T00:11:00.000000000","2022-05-01T07:11:00.000000000",4863,0.0]
["2022-05-01T00:12:00.000000000","2022-05-01T07:12:00.000000000",4850,-0.009]
["2022-05-01T00:12:00.000000000","2022-05-01T07:12:00.000000000",4854,-2.71463]
["2022-05-01T00:12:00.000000000","2022-05-01T07:12:00.000000000",4868,19.55]
["2022-05-01T00:12:00.000000000","2022-05-01T07:12:00.000000000",4872,21.18333]
["2022-05-01T00:12:00.000000000","2022-05-01T07:12:00.000000000",4858,245.8967]
["2022-05-01T00:12:00.000000000","2022-05-01T07:12:00.000000000",4863,0.0]
["2022-05-01T00:13:00.000000000","2022-05-01T07:13:00.000000000",4850,-0.009]
["2022-05-01T00:13:00.000000000","2022-05-01T07:13:00.000000000",4854,-2.641516]
["2022-05-01T00:13:00.000000000","2022-05-01T07:13:00.000000000",4868,19.23333]
["2022-05-01T00:13:00.000000000","2022-05-01T07:13:00.000000000",4872,21.01667]
["2022-05-01T00:13:00.000000000","2022-05-01T07:13:00.000000000",4858,245.9952]
["2022-05-01T00:13:00.000000000","2022-05-01T07:13:00.000000000",4863,0.0]
["2022-05-01T00:14:00.000000000","2022-05-01T07:14:00.000000000",4850,-0.009]
["2022-05-01T00:14:00.000000000","2022-05-01T07:14:00.000000000",4854,-2.641212]
["2022-05-01T00:14:00.000000000","2022-05-01T07:14:00.000000000",4868,19.05]
["2022-05-01T00:14:00.000000000","2022-05-01T07:14:00.000000000",4872,20.89167]
["2022-05-01T00:14:00.000000000","2022-05-01T07:14:00.000000000",4858,246.0709]
["2022-05-01T00:14:00.000000000","2022-05-01T07:14:00.000000000",4863,0.0]
["2022-05-01T00:15:00.000000000","2022-05-01T07:15:00.000000000",4850,-0.009]
["2022-05-01T00:15:00.000000000","2022-05-01T07:15:00.000000000",4854,-2.714526]
["2022-05-01T00:15:00.000000000","2022-05-01T07:15:00.000000000",4868,18.8]
["2022-05-01T00:15:00.000000000","2022-05-01T07:15:00.000000000",4872,20.68333]
["2022-05-01T00:15:00.000000000","2022-05-01T07:15:00.000000000",4858,246.0923]
["2022-05-01T00:15:00.000000000","2022-05-01T07:15:00.000000000",4863,0.0]
["2022-05-01T00:16:00.000000000","2022-05-01T07:16:00.000000000",4850,-0.009]
["2022-05-01T00:16:00.000000000","2022-05-01T07:16:00.000000000",4854,-3.007125]
["2022-05-01T00:16:00.000000000","2022-05-01T07:16:00.000000000",4868,18.81667]
["2022-05-01T00:16:00.000000000","2022-05-01T07:16:00.000000000",4872,20.675]
["2022-05-01T00:16:00.000000000","2022-05-01T07:16:00.000000000",4858,246.0803]
["2022-05-01T00:16:00.000000000","2022-05-01T07:16:00.000000000",4863,0.0]
["2022-05-01T00:17:00.000000000","2022-05-01T07:17:00.000000000",4850,-0.008749999]
["2022-05-01T00:17:00.000000000","2022-05-01T07:17:00.000000000",4854,-3.154123]
["2022-05-01T00:17:00.000000000","2022-05-01T07:17:00.000000000",4868,18.78333]
["2022-05-01T00:17:00.000000000","2022-05-01T07:17:00.000000000",4872,20.65833]
["2022-05-01T00:17:00.000000000","2022-05-01T07:17:00.000000000",4858,246.1187]
["2022-05-01T00:17:00.000000000","2022-05-01T07:17:00.000000000",4863,0.0]
["2022-05-01T00:18:00.000000000","2022-05-01T07:18:00.000000000",4850,-0.009]
["2022-05-01T00:18:00.000000000","2022-05-01T07:18:00.000000000",4854,-2.934196]
["2022-05-01T00:18:00.000000000","2022-05-01T07:18:00.000000000",4868,18.65]
["2022-05-01T00:18:00.000000000","2022-05-01T07:18:00.000000000",4872,20.6]
["2022-05-01T00:18:00.000000000","2022-05-01T07:18:00.000000000",4858,245.8554]
["2022-05-01T00:18:00.000000000","2022-05-01T07:18:00.000000000",4863,0.0]
["2022-05-01T00:19:00.000000000","2022-05-01T07:19:00.000000000",4850,-0.008749999]
["2022-05-01T00:19:00.000000000","2022-05-01T07:19:00.000000000",4854,-2.640682]
["2022-05-01T00:19:00.000000000","2022-05-01T07:19:00.000000000",4868,18.55]
["2022-05-01T00:19:00.000000000","2022-05-01T07:19:00.000000000",4872,20.575]
["2022-05-01T00:19:00.000000000","2022-05-01T07:19:00.000000000",4858,245.6431]
["2022-05-01T00:19:00.000000000","2022-05-01T07:19:00.000000000",4863,0.0]
["2022-05-01T00:20:00.000000000","2022-05-01T07:20:00.000000000",4850,-0.0085]
["2022-05-01T00:20:00.000000000","2022-05-01T07:20:00.000000000",4854,-3.15433]
["2022-05-01T00:20:00.000000000","2022-05-01T07:20:00.000000000",4868,18.65]
["2022-05-01T00:20:00.000000000","2022-05-01T07:20:00.000000000",4872,20.64167]
["2022-05-01T00:20:00.000000000","2022-05-01T07:20:00.000000000",4858,245.6434]
["2022-05-01T00:20:00.000000000","2022-05-01T07:20:00.000000000",4863,0.0]
["2022-05-01T00:21:00.000000000","2022-05-01T07:21:00.000000000",4850,-0.009]
["2022-05-01T00:21:00.000000000","2022-05-01T07:21:00.000000000",4854,-3.374052]
["2022-05-01T00:21:00.000000000","2022-05-01T07:21:00.000000000",4868,18.525]
["2022-05-01T00:21:00.000000000","2022-05-01T07:21:00.000000000",4872,20.59167]
["2022-05-01T00:21:00.000000000","2022-05-01T07:21:00.000000000",4858,245.6274]
["2022-05-01T00:21:00.000000000","2022-05-01T07:21:00.000000000",4863,0.0]
["2022-05-01T00:22:00.000000000","2022-05-01T07:22:00.000000000",4850,-0.008749999]
["2022-05-01T00:22:00.000000000","2022-05-01T07:22:00.000000000",4854,-2.714108]
["2022-05-01T00:22:00.000000000","2022-05-01T07:22:00.000000000",4868,18.55833]
["2022-05-01T00:22:00.000000000","2022-05-01T07:22:00.000000000",4872,20.625]
["2022-05-01T00:22:00.000000000","2022-05-01T07:22:00.000000000",4858,245.6521]
["2022-05-01T00:22:00.000000000","2022-05-01T07:22:00.000000000",4863,0.0]
["2022-05-01T00:23:00.000000000","2022-05-01T07:23:00.000000000",4850,-0.009]
["2022-05-01T00:23:00.000000000","2022-05-01T07:23:00.000000000",4854,-2.64076]
["2022-05-01T00:23:00.000000000","2022-05-01T07:23:00.000000000",4868,18.525]
["2022-05-01T00:23:00.000000000","2022-05-01T07:23:00.000000000",4872,20.69167]
["2022-05-01T00:23:00.000000000","2022-05-01T07:23:00.000000000",4858,245.6924]
["2022-05-01T00:23:00.000000000","2022-05-01T07:23:00.000000000",4863,0.0]
["2022-05-01T00:24:00.000000000","2022-05-01T07:24:00.000000000",4850,-0.009]
["2022-05-01T00:24:00.000000000","2022-05-01T07:24:00.000000000",4854,-2.641022]
["2022-05-01T00:24:00.000000000","2022-05-01T07:24:00.000000000",4868,18.425]
["2022-05-01T00:24:00.000000000","2022-05-01T07:24:00.000000000",4872,20.63333]
["2022-05-01T00:24:00.000000000","2022-05-01T07:24:00.000000000",4858,245.6566]
["2022-05-01T00:24:00.000000000","2022-05-01T07:24:00.000000000",4863,0.0]
["2022-05-01T00:25:00.000000000","2022-05-01T07:25:00.000000000",4850,-0.009]
["2022-05-01T00:25:00.000000000","2022-05-01T07:25:00.000000000",4854,-3.008034]
["2022-05-01T00:25:00.000000000","2022-05-01T07:25:00.000000000",4868,18.46667]
["2022-05-01T00:25:00.000000000","2022-05-01T07:25:00.000000000",4872,20.60833]
["2022-05-01T00:25:00.000000000","2022-05-01T07:25:00.000000000",4858,245.6515]
["2022-05-01T00:25:00.000000000","2022-05-01T07:25:00.000000000",4863,0.0]
["2022-05-01T00:26:00.000000000","2022-05-01T07:26:00.000000000",4850,-0.009]
["2022-05-01T00:26:00.000000000","2022-05-01T07:26:00.000000000",4854,-2.934367]
["2022-05-01T00:26:00.000000000","2022-05-01T07:26:00.000000000",4868,18.49167]
["2022-05-01T00:26:00.000000000","2022-05-01T07:26:00.000000000",4872,20.65]
["2022-05-01T00:26:00.000000000","2022-05-01T07:26:00.000000000",4858,245.6981]
["2022-05-01T00:26:00.000000000","2022-05-01T07:26:00.000000000",4863,0.0]
["2022-05-01T00:27:00.000000000","2022-05-01T07:27:00.000000000",4850,-0.008749999]
["2022-05-01T00:27:00.000000000","2022-05-01T07:27:00.000000000",4854,-2.787812]
["2022-05-01T00:27:00.000000000","2022-05-01T07:27:00.000000000",4868,18.55]
["2022-05-01T00:27:00.000000000","2022-05-01T07:27:00.000000000",4872,20.675]
["2022-05-01T00:27:00.000000000","2022-05-01T07:27:00.000000000",4858,245.7067]
["2022-05-01T00:27:00.000000000","2022-05-01T07:27:00.000000000",4863,0.0]
["2022-05-01T00:28:00.000000000","2022-05-01T07:28:00.000000000",4850,-0.0085]
["2022-05-01T00:28:00.000000000","2022-05-01T07:28:00.000000000",4854,-2.640872]
["2022-05-01T00:28:00.000000000","2022-05-01T07:28:00.000000000",4868,18.61667]
["2022-05-01T00:28:00.000000000","2022-05-01T07:28:00.000000000",4872,20.7]
["2022-05-01T00:28:00.000000000","2022-05-01T07:28:00.000000000",4858,245.7349]
["2022-05-01T00:28:00.000000000","2022-05-01T07:28:00.000000000",4863,0.0]
["2022-05-01T00:29:00.000000000","2022-05-01T07:29:00.000000000",4850,-0.009]
["2022-05-01T00:29:00.000000000","2022-05-01T07:29:00.000000000",4854,-3.080948]
["2022-05-01T00:29:00.000000000","2022-05-01T07:29:00.000000000",4868,18.73333]
["2022-05-01T00:29:00.000000000","2022-05-01T07:29:00.000000000",4872,20.83333]
["2022-05-01T00:29:00.000000000","2022-05-01T07:29:00.000000000",4858,245.6458]
["2022-05-01T00:29:00.000000000","2022-05-01T07:29:00.000000000",4863,0.0]
["2022-05-01T00:30:00.000000000","2022-05-01T07:30:00.000000000",4850,-0.008249999]
["2022-05-01T00:30:00.000000000","2022-05-01T07:30:00.000000000",4854,-3.375102]
["2022-05-01T00:30:00.000000000","2022-05-01T07:30:00.000000000",4868,18.85]
["2022-05-01T00:30:00.000000000","2022-05-01T07:30:00.000000000",4872,20.95]
["2022-05-01T00:30:00.000000000","2022-05-01T07:30:00.000000000",4858,245.6628]
["2022-05-01T00:30:00.000000000","2022-05-01T07:30:00.000000000",4863,0.0]
["2022-05-01T00:31:00.000000000","2022-05-01T07:31:00.000000000",4850,-0.008249999]
["2022-05-01T00:31:00.000000000","2022-05-01T07:31:00.000000000",4854,-2.861674]
["2022-05-01T00:31:00.000000000","2022-05-01T07:31:00.000000000",4868,18.86667]
["2022-05-01T00:31:00.000000000","2022-05-01T07:31:00.000000000",4872,21.03333]
["2022-05-01T00:31:00.000000000","2022-05-01T07:31:00.000000000",4858,245.7427]
["2022-05-01T00:31:00.000000000","2022-05-01T07:31:00.000000000",4863,0.0]
["2022-05-01T00:32:00.000000000","2022-05-01T07:32:00.000000000",4850,-0.008749999]
["2022-05-01T00:32:00.000000000","2022-05-01T07:32:00.000000000",4854,-3.00861]
["2022-05-01T00:32:00.000000000","2022-05-01T07:32:00.000000000",4868,18.70833]
["2022-05-01T00:32:00.000000000","2022-05-01T07:32:00.000000000",4872,20.93333]
["2022-05-01T00:32:00.000000000","2022-05-01T07:32:00.000000000",4858,245.7102]
["2022-05-01T00:32:00.000000000","2022-05-01T07:32:00.000000000",4863,0.0]
["2022-05-01T00:33:00.000000000","2022-05-01T07:33:00.000000000",4850,-0.009]
["2022-05-01T00:33:00.000000000","2022-05-01T07:33:00.000000000",4854,-2.641367]
["2022-05-01T00:33:00.000000000","2022-05-01T07:33:00.000000000",4868,18.55]
["2022-05-01T00:33:00.000000000","2022-05-01T07:33:00.000000000",4872,20.74167]
["2022-05-01T00:33:00.000000000","2022-05-01T07:33:00.000000000",4858,245.757]
["2022-05-01T00:33:00.000000000","2022-05-01T07:33:00.000000000",4863,0.0]
["2022-05-01T00:34:00.000000000","2022-05-01T07:34:00.000000000",4850,-0.008749999]
["2022-05-01T00:34:00.000000000","2022-05-01T07:34:00.000000000",4854,-2.934862]
["2022-05-01T00:34:00.000000000","2022-05-01T07:34:00.000000000",4868,18.41667]
["2022-05-01T00:34:00.000000000","2022-05-01T07:34:00.000000000",4872,20.61667]
["2022-05-01T00:34:00.000000000","2022-05-01T07:34:00.000000000",4858,245.7484]
["2022-05-01T00:34:00.000000000","2022-05-01T07:34:00.000000000",4863,0.0]
["2022-05-01T00:35:00.000000000","2022-05-01T07:35:00.000000000",4850,-0.008749999]
["2022-05-01T00:35:00.000000000","2022-05-01T07:35:00.000000000",4854,-2.93454]
["2022-05-01T00:35:00.000000000","2022-05-01T07:35:00.000000000",4868,18.30833]
["2022-05-01T00:35:00.000000000","2022-05-01T07:35:00.000000000",4872,20.475]
["2022-05-01T00:35:00.000000000","2022-05-01T07:35:00.000000000",4858,245.7561]
["2022-05-01T00:35:00.000000000","2022-05-01T07:35:00.000000000",4863,0.0]
["2022-05-01T00:36:00.000000000","2022-05-01T07:36:00.000000000",4850,-0.009]
["2022-05-01T00:36:00.000000000","2022-05-01T07:36:00.000000000",4854,-2.86093]
["2022-05-01T00:36:00.000000000","2022-05-01T07:36:00.000000000",4868,18.375]
["2022-05-01T00:36:00.000000000","2022-05-01T07:36:00.000000000",4872,20.54167]
["2022-05-01T00:36:00.000000000","2022-05-01T07:36:00.000000000",4858,245.7365]
["2022-05-01T00:36:00.000000000","2022-05-01T07:36:00.000000000",4863,0.0]
["2022-05-01T00:37:00.000000000","2022-05-01T07:37:00.000000000",4850,-0.009]
["2022-05-01T00:37:00.000000000","2022-05-01T07:37:00.000000000",4854,-2.860858]
["2022-05-01T00:37:00.000000000","2022-05-01T07:37:00.000000000",4868,18.425]
["2022-05-01T00:37:00.000000000","2022-05-01T07:37:00.000000000",4872,20.575]
["2022-05-01T00:37:00.000000000","2022-05-01T07:37:00.000000000",4858,245.7572]
["2022-05-01T00:37:00.000000000","2022-05-01T07:37:00.000000000",4863,0.0]
["2022-05-01T00:38:00.000000000","2022-05-01T07:38:00.000000000",4850,-0.008749999]
["2022-05-01T00:38:00.000000000","2022-05-01T07:38:00.000000000",4854,-2.641061]
["2022-05-01T00:38:00.000000000","2022-05-01T07:38:00.000000000",4868,18.31667]
["2022-05-01T00:38:00.000000000","2022-05-01T07:38:00.000000000",4872,20.5]
["2022-05-01T00:38:00.000000000","2022-05-01T07:38:00.000000000",4858,245.7772]
["2022-05-01T00:38:00.000000000","2022-05-01T07:38:00.000000000",4863,0.0]
["2022-05-01T00:39:00.000000000","2022-05-01T07:39:00.000000000",4850,-0.008749999]
["2022-05-01T00:39:00.000000000","2022-05-01T07:39:00.000000000",4854,-2.640758]
["2022-05-01T00:39:00.000000000","2022-05-01T07:39:00.000000000",4868,18.23333]
["2022-05-01T00:39:00.000000000","2022-05-01T07:39:00.000000000",4872,20.43333]
["2022-05-01T00:39:00.000000000","2022-05-01T07:39:00.000000000",4858,245.7948]
["2022-05-01T00:39:00.000000000","2022-05-01T07:39:00.000000000",4863,0.0]
["2022-05-01T00:40:00.000000000","2022-05-01T07:40:00.000000000",4850,-0.009]
["2022-05-01T00:40:00.000000000","2022-05-01T07:40:00.000000000",4854,-2.640069]
["2022-05-01T00:40:00.000000000","2022-05-01T07:40:00.000000000",4868,18.10833]
["2022-05-01T00:40:00.000000000","2022-05-01T07:40:00.000000000",4872,20.34167]
["2022-05-01T00:40:00.000000000","2022-05-01T07:40:00.000000000",4858,245.7142]
["2022-05-01T00:40:00.000000000","2022-05-01T07:40:00.000000000",4863,0.0]
["2022-05-01T00:41:00.000000000","2022-05-01T07:41:00.000000000",4850,-0.009]
["2022-05-01T00:41:00.000000000","2022-05-01T07:41:00.000000000",4854,-2.640201]
["2022-05-01T00:41:00.000000000","2022-05-01T07:41:00.000000000",4868,18.00833]
["2022-05-01T00:41:00.000000000","2022-05-01T07:41:00.000000000",4872,20.28333]
["2022-05-01T00:41:00.000000000","2022-05-01T07:41:00.000000000",4858,245.6523]
["2022-05-01T00:41:00.000000000","2022-05-01T07:41:00.000000000",4863,0.0]
["2022-05-01T00:42:00.000000000","2022-05-01T07:42:00.000000000",4850,-0.009]
["2022-05-01T00:42:00.000000000","2022-05-01T07:42:00.000000000",4854,-2.640488]
["2022-05-01T00:42:00.000000000","2022-05-01T07:42:00.000000000",4868,18.11667]
["2022-05-01T00:42:00.000000000","2022-05-01T07:42:00.000000000",4872,20.33333]
["2022-05-01T00:42:00.000000000","2022-05-01T07:42:00.000000000",4858,245.6802]
["2022-05-01T00:42:00.000000000","2022-05-01T07:42:00.000000000",4863,0.0]
["2022-05-01T00:43:00.000000000","2022-05-01T07:43:00.000000000",4850,-0.008749999]
["2022-05-01T00:43:00.000000000","2022-05-01T07:43:00.000000000",4854,-2.640591]
["2022-05-01T00:43:00.000000000","2022-05-01T07:43:00.000000000",4868,18.10833]
["2022-05-01T00:43:00.000000000","2022-05-01T07:43:00.000000000",4872,20.38333]
["2022-05-01T00:43:00.000000000","2022-05-01T07:43:00.000000000",4858,245.7117]
["2022-05-01T00:43:00.000000000","2022-05-01T07:43:00.000000000",4863,0.0]
["2022-05-01T00:44:00.000000000","2022-05-01T07:44:00.000000000",4850,-0.009]
["2022-05-01T00:44:00.000000000","2022-05-01T07:44:00.000000000",4854,-3.007689]
["2022-05-01T00:44:00.000000000","2022-05-01T07:44:00.000000000",4868,18.15833]
["2022-05-01T00:44:00.000000000","2022-05-01T07:44:00.000000000",4872,20.41667]
["2022-05-01T00:44:00.000000000","2022-05-01T07:44:00.000000000",4858,245.6791]
["2022-05-01T00:44:00.000000000","2022-05-01T07:44:00.000000000",4863,0.0]
["2022-05-01T00:45:00.000000000","2022-05-01T07:45:00.000000000",4850,-0.009]
["2022-05-01T00:45:00.000000000","2022-05-01T07:45:00.000000000",4854,-2.713838]
["2022-05-01T00:45:00.000000000","2022-05-01T07:45:00.000000000",4868,18.2]
["2022-05-01T00:45:00.000000000","2022-05-01T07:45:00.000000000",4872,20.43333]
["2022-05-01T00:45:00.000000000","2022-05-01T07:45:00.000000000",4858,245.6835]
["2022-05-01T00:45:00.000000000","2022-05-01T07:45:00.000000000",4863,0.0]
["2022-05-01T00:46:00.000000000","2022-05-01T07:46:00.000000000",4850,-0.008749999]
["2022-05-01T00:46:00.000000000","2022-05-01T07:46:00.000000000",4854,-2.933983]
["2022-05-01T00:46:00.000000000","2022-05-01T07:46:00.000000000",4868,18.15]
["2022-05-01T00:46:00.000000000","2022-05-01T07:46:00.000000000",4872,20.375]
["2022-05-01T00:46:00.000000000","2022-05-01T07:46:00.000000000",4858,245.747]
["2022-05-01T00:46:00.000000000","2022-05-01T07:46:00.000000000",4863,0.0]
["2022-05-01T00:47:00.000000000","2022-05-01T07:47:00.000000000",4850,-0.009]
["2022-05-01T00:47:00.000000000","2022-05-01T07:47:00.000000000",4854,-3.007246]
["2022-05-01T00:47:00.000000000","2022-05-01T07:47:00.000000000",4868,18.225]
["2022-05-01T00:47:00.000000000","2022-05-01T07:47:00.000000000",4872,20.40833]
["2022-05-01T00:47:00.000000000","2022-05-01T07:47:00.000000000",4858,245.7318]
["2022-05-01T00:47:00.000000000","2022-05-01T07:47:00.000000000",4863,0.0]
["2022-05-01T00:48:00.000000000","2022-05-01T07:48:00.000000000",4850,-0.009]
["2022-05-01T00:48:00.000000000","2022-05-01T07:48:00.000000000",4854,-2.640557]
["2022-05-01T00:48:00.000000000","2022-05-01T07:48:00.000000000",4868,18.3]
["2022-05-01T00:48:00.000000000","2022-05-01T07:48:00.000000000",4872,20.49167]
["2022-05-01T00:48:00.000000000","2022-05-01T07:48:00.000000000",4858,245.7877]
["2022-05-01T00:48:00.000000000","2022-05-01T07:48:00.000000000",4863,0.0]
["2022-05-01T00:49:00.000000000","2022-05-01T07:49:00.000000000",4850,-0.009]
["2022-05-01T00:49:00.000000000","2022-05-01T07:49:00.000000000",4854,-2.640541]
["2022-05-01T00:49:00.000000000","2022-05-01T07:49:00.000000000",4868,18.35833]
["2022-05-01T00:49:00.000000000","2022-05-01T07:49:00.000000000",4872,20.55]
["2022-05-01T00:49:00.000000000","2022-05-01T07:49:00.000000000",4858,245.8257]
["2022-05-01T00:49:00.000000000","2022-05-01T07:49:00.000000000",4863,0.0]
["2022-05-01T00:50:00.000000000","2022-05-01T07:50:00.000000000",4850,-0.009]
["2022-05-01T00:50:00.000000000","2022-05-01T07:50:00.000000000",4854,-2.934297]
["2022-05-01T00:50:00.000000000","2022-05-01T07:50:00.000000000",4868,18.49167]
["2022-05-01T00:50:00.000000000","2022-05-01T07:50:00.000000000",4872,20.66667]
["2022-05-01T00:50:00.000000000","2022-05-01T07:50:00.000000000",4858,245.7223]
["2022-05-01T00:50:00.000000000","2022-05-01T07:50:00.000000000",4863,0.0]
["2022-05-01T00:51:00.000000000","2022-05-01T07:51:00.000000000",4850,-0.008749999]
["2022-05-01T00:51:00.000000000","2022-05-01T07:51:00.000000000",4854,-2.934322]
["2022-05-01T00:51:00.000000000","2022-05-01T07:51:00.000000000",4868,18.575]
["2022-05-01T00:51:00.000000000","2022-05-01T07:51:00.000000000",4872,20.75833]
["2022-05-01T00:51:00.000000000","2022-05-01T07:51:00.000000000",4858,245.7157]
["2022-05-01T00:51:00.000000000","2022-05-01T07:51:00.000000000",4863,0.0]
["2022-05-01T00:52:00.000000000","2022-05-01T07:52:00.000000000",4850,-0.008749999]
["2022-05-01T00:52:00.000000000","2022-05-01T07:52:00.000000000",4854,-2.861426]
["2022-05-01T00:52:00.000000000","2022-05-01T07:52:00.000000000",4868,18.55833]
["2022-05-01T00:52:00.000000000","2022-05-01T07:52:00.000000000",4872,20.75833]
["2022-05-01T00:52:00.000000000","2022-05-01T07:52:00.000000000",4858,245.6994]
["2022-05-01T00:52:00.000000000","2022-05-01T07:52:00.000000000",4863,0.0]
["2022-05-01T00:53:00.000000000","2022-05-01T07:53:00.000000000",4850,-0.009]
["2022-05-01T00:53:00.000000000","2022-05-01T07:53:00.000000000",4854,-2.641206]
["2022-05-01T00:53:00.000000000","2022-05-01T07:53:00.000000000",4868,18.55833]
["2022-05-01T00:53:00.000000000","2022-05-01T07:53:00.000000000",4872,20.71667]
["2022-05-01T00:53:00.000000000","2022-05-01T07:53:00.000000000",4858,245.6988]
["2022-05-01T00:53:00.000000000","2022-05-01T07:53:00.000000000",4863,0.0]
["2022-05-01T00:54:00.000000000","2022-05-01T07:54:00.000000000",4850,-0.0085]
["2022-05-01T00:54:00.000000000","2022-05-01T07:54:00.000000000",4854,-2.714424]
["2022-05-01T00:54:00.000000000","2022-05-01T07:54:00.000000000",4868,18.65]
["2022-05-01T00:54:00.000000000","2022-05-01T07:54:00.000000000",4872,20.81667]
["2022-05-01T00:54:00.000000000","2022-05-01T07:54:00.000000000",4858,245.6879]
["2022-05-01T00:54:00.000000000","2022-05-01T07:54:00.000000000",4863,0.0]
["2022-05-01T00:55:00.000000000","2022-05-01T07:55:00.000000000",4850,-0.008749999]
["2022-05-01T00:55:00.000000000","2022-05-01T07:55:00.000000000",4854,-2.714265]
["2022-05-01T00:55:00.000000000","2022-05-01T07:55:00.000000000",4868,18.825]
["2022-05-01T00:55:00.000000000","2022-05-01T07:55:00.000000000",4872,20.975]
["2022-05-01T00:55:00.000000000","2022-05-01T07:55:00.000000000",4858,245.6287]
["2022-05-01T00:55:00.000000000","2022-05-01T07:55:00.000000000",4863,0.0]
["2022-05-01T00:56:00.000000000","2022-05-01T07:56:00.000000000",4850,-0.008749999]
["2022-05-01T00:56:00.000000000","2022-05-01T07:56:00.000000000",4854,-2.714067]
["2022-05-01T00:56:00.000000000","2022-05-01T07:56:00.000000000",4868,18.83333]
["2022-05-01T00:56:00.000000000","2022-05-01T07:56:00.000000000",4872,20.99167]
["2022-05-01T00:56:00.000000000","2022-05-01T07:56:00.000000000",4858,245.6947]
["2022-05-01T00:56:00.000000000","2022-05-01T07:56:00.000000000",4863,0.0]
["2022-05-01T00:57:00.000000000","2022-05-01T07:57:00.000000000",4850,-0.008749999]
["2022-05-01T00:57:00.000000000","2022-05-01T07:57:00.000000000",4854,-3.08092]
["2022-05-01T00:57:00.000000000","2022-05-01T07:57:00.000000000",4868,18.93333]
["2022-05-01T00:57:00.000000000","2022-05-01T07:57:00.000000000",4872,21.09167]
["2022-05-01T00:57:00.000000000","2022-05-01T07:57:00.000000000",4858,245.7249]
["2022-05-01T00:57:00.000000000","2022-05-01T07:57:00.000000000",4863,0.0]
["2022-05-01T00:58:00.000000000","2022-05-01T07:58:00.000000000",4850,-0.009]
["2022-05-01T00:58:00.000000000","2022-05-01T07:58:00.000000000",4854,-2.934811]
["2022-05-01T00:58:00.000000000","2022-05-01T07:58:00.000000000",4868,18.93333]
["2022-05-01T00:58:00.000000000","2022-05-01T07:58:00.000000000",4872,21.1]
["2022-05-01T00:58:00.000000000","2022-05-01T07:58:00.000000000",4858,245.7098]
["2022-05-01T00:58:00.000000000","2022-05-01T07:58:00.000000000",4863,0.0]
["2022-05-01T00:59:00.000000000","2022-05-01T07:59:00.000000000",4850,-0.009]
["2022-05-01T00:59:00.000000000","2022-05-01T07:59:00.000000000",4854,-2.787826]
["2022-05-01T00:59:00.000000000","2022-05-01T07:59:00.000000000",4868,18.93333]
["2022-05-01T00:59:00.000000000","2022-05-01T07:59:00.000000000",4872,21.10833]
["2022-05-01T00:59:00.000000000","2022-05-01T07:59:00.000000000",4858,245.7225]
["2022-05-01T00:59:00.000000000","2022-05-01T07:59:00.000000000",4863,0.0]
["2022-05-01T01:00:00.000000000","2022-05-01T08:00:00.000000000",4850,-0.008749999]
["2022-05-01T01:00:00.000000000","2022-05-01T08:00:00.000000000",4854,-3.154426]
["2022-05-01T01:00:00.000000000","2022-05-01T08:00:00.000000000",4868,19.00833]
["2022-05-01T01:00:00.000000000","2022-05-01T08:00:00.000000000",4872,21.16667]
["2022-05-01T01:00:00.000000000","2022-05-01T08:00:00.000000000",4858,245.7109]
["2022-05-01T01:00:00.000000000","2022-05-01T08:00:00.000000000",4863,0.0]
["2022-05-01T01:01:00.000000000","2022-05-01T08:01:00.000000000",4850,-0.0085]
["2022-05-01T01:01:00.000000000","2022-05-01T08:01:00.000000000",4854,-2.713881]
["2022-05-01T01:01:00.000000000","2022-05-01T08:01:00.000000000",4868,19.1]
["2022-05-01T01:01:00.000000000","2022-05-01T08:01:00.000000000",4872,21.3]
["2022-05-01T01:01:00.000000000","2022-05-01T08:01:00.000000000",4858,245.6868]
["2022-05-01T01:01:00.000000000","2022-05-01T08:01:00.000000000",4863,0.0]
["2022-05-01T01:02:00.000000000","2022-05-01T08:02:00.000000000",4850,-0.0085]
["2022-05-01T01:02:00.000000000","2022-05-01T08:02:00.000000000",4854,-3.081125]
["2022-05-01T01:02:00.000000000","2022-05-01T08:02:00.000000000",4868,19.05833]
["2022-05-01T01:02:00.000000000","2022-05-01T08:02:00.000000000",4872,21.225]
["2022-05-01T01:02:00.000000000","2022-05-01T08:02:00.000000000",4858,245.739]
["2022-05-01T01:02:00.000000000","2022-05-01T08:02:00.000000000",4863,0.0]
["2022-05-01T01:03:00.000000000","2022-05-01T08:03:00.000000000",4850,-0.0085]
["2022-05-01T01:03:00.000000000","2022-05-01T08:03:00.000000000",4854,-2.787561]
["2022-05-01T01:03:00.000000000","2022-05-01T08:03:00.000000000",4868,18.98333]
["2022-05-01T01:03:00.000000000","2022-05-01T08:03:00.000000000",4872,21.13333]
["2022-05-01T01:03:00.000000000","2022-05-01T08:03:00.000000000",4858,245.7212]
["2022-05-01T01:03:00.000000000","2022-05-01T08:03:00.000000000",4863,0.0]
["2022-05-01T01:04:00.000000000","2022-05-01T08:04:00.000000000",4850,-0.007999999]
["2022-05-01T01:04:00.000000000","2022-05-01T08:04:00.000000000",4854,-2.787063]
["2022-05-01T01:04:00.000000000","2022-05-01T08:04:00.000000000",4868,18.91667]
["2022-05-01T01:04:00.000000000","2022-05-01T08:04:00.000000000",4872,21.06667]
["2022-05-01T01:04:00.000000000","2022-05-01T08:04:00.000000000",4858,245.6516]
["2022-05-01T01:04:00.000000000","2022-05-01T08:04:00.000000000",4863,0.0]
["2022-05-01T01:05:00.000000000","2022-05-01T08:05:00.000000000",4850,-0.008749999]
["2022-05-01T01:05:00.000000000","2022-05-01T08:05:00.000000000",4854,-2.860614]
["2022-05-01T01:05:00.000000000","2022-05-01T08:05:00.000000000",4868,18.79167]
["2022-05-01T01:05:00.000000000","2022-05-01T08:05:00.000000000",4872,20.99167]
["2022-05-01T01:05:00.000000000","2022-05-01T08:05:00.000000000",4858,245.6759]
["2022-05-01T01:05:00.000000000","2022-05-01T08:05:00.000000000",4863,0.0]
["2022-05-01T01:06:00.000000000","2022-05-01T08:06:00.000000000",4850,-0.009]
["2022-05-01T01:06:00.000000000","2022-05-01T08:06:00.000000000",4854,-2.787537]
["2022-05-01T01:06:00.000000000","2022-05-01T08:06:00.000000000",4868,18.79167]
["2022-05-01T01:06:00.000000000","2022-05-01T08:06:00.000000000",4872,20.925]
["2022-05-01T01:06:00.000000000","2022-05-01T08:06:00.000000000",4858,245.6754]
["2022-05-01T01:06:00.000000000","2022-05-01T08:06:00.000000000",4863,0.0]
["2022-05-01T01:07:00.000000000","2022-05-01T08:07:00.000000000",4850,-0.008249999]
["2022-05-01T01:07:00.000000000","2022-05-01T08:07:00.000000000",4854,-2.640459]
["2022-05-01T01:07:00.000000000","2022-05-01T08:07:00.000000000",4868,18.625]
["2022-05-01T01:07:00.000000000","2022-05-01T08:07:00.000000000",4872,20.825]
["2022-05-01T01:07:00.000000000","2022-05-01T08:07:00.000000000",4858,245.6608]
["2022-05-01T01:07:00.000000000","2022-05-01T08:07:00.000000000",4863,0.0]
["2022-05-01T01:08:00.000000000","2022-05-01T08:08:00.000000000",4850,-0.007999999]
["2022-05-01T01:08:00.000000000","2022-05-01T08:08:00.000000000",4854,-2.713627]
["2022-05-01T01:08:00.000000000","2022-05-01T08:08:00.000000000",4868,18.48333]
["2022-05-01T01:08:00.000000000","2022-05-01T08:08:00.000000000",4872,20.69167]
["2022-05-01T01:08:00.000000000","2022-05-01T08:08:00.000000000",4858,245.6501]
["2022-05-01T01:08:00.000000000","2022-05-01T08:08:00.000000000",4863,0.0]
["2022-05-01T01:09:00.000000000","2022-05-01T08:09:00.000000000",4850,-0.00725]
["2022-05-01T01:09:00.000000000","2022-05-01T08:09:00.000000000",4854,-2.860219]
["2022-05-01T01:09:00.000000000","2022-05-01T08:09:00.000000000",4868,18.41667]
["2022-05-01T01:09:00.000000000","2022-05-01T08:09:00.000000000",4872,20.54167]
["2022-05-01T01:09:00.000000000","2022-05-01T08:09:00.000000000",4858,245.5891]
["2022-05-01T01:09:00.000000000","2022-05-01T08:09:00.000000000",4863,0.0]
["2022-05-01T01:10:00.000000000","2022-05-01T08:10:00.000000000",4850,-0.007749999]
["2022-05-01T01:10:00.000000000","2022-05-01T08:10:00.000000000",4854,-2.639945]
["2022-05-01T01:10:00.000000000","2022-05-01T08:10:00.000000000",4868,18.43333]
["2022-05-01T01:10:00.000000000","2022-05-01T08:10:00.000000000",4872,20.61667]
["2022-05-01T01:10:00.000000000","2022-05-01T08:10:00.000000000",4858,245.5696]
["2022-05-01T01:10:00.000000000","2022-05-01T08:10:00.000000000",4863,0.0]
["2022-05-01T01:11:00.000000000","2022-05-01T08:11:00.000000000",4850,-0.008749999]
["2022-05-01T01:11:00.000000000","2022-05-01T08:11:00.000000000",4854,-2.639889]
["2022-05-01T01:11:00.000000000","2022-05-01T08:11:00.000000000",4868,18.44167]
["2022-05-01T01:11:00.000000000","2022-05-01T08:11:00.000000000",4872,20.575]
["2022-05-01T01:11:00.000000000","2022-05-01T08:11:00.000000000",4858,245.5824]
["2022-05-01T01:11:00.000000000","2022-05-01T08:11:00.000000000",4863,0.0]
["2022-05-01T01:12:00.000000000","2022-05-01T08:12:00.000000000",4850,-0.0085]
["2022-05-01T01:12:00.000000000","2022-05-01T08:12:00.000000000",4854,-2.640488]
["2022-05-01T01:12:00.000000000","2022-05-01T08:12:00.000000000",4868,18.48333]
["2022-05-01T01:12:00.000000000","2022-05-01T08:12:00.000000000",4872,20.65833]
["2022-05-01T01:12:00.000000000","2022-05-01T08:12:00.000000000",4858,245.59]
["2022-05-01T01:12:00.000000000","2022-05-01T08:12:00.000000000",4863,0.0]
["2022-05-01T01:13:00.000000000","2022-05-01T08:13:00.000000000",4850,-0.007999999]
["2022-05-01T01:13:00.000000000","2022-05-01T08:13:00.000000000",4854,-2.786905]
["2022-05-01T01:13:00.000000000","2022-05-01T08:13:00.000000000",4868,18.59167]
["2022-05-01T01:13:00.000000000","2022-05-01T08:13:00.000000000",4872,20.73333]
["2022-05-01T01:13:00.000000000","2022-05-01T08:13:00.000000000",4858,245.5882]
["2022-05-01T01:13:00.000000000","2022-05-01T08:13:00.000000000",4863,0.0]
["2022-05-01T01:14:00.000000000","2022-05-01T08:14:00.000000000",4850,-0.00725]
["2022-05-01T01:14:00.000000000","2022-05-01T08:14:00.000000000",4854,-2.86005]
["2022-05-01T01:14:00.000000000","2022-05-01T08:14:00.000000000",4868,18.5]
["2022-05-01T01:14:00.000000000","2022-05-01T08:14:00.000000000",4872,20.675]
["2022-05-01T01:14:00.000000000","2022-05-01T08:14:00.000000000",4858,245.4313]
["2022-05-01T01:14:00.000000000","2022-05-01T08:14:00.000000000",4863,0.0]
["2022-05-01T01:15:00.000000000","2022-05-01T08:15:00.000000000",4850,-0.008249999]
["2022-05-01T01:15:00.000000000","2022-05-01T08:15:00.000000000",4854,-3.153679]
["2022-05-01T01:15:00.000000000","2022-05-01T08:15:00.000000000",4868,18.56667]
["2022-05-01T01:15:00.000000000","2022-05-01T08:15:00.000000000",4872,20.71667]
["2022-05-01T01:15:00.000000000","2022-05-01T08:15:00.000000000",4858,245.4523]
["2022-05-01T01:15:00.000000000","2022-05-01T08:15:00.000000000",4863,0.0]
["2022-05-01T01:16:00.000000000","2022-05-01T08:16:00.000000000",4850,-0.0075]
["2022-05-01T01:16:00.000000000","2022-05-01T08:16:00.000000000",4854,-2.639831]
["2022-05-01T01:16:00.000000000","2022-05-01T08:16:00.000000000",4868,18.61667]
["2022-05-01T01:16:00.000000000","2022-05-01T08:16:00.000000000",4872,20.75833]
["2022-05-01T01:16:00.000000000","2022-05-01T08:16:00.000000000",4858,245.4111]
["2022-05-01T01:16:00.000000000","2022-05-01T08:16:00.000000000",4863,0.0]
["2022-05-01T01:17:00.000000000","2022-05-01T08:17:00.000000000",4850,-0.008749999]
["2022-05-01T01:17:00.000000000","2022-05-01T08:17:00.000000000",4854,-2.786476]
["2022-05-01T01:17:00.000000000","2022-05-01T08:17:00.000000000",4868,18.53333]
["2022-05-01T01:17:00.000000000","2022-05-01T08:17:00.000000000",4872,20.66667]
["2022-05-01T01:17:00.000000000","2022-05-01T08:17:00.000000000",4858,245.3646]
["2022-05-01T01:17:00.000000000","2022-05-01T08:17:00.000000000",4863,0.0]
["2022-05-01T01:18:00.000000000","2022-05-01T08:18:00.000000000",4850,-0.006749999]
["2022-05-01T01:18:00.000000000","2022-05-01T08:18:00.000000000",4854,-2.860195]
["2022-05-01T01:18:00.000000000","2022-05-01T08:18:00.000000000",4868,18.55833]
["2022-05-01T01:18:00.000000000","2022-05-01T08:18:00.000000000",4872,20.7]
["2022-05-01T01:18:00.000000000","2022-05-01T08:18:00.000000000",4858,245.4285]
["2022-05-01T01:18:00.000000000","2022-05-01T08:18:00.000000000",4863,0.0]
["2022-05-01T01:19:00.000000000","2022-05-01T08:19:00.000000000",4850,-0.007]
["2022-05-01T01:19:00.000000000","2022-05-01T08:19:00.000000000",4854,-3.006958]
["2022-05-01T01:19:00.000000000","2022-05-01T08:19:00.000000000",4868,18.55833]
["2022-05-01T01:19:00.000000000","2022-05-01T08:19:00.000000000",4872,20.71667]
["2022-05-01T01:19:00.000000000","2022-05-01T08:19:00.000000000",4858,245.4314]
["2022-05-01T01:19:00.000000000","2022-05-01T08:19:00.000000000",4863,0.0]
["2022-05-01T01:20:00.000000000","2022-05-01T08:20:00.000000000",4850,-0.007749999]
["2022-05-01T01:20:00.000000000","2022-05-01T08:20:00.000000000",4854,-2.713578]
["2022-05-01T01:20:00.000000000","2022-05-01T08:20:00.000000000",4868,18.5]
["2022-05-01T01:20:00.000000000","2022-05-01T08:20:00.000000000",4872,20.625]
["2022-05-01T01:20:00.000000000","2022-05-01T08:20:00.000000000",4858,245.4359]
["2022-05-01T01:20:00.000000000","2022-05-01T08:20:00.000000000",4863,0.0]
["2022-05-01T01:21:00.000000000","2022-05-01T08:21:00.000000000",4850,-0.0075]
["2022-05-01T01:21:00.000000000","2022-05-01T08:21:00.000000000",4854,-2.860553]
["2022-05-01T01:21:00.000000000","2022-05-01T08:21:00.000000000",4868,18.33333]
["2022-05-01T01:21:00.000000000","2022-05-01T08:21:00.000000000",4872,20.49167]
["2022-05-01T01:21:00.000000000","2022-05-01T08:21:00.000000000",4858,245.438]
["2022-05-01T01:21:00.000000000","2022-05-01T08:21:00.000000000",4863,0.0]
["2022-05-01T01:22:00.000000000","2022-05-01T08:22:00.000000000",4850,-0.0075]
["2022-05-01T01:22:00.000000000","2022-05-01T08:22:00.000000000",4854,-2.63987]
["2022-05-01T01:22:00.000000000","2022-05-01T08:22:00.000000000",4868,18.25833]
["2022-05-01T01:22:00.000000000","2022-05-01T08:22:00.000000000",4872,20.425]
["2022-05-01T01:22:00.000000000","2022-05-01T08:22:00.000000000",4858,245.3863]
["2022-05-01T01:22:00.000000000","2022-05-01T08:22:00.000000000",4863,0.0]
["2022-05-01T01:23:00.000000000","2022-05-01T08:23:00.000000000",4850,-0.008249999]
["2022-05-01T01:23:00.000000000","2022-05-01T08:23:00.000000000",4854,-2.7866]
["2022-05-01T01:23:00.000000000","2022-05-01T08:23:00.000000000",4868,18.35]
["2022-05-01T01:23:00.000000000","2022-05-01T08:23:00.000000000",4872,20.45]
["2022-05-01T01:23:00.000000000","2022-05-01T08:23:00.000000000",4858,245.3993]
["2022-05-01T01:23:00.000000000","2022-05-01T08:23:00.000000000",4863,0.0]
["2022-05-01T01:24:00.000000000","2022-05-01T08:24:00.000000000",4850,-0.007999999]
["2022-05-01T01:24:00.000000000","2022-05-01T08:24:00.000000000",4854,-2.786804]
["2022-05-01T01:24:00.000000000","2022-05-01T08:24:00.000000000",4868,18.375]
["2022-05-01T01:24:00.000000000","2022-05-01T08:24:00.000000000",4872,20.46667]
["2022-05-01T01:24:00.000000000","2022-05-01T08:24:00.000000000",4858,245.4591]
["2022-05-01T01:24:00.000000000","2022-05-01T08:24:00.000000000",4863,0.0]
["2022-05-01T01:25:00.000000000","2022-05-01T08:25:00.000000000",4850,-0.0075]
["2022-05-01T01:25:00.000000000","2022-05-01T08:25:00.000000000",4854,-3.08002]
["2022-05-01T01:25:00.000000000","2022-05-01T08:25:00.000000000",4868,18.30833]
["2022-05-01T01:25:00.000000000","2022-05-01T08:25:00.000000000",4872,20.45833]
["2022-05-01T01:25:00.000000000","2022-05-01T08:25:00.000000000",4858,245.4023]
["2022-05-01T01:25:00.000000000","2022-05-01T08:25:00.000000000",4863,0.0]
["2022-05-01T01:26:00.000000000","2022-05-01T08:26:00.000000000",4850,-0.007999999]
["2022-05-01T01:26:00.000000000","2022-05-01T08:26:00.000000000",4854,-3.006759]
["2022-05-01T01:26:00.000000000","2022-05-01T08:26:00.000000000",4868,18.26667]
["2022-05-01T01:26:00.000000000","2022-05-01T08:26:00.000000000",4872,20.40833]
["2022-05-01T01:26:00.000000000","2022-05-01T08:26:00.000000000",4858,245.4309]
["2022-05-01T01:26:00.000000000","2022-05-01T08:26:00.000000000",4863,0.0]
["2022-05-01T01:27:00.000000000","2022-05-01T08:27:00.000000000",4850,-0.006749999]
["2022-05-01T01:27:00.000000000","2022-05-01T08:27:00.000000000",4854,-2.640237]
["2022-05-01T01:27:00.000000000","2022-05-01T08:27:00.000000000",4868,18.24167]
["2022-05-01T01:27:00.000000000","2022-05-01T08:27:00.000000000",4872,20.4]
["2022-05-01T01:27:00.000000000","2022-05-01T08:27:00.000000000",4858,245.3733]
["2022-05-01T01:27:00.000000000","2022-05-01T08:27:00.000000000",4863,0.0]
["2022-05-01T01:28:00.000000000","2022-05-01T08:28:00.000000000",4850,-0.007749999]
["2022-05-01T01:28:00.000000000","2022-05-01T08:28:00.000000000",4854,-2.713739]
["2022-05-01T01:28:00.000000000","2022-05-01T08:28:00.000000000",4868,18.18333]
["2022-05-01T01:28:00.000000000","2022-05-01T08:28:00.000000000",4872,20.35]
["2022-05-01T01:28:00.000000000","2022-05-01T08:28:00.000000000",4858,245.3546]
["2022-05-01T01:28:00.000000000","2022-05-01T08:28:00.000000000",4863,0.0]
["2022-05-01T01:29:00.000000000","2022-05-01T08:29:00.000000000",4850,-0.006749999]
["2022-05-01T01:29:00.000000000","2022-05-01T08:29:00.000000000",4854,-2.860087]
["2022-05-01T01:29:00.000000000","2022-05-01T08:29:00.000000000",4868,18.10833]
["2022-05-01T01:29:00.000000000","2022-05-01T08:29:00.000000000",4872,20.29167]
["2022-05-01T01:29:00.000000000","2022-05-01T08:29:00.000000000",4858,245.3675]
["2022-05-01T01:29:00.000000000","2022-05-01T08:29:00.000000000",4863,0.0]
["2022-05-01T01:30:00.000000000","2022-05-01T08:30:00.000000000",4850,-0.007999999]
["2022-05-01T01:30:00.000000000","2022-05-01T08:30:00.000000000",4854,-2.640648]
["2022-05-01T01:30:00.000000000","2022-05-01T08:30:00.000000000",4868,18.1]
["2022-05-01T01:30:00.000000000","2022-05-01T08:30:00.000000000",4872,20.25833]
["2022-05-01T01:30:00.000000000","2022-05-01T08:30:00.000000000",4858,245.3585]
["2022-05-01T01:30:00.000000000","2022-05-01T08:30:00.000000000",4863,0.0]
["2022-05-01T01:31:00.000000000","2022-05-01T08:31:00.000000000",4850,-0.007999999]
["2022-05-01T01:31:00.000000000","2022-05-01T08:31:00.000000000",4854,-3.006556]
["2022-05-01T01:31:00.000000000","2022-05-01T08:31:00.000000000",4868,18.26667]
["2022-05-01T01:31:00.000000000","2022-05-01T08:31:00.000000000",4872,20.39167]
["2022-05-01T01:31:00.000000000","2022-05-01T08:31:00.000000000",4858,245.3326]
["2022-05-01T01:31:00.000000000","2022-05-01T08:31:00.000000000",4863,0.0]
["2022-05-01T01:32:00.000000000","2022-05-01T08:32:00.000000000",4850,-0.008249999]
["2022-05-01T01:32:00.000000000","2022-05-01T08:32:00.000000000",4854,-2.933614]
["2022-05-01T01:32:00.000000000","2022-05-01T08:32:00.000000000",4868,18.325]
["2022-05-01T01:32:00.000000000","2022-05-01T08:32:00.000000000",4872,20.43333]
["2022-05-01T01:32:00.000000000","2022-05-01T08:32:00.000000000",4858,245.365]
["2022-05-01T01:32:00.000000000","2022-05-01T08:32:00.000000000",4863,0.0]
["2022-05-01T01:33:00.000000000","2022-05-01T08:33:00.000000000",4850,-0.007749999]
["2022-05-01T01:33:00.000000000","2022-05-01T08:33:00.000000000",4854,-2.933749]
["2022-05-01T01:33:00.000000000","2022-05-01T08:33:00.000000000",4868,18.33333]
["2022-05-01T01:33:00.000000000","2022-05-01T08:33:00.000000000",4872,20.44167]
["2022-05-01T01:33:00.000000000","2022-05-01T08:33:00.000000000",4858,245.3816]
["2022-05-01T01:33:00.000000000","2022-05-01T08:33:00.000000000",4863,0.0]
["2022-05-01T01:34:00.000000000","2022-05-01T08:34:00.000000000",4850,-0.007999999]
["2022-05-01T01:34:00.000000000","2022-05-01T08:34:00.000000000",4854,-2.713605]
["2022-05-01T01:34:00.000000000","2022-05-01T08:34:00.000000000",4868,18.275]
["2022-05-01T01:34:00.000000000","2022-05-01T08:34:00.000000000",4872,20.45833]
["2022-05-01T01:34:00.000000000","2022-05-01T08:34:00.000000000",4858,245.4182]
["2022-05-01T01:34:00.000000000","2022-05-01T08:34:00.000000000",4863,0.0]
["2022-05-01T01:35:00.000000000","2022-05-01T08:35:00.000000000",4850,-0.007749999]
["2022-05-01T01:35:00.000000000","2022-05-01T08:35:00.000000000",4854,-2.713046]
["2022-05-01T01:35:00.000000000","2022-05-01T08:35:00.000000000",4868,18.35]
["2022-05-01T01:35:00.000000000","2022-05-01T08:35:00.000000000",4872,20.49167]
["2022-05-01T01:35:00.000000000","2022-05-01T08:35:00.000000000",4858,245.3714]
["2022-05-01T01:35:00.000000000","2022-05-01T08:35:00.000000000",4863,0.0]
["2022-05-01T01:36:00.000000000","2022-05-01T08:36:00.000000000",4850,-0.00725]
["2022-05-01T01:36:00.000000000","2022-05-01T08:36:00.000000000",4854,-2.640327]
["2022-05-01T01:36:00.000000000","2022-05-01T08:36:00.000000000",4868,18.43333]
["2022-05-01T01:36:00.000000000","2022-05-01T08:36:00.000000000",4872,20.54167]
["2022-05-01T01:36:00.000000000","2022-05-01T08:36:00.000000000",4858,245.3829]
["2022-05-01T01:36:00.000000000","2022-05-01T08:36:00.000000000",4863,0.0]
["2022-05-01T01:37:00.000000000","2022-05-01T08:37:00.000000000",4850,-0.007]
["2022-05-01T01:37:00.000000000","2022-05-01T08:37:00.000000000",4854,-2.786565]
["2022-05-01T01:37:00.000000000","2022-05-01T08:37:00.000000000",4868,18.45]
["2022-05-01T01:37:00.000000000","2022-05-01T08:37:00.000000000",4872,20.575]
["2022-05-01T01:37:00.000000000","2022-05-01T08:37:00.000000000",4858,245.3954]
["2022-05-01T01:37:00.000000000","2022-05-01T08:37:00.000000000",4863,0.0]
["2022-05-01T01:38:00.000000000","2022-05-01T08:38:00.000000000",4850,-0.006749999]
["2022-05-01T01:38:00.000000000","2022-05-01T08:38:00.000000000",4854,-3.080808]
["2022-05-01T01:38:00.000000000","2022-05-01T08:38:00.000000000",4868,18.33333]
["2022-05-01T01:38:00.000000000","2022-05-01T08:38:00.000000000",4872,20.43333]
["2022-05-01T01:38:00.000000000","2022-05-01T08:38:00.000000000",4858,245.3831]
["2022-05-01T01:38:00.000000000","2022-05-01T08:38:00.000000000",4863,0.0]
["2022-05-01T01:39:00.000000000","2022-05-01T08:39:00.000000000",4850,-0.00725]
["2022-05-01T01:39:00.000000000","2022-05-01T08:39:00.000000000",4854,-2.64072]
["2022-05-01T01:39:00.000000000","2022-05-01T08:39:00.000000000",4868,18.03333]
["2022-05-01T01:39:00.000000000","2022-05-01T08:39:00.000000000",4872,20.2]
["2022-05-01T01:39:00.000000000","2022-05-01T08:39:00.000000000",4858,245.4059]
["2022-05-01T01:39:00.000000000","2022-05-01T08:39:00.000000000",4863,0.0]
["2022-05-01T01:40:00.000000000","2022-05-01T08:40:00.000000000",4850,-0.0065]
["2022-05-01T01:40:00.000000000","2022-05-01T08:40:00.000000000",4854,-2.787503]
["2022-05-01T01:40:00.000000000","2022-05-01T08:40:00.000000000",4868,18.0]
["2022-05-01T01:40:00.000000000","2022-05-01T08:40:00.000000000",4872,20.14167]
["2022-05-01T01:40:00.000000000","2022-05-01T08:40:00.000000000",4858,245.4067]
["2022-05-01T01:40:00.000000000","2022-05-01T08:40:00.000000000",4863,0.0]
["2022-05-01T01:41:00.000000000","2022-05-01T08:41:00.000000000",4850,-0.007]
["2022-05-01T01:41:00.000000000","2022-05-01T08:41:00.000000000",4854,-2.640261]
["2022-05-01T01:41:00.000000000","2022-05-01T08:41:00.000000000",4868,17.91667]
["2022-05-01T01:41:00.000000000","2022-05-01T08:41:00.000000000",4872,20.06667]
["2022-05-01T01:41:00.000000000","2022-05-01T08:41:00.000000000",4858,245.3772]
["2022-05-01T01:41:00.000000000","2022-05-01T08:41:00.000000000",4863,0.0]
["2022-05-01T01:42:00.000000000","2022-05-01T08:42:00.000000000",4850,-0.007749999]
["2022-05-01T01:42:00.000000000","2022-05-01T08:42:00.000000000",4854,-2.640896]
["2022-05-01T01:42:00.000000000","2022-05-01T08:42:00.000000000",4868,17.8]
["2022-05-01T01:42:00.000000000","2022-05-01T08:42:00.000000000",4872,19.95]
["2022-05-01T01:42:00.000000000","2022-05-01T08:42:00.000000000",4858,245.3952]
["2022-05-01T01:42:00.000000000","2022-05-01T08:42:00.000000000",4863,0.0]
["2022-05-01T01:43:00.000000000","2022-05-01T08:43:00.000000000",4850,-0.008249999]
["2022-05-01T01:43:00.000000000","2022-05-01T08:43:00.000000000",4854,-3.007574]
["2022-05-01T01:43:00.000000000","2022-05-01T08:43:00.000000000",4868,17.73333]
["2022-05-01T01:43:00.000000000","2022-05-01T08:43:00.000000000",4872,19.86667]
["2022-05-01T01:43:00.000000000","2022-05-01T08:43:00.000000000",4858,245.3959]
["2022-05-01T01:43:00.000000000","2022-05-01T08:43:00.000000000",4863,0.0]
["2022-05-01T01:44:00.000000000","2022-05-01T08:44:00.000000000",4850,-0.007999999]
["2022-05-01T01:44:00.000000000","2022-05-01T08:44:00.000000000",4854,-2.860059]
["2022-05-01T01:44:00.000000000","2022-05-01T08:44:00.000000000",4868,17.6]
["2022-05-01T01:44:00.000000000","2022-05-01T08:44:00.000000000",4872,19.76667]
["2022-05-01T01:44:00.000000000","2022-05-01T08:44:00.000000000",4858,245.3778]
["2022-05-01T01:44:00.000000000","2022-05-01T08:44:00.000000000",4863,0.0]
["2022-05-01T01:45:00.000000000","2022-05-01T08:45:00.000000000",4850,-0.00625]
["2022-05-01T01:45:00.000000000","2022-05-01T08:45:00.000000000",4854,-2.640331]
["2022-05-01T01:45:00.000000000","2022-05-01T08:45:00.000000000",4868,17.58333]
["2022-05-01T01:45:00.000000000","2022-05-01T08:45:00.000000000",4872,19.73333]
["2022-05-01T01:45:00.000000000","2022-05-01T08:45:00.000000000",4858,245.3361]
["2022-05-01T01:45:00.000000000","2022-05-01T08:45:00.000000000",4863,0.0]
["2022-05-01T01:46:00.000000000","2022-05-01T08:46:00.000000000",4850,-0.006749999]
["2022-05-01T01:46:00.000000000","2022-05-01T08:46:00.000000000",4854,-2.859909]
["2022-05-01T01:46:00.000000000","2022-05-01T08:46:00.000000000",4868,17.38333]
["2022-05-01T01:46:00.000000000","2022-05-01T08:46:00.000000000",4872,19.575]
["2022-05-01T01:46:00.000000000","2022-05-01T08:46:00.000000000",4858,245.3036]
["2022-05-01T01:46:00.000000000","2022-05-01T08:46:00.000000000",4863,0.0]
["2022-05-01T01:47:00.000000000","2022-05-01T08:47:00.000000000",4850,-0.007749999]
["2022-05-01T01:47:00.000000000","2022-05-01T08:47:00.000000000",4854,-3.007235]
["2022-05-01T01:47:00.000000000","2022-05-01T08:47:00.000000000",4868,17.38333]
["2022-05-01T01:47:00.000000000","2022-05-01T08:47:00.000000000",4872,19.575]
["2022-05-01T01:47:00.000000000","2022-05-01T08:47:00.000000000",4858,245.31]
["2022-05-01T01:47:00.000000000","2022-05-01T08:47:00.000000000",4863,0.0]
["2022-05-01T01:48:00.000000000","2022-05-01T08:48:00.000000000",4850,-0.0075]
["2022-05-01T01:48:00.000000000","2022-05-01T08:48:00.000000000",4854,-2.640755]
["2022-05-01T01:48:00.000000000","2022-05-01T08:48:00.000000000",4868,17.525]
["2022-05-01T01:48:00.000000000","2022-05-01T08:48:00.000000000",4872,19.71667]
["2022-05-01T01:48:00.000000000","2022-05-01T08:48:00.000000000",4858,245.2625]
["2022-05-01T01:48:00.000000000","2022-05-01T08:48:00.000000000",4863,0.0]
["2022-05-01T01:49:00.000000000","2022-05-01T08:49:00.000000000",4850,-0.00725]
["2022-05-01T01:49:00.000000000","2022-05-01T08:49:00.000000000",4854,-2.713681]
["2022-05-01T01:49:00.000000000","2022-05-01T08:49:00.000000000",4868,17.4]
["2022-05-01T01:49:00.000000000","2022-05-01T08:49:00.000000000",4872,19.61667]
["2022-05-01T01:49:00.000000000","2022-05-01T08:49:00.000000000",4858,245.27]
["2022-05-01T01:49:00.000000000","2022-05-01T08:49:00.000000000",4863,0.0]
["2022-05-01T01:50:00.000000000","2022-05-01T08:50:00.000000000",4850,-0.006749999]
["2022-05-01T01:50:00.000000000","2022-05-01T08:50:00.000000000",4854,-2.787371]
["2022-05-01T01:50:00.000000000","2022-05-01T08:50:00.000000000",4868,17.3]
["2022-05-01T01:50:00.000000000","2022-05-01T08:50:00.000000000",4872,19.525]
["2022-05-01T01:50:00.000000000","2022-05-01T08:50:00.000000000",4858,245.2749]
["2022-05-01T01:50:00.000000000","2022-05-01T08:50:00.000000000",4863,0.0]
["2022-05-01T01:51:00.000000000","2022-05-01T08:51:00.000000000",4850,-0.006749999]
["2022-05-01T01:51:00.000000000","2022-05-01T08:51:00.000000000",4854,-2.640415]
["2022-05-01T01:51:00.000000000","2022-05-01T08:51:00.000000000",4868,17.225]
["2022-05-01T01:51:00.000000000","2022-05-01T08:51:00.000000000",4872,19.45833]
["2022-05-01T01:51:00.000000000","2022-05-01T08:51:00.000000000",4858,245.2926]
["2022-05-01T01:51:00.000000000","2022-05-01T08:51:00.000000000",4863,0.0]
["2022-05-01T01:52:00.000000000","2022-05-01T08:52:00.000000000",4850,-0.006]
["2022-05-01T01:52:00.000000000","2022-05-01T08:52:00.000000000",4854,-2.640165]
["2022-05-01T01:52:00.000000000","2022-05-01T08:52:00.000000000",4868,17.31667]
["2022-05-01T01:52:00.000000000","2022-05-01T08:52:00.000000000",4872,19.55]
["2022-05-01T01:52:00.000000000","2022-05-01T08:52:00.000000000",4858,245.2664]
["2022-05-01T01:52:00.000000000","2022-05-01T08:52:00.000000000",4863,0.0]
["2022-05-01T01:53:00.000000000","2022-05-01T08:53:00.000000000",4850,-0.006749999]
["2022-05-01T01:53:00.000000000","2022-05-01T08:53:00.000000000",4854,-2.639555]
["2022-05-01T01:53:00.000000000","2022-05-01T08:53:00.000000000",4868,17.25833]
["2022-05-01T01:53:00.000000000","2022-05-01T08:53:00.000000000",4872,19.50833]
["2022-05-01T01:53:00.000000000","2022-05-01T08:53:00.000000000",4858,245.2929]
["2022-05-01T01:53:00.000000000","2022-05-01T08:53:00.000000000",4863,0.0]
["2022-05-01T01:54:00.000000000","2022-05-01T08:54:00.000000000",4850,-0.00625]
["2022-05-01T01:54:00.000000000","2022-05-01T08:54:00.000000000",4854,-2.71317]
["2022-05-01T01:54:00.000000000","2022-05-01T08:54:00.000000000",4868,17.075]
["2022-05-01T01:54:00.000000000","2022-05-01T08:54:00.000000000",4872,19.36667]
["2022-05-01T01:54:00.000000000","2022-05-01T08:54:00.000000000",4858,245.2789]
["2022-05-01T01:54:00.000000000","2022-05-01T08:54:00.000000000",4863,0.0]
["2022-05-01T01:55:00.000000000","2022-05-01T08:55:00.000000000",4850,-0.007]
["2022-05-01T01:55:00.000000000","2022-05-01T08:55:00.000000000",4854,-2.639644]
["2022-05-01T01:55:00.000000000","2022-05-01T08:55:00.000000000",4868,17.03333]
["2022-05-01T01:55:00.000000000","2022-05-01T08:55:00.000000000",4872,19.26667]
["2022-05-01T01:55:00.000000000","2022-05-01T08:55:00.000000000",4858,245.2228]
["2022-05-01T01:55:00.000000000","2022-05-01T08:55:00.000000000",4863,0.0]
["2022-05-01T01:56:00.000000000","2022-05-01T08:56:00.000000000",4850,-0.007749999]
["2022-05-01T01:56:00.000000000","2022-05-01T08:56:00.000000000",4854,-2.713104]
["2022-05-01T01:56:00.000000000","2022-05-01T08:56:00.000000000",4868,17.04167]
["2022-05-01T01:56:00.000000000","2022-05-01T08:56:00.000000000",4872,19.28333]
["2022-05-01T01:56:00.000000000","2022-05-01T08:56:00.000000000",4858,245.2485]
["2022-05-01T01:56:00.000000000","2022-05-01T08:56:00.000000000",4863,0.0]
["2022-05-01T01:57:00.000000000","2022-05-01T08:57:00.000000000",4850,-0.008249999]
["2022-05-01T01:57:00.000000000","2022-05-01T08:57:00.000000000",4854,-2.639935]
["2022-05-01T01:57:00.000000000","2022-05-01T08:57:00.000000000",4868,16.93333]
["2022-05-01T01:57:00.000000000","2022-05-01T08:57:00.000000000",4872,19.13333]
["2022-05-01T01:57:00.000000000","2022-05-01T08:57:00.000000000",4858,245.2524]
["2022-05-01T01:57:00.000000000","2022-05-01T08:57:00.000000000",4863,0.0]
["2022-05-01T01:58:00.000000000","2022-05-01T08:58:00.000000000",4850,-0.007]
["2022-05-01T01:58:00.000000000","2022-05-01T08:58:00.000000000",4854,-2.640502]
["2022-05-01T01:58:00.000000000","2022-05-01T08:58:00.000000000",4868,17.05]
["2022-05-01T01:58:00.000000000","2022-05-01T08:58:00.000000000",4872,19.26667]
["2022-05-01T01:58:00.000000000","2022-05-01T08:58:00.000000000",4858,245.242]
["2022-05-01T01:58:00.000000000","2022-05-01T08:58:00.000000000",4863,0.0]
["2022-05-01T01:59:00.000000000","2022-05-01T08:59:00.000000000",4850,-0.00725]
["2022-05-01T01:59:00.000000000","2022-05-01T08:59:00.000000000",4854,-2.786269]
["2022-05-01T01:59:00.000000000","2022-05-01T08:59:00.000000000",4868,16.94167]
["2022-05-01T01:59:00.000000000","2022-05-01T08:59:00.000000000",4872,19.19167]
["2022-05-01T01:59:00.000000000","2022-05-01T08:59:00.000000000",4858,245.2521]
["2022-05-01T01:59:00.000000000","2022-05-01T08:59:00.000000000",4863,0.0]
["2022-05-01T02:00:00.000000000","2022-05-01T09:00:00.000000000",4850,-0.0065]
["2022-05-01T02:00:00.000000000","2022-05-01T09:00:00.000000000",4854,-2.786734]
["2022-05-01T02:00:00.000000000","2022-05-01T09:00:00.000000000",4868,16.80833]
["2022-05-01T02:00:00.000000000","2022-05-01T09:00:00.000000000",4872,19.025]
["2022-05-01T02:00:00.000000000","2022-05-01T09:00:00.000000000",4858,245.2892]
["2022-05-01T02:00:00.000000000","2022-05-01T09:00:00.000000000",4863,0.0]
["2022-05-01T02:01:00.000000000","2022-05-01T09:01:00.000000000",4850,-0.0085]
["2022-05-01T02:01:00.000000000","2022-05-01T09:01:00.000000000",4854,-2.859915]
["2022-05-01T02:01:00.000000000","2022-05-01T09:01:00.000000000",4868,16.64167]
["2022-05-01T02:01:00.000000000","2022-05-01T09:01:00.000000000",4872,18.88333]
["2022-05-01T02:01:00.000000000","2022-05-01T09:01:00.000000000",4858,245.2867]
["2022-05-01T02:01:00.000000000","2022-05-01T09:01:00.000000000",4863,0.0]
["2022-05-01T02:02:00.000000000","2022-05-01T09:02:00.000000000",4850,-0.00725]
["2022-05-01T02:02:00.000000000","2022-05-01T09:02:00.000000000",4854,-3.007131]
["2022-05-01T02:02:00.000000000","2022-05-01T09:02:00.000000000",4868,16.66667]
["2022-05-01T02:02:00.000000000","2022-05-01T09:02:00.000000000",4872,18.89167]
["2022-05-01T02:02:00.000000000","2022-05-01T09:02:00.000000000",4858,245.2534]
["2022-05-01T02:02:00.000000000","2022-05-01T09:02:00.000000000",4863,0.0]
["2022-05-01T02:03:00.000000000","2022-05-01T09:03:00.000000000",4850,-0.00725]
["2022-05-01T02:03:00.000000000","2022-05-01T09:03:00.000000000",4854,-3.300946]
["2022-05-01T02:03:00.000000000","2022-05-01T09:03:00.000000000",4868,16.48333]
["2022-05-01T02:03:00.000000000","2022-05-01T09:03:00.000000000",4872,18.73333]
["2022-05-01T02:03:00.000000000","2022-05-01T09:03:00.000000000",4858,245.2576]
["2022-05-01T02:03:00.000000000","2022-05-01T09:03:00.000000000",4863,0.0]
["2022-05-01T02:04:00.000000000","2022-05-01T09:04:00.000000000",4850,-0.00725]
["2022-05-01T02:04:00.000000000","2022-05-01T09:04:00.000000000",4854,-2.640791]
["2022-05-01T02:04:00.000000000","2022-05-01T09:04:00.000000000",4868,16.48333]
["2022-05-01T02:04:00.000000000","2022-05-01T09:04:00.000000000",4872,18.70833]
["2022-05-01T02:04:00.000000000","2022-05-01T09:04:00.000000000",4858,245.234]
["2022-05-01T02:04:00.000000000","2022-05-01T09:04:00.000000000",4863,0.0]
["2022-05-01T02:05:00.000000000","2022-05-01T09:05:00.000000000",4850,-0.006749999]
["2022-05-01T02:05:00.000000000","2022-05-01T09:05:00.000000000",4854,-2.934221]
["2022-05-01T02:05:00.000000000","2022-05-01T09:05:00.000000000",4868,16.3]
["2022-05-01T02:05:00.000000000","2022-05-01T09:05:00.000000000",4872,18.55833]
["2022-05-01T02:05:00.000000000","2022-05-01T09:05:00.000000000",4858,245.228]
["2022-05-01T02:05:00.000000000","2022-05-01T09:05:00.000000000",4863,0.0]
["2022-05-01T02:06:00.000000000","2022-05-01T09:06:00.000000000",4850,-0.00725]
["2022-05-01T02:06:00.000000000","2022-05-01T09:06:00.000000000",4854,-2.714484]
["2022-05-01T02:06:00.000000000","2022-05-01T09:06:00.000000000",4868,16.31667]
["2022-05-01T02:06:00.000000000","2022-05-01T09:06:00.000000000",4872,18.41667]
["2022-05-01T02:06:00.000000000","2022-05-01T09:06:00.000000000",4858,245.212]
["2022-05-01T02:06:00.000000000","2022-05-01T09:06:00.000000000",4863,0.0]
["2022-05-01T02:07:00.000000000","2022-05-01T09:07:00.000000000",4850,-0.007]
["2022-05-01T02:07:00.000000000","2022-05-01T09:07:00.000000000",4854,-2.860783]
["2022-05-01T02:07:00.000000000","2022-05-01T09:07:00.000000000",4868,16.41667]
["2022-05-01T02:07:00.000000000","2022-05-01T09:07:00.000000000",4872,18.375]
["2022-05-01T02:07:00.000000000","2022-05-01T09:07:00.000000000",4858,245.2218]
["2022-05-01T02:07:00.000000000","2022-05-01T09:07:00.000000000",4863,0.0]
["2022-05-01T02:08:00.000000000","2022-05-01T09:08:00.000000000",4850,-0.006749999]
["2022-05-01T02:08:00.000000000","2022-05-01T09:08:00.000000000",4854,-3.227525]
["2022-05-01T02:08:00.000000000","2022-05-01T09:08:00.000000000",4868,16.35833]
["2022-05-01T02:08:00.000000000","2022-05-01T09:08:00.000000000",4872,18.24167]
["2022-05-01T02:08:00.000000000","2022-05-01T09:08:00.000000000",4858,245.1125]
["2022-05-01T02:08:00.000000000","2022-05-01T09:08:00.000000000",4863,0.0]
["2022-05-01T02:09:00.000000000","2022-05-01T09:09:00.000000000",4850,-0.006]
["2022-05-01T02:09:00.000000000","2022-05-01T09:09:00.000000000",4854,-2.640718]
["2022-05-01T02:09:00.000000000","2022-05-01T09:09:00.000000000",4868,16.19167]
["2022-05-01T02:09:00.000000000","2022-05-01T09:09:00.000000000",4872,18.11667]
["2022-05-01T02:09:00.000000000","2022-05-01T09:09:00.000000000",4858,245.0809]
["2022-05-01T02:09:00.000000000","2022-05-01T09:09:00.000000000",4863,0.0]
["2022-05-01T02:10:00.000000000","2022-05-01T09:10:00.000000000",4850,-0.006749999]
["2022-05-01T02:10:00.000000000","2022-05-01T09:10:00.000000000",4854,-2.641208]
["2022-05-01T02:10:00.000000000","2022-05-01T09:10:00.000000000",4868,16.10833]
["2022-05-01T02:10:00.000000000","2022-05-01T09:10:00.000000000",4872,17.99167]
["2022-05-01T02:10:00.000000000","2022-05-01T09:10:00.000000000",4858,245.0982]
["2022-05-01T02:10:00.000000000","2022-05-01T09:10:00.000000000",4863,0.0]
["2022-05-01T02:11:00.000000000","2022-05-01T09:11:00.000000000",4850,-0.006]
["2022-05-01T02:11:00.000000000","2022-05-01T09:11:00.000000000",4854,-2.787939]
["2022-05-01T02:11:00.000000000","2022-05-01T09:11:00.000000000",4868,16.04167]
["2022-05-01T02:11:00.000000000","2022-05-01T09:11:00.000000000",4872,17.925]
["2022-05-01T02:11:00.000000000","2022-05-01T09:11:00.000000000",4858,245.0798]
["2022-05-01T02:11:00.000000000","2022-05-01T09:11:00.000000000",4863,0.0]
["2022-05-01T02:12:00.000000000","2022-05-01T09:12:00.000000000",4850,-0.00625]
["2022-05-01T02:12:00.000000000","2022-05-01T09:12:00.000000000",4854,-3.227796]
["2022-05-01T02:12:00.000000000","2022-05-01T09:12:00.000000000",4868,16.0]
["2022-05-01T02:12:00.000000000","2022-05-01T09:12:00.000000000",4872,17.83333]
["2022-05-01T02:12:00.000000000","2022-05-01T09:12:00.000000000",4858,245.1041]
["2022-05-01T02:12:00.000000000","2022-05-01T09:12:00.000000000",4863,0.0]
["2022-05-01T02:13:00.000000000","2022-05-01T09:13:00.000000000",4850,-0.00625]
["2022-05-01T02:13:00.000000000","2022-05-01T09:13:00.000000000",4854,-3.081302]
["2022-05-01T02:13:00.000000000","2022-05-01T09:13:00.000000000",4868,15.825]
["2022-05-01T02:13:00.000000000","2022-05-01T09:13:00.000000000",4872,17.71667]
["2022-05-01T02:13:00.000000000","2022-05-01T09:13:00.000000000",4858,245.149]
["2022-05-01T02:13:00.000000000","2022-05-01T09:13:00.000000000",4863,0.0]
["2022-05-01T02:14:00.000000000","2022-05-01T09:14:00.000000000",4850,-0.0065]
["2022-05-01T02:14:00.000000000","2022-05-01T09:14:00.000000000",4854,-2.861062]
["2022-05-01T02:14:00.000000000","2022-05-01T09:14:00.000000000",4868,15.625]
["2022-05-01T02:14:00.000000000","2022-05-01T09:14:00.000000000",4872,17.625]
["2022-05-01T02:14:00.000000000","2022-05-01T09:14:00.000000000",4858,245.1819]
["2022-05-01T02:14:00.000000000","2022-05-01T09:14:00.000000000",4863,0.0]
["2022-05-01T02:15:00.000000000","2022-05-01T09:15:00.000000000",4850,-0.006749999]
["2022-05-01T02:15:00.000000000","2022-05-01T09:15:00.000000000",4854,-2.934097]
["2022-05-01T02:15:00.000000000","2022-05-01T09:15:00.000000000",4868,15.46667]
["2022-05-01T02:15:00.000000000","2022-05-01T09:15:00.000000000",4872,17.475]
["2022-05-01T02:15:00.000000000","2022-05-01T09:15:00.000000000",4858,245.1631]
["2022-05-01T02:15:00.000000000","2022-05-01T09:15:00.000000000",4863,0.0]
["2022-05-01T02:16:00.000000000","2022-05-01T09:16:00.000000000",4850,-0.0065]
["2022-05-01T02:16:00.000000000","2022-05-01T09:16:00.000000000",4854,-2.640641]
["2022-05-01T02:16:00.000000000","2022-05-01T09:16:00.000000000",4868,15.30833]
["2022-05-01T02:16:00.000000000","2022-05-01T09:16:00.000000000",4872,17.35]
["2022-05-01T02:16:00.000000000","2022-05-01T09:16:00.000000000",4858,245.1084]
["2022-05-01T02:16:00.000000000","2022-05-01T09:16:00.000000000",4863,0.0]
["2022-05-01T02:17:00.000000000","2022-05-01T09:17:00.000000000",4850,-0.006749999]
["2022-05-01T02:17:00.000000000","2022-05-01T09:17:00.000000000",4854,-2.861017]
["2022-05-01T02:17:00.000000000","2022-05-01T09:17:00.000000000",4868,15.35833]
["2022-05-01T02:17:00.000000000","2022-05-01T09:17:00.000000000",4872,17.25833]
["2022-05-01T02:17:00.000000000","2022-05-01T09:17:00.000000000",4858,245.1005]
["2022-05-01T02:17:00.000000000","2022-05-01T09:17:00.000000000",4863,0.0]
["2022-05-01T02:18:00.000000000","2022-05-01T09:18:00.000000000",4850,-0.0065]
["2022-05-01T02:18:00.000000000","2022-05-01T09:18:00.000000000",4854,-2.640669]
["2022-05-01T02:18:00.000000000","2022-05-01T09:18:00.000000000",4868,15.55]
["2022-05-01T02:18:00.000000000","2022-05-01T09:18:00.000000000",4872,17.33333]
["2022-05-01T02:18:00.000000000","2022-05-01T09:18:00.000000000",4858,245.0836]
["2022-05-01T02:18:00.000000000","2022-05-01T09:18:00.000000000",4863,0.0]
["2022-05-01T02:19:00.000000000","2022-05-01T09:19:00.000000000",4850,-0.007]
["2022-05-01T02:19:00.000000000","2022-05-01T09:19:00.000000000",4854,-2.787407]
["2022-05-01T02:19:00.000000000","2022-05-01T09:19:00.000000000",4868,15.98333]
["2022-05-01T02:19:00.000000000","2022-05-01T09:19:00.000000000",4872,17.5]
["2022-05-01T02:19:00.000000000","2022-05-01T09:19:00.000000000",4858,245.0499]
["2022-05-01T02:19:00.000000000","2022-05-01T09:19:00.000000000",4863,0.0]
["2022-05-01T02:20:00.000000000","2022-05-01T09:20:00.000000000",4850,-0.00625]
["2022-05-01T02:20:00.000000000","2022-05-01T09:20:00.000000000",4854,-2.713965]
["2022-05-01T02:20:00.000000000","2022-05-01T09:20:00.000000000",4868,16.03333]
["2022-05-01T02:20:00.000000000","2022-05-01T09:20:00.000000000",4872,17.63333]
["2022-05-01T02:20:00.000000000","2022-05-01T09:20:00.000000000",4858,245.0659]
["2022-05-01T02:20:00.000000000","2022-05-01T09:20:00.000000000",4863,0.0]
["2022-05-01T02:21:00.000000000","2022-05-01T09:21:00.000000000",4850,-0.006]
["2022-05-01T02:21:00.000000000","2022-05-01T09:21:00.000000000",4854,-2.64052]
["2022-05-01T02:21:00.000000000","2022-05-01T09:21:00.000000000",4868,16.45]
["2022-05-01T02:21:00.000000000","2022-05-01T09:21:00.000000000",4872,17.84167]
["2022-05-01T02:21:00.000000000","2022-05-01T09:21:00.000000000",4858,245.0293]
["2022-05-01T02:21:00.000000000","2022-05-01T09:21:00.000000000",4863,0.0]
["2022-05-01T02:22:00.000000000","2022-05-01T09:22:00.000000000",4850,-0.006]
["2022-05-01T02:22:00.000000000","2022-05-01T09:22:00.000000000",4854,-2.860435]
["2022-05-01T02:22:00.000000000","2022-05-01T09:22:00.000000000",4868,16.43333]
["2022-05-01T02:22:00.000000000","2022-05-01T09:22:00.000000000",4872,17.9]
["2022-05-01T02:22:00.000000000","2022-05-01T09:22:00.000000000",4858,245.0061]
["2022-05-01T02:22:00.000000000","2022-05-01T09:22:00.000000000",4863,0.0]
["2022-05-01T02:23:00.000000000","2022-05-01T09:23:00.000000000",4850,-0.0065]
["2022-05-01T02:23:00.000000000","2022-05-01T09:23:00.000000000",4854,-2.640654]
["2022-05-01T02:23:00.000000000","2022-05-01T09:23:00.000000000",4868,16.23333]
["2022-05-01T02:23:00.000000000","2022-05-01T09:23:00.000000000",4872,17.9]
["2022-05-01T02:23:00.000000000","2022-05-01T09:23:00.000000000",4858,244.9819]
["2022-05-01T02:23:00.000000000","2022-05-01T09:23:00.000000000",4863,0.0]
["2022-05-01T02:24:00.000000000","2022-05-01T09:24:00.000000000",4850,-0.006]
["2022-05-01T02:24:00.000000000","2022-05-01T09:24:00.000000000",4854,-2.641232]
["2022-05-01T02:24:00.000000000","2022-05-01T09:24:00.000000000",4868,16.2]
["2022-05-01T02:24:00.000000000","2022-05-01T09:24:00.000000000",4872,17.99167]
["2022-05-01T02:24:00.000000000","2022-05-01T09:24:00.000000000",4858,244.9726]
["2022-05-01T02:24:00.000000000","2022-05-01T09:24:00.000000000",4863,0.0]
["2022-05-01T02:25:00.000000000","2022-05-01T09:25:00.000000000",4850,-0.006749999]
["2022-05-01T02:25:00.000000000","2022-05-01T09:25:00.000000000",4854,-2.86099]
["2022-05-01T02:25:00.000000000","2022-05-01T09:25:00.000000000",4868,16.28333]
["2022-05-01T02:25:00.000000000","2022-05-01T09:25:00.000000000",4872,18.14167]
["2022-05-01T02:25:00.000000000","2022-05-01T09:25:00.000000000",4858,245.0008]
["2022-05-01T02:25:00.000000000","2022-05-01T09:25:00.000000000",4863,0.0]
["2022-05-01T02:26:00.000000000","2022-05-01T09:26:00.000000000",4850,-0.0065]
["2022-05-01T02:26:00.000000000","2022-05-01T09:26:00.000000000",4854,-2.641204]
["2022-05-01T02:26:00.000000000","2022-05-01T09:26:00.000000000",4868,16.29167]
["2022-05-01T02:26:00.000000000","2022-05-01T09:26:00.000000000",4872,18.20833]
["2022-05-01T02:26:00.000000000","2022-05-01T09:26:00.000000000",4858,245.016]
["2022-05-01T02:26:00.000000000","2022-05-01T09:26:00.000000000",4863,0.0]
["2022-05-01T02:27:00.000000000","2022-05-01T09:27:00.000000000",4850,-0.006]
["2022-05-01T02:27:00.000000000","2022-05-01T09:27:00.000000000",4854,-3.007822]
["2022-05-01T02:27:00.000000000","2022-05-01T09:27:00.000000000",4868,16.25833]
["2022-05-01T02:27:00.000000000","2022-05-01T09:27:00.000000000",4872,18.20833]
["2022-05-01T02:27:00.000000000","2022-05-01T09:27:00.000000000",4858,245.0263]
["2022-05-01T02:27:00.000000000","2022-05-01T09:27:00.000000000",4863,0.0]
["2022-05-01T02:28:00.000000000","2022-05-01T09:28:00.000000000",4850,-0.006]
["2022-05-01T02:28:00.000000000","2022-05-01T09:28:00.000000000",4854,-2.78769]
["2022-05-01T02:28:00.000000000","2022-05-01T09:28:00.000000000",4868,16.4]
["2022-05-01T02:28:00.000000000","2022-05-01T09:28:00.000000000",4872,18.19167]
["2022-05-01T02:28:00.000000000","2022-05-01T09:28:00.000000000",4858,245.0306]
["2022-05-01T02:28:00.000000000","2022-05-01T09:28:00.000000000",4863,0.0]
["2022-05-01T02:29:00.000000000","2022-05-01T09:29:00.000000000",4850,-0.006]
["2022-05-01T02:29:00.000000000","2022-05-01T09:29:00.000000000",4854,-2.861048]
["2022-05-01T02:29:00.000000000","2022-05-01T09:29:00.000000000",4868,16.44167]
["2022-05-01T02:29:00.000000000","2022-05-01T09:29:00.000000000",4872,18.13333]
["2022-05-01T02:29:00.000000000","2022-05-01T09:29:00.000000000",4858,244.9659]
["2022-05-01T02:29:00.000000000","2022-05-01T09:29:00.000000000",4863,0.0]
["2022-05-01T02:30:00.000000000","2022-05-01T09:30:00.000000000",4850,-0.00625]
["2022-05-01T02:30:00.000000000","2022-05-01T09:30:00.000000000",4854,-2.787895]
["2022-05-01T02:30:00.000000000","2022-05-01T09:30:00.000000000",4868,16.61667]
["2022-05-01T02:30:00.000000000","2022-05-01T09:30:00.000000000",4872,18.24167]
["2022-05-01T02:30:00.000000000","2022-05-01T09:30:00.000000000",4858,244.8298]
["2022-05-01T02:30:00.000000000","2022-05-01T09:30:00.000000000",4863,0.0]
["2022-05-01T02:31:00.000000000","2022-05-01T09:31:00.000000000",4850,-0.00625]
["2022-05-01T02:31:00.000000000","2022-05-01T09:31:00.000000000",4854,-2.934344]
["2022-05-01T02:31:00.000000000","2022-05-01T09:31:00.000000000",4868,16.45833]
["2022-05-01T02:31:00.000000000","2022-05-01T09:31:00.000000000",4872,18.26667]
["2022-05-01T02:31:00.000000000","2022-05-01T09:31:00.000000000",4858,244.8216]
["2022-05-01T02:31:00.000000000","2022-05-01T09:31:00.000000000",4863,0.0]
["2022-05-01T02:32:00.000000000","2022-05-01T09:32:00.000000000",4850,-0.006]
["2022-05-01T02:32:00.000000000","2022-05-01T09:32:00.000000000",4854,-2.860718]
["2022-05-01T02:32:00.000000000","2022-05-01T09:32:00.000000000",4868,16.51667]
["2022-05-01T02:32:00.000000000","2022-05-01T09:32:00.000000000",4872,18.4]
["2022-05-01T02:32:00.000000000","2022-05-01T09:32:00.000000000",4858,244.8107]
["2022-05-01T02:32:00.000000000","2022-05-01T09:32:00.000000000",4863,0.0]
["2022-05-01T02:33:00.000000000","2022-05-01T09:33:00.000000000",4850,-0.00625]
["2022-05-01T02:33:00.000000000","2022-05-01T09:33:00.000000000",4854,-2.640946]
["2022-05-01T02:33:00.000000000","2022-05-01T09:33:00.000000000",4868,16.76667]
["2022-05-01T02:33:00.000000000","2022-05-01T09:33:00.000000000",4872,18.375]
["2022-05-01T02:33:00.000000000","2022-05-01T09:33:00.000000000",4858,244.8263]
["2022-05-01T02:33:00.000000000","2022-05-01T09:33:00.000000000",4863,0.0]
["2022-05-01T02:34:00.000000000","2022-05-01T09:34:00.000000000",4850,-0.0065]
["2022-05-01T02:34:00.000000000","2022-05-01T09:34:00.000000000",4854,-2.714147]
["2022-05-01T02:34:00.000000000","2022-05-01T09:34:00.000000000",4868,16.675]
["2022-05-01T02:34:00.000000000","2022-05-01T09:34:00.000000000",4872,18.39167]
["2022-05-01T02:34:00.000000000","2022-05-01T09:34:00.000000000",4858,244.8552]
["2022-05-01T02:34:00.000000000","2022-05-01T09:34:00.000000000",4863,0.0]
["2022-05-01T02:35:00.000000000","2022-05-01T09:35:00.000000000",4850,-0.00625]
["2022-05-01T02:35:00.000000000","2022-05-01T09:35:00.000000000",4854,-3.007252]
["2022-05-01T02:35:00.000000000","2022-05-01T09:35:00.000000000",4868,16.4]
["2022-05-01T02:35:00.000000000","2022-05-01T09:35:00.000000000",4872,18.26667]
["2022-05-01T02:35:00.000000000","2022-05-01T09:35:00.000000000",4858,244.8235]
["2022-05-01T02:35:00.000000000","2022-05-01T09:35:00.000000000",4863,0.0]
["2022-05-01T02:36:00.000000000","2022-05-01T09:36:00.000000000",4850,-0.006]
["2022-05-01T02:36:00.000000000","2022-05-01T09:36:00.000000000",4854,-2.64074]
["2022-05-01T02:36:00.000000000","2022-05-01T09:36:00.000000000",4868,16.425]
["2022-05-01T02:36:00.000000000","2022-05-01T09:36:00.000000000",4872,18.29167]
["2022-05-01T02:36:00.000000000","2022-05-01T09:36:00.000000000",4858,244.7944]
["2022-05-01T02:36:00.000000000","2022-05-01T09:36:00.000000000",4863,0.0]
["2022-05-01T02:37:00.000000000","2022-05-01T09:37:00.000000000",4850,-0.006]
["2022-05-01T02:37:00.000000000","2022-05-01T09:37:00.000000000",4854,-2.713803]
["2022-05-01T02:37:00.000000000","2022-05-01T09:37:00.000000000",4868,16.375]
["2022-05-01T02:37:00.000000000","2022-05-01T09:37:00.000000000",4872,18.2]
["2022-05-01T02:37:00.000000000","2022-05-01T09:37:00.000000000",4858,244.8289]
["2022-05-01T02:37:00.000000000","2022-05-01T09:37:00.000000000",4863,0.0]
["2022-05-01T02:38:00.000000000","2022-05-01T09:38:00.000000000",4850,-0.006]
["2022-05-01T02:38:00.000000000","2022-05-01T09:38:00.000000000",4854,-2.860492]
["2022-05-01T02:38:00.000000000","2022-05-01T09:38:00.000000000",4868,16.46667]
["2022-05-01T02:38:00.000000000","2022-05-01T09:38:00.000000000",4872,18.14167]
["2022-05-01T02:38:00.000000000","2022-05-01T09:38:00.000000000",4858,244.8288]
["2022-05-01T02:38:00.000000000","2022-05-01T09:38:00.000000000",4863,0.0]
["2022-05-01T02:39:00.000000000","2022-05-01T09:39:00.000000000",4850,-0.00625]
["2022-05-01T02:39:00.000000000","2022-05-01T09:39:00.000000000",4854,-2.934301]
["2022-05-01T02:39:00.000000000","2022-05-01T09:39:00.000000000",4868,16.74167]
["2022-05-01T02:39:00.000000000","2022-05-01T09:39:00.000000000",4872,18.26667]
["2022-05-01T02:39:00.000000000","2022-05-01T09:39:00.000000000",4858,244.8682]
["2022-05-01T02:39:00.000000000","2022-05-01T09:39:00.000000000",4863,0.0]
["2022-05-01T02:40:00.000000000","2022-05-01T09:40:00.000000000",4850,-0.006]
["2022-05-01T02:40:00.000000000","2022-05-01T09:40:00.000000000",4854,-3.007996]
["2022-05-01T02:40:00.000000000","2022-05-01T09:40:00.000000000",4868,16.53333]
["2022-05-01T02:40:00.000000000","2022-05-01T09:40:00.000000000",4872,18.275]
["2022-05-01T02:40:00.000000000","2022-05-01T09:40:00.000000000",4858,244.8997]
["2022-05-01T02:40:00.000000000","2022-05-01T09:40:00.000000000",4863,0.0]
["2022-05-01T02:41:00.000000000","2022-05-01T09:41:00.000000000",4850,-0.006]
["2022-05-01T02:41:00.000000000","2022-05-01T09:41:00.000000000",4854,-3.008277]
["2022-05-01T02:41:00.000000000","2022-05-01T09:41:00.000000000",4868,16.575]
["2022-05-01T02:41:00.000000000","2022-05-01T09:41:00.000000000",4872,18.35]
["2022-05-01T02:41:00.000000000","2022-05-01T09:41:00.000000000",4858,244.9274]
["2022-05-01T02:41:00.000000000","2022-05-01T09:41:00.000000000",4863,0.0]
["2022-05-01T02:42:00.000000000","2022-05-01T09:42:00.000000000",4850,-0.0065]
["2022-05-01T02:42:00.000000000","2022-05-01T09:42:00.000000000",4854,-2.64128]
["2022-05-01T02:42:00.000000000","2022-05-01T09:42:00.000000000",4868,16.69167]
["2022-05-01T02:42:00.000000000","2022-05-01T09:42:00.000000000",4872,18.425]
["2022-05-01T02:42:00.000000000","2022-05-01T09:42:00.000000000",4858,244.9009]
["2022-05-01T02:42:00.000000000","2022-05-01T09:42:00.000000000",4863,0.0]
["2022-05-01T02:43:00.000000000","2022-05-01T09:43:00.000000000",4850,-0.00625]
["2022-05-01T02:43:00.000000000","2022-05-01T09:43:00.000000000",4854,-2.78773]
["2022-05-01T02:43:00.000000000","2022-05-01T09:43:00.000000000",4868,16.89167]
["2022-05-01T02:43:00.000000000","2022-05-01T09:43:00.000000000",4872,18.53333]
["2022-05-01T02:43:00.000000000","2022-05-01T09:43:00.000000000",4858,244.9761]
["2022-05-01T02:43:00.000000000","2022-05-01T09:43:00.000000000",4863,0.0]
["2022-05-01T02:44:00.000000000","2022-05-01T09:44:00.000000000",4850,-0.006]
["2022-05-01T02:44:00.000000000","2022-05-01T09:44:00.000000000",4854,-2.640883]
["2022-05-01T02:44:00.000000000","2022-05-01T09:44:00.000000000",4868,16.80833]
["2022-05-01T02:44:00.000000000","2022-05-01T09:44:00.000000000",4872,18.5]
["2022-05-01T02:44:00.000000000","2022-05-01T09:44:00.000000000",4858,244.9901]
["2022-05-01T02:44:00.000000000","2022-05-01T09:44:00.000000000",4863,0.0]
["2022-05-01T02:45:00.000000000","2022-05-01T09:45:00.000000000",4850,-0.00625]
["2022-05-01T02:45:00.000000000","2022-05-01T09:45:00.000000000",4854,-2.861108]
["2022-05-01T02:45:00.000000000","2022-05-01T09:45:00.000000000",4868,16.80833]
["2022-05-01T02:45:00.000000000","2022-05-01T09:45:00.000000000",4872,18.39167]
["2022-05-01T02:45:00.000000000","2022-05-01T09:45:00.000000000",4858,244.9838]
["2022-05-01T02:45:00.000000000","2022-05-01T09:45:00.000000000",4863,0.0]
["2022-05-01T02:46:00.000000000","2022-05-01T09:46:00.000000000",4850,-0.0065]
["2022-05-01T02:46:00.000000000","2022-05-01T09:46:00.000000000",4854,-2.64082]
["2022-05-01T02:46:00.000000000","2022-05-01T09:46:00.000000000",4868,16.84167]
["2022-05-01T02:46:00.000000000","2022-05-01T09:46:00.000000000",4872,18.33333]
["2022-05-01T02:46:00.000000000","2022-05-01T09:46:00.000000000",4858,244.9717]
["2022-05-01T02:46:00.000000000","2022-05-01T09:46:00.000000000",4863,0.0]
["2022-05-01T02:47:00.000000000","2022-05-01T09:47:00.000000000",4850,-0.0065]
["2022-05-01T02:47:00.000000000","2022-05-01T09:47:00.000000000",4854,-2.787748]
["2022-05-01T02:47:00.000000000","2022-05-01T09:47:00.000000000",4868,16.71667]
["2022-05-01T02:47:00.000000000","2022-05-01T09:47:00.000000000",4872,18.30833]
["2022-05-01T02:47:00.000000000","2022-05-01T09:47:00.000000000",4858,244.9625]
["2022-05-01T02:47:00.000000000","2022-05-01T09:47:00.000000000",4863,0.0]
["2022-05-01T02:48:00.000000000","2022-05-01T09:48:00.000000000",4850,-0.006]
["2022-05-01T02:48:00.000000000","2022-05-01T09:48:00.000000000",4854,-2.860831]
["2022-05-01T02:48:00.000000000","2022-05-01T09:48:00.000000000",4868,16.55]
["2022-05-01T02:48:00.000000000","2022-05-01T09:48:00.000000000",4872,18.25833]
["2022-05-01T02:48:00.000000000","2022-05-01T09:48:00.000000000",4858,244.9496]
["2022-05-01T02:48:00.000000000","2022-05-01T09:48:00.000000000",4863,0.0]
["2022-05-01T02:49:00.000000000","2022-05-01T09:49:00.000000000",4850,-0.0065]
["2022-05-01T02:49:00.000000000","2022-05-01T09:49:00.000000000",4854,-2.787655]
["2022-05-01T02:49:00.000000000","2022-05-01T09:49:00.000000000",4868,16.59167]
["2022-05-01T02:49:00.000000000","2022-05-01T09:49:00.000000000",4872,18.24167]
["2022-05-01T02:49:00.000000000","2022-05-01T09:49:00.000000000",4858,244.8887]
["2022-05-01T02:49:00.000000000","2022-05-01T09:49:00.000000000",4863,0.0]
["2022-05-01T02:50:00.000000000","2022-05-01T09:50:00.000000000",4850,-0.00625]
["2022-05-01T02:50:00.000000000","2022-05-01T09:50:00.000000000",4854,-2.861324]
["2022-05-01T02:50:00.000000000","2022-05-01T09:50:00.000000000",4868,16.54167]
["2022-05-01T02:50:00.000000000","2022-05-01T09:50:00.000000000",4872,18.125]
["2022-05-01T02:50:00.000000000","2022-05-01T09:50:00.000000000",4858,244.8529]
["2022-05-01T02:50:00.000000000","2022-05-01T09:50:00.000000000",4863,0.0]
["2022-05-01T02:51:00.000000000","2022-05-01T09:51:00.000000000",4850,-0.007]
["2022-05-01T02:51:00.000000000","2022-05-01T09:51:00.000000000",4854,-2.641365]
["2022-05-01T02:51:00.000000000","2022-05-01T09:51:00.000000000",4868,16.54167]
["2022-05-01T02:51:00.000000000","2022-05-01T09:51:00.000000000",4872,18.06667]
["2022-05-01T02:51:00.000000000","2022-05-01T09:51:00.000000000",4858,244.9318]
["2022-05-01T02:51:00.000000000","2022-05-01T09:51:00.000000000",4863,0.0]
["2022-05-01T02:52:00.000000000","2022-05-01T09:52:00.000000000",4850,-0.00625]
["2022-05-01T02:52:00.000000000","2022-05-01T09:52:00.000000000",4854,-3.008275]
["2022-05-01T02:52:00.000000000","2022-05-01T09:52:00.000000000",4868,16.46667]
["2022-05-01T02:52:00.000000000","2022-05-01T09:52:00.000000000",4872,17.98333]
["2022-05-01T02:52:00.000000000","2022-05-01T09:52:00.000000000",4858,244.8584]
["2022-05-01T02:52:00.000000000","2022-05-01T09:52:00.000000000",4863,0.0]
["2022-05-01T02:53:00.000000000","2022-05-01T09:53:00.000000000",4850,-0.00625]
["2022-05-01T02:53:00.000000000","2022-05-01T09:53:00.000000000",4854,-2.861318]
["2022-05-01T02:53:00.000000000","2022-05-01T09:53:00.000000000",4868,16.35833]
["2022-05-01T02:53:00.000000000","2022-05-01T09:53:00.000000000",4872,17.825]
["2022-05-01T02:53:00.000000000","2022-05-01T09:53:00.000000000",4858,244.8304]
["2022-05-01T02:53:00.000000000","2022-05-01T09:53:00.000000000",4863,0.0]
["2022-05-01T02:54:00.000000000","2022-05-01T09:54:00.000000000",4850,-0.0065]
["2022-05-01T02:54:00.000000000","2022-05-01T09:54:00.000000000",4854,-2.861092]
["2022-05-01T02:54:00.000000000","2022-05-01T09:54:00.000000000",4868,16.425]
["2022-05-01T02:54:00.000000000","2022-05-01T09:54:00.000000000",4872,17.79167]
["2022-05-01T02:54:00.000000000","2022-05-01T09:54:00.000000000",4858,244.8351]
["2022-05-01T02:54:00.000000000","2022-05-01T09:54:00.000000000",4863,0.0]
["2022-05-01T02:55:00.000000000","2022-05-01T09:55:00.000000000",4850,-0.006]
["2022-05-01T02:55:00.000000000","2022-05-01T09:55:00.000000000",4854,-2.714444]
["2022-05-01T02:55:00.000000000","2022-05-01T09:55:00.000000000",4868,16.60833]
["2022-05-01T02:55:00.000000000","2022-05-01T09:55:00.000000000",4872,17.84167]
["2022-05-01T02:55:00.000000000","2022-05-01T09:55:00.000000000",4858,244.8189]
["2022-05-01T02:55:00.000000000","2022-05-01T09:55:00.000000000",4863,0.0]
["2022-05-01T02:56:00.000000000","2022-05-01T09:56:00.000000000",4850,-0.006]
["2022-05-01T02:56:00.000000000","2022-05-01T09:56:00.000000000",4854,-2.787607]
["2022-05-01T02:56:00.000000000","2022-05-01T09:56:00.000000000",4868,16.61667]
["2022-05-01T02:56:00.000000000","2022-05-01T09:56:00.000000000",4872,17.84167]
["2022-05-01T02:56:00.000000000","2022-05-01T09:56:00.000000000",4858,244.8302]
["2022-05-01T02:56:00.000000000","2022-05-01T09:56:00.000000000",4863,0.0]
["2022-05-01T02:57:00.000000000","2022-05-01T09:57:00.000000000",4850,-0.006]
["2022-05-01T02:57:00.000000000","2022-05-01T09:57:00.000000000",4854,-2.787917]
["2022-05-01T02:57:00.000000000","2022-05-01T09:57:00.000000000",4868,16.6]
["2022-05-01T02:57:00.000000000","2022-05-01T09:57:00.000000000",4872,17.83333]
["2022-05-01T02:57:00.000000000","2022-05-01T09:57:00.000000000",4858,244.847]
["2022-05-01T02:57:00.000000000","2022-05-01T09:57:00.000000000",4863,0.0]
["2022-05-01T02:58:00.000000000","2022-05-01T09:58:00.000000000",4850,-0.0065]
["2022-05-01T02:58:00.000000000","2022-05-01T09:58:00.000000000",4854,-2.640647]
["2022-05-01T02:58:00.000000000","2022-05-01T09:58:00.000000000",4868,16.55833]
["2022-05-01T02:58:00.000000000","2022-05-01T09:58:00.000000000",4872,17.78333]
["2022-05-01T02:58:00.000000000","2022-05-01T09:58:00.000000000",4858,244.8397]
["2022-05-01T02:58:00.000000000","2022-05-01T09:58:00.000000000",4863,0.0]
["2022-05-01T02:59:00.000000000","2022-05-01T09:59:00.000000000",4850,-0.006749999]
["2022-05-01T02:59:00.000000000","2022-05-01T09:59:00.000000000",4854,-2.934005]
["2022-05-01T02:59:00.000000000","2022-05-01T09:59:00.000000000",4868,16.60833]
["2022-05-01T02:59:00.000000000","2022-05-01T09:59:00.000000000",4872,17.79167]
["2022-05-01T02:59:00.000000000","2022-05-01T09:59:00.000000000",4858,244.9889]
["2022-05-01T02:59:00.000000000","2022-05-01T09:59:00.000000000",4863,0.0]
["2022-05-01T03:00:00.000000000","2022-05-01T10:00:00.000000000",4850,-0.006]
["2022-05-01T03:00:00.000000000","2022-05-01T10:00:00.000000000",4854,-2.641536]
["2022-05-01T03:00:00.000000000","2022-05-01T10:00:00.000000000",4868,16.63333]
["2022-05-01T03:00:00.000000000","2022-05-01T10:00:00.000000000",4872,17.80833]
["2022-05-01T03:00:00.000000000","2022-05-01T10:00:00.000000000",4858,245.0497]
["2022-05-01T03:00:00.000000000","2022-05-01T10:00:00.000000000",4863,0.0]
["2022-05-01T03:01:00.000000000","2022-05-01T10:01:00.000000000",4850,-0.00625]
["2022-05-01T03:01:00.000000000","2022-05-01T10:01:00.000000000",4854,-3.228071]
["2022-05-01T03:01:00.000000000","2022-05-01T10:01:00.000000000",4868,16.51667]
["2022-05-01T03:01:00.000000000","2022-05-01T10:01:00.000000000",4872,17.78333]
["2022-05-01T03:01:00.000000000","2022-05-01T10:01:00.000000000",4858,245.0072]
["2022-05-01T03:01:00.000000000","2022-05-01T10:01:00.000000000",4863,0.0]
["2022-05-01T03:02:00.000000000","2022-05-01T10:02:00.000000000",4850,-0.006]
["2022-05-01T03:02:00.000000000","2022-05-01T10:02:00.000000000",4854,-2.714066]
["2022-05-01T03:02:00.000000000","2022-05-01T10:02:00.000000000",4868,16.55833]
["2022-05-01T03:02:00.000000000","2022-05-01T10:02:00.000000000",4872,17.78333]
["2022-05-01T03:02:00.000000000","2022-05-01T10:02:00.000000000",4858,245.0095]
["2022-05-01T03:02:00.000000000","2022-05-01T10:02:00.000000000",4863,0.0]
["2022-05-01T03:03:00.000000000","2022-05-01T10:03:00.000000000",4850,-0.006]
["2022-05-01T03:03:00.000000000","2022-05-01T10:03:00.000000000",4854,-2.78705]
["2022-05-01T03:03:00.000000000","2022-05-01T10:03:00.000000000",4868,16.89167]
["2022-05-01T03:03:00.000000000","2022-05-01T10:03:00.000000000",4872,18.075]
["2022-05-01T03:03:00.000000000","2022-05-01T10:03:00.000000000",4858,244.9967]
["2022-05-01T03:03:00.000000000","2022-05-01T10:03:00.000000000",4863,0.0]
["2022-05-01T03:04:00.000000000","2022-05-01T10:04:00.000000000",4850,-0.006]
["2022-05-01T03:04:00.000000000","2022-05-01T10:04:00.000000000",4854,-2.786948]
["2022-05-01T03:04:00.000000000","2022-05-01T10:04:00.000000000",4868,16.95833]
["2022-05-01T03:04:00.000000000","2022-05-01T10:04:00.000000000",4872,18.15833]
["2022-05-01T03:04:00.000000000","2022-05-01T10:04:00.000000000",4858,244.992]
["2022-05-01T03:04:00.000000000","2022-05-01T10:04:00.000000000",4863,0.0]
["2022-05-01T03:05:00.000000000","2022-05-01T10:05:00.000000000",4850,-0.006]
["2022-05-01T03:05:00.000000000","2022-05-01T10:05:00.000000000",4854,-2.933788]
["2022-05-01T03:05:00.000000000","2022-05-01T10:05:00.000000000",4868,17.15833]
["2022-05-01T03:05:00.000000000","2022-05-01T10:05:00.000000000",4872,18.31667]
["2022-05-01T03:05:00.000000000","2022-05-01T10:05:00.000000000",4858,244.9934]
["2022-05-01T03:05:00.000000000","2022-05-01T10:05:00.000000000",4863,0.0]
["2022-05-01T03:06:00.000000000","2022-05-01T10:06:00.000000000",4850,-0.006]
["2022-05-01T03:06:00.000000000","2022-05-01T10:06:00.000000000",4854,-2.860088]
["2022-05-01T03:06:00.000000000","2022-05-01T10:06:00.000000000",4868,17.125]
["2022-05-01T03:06:00.000000000","2022-05-01T10:06:00.000000000",4872,18.3]
["2022-05-01T03:06:00.000000000","2022-05-01T10:06:00.000000000",4858,244.9732]
["2022-05-01T03:06:00.000000000","2022-05-01T10:06:00.000000000",4863,0.0]
["2022-05-01T03:07:00.000000000","2022-05-01T10:07:00.000000000",4850,-0.006]
["2022-05-01T03:07:00.000000000","2022-05-01T10:07:00.000000000",4854,-2.787211]
["2022-05-01T03:07:00.000000000","2022-05-01T10:07:00.000000000",4868,17.14167]
["2022-05-01T03:07:00.000000000","2022-05-01T10:07:00.000000000",4872,18.3]
["2022-05-01T03:07:00.000000000","2022-05-01T10:07:00.000000000",4858,244.9817]
["2022-05-01T03:07:00.000000000","2022-05-01T10:07:00.000000000",4863,0.0]
["2022-05-01T03:08:00.000000000","2022-05-01T10:08:00.000000000",4850,-0.006]
["2022-05-01T03:08:00.000000000","2022-05-01T10:08:00.000000000",4854,-2.860378]
["2022-05-01T03:08:00.000000000","2022-05-01T10:08:00.000000000",4868,17.13333]
["2022-05-01T03:08:00.000000000","2022-05-01T10:08:00.000000000",4872,18.36667]
["2022-05-01T03:08:00.000000000","2022-05-01T10:08:00.000000000",4858,245.0413]
["2022-05-01T03:08:00.000000000","2022-05-01T10:08:00.000000000",4863,0.0]
["2022-05-01T03:09:00.000000000","2022-05-01T10:09:00.000000000",4850,-0.00625]
["2022-05-01T03:09:00.000000000","2022-05-01T10:09:00.000000000",4854,-2.64042]
["2022-05-01T03:09:00.000000000","2022-05-01T10:09:00.000000000",4868,17.05833]
["2022-05-01T03:09:00.000000000","2022-05-01T10:09:00.000000000",4872,18.30833]
["2022-05-01T03:09:00.000000000","2022-05-01T10:09:00.000000000",4858,244.9726]
["2022-05-01T03:09:00.000000000","2022-05-01T10:09:00.000000000",4863,0.0]
["2022-05-01T03:10:00.000000000","2022-05-01T10:10:00.000000000",4850,-0.006]
["2022-05-01T03:10:00.000000000","2022-05-01T10:10:00.000000000",4854,-2.933584]
["2022-05-01T03:10:00.000000000","2022-05-01T10:10:00.000000000",4868,17.11667]
["2022-05-01T03:10:00.000000000","2022-05-01T10:10:00.000000000",4872,18.30833]
["2022-05-01T03:10:00.000000000","2022-05-01T10:10:00.000000000",4858,244.9875]
["2022-05-01T03:10:00.000000000","2022-05-01T10:10:00.000000000",4863,0.0]
["2022-05-01T03:11:00.000000000","2022-05-01T10:11:00.000000000",4850,-0.006]
["2022-05-01T03:11:00.000000000","2022-05-01T10:11:00.000000000",4854,-2.933404]
["2022-05-01T03:11:00.000000000","2022-05-01T10:11:00.000000000",4868,17.06667]
["2022-05-01T03:11:00.000000000","2022-05-01T10:11:00.000000000",4872,18.3]
["2022-05-01T03:11:00.000000000","2022-05-01T10:11:00.000000000",4858,244.9658]
["2022-05-01T03:11:00.000000000","2022-05-01T10:11:00.000000000",4863,0.0]
["2022-05-01T03:12:00.000000000","2022-05-01T10:12:00.000000000",4850,-0.006]
["2022-05-01T03:12:00.000000000","2022-05-01T10:12:00.000000000",4854,-2.787045]
["2022-05-01T03:12:00.000000000","2022-05-01T10:12:00.000000000",4868,17.14167]
["2022-05-01T03:12:00.000000000","2022-05-01T10:12:00.000000000",4872,18.3]
["2022-05-01T03:12:00.000000000","2022-05-01T10:12:00.000000000",4858,244.9647]
["2022-05-01T03:12:00.000000000","2022-05-01T10:12:00.000000000",4863,0.0]
["2022-05-01T03:13:00.000000000","2022-05-01T10:13:00.000000000",4850,-0.00625]
["2022-05-01T03:13:00.000000000","2022-05-01T10:13:00.000000000",4854,-2.933611]
["2022-05-01T03:13:00.000000000","2022-05-01T10:13:00.000000000",4868,17.15]
["2022-05-01T03:13:00.000000000","2022-05-01T10:13:00.000000000",4872,18.325]
["2022-05-01T03:13:00.000000000","2022-05-01T10:13:00.000000000",4858,244.9764]
["2022-05-01T03:13:00.000000000","2022-05-01T10:13:00.000000000",4863,0.0]
["2022-05-01T03:14:00.000000000","2022-05-01T10:14:00.000000000",4850,-0.0065]
["2022-05-01T03:14:00.000000000","2022-05-01T10:14:00.000000000",4854,-3.006762]
["2022-05-01T03:14:00.000000000","2022-05-01T10:14:00.000000000",4868,17.00833]
["2022-05-01T03:14:00.000000000","2022-05-01T10:14:00.000000000",4872,18.28333]
["2022-05-01T03:14:00.000000000","2022-05-01T10:14:00.000000000",4858,244.939]
["2022-05-01T03:14:00.000000000","2022-05-01T10:14:00.000000000",4863,0.0]
["2022-05-01T03:15:00.000000000","2022-05-01T10:15:00.000000000",4850,-0.0065]
["2022-05-01T03:15:00.000000000","2022-05-01T10:15:00.000000000",4854,-2.640228]
["2022-05-01T03:15:00.000000000","2022-05-01T10:15:00.000000000",4868,16.89167]
["2022-05-01T03:15:00.000000000","2022-05-01T10:15:00.000000000",4872,18.14167]
["2022-05-01T03:15:00.000000000","2022-05-01T10:15:00.000000000",4858,244.9589]
["2022-05-01T03:15:00.000000000","2022-05-01T10:15:00.000000000",4863,0.0]
["2022-05-01T03:16:00.000000000","2022-05-01T10:16:00.000000000",4850,-0.00625]
["2022-05-01T03:16:00.000000000","2022-05-01T10:16:00.000000000",4854,-2.640219]
["2022-05-01T03:16:00.000000000","2022-05-01T10:16:00.000000000",4868,16.91667]
["2022-05-01T03:16:00.000000000","2022-05-01T10:16:00.000000000",4872,18.15833]
["2022-05-01T03:16:00.000000000","2022-05-01T10:16:00.000000000",4858,245.0429]
["2022-05-01T03:16:00.000000000","2022-05-01T10:16:00.000000000",4863,0.0]
["2022-05-01T03:17:00.000000000","2022-05-01T10:17:00.000000000",4850,-0.006]
["2022-05-01T03:17:00.000000000","2022-05-01T10:17:00.000000000",4854,-3.006641]
["2022-05-01T03:17:00.000000000","2022-05-01T10:17:00.000000000",4868,16.94167]
["2022-05-01T03:17:00.000000000","2022-05-01T10:17:00.000000000",4872,18.19167]
["2022-05-01T03:17:00.000000000","2022-05-01T10:17:00.000000000",4858,244.9942]
["2022-05-01T03:17:00.000000000","2022-05-01T10:17:00.000000000",4863,0.0]
["2022-05-01T03:18:00.000000000","2022-05-01T10:18:00.000000000",4850,-0.00625]
["2022-05-01T03:18:00.000000000","2022-05-01T10:18:00.000000000",4854,-2.713454]
["2022-05-01T03:18:00.000000000","2022-05-01T10:18:00.000000000",4868,17.41667]
["2022-05-01T03:18:00.000000000","2022-05-01T10:18:00.000000000",4872,18.56667]
["2022-05-01T03:18:00.000000000","2022-05-01T10:18:00.000000000",4858,245.0193]
["2022-05-01T03:18:00.000000000","2022-05-01T10:18:00.000000000",4863,0.0]
["2022-05-01T03:19:00.000000000","2022-05-01T10:19:00.000000000",4850,-0.006]
["2022-05-01T03:19:00.000000000","2022-05-01T10:19:00.000000000",4854,-3.0065]
["2022-05-01T03:19:00.000000000","2022-05-01T10:19:00.000000000",4868,17.6]
["2022-05-01T03:19:00.000000000","2022-05-01T10:19:00.000000000",4872,18.74167]
["2022-05-01T03:19:00.000000000","2022-05-01T10:19:00.000000000",4858,244.9774]
["2022-05-01T03:19:00.000000000","2022-05-01T10:19:00.000000000",4863,0.0]
["2022-05-01T03:20:00.000000000","2022-05-01T10:20:00.000000000",4850,-0.006]
["2022-05-01T03:20:00.000000000","2022-05-01T10:20:00.000000000",4854,-2.786253]
["2022-05-01T03:20:00.000000000","2022-05-01T10:20:00.000000000",4868,17.68333]
["2022-05-01T03:20:00.000000000","2022-05-01T10:20:00.000000000",4872,18.85833]
["2022-05-01T03:20:00.000000000","2022-05-01T10:20:00.000000000",4858,244.999]
["2022-05-01T03:20:00.000000000","2022-05-01T10:20:00.000000000",4863,0.0]
["2022-05-01T03:21:00.000000000","2022-05-01T10:21:00.000000000",4850,-0.00625]
["2022-05-01T03:21:00.000000000","2022-05-01T10:21:00.000000000",4854,-2.63974]
["2022-05-01T03:21:00.000000000","2022-05-01T10:21:00.000000000",4868,17.875]
["2022-05-01T03:21:00.000000000","2022-05-01T10:21:00.000000000",4872,19.00833]
["2022-05-01T03:21:00.000000000","2022-05-01T10:21:00.000000000",4858,245.011]
["2022-05-01T03:21:00.000000000","2022-05-01T10:21:00.000000000",4863,0.0]
["2022-05-01T03:22:00.000000000","2022-05-01T10:22:00.000000000",4850,-0.006]
["2022-05-01T03:22:00.000000000","2022-05-01T10:22:00.000000000",4854,-2.933178]
["2022-05-01T03:22:00.000000000","2022-05-01T10:22:00.000000000",4868,18.01667]
["2022-05-01T03:22:00.000000000","2022-05-01T10:22:00.000000000",4872,19.15833]
["2022-05-01T03:22:00.000000000","2022-05-01T10:22:00.000000000",4858,245.005]
["2022-05-01T03:22:00.000000000","2022-05-01T10:22:00.000000000",4863,0.0]
["2022-05-01T03:23:00.000000000","2022-05-01T10:23:00.000000000",4850,-0.006]
["2022-05-01T03:23:00.000000000","2022-05-01T10:23:00.000000000",4854,-2.78648]
["2022-05-01T03:23:00.000000000","2022-05-01T10:23:00.000000000",4868,18.31667]
["2022-05-01T03:23:00.000000000","2022-05-01T10:23:00.000000000",4872,19.35833]
["2022-05-01T03:23:00.000000000","2022-05-01T10:23:00.000000000",4858,245.0318]
["2022-05-01T03:23:00.000000000","2022-05-01T10:23:00.000000000",4863,0.0]
["2022-05-01T03:24:00.000000000","2022-05-01T10:24:00.000000000",4850,-0.006]
["2022-05-01T03:24:00.000000000","2022-05-01T10:24:00.000000000",4854,-2.640232]
["2022-05-01T03:24:00.000000000","2022-05-01T10:24:00.000000000",4868,18.40833]
["2022-05-01T03:24:00.000000000","2022-05-01T10:24:00.000000000",4872,19.525]
["2022-05-01T03:24:00.000000000","2022-05-01T10:24:00.000000000",4858,245.0202]
["2022-05-01T03:24:00.000000000","2022-05-01T10:24:00.000000000",4863,0.0]
["2022-05-01T03:25:00.000000000","2022-05-01T10:25:00.000000000",4850,-0.006]
["2022-05-01T03:25:00.000000000","2022-05-01T10:25:00.000000000",4854,-2.933916]
["2022-05-01T03:25:00.000000000","2022-05-01T10:25:00.000000000",4868,18.30833]
["2022-05-01T03:25:00.000000000","2022-05-01T10:25:00.000000000",4872,19.49167]
["2022-05-01T03:25:00.000000000","2022-05-01T10:25:00.000000000",4858,244.985]
["2022-05-01T03:25:00.000000000","2022-05-01T10:25:00.000000000",4863,0.0]
["2022-05-01T03:26:00.000000000","2022-05-01T10:26:00.000000000",4850,-0.006]
["2022-05-01T03:26:00.000000000","2022-05-01T10:26:00.000000000",4854,-2.860191]
["2022-05-01T03:26:00.000000000","2022-05-01T10:26:00.000000000",4868,18.35833]
["2022-05-01T03:26:00.000000000","2022-05-01T10:26:00.000000000",4872,19.525]
["2022-05-01T03:26:00.000000000","2022-05-01T10:26:00.000000000",4858,244.9995]
["2022-05-01T03:26:00.000000000","2022-05-01T10:26:00.000000000",4863,0.0]
["2022-05-01T03:27:00.000000000","2022-05-01T10:27:00.000000000",4850,-0.006]
["2022-05-01T03:27:00.000000000","2022-05-01T10:27:00.000000000",4854,-2.713807]
["2022-05-01T03:27:00.000000000","2022-05-01T10:27:00.000000000",4868,18.35]
["2022-05-01T03:27:00.000000000","2022-05-01T10:27:00.000000000",4872,19.53333]
["2022-05-01T03:27:00.000000000","2022-05-01T10:27:00.000000000",4858,244.9882]
["2022-05-01T03:27:00.000000000","2022-05-01T10:27:00.000000000",4863,0.0]
["2022-05-01T03:28:00.000000000","2022-05-01T10:28:00.000000000",4850,-0.00625]
["2022-05-01T03:28:00.000000000","2022-05-01T10:28:00.000000000",4854,-2.859924]
["2022-05-01T03:28:00.000000000","2022-05-01T10:28:00.000000000",4868,18.25833]
["2022-05-01T03:28:00.000000000","2022-05-01T10:28:00.000000000",4872,19.475]
["2022-05-01T03:28:00.000000000","2022-05-01T10:28:00.000000000",4858,244.9923]
["2022-05-01T03:28:00.000000000","2022-05-01T10:28:00.000000000",4863,0.0]
["2022-05-01T03:29:00.000000000","2022-05-01T10:29:00.000000000",4850,-0.006]
["2022-05-01T03:29:00.000000000","2022-05-01T10:29:00.000000000",4854,-3.300734]
["2022-05-01T03:29:00.000000000","2022-05-01T10:29:00.000000000",4868,18.29167]
["2022-05-01T03:29:00.000000000","2022-05-01T10:29:00.000000000",4872,19.48333]
["2022-05-01T03:29:00.000000000","2022-05-01T10:29:00.000000000",4858,245.0278]
["2022-05-01T03:29:00.000000000","2022-05-01T10:29:00.000000000",4863,0.0]
["2022-05-01T03:30:00.000000000","2022-05-01T10:30:00.000000000",4850,-0.006]
["2022-05-01T03:30:00.000000000","2022-05-01T10:30:00.000000000",4854,-2.86077]
["2022-05-01T03:30:00.000000000","2022-05-01T10:30:00.000000000",4868,18.25833]
["2022-05-01T03:30:00.000000000","2022-05-01T10:30:00.000000000",4872,19.425]
["2022-05-01T03:30:00.000000000","2022-05-01T10:30:00.000000000",4858,244.996]
["2022-05-01T03:30:00.000000000","2022-05-01T10:30:00.000000000",4863,0.0]
["2022-05-01T03:31:00.000000000","2022-05-01T10:31:00.000000000",4850,-0.006]
["2022-05-01T03:31:00.000000000","2022-05-01T10:31:00.000000000",4854,-2.640223]
["2022-05-01T03:31:00.000000000","2022-05-01T10:31:00.000000000",4868,18.11667]
["2022-05-01T03:31:00.000000000","2022-05-01T10:31:00.000000000",4872,19.35833]
["2022-05-01T03:31:00.000000000","2022-05-01T10:31:00.000000000",4858,244.981]
["2022-05-01T03:31:00.000000000","2022-05-01T10:31:00.000000000",4863,0.0]
["2022-05-01T03:32:00.000000000","2022-05-01T10:32:00.000000000",4850,-0.006]
["2022-05-01T03:32:00.000000000","2022-05-01T10:32:00.000000000",4854,-2.786897]
["2022-05-01T03:32:00.000000000","2022-05-01T10:32:00.000000000",4868,17.96667]
["2022-05-01T03:32:00.000000000","2022-05-01T10:32:00.000000000",4872,19.23333]
["2022-05-01T03:32:00.000000000","2022-05-01T10:32:00.000000000",4858,244.9819]
["2022-05-01T03:32:00.000000000","2022-05-01T10:32:00.000000000",4863,0.0]
["2022-05-01T03:33:00.000000000","2022-05-01T10:33:00.000000000",4850,-0.006]
["2022-05-01T03:33:00.000000000","2022-05-01T10:33:00.000000000",4854,-2.713542]
["2022-05-01T03:33:00.000000000","2022-05-01T10:33:00.000000000",4868,17.99167]
["2022-05-01T03:33:00.000000000","2022-05-01T10:33:00.000000000",4872,19.2]
["2022-05-01T03:33:00.000000000","2022-05-01T10:33:00.000000000",4858,244.9955]
["2022-05-01T03:33:00.000000000","2022-05-01T10:33:00.000000000",4863,0.0]
["2022-05-01T03:34:00.000000000","2022-05-01T10:34:00.000000000",4850,-0.006]
["2022-05-01T03:34:00.000000000","2022-05-01T10:34:00.000000000",4854,-3.227252]
["2022-05-01T03:34:00.000000000","2022-05-01T10:34:00.000000000",4868,17.85833]
["2022-05-01T03:34:00.000000000","2022-05-01T10:34:00.000000000",4872,19.14167]
["2022-05-01T03:34:00.000000000","2022-05-01T10:34:00.000000000",4858,245.0507]
["2022-05-01T03:34:00.000000000","2022-05-01T10:34:00.000000000",4863,0.0]
["2022-05-01T03:35:00.000000000","2022-05-01T10:35:00.000000000",4850,-0.006]
["2022-05-01T03:35:00.000000000","2022-05-01T10:35:00.000000000",4854,-2.640348]
["2022-05-01T03:35:00.000000000","2022-05-01T10:35:00.000000000",4868,17.79167]
["2022-05-01T03:35:00.000000000","2022-05-01T10:35:00.000000000",4872,19.09167]
["2022-05-01T03:35:00.000000000","2022-05-01T10:35:00.000000000",4858,244.9573]
["2022-05-01T03:35:00.000000000","2022-05-01T10:35:00.000000000",4863,0.0]
["2022-05-01T03:36:00.000000000","2022-05-01T10:36:00.000000000",4850,-0.006]
["2022-05-01T03:36:00.000000000","2022-05-01T10:36:00.000000000",4854,-3.007317]
["2022-05-01T03:36:00.000000000","2022-05-01T10:36:00.000000000",4868,17.725]
["2022-05-01T03:36:00.000000000","2022-05-01T10:36:00.000000000",4872,19.05833]
["2022-05-01T03:36:00.000000000","2022-05-01T10:36:00.000000000",4858,245.0131]
["2022-05-01T03:36:00.000000000","2022-05-01T10:36:00.000000000",4863,0.0]
["2022-05-01T03:37:00.000000000","2022-05-01T10:37:00.000000000",4850,-0.006]
["2022-05-01T03:37:00.000000000","2022-05-01T10:37:00.000000000",4854,-2.640429]
["2022-05-01T03:37:00.000000000","2022-05-01T10:37:00.000000000",4868,17.88333]
["2022-05-01T03:37:00.000000000","2022-05-01T10:37:00.000000000",4872,19.125]
["2022-05-01T03:37:00.000000000","2022-05-01T10:37:00.000000000",4858,244.9992]
["2022-05-01T03:37:00.000000000","2022-05-01T10:37:00.000000000",4863,0.0]
["2022-05-01T03:38:00.000000000","2022-05-01T10:38:00.000000000",4850,-0.006]
["2022-05-01T03:38:00.000000000","2022-05-01T10:38:00.000000000",4854,-2.713983]
["2022-05-01T03:38:00.000000000","2022-05-01T10:38:00.000000000",4868,17.875]
["2022-05-01T03:38:00.000000000","2022-05-01T10:38:00.000000000",4872,19.13333]
["2022-05-01T03:38:00.000000000","2022-05-01T10:38:00.000000000",4858,245.0137]
["2022-05-01T03:38:00.000000000","2022-05-01T10:38:00.000000000",4863,0.0]
["2022-05-01T03:39:00.000000000","2022-05-01T10:39:00.000000000",4850,-0.006]
["2022-05-01T03:39:00.000000000","2022-05-01T10:39:00.000000000",4854,-3.007076]
["2022-05-01T03:39:00.000000000","2022-05-01T10:39:00.000000000",4868,17.86667]
["2022-05-01T03:39:00.000000000","2022-05-01T10:39:00.000000000",4872,19.10833]
["2022-05-01T03:39:00.000000000","2022-05-01T10:39:00.000000000",4858,245.0101]
["2022-05-01T03:39:00.000000000","2022-05-01T10:39:00.000000000",4863,0.0]
["2022-05-01T03:40:00.000000000","2022-05-01T10:40:00.000000000",4850,-0.006]
["2022-05-01T03:40:00.000000000","2022-05-01T10:40:00.000000000",4854,-2.787498]
["2022-05-01T03:40:00.000000000","2022-05-01T10:40:00.000000000",4868,17.95]
["2022-05-01T03:40:00.000000000","2022-05-01T10:40:00.000000000",4872,19.175]
["2022-05-01T03:40:00.000000000","2022-05-01T10:40:00.000000000",4858,245.0807]
["2022-05-01T03:40:00.000000000","2022-05-01T10:40:00.000000000",4863,0.0]
["2022-05-01T03:41:00.000000000","2022-05-01T10:41:00.000000000",4850,-0.00625]
["2022-05-01T03:41:00.000000000","2022-05-01T10:41:00.000000000",4854,-3.080814]
["2022-05-01T03:41:00.000000000","2022-05-01T10:41:00.000000000",4868,17.78333]
["2022-05-01T03:41:00.000000000","2022-05-01T10:41:00.000000000",4872,19.11667]
["2022-05-01T03:41:00.000000000","2022-05-01T10:41:00.000000000",4858,245.0796]
["2022-05-01T03:41:00.000000000","2022-05-01T10:41:00.000000000",4863,0.0]
["2022-05-01T03:42:00.000000000","2022-05-01T10:42:00.000000000",4850,-0.006]
["2022-05-01T03:42:00.000000000","2022-05-01T10:42:00.000000000",4854,-3.154659]
["2022-05-01T03:42:00.000000000","2022-05-01T10:42:00.000000000",4868,17.55]
["2022-05-01T03:42:00.000000000","2022-05-01T10:42:00.000000000",4872,18.94167]
["2022-05-01T03:42:00.000000000","2022-05-01T10:42:00.000000000",4858,245.1107]
["2022-05-01T03:42:00.000000000","2022-05-01T10:42:00.000000000",4863,0.0]
["2022-05-01T03:43:00.000000000","2022-05-01T10:43:00.000000000",4850,-0.006]
["2022-05-01T03:43:00.000000000","2022-05-01T10:43:00.000000000",4854,-2.640819]
["2022-05-01T03:43:00.000000000","2022-05-01T10:43:00.000000000",4868,17.425]
["2022-05-01T03:43:00.000000000","2022-05-01T10:43:00.000000000",4872,18.76667]
["2022-05-01T03:43:00.000000000","2022-05-01T10:43:00.000000000",4858,245.123]
["2022-05-01T03:43:00.000000000","2022-05-01T10:43:00.000000000",4863,0.0]
["2022-05-01T03:44:00.000000000","2022-05-01T10:44:00.000000000",4850,-0.006]
["2022-05-01T03:44:00.000000000","2022-05-01T10:44:00.000000000",4854,-2.640816]
["2022-05-01T03:44:00.000000000","2022-05-01T10:44:00.000000000",4868,17.4]
["2022-05-01T03:44:00.000000000","2022-05-01T10:44:00.000000000",4872,18.71667]
["2022-05-01T03:44:00.000000000","2022-05-01T10:44:00.000000000",4858,245.1568]
["2022-05-01T03:44:00.000000000","2022-05-01T10:44:00.000000000",4863,0.0]
["2022-05-01T03:45:00.000000000","2022-05-01T10:45:00.000000000",4850,-0.006]
["2022-05-01T03:45:00.000000000","2022-05-01T10:45:00.000000000",4854,-2.713925]
["2022-05-01T03:45:00.000000000","2022-05-01T10:45:00.000000000",4868,17.35833]
["2022-05-01T03:45:00.000000000","2022-05-01T10:45:00.000000000",4872,18.69167]
["2022-05-01T03:45:00.000000000","2022-05-01T10:45:00.000000000",4858,245.1561]
["2022-05-01T03:45:00.000000000","2022-05-01T10:45:00.000000000",4863,0.0]
["2022-05-01T03:46:00.000000000","2022-05-01T10:46:00.000000000",4850,-0.006]
["2022-05-01T03:46:00.000000000","2022-05-01T10:46:00.000000000",4854,-3.154083]
["2022-05-01T03:46:00.000000000","2022-05-01T10:46:00.000000000",4868,17.475]
["2022-05-01T03:46:00.000000000","2022-05-01T10:46:00.000000000",4872,18.75]
["2022-05-01T03:46:00.000000000","2022-05-01T10:46:00.000000000",4858,245.1459]
["2022-05-01T03:46:00.000000000","2022-05-01T10:46:00.000000000",4863,0.0]
["2022-05-01T03:47:00.000000000","2022-05-01T10:47:00.000000000",4850,-0.006]
["2022-05-01T03:47:00.000000000","2022-05-01T10:47:00.000000000",4854,-2.714307]
["2022-05-01T03:47:00.000000000","2022-05-01T10:47:00.000000000",4868,17.325]
["2022-05-01T03:47:00.000000000","2022-05-01T10:47:00.000000000",4872,18.68333]
["2022-05-01T03:47:00.000000000","2022-05-01T10:47:00.000000000",4858,245.1436]
["2022-05-01T03:47:00.000000000","2022-05-01T10:47:00.000000000",4863,0.0]
["2022-05-01T03:48:00.000000000","2022-05-01T10:48:00.000000000",4850,-0.00625]
["2022-05-01T03:48:00.000000000","2022-05-01T10:48:00.000000000",4854,-2.640746]
["2022-05-01T03:48:00.000000000","2022-05-01T10:48:00.000000000",4868,17.3]
["2022-05-01T03:48:00.000000000","2022-05-01T10:48:00.000000000",4872,18.64167]
["2022-05-01T03:48:00.000000000","2022-05-01T10:48:00.000000000",4858,245.1722]
["2022-05-01T03:48:00.000000000","2022-05-01T10:48:00.000000000",4863,0.0]
["2022-05-01T03:49:00.000000000","2022-05-01T10:49:00.000000000",4850,-0.006]
["2022-05-01T03:49:00.000000000","2022-05-01T10:49:00.000000000",4854,-2.641009]
["2022-05-01T03:49:00.000000000","2022-05-01T10:49:00.000000000",4868,17.175]
["2022-05-01T03:49:00.000000000","2022-05-01T10:49:00.000000000",4872,18.5]
["2022-05-01T03:49:00.000000000","2022-05-01T10:49:00.000000000",4858,245.0988]
["2022-05-01T03:49:00.000000000","2022-05-01T10:49:00.000000000",4863,0.0]
["2022-05-01T03:50:00.000000000","2022-05-01T10:50:00.000000000",4850,-0.006]
["2022-05-01T03:50:00.000000000","2022-05-01T10:50:00.000000000",4854,-2.641021]
["2022-05-01T03:50:00.000000000","2022-05-01T10:50:00.000000000",4868,16.95833]
["2022-05-01T03:50:00.000000000","2022-05-01T10:50:00.000000000",4872,18.36667]
["2022-05-01T03:50:00.000000000","2022-05-01T10:50:00.000000000",4858,245.116]
["2022-05-01T03:50:00.000000000","2022-05-01T10:50:00.000000000",4863,0.0]
["2022-05-01T03:51:00.000000000","2022-05-01T10:51:00.000000000",4850,-0.006]
["2022-05-01T03:51:00.000000000","2022-05-01T10:51:00.000000000",4854,-2.640888]
["2022-05-01T03:51:00.000000000","2022-05-01T10:51:00.000000000",4868,17.18333]
["2022-05-01T03:51:00.000000000","2022-05-01T10:51:00.000000000",4872,18.45833]
["2022-05-01T03:51:00.000000000","2022-05-01T10:51:00.000000000",4858,245.136]
["2022-05-01T03:51:00.000000000","2022-05-01T10:51:00.000000000",4863,0.0]
["2022-05-01T03:52:00.000000000","2022-05-01T10:52:00.000000000",4850,-0.006]
["2022-05-01T03:52:00.000000000","2022-05-01T10:52:00.000000000",4854,-2.714344]
["2022-05-01T03:52:00.000000000","2022-05-01T10:52:00.000000000",4868,17.45]
["2022-05-01T03:52:00.000000000","2022-05-01T10:52:00.000000000",4872,18.73333]
["2022-05-01T03:52:00.000000000","2022-05-01T10:52:00.000000000",4858,245.0931]
["2022-05-01T03:52:00.000000000","2022-05-01T10:52:00.000000000",4863,0.0]
["2022-05-01T03:53:00.000000000","2022-05-01T10:53:00.000000000",4850,-0.0065]
["2022-05-01T03:53:00.000000000","2022-05-01T10:53:00.000000000",4854,-2.641078]
["2022-05-01T03:53:00.000000000","2022-05-01T10:53:00.000000000",4868,17.51667]
["2022-05-01T03:53:00.000000000","2022-05-01T10:53:00.000000000",4872,18.83333]
["2022-05-01T03:53:00.000000000","2022-05-01T10:53:00.000000000",4858,245.1706]
["2022-05-01T03:53:00.000000000","2022-05-01T10:53:00.000000000",4863,0.0]
["2022-05-01T03:54:00.000000000","2022-05-01T10:54:00.000000000",4850,-0.006]
["2022-05-01T03:54:00.000000000","2022-05-01T10:54:00.000000000",4854,-3.007978]
["2022-05-01T03:54:00.000000000","2022-05-01T10:54:00.000000000",4868,17.6]
["2022-05-01T03:54:00.000000000","2022-05-01T10:54:00.000000000",4872,18.89167]
["2022-05-01T03:54:00.000000000","2022-05-01T10:54:00.000000000",4858,245.1978]
["2022-05-01T03:54:00.000000000","2022-05-01T10:54:00.000000000",4863,0.0]
["2022-05-01T03:55:00.000000000","2022-05-01T10:55:00.000000000",4850,-0.006]
["2022-05-01T03:55:00.000000000","2022-05-01T10:55:00.000000000",4854,-3.008159]
["2022-05-01T03:55:00.000000000","2022-05-01T10:55:00.000000000",4868,17.78333]
["2022-05-01T03:55:00.000000000","2022-05-01T10:55:00.000000000",4872,19.025]
["2022-05-01T03:55:00.000000000","2022-05-01T10:55:00.000000000",4858,245.2189]
["2022-05-01T03:55:00.000000000","2022-05-01T10:55:00.000000000",4863,0.0]
["2022-05-01T03:56:00.000000000","2022-05-01T10:56:00.000000000",4850,-0.006]
["2022-05-01T03:56:00.000000000","2022-05-01T10:56:00.000000000",4854,-2.934388]
["2022-05-01T03:56:00.000000000","2022-05-01T10:56:00.000000000",4868,17.94167]
["2022-05-01T03:56:00.000000000","2022-05-01T10:56:00.000000000",4872,19.20833]
["2022-05-01T03:56:00.000000000","2022-05-01T10:56:00.000000000",4858,245.1875]
["2022-05-01T03:56:00.000000000","2022-05-01T10:56:00.000000000",4863,0.0]
["2022-05-01T03:57:00.000000000","2022-05-01T10:57:00.000000000",4850,-0.006]
["2022-05-01T03:57:00.000000000","2022-05-01T10:57:00.000000000",4854,-2.641027]
["2022-05-01T03:57:00.000000000","2022-05-01T10:57:00.000000000",4868,17.84167]
["2022-05-01T03:57:00.000000000","2022-05-01T10:57:00.000000000",4872,19.26667]
["2022-05-01T03:57:00.000000000","2022-05-01T10:57:00.000000000",4858,245.1992]
["2022-05-01T03:57:00.000000000","2022-05-01T10:57:00.000000000",4863,0.0]
["2022-05-01T03:58:00.000000000","2022-05-01T10:58:00.000000000",4850,-0.006]
["2022-05-01T03:58:00.000000000","2022-05-01T10:58:00.000000000",4854,-2.714714]
["2022-05-01T03:58:00.000000000","2022-05-01T10:58:00.000000000",4868,17.71667]
["2022-05-01T03:58:00.000000000","2022-05-01T10:58:00.000000000",4872,19.075]
["2022-05-01T03:58:00.000000000","2022-05-01T10:58:00.000000000",4858,245.2424]
["2022-05-01T03:58:00.000000000","2022-05-01T10:58:00.000000000",4863,0.0]
["2022-05-01T03:59:00.000000000","2022-05-01T10:59:00.000000000",4850,-0.006]
["2022-05-01T03:59:00.000000000","2022-05-01T10:59:00.000000000",4854,-2.64107]
["2022-05-01T03:59:00.000000000","2022-05-01T10:59:00.000000000",4868,17.74167]
["2022-05-01T03:59:00.000000000","2022-05-01T10:59:00.000000000",4872,19.10833]
["2022-05-01T03:59:00.000000000","2022-05-01T10:59:00.000000000",4858,245.2602]
["2022-05-01T03:59:00.000000000","2022-05-01T10:59:00.000000000",4863,0.0]
["2022-05-01T04:00:00.000000000","2022-05-01T11:00:00.000000000",4850,-0.006]
["2022-05-01T04:00:00.000000000","2022-05-01T11:00:00.000000000",4854,-2.641629]
["2022-05-01T04:00:00.000000000","2022-05-01T11:00:00.000000000",4868,17.73333]
["2022-05-01T04:00:00.000000000","2022-05-01T11:00:00.000000000",4872,19.06667]
["2022-05-01T04:00:00.000000000","2022-05-01T11:00:00.000000000",4858,245.2721]
["2022-05-01T04:00:00.000000000","2022-05-01T11:00:00.000000000",4863,0.0]
["2022-05-01T04:01:00.000000000","2022-05-01T11:01:00.000000000",4850,-0.006]
["2022-05-01T04:01:00.000000000","2022-05-01T11:01:00.000000000",4854,-2.641223]
["2022-05-01T04:01:00.000000000","2022-05-01T11:01:00.000000000",4868,17.63333]
["2022-05-01T04:01:00.000000000","2022-05-01T11:01:00.000000000",4872,18.99167]
["2022-05-01T04:01:00.000000000","2022-05-01T11:01:00.000000000",4858,245.3034]
["2022-05-01T04:01:00.000000000","2022-05-01T11:01:00.000000000",4863,0.0]
["2022-05-01T04:02:00.000000000","2022-05-01T11:02:00.000000000",4850,-0.006]
["2022-05-01T04:02:00.000000000","2022-05-01T11:02:00.000000000",4854,-2.640946]
["2022-05-01T04:02:00.000000000","2022-05-01T11:02:00.000000000",4868,17.60833]
["2022-05-01T04:02:00.000000000","2022-05-01T11:02:00.000000000",4872,18.98333]
["2022-05-01T04:02:00.000000000","2022-05-01T11:02:00.000000000",4858,245.2374]
["2022-05-01T04:02:00.000000000","2022-05-01T11:02:00.000000000",4863,0.0]
["2022-05-01T04:03:00.000000000","2022-05-01T11:03:00.000000000",4850,-0.006]
["2022-05-01T04:03:00.000000000","2022-05-01T11:03:00.000000000",4854,-2.78706]
["2022-05-01T04:03:00.000000000","2022-05-01T11:03:00.000000000",4868,17.45833]
["2022-05-01T04:03:00.000000000","2022-05-01T11:03:00.000000000",4872,18.85833]
["2022-05-01T04:03:00.000000000","2022-05-01T11:03:00.000000000",4858,245.2581]
["2022-05-01T04:03:00.000000000","2022-05-01T11:03:00.000000000",4863,0.0]
["2022-05-01T04:04:00.000000000","2022-05-01T11:04:00.000000000",4850,-0.006]
["2022-05-01T04:04:00.000000000","2022-05-01T11:04:00.000000000",4854,-3.006736]
["2022-05-01T04:04:00.000000000","2022-05-01T11:04:00.000000000",4868,17.69167]
["2022-05-01T04:04:00.000000000","2022-05-01T11:04:00.000000000",4872,19.05]
["2022-05-01T04:04:00.000000000","2022-05-01T11:04:00.000000000",4858,245.2679]
["2022-05-01T04:04:00.000000000","2022-05-01T11:04:00.000000000",4863,0.0]
["2022-05-01T04:05:00.000000000","2022-05-01T11:05:00.000000000",4850,-0.006]
["2022-05-01T04:05:00.000000000","2022-05-01T11:05:00.000000000",4854,-2.860293]
["2022-05-01T04:05:00.000000000","2022-05-01T11:05:00.000000000",4868,17.64167]
["2022-05-01T04:05:00.000000000","2022-05-01T11:05:00.000000000",4872,19.025]
["2022-05-01T04:05:00.000000000","2022-05-01T11:05:00.000000000",4858,245.2604]
["2022-05-01T04:05:00.000000000","2022-05-01T11:05:00.000000000",4863,0.0]
["2022-05-01T04:06:00.000000000","2022-05-01T11:06:00.000000000",4850,-0.006]
["2022-05-01T04:06:00.000000000","2022-05-01T11:06:00.000000000",4854,-3.006355]
["2022-05-01T04:06:00.000000000","2022-05-01T11:06:00.000000000",4868,17.39167]
["2022-05-01T04:06:00.000000000","2022-05-01T11:06:00.000000000",4872,18.93333]
["2022-05-01T04:06:00.000000000","2022-05-01T11:06:00.000000000",4858,245.229]
["2022-05-01T04:06:00.000000000","2022-05-01T11:06:00.000000000",4863,0.0]
["2022-05-01T04:07:00.000000000","2022-05-01T11:07:00.000000000",4850,-0.006]
["2022-05-01T04:07:00.000000000","2022-05-01T11:07:00.000000000",4854,-2.786664]
["2022-05-01T04:07:00.000000000","2022-05-01T11:07:00.000000000",4868,17.55]
["2022-05-01T04:07:00.000000000","2022-05-01T11:07:00.000000000",4872,19.06667]
["2022-05-01T04:07:00.000000000","2022-05-01T11:07:00.000000000",4858,245.166]
["2022-05-01T04:07:00.000000000","2022-05-01T11:07:00.000000000",4863,0.0]
["2022-05-01T04:08:00.000000000","2022-05-01T11:08:00.000000000",4850,-0.006]
["2022-05-01T04:08:00.000000000","2022-05-01T11:08:00.000000000",4854,-2.640344]
["2022-05-01T04:08:00.000000000","2022-05-01T11:08:00.000000000",4868,17.64167]
["2022-05-01T04:08:00.000000000","2022-05-01T11:08:00.000000000",4872,19.15]
["2022-05-01T04:08:00.000000000","2022-05-01T11:08:00.000000000",4858,245.2596]
["2022-05-01T04:08:00.000000000","2022-05-01T11:08:00.000000000",4863,0.0]
["2022-05-01T04:09:00.000000000","2022-05-01T11:09:00.000000000",4850,-0.006]
["2022-05-01T04:09:00.000000000","2022-05-01T11:09:00.000000000",4854,-3.006856]
["2022-05-01T04:09:00.000000000","2022-05-01T11:09:00.000000000",4868,17.56667]
["2022-05-01T04:09:00.000000000","2022-05-01T11:09:00.000000000",4872,19.075]
["2022-05-01T04:09:00.000000000","2022-05-01T11:09:00.000000000",4858,245.2648]
["2022-05-01T04:09:00.000000000","2022-05-01T11:09:00.000000000",4863,0.0]
["2022-05-01T04:10:00.000000000","2022-05-01T11:10:00.000000000",4850,-0.006]
["2022-05-01T04:10:00.000000000","2022-05-01T11:10:00.000000000",4854,-3.15363]
["2022-05-01T04:10:00.000000000","2022-05-01T11:10:00.000000000",4868,17.44167]
["2022-05-01T04:10:00.000000000","2022-05-01T11:10:00.000000000",4872,18.96667]
["2022-05-01T04:10:00.000000000","2022-05-01T11:10:00.000000000",4858,245.2708]
["2022-05-01T04:10:00.000000000","2022-05-01T11:10:00.000000000",4863,0.0]
["2022-05-01T04:11:00.000000000","2022-05-01T11:11:00.000000000",4850,-0.006]
["2022-05-01T04:11:00.000000000","2022-05-01T11:11:00.000000000",4854,-2.933165]
["2022-05-01T04:11:00.000000000","2022-05-01T11:11:00.000000000",4868,17.38333]
["2022-05-01T04:11:00.000000000","2022-05-01T11:11:00.000000000",4872,18.99167]
["2022-05-01T04:11:00.000000000","2022-05-01T11:11:00.000000000",4858,245.2847]
["2022-05-01T04:11:00.000000000","2022-05-01T11:11:00.000000000",4863,0.0]
["2022-05-01T04:12:00.000000000","2022-05-01T11:12:00.000000000",4850,-0.006]
["2022-05-01T04:12:00.000000000","2022-05-01T11:12:00.000000000",4854,-2.639586]
["2022-05-01T04:12:00.000000000","2022-05-01T11:12:00.000000000",4868,17.225]
["2022-05-01T04:12:00.000000000","2022-05-01T11:12:00.000000000",4872,18.83333]
["2022-05-01T04:12:00.000000000","2022-05-01T11:12:00.000000000",4858,245.266]
["2022-05-01T04:12:00.000000000","2022-05-01T11:12:00.000000000",4863,0.0]
["2022-05-01T04:13:00.000000000","2022-05-01T11:13:00.000000000",4850,-0.006]
["2022-05-01T04:13:00.000000000","2022-05-01T11:13:00.000000000",4854,-3.006636]
["2022-05-01T04:13:00.000000000","2022-05-01T11:13:00.000000000",4868,17.34167]
["2022-05-01T04:13:00.000000000","2022-05-01T11:13:00.000000000",4872,18.86667]
["2022-05-01T04:13:00.000000000","2022-05-01T11:13:00.000000000",4858,245.281]
["2022-05-01T04:13:00.000000000","2022-05-01T11:13:00.000000000",4863,0.0]
["2022-05-01T04:14:00.000000000","2022-05-01T11:14:00.000000000",4850,-0.006]
["2022-05-01T04:14:00.000000000","2022-05-01T11:14:00.000000000",4854,-3.079704]
["2022-05-01T04:14:00.000000000","2022-05-01T11:14:00.000000000",4868,17.49167]
["2022-05-01T04:14:00.000000000","2022-05-01T11:14:00.000000000",4872,18.93333]
["2022-05-01T04:14:00.000000000","2022-05-01T11:14:00.000000000",4858,245.2615]
["2022-05-01T04:14:00.000000000","2022-05-01T11:14:00.000000000",4863,0.0]
["2022-05-01T04:15:00.000000000","2022-05-01T11:15:00.000000000",4850,-0.006]
["2022-05-01T04:15:00.000000000","2022-05-01T11:15:00.000000000",4854,-2.859836]
["2022-05-01T04:15:00.000000000","2022-05-01T11:15:00.000000000",4868,17.54167]
["2022-05-01T04:15:00.000000000","2022-05-01T11:15:00.000000000",4872,18.95833]
["2022-05-01T04:15:00.000000000","2022-05-01T11:15:00.000000000",4858,245.2362]
["2022-05-01T04:15:00.000000000","2022-05-01T11:15:00.000000000",4863,0.0]
["2022-05-01T04:16:00.000000000","2022-05-01T11:16:00.000000000",4850,-0.006]
["2022-05-01T04:16:00.000000000","2022-05-01T11:16:00.000000000",4854,-2.933591]
["2022-05-01T04:16:00.000000000","2022-05-01T11:16:00.000000000",4868,17.53333]
["2022-05-01T04:16:00.000000000","2022-05-01T11:16:00.000000000",4872,18.9]
["2022-05-01T04:16:00.000000000","2022-05-01T11:16:00.000000000",4858,245.2975]
["2022-05-01T04:16:00.000000000","2022-05-01T11:16:00.000000000",4863,0.0]
["2022-05-01T04:17:00.000000000","2022-05-01T11:17:00.000000000",4850,-0.00625]
["2022-05-01T04:17:00.000000000","2022-05-01T11:17:00.000000000",4854,-2.639957]
["2022-05-01T04:17:00.000000000","2022-05-01T11:17:00.000000000",4868,17.375]
["2022-05-01T04:17:00.000000000","2022-05-01T11:17:00.000000000",4872,18.80833]
["2022-05-01T04:17:00.000000000","2022-05-01T11:17:00.000000000",4858,245.2834]
["2022-05-01T04:17:00.000000000","2022-05-01T11:17:00.000000000",4863,0.0]
["2022-05-01T04:18:00.000000000","2022-05-01T11:18:00.000000000",4850,-0.00625]
["2022-05-01T04:18:00.000000000","2022-05-01T11:18:00.000000000",4854,-2.713189]
["2022-05-01T04:18:00.000000000","2022-05-01T11:18:00.000000000",4868,17.175]
["2022-05-01T04:18:00.000000000","2022-05-01T11:18:00.000000000",4872,18.6]
["2022-05-01T04:18:00.000000000","2022-05-01T11:18:00.000000000",4858,245.27]
["2022-05-01T04:18:00.000000000","2022-05-01T11:18:00.000000000",4863,0.0]
["2022-05-01T04:19:00.000000000","2022-05-01T11:19:00.000000000",4850,-0.006]
["2022-05-01T04:19:00.000000000","2022-05-01T11:19:00.000000000",4854,-2.640481]
["2022-05-01T04:19:00.000000000","2022-05-01T11:19:00.000000000",4868,17.05833]
["2022-05-01T04:19:00.000000000","2022-05-01T11:19:00.000000000",4872,18.475]
["2022-05-01T04:19:00.000000000","2022-05-01T11:19:00.000000000",4858,245.249]
["2022-05-01T04:19:00.000000000","2022-05-01T11:19:00.000000000",4863,0.0]
["2022-05-01T04:20:00.000000000","2022-05-01T11:20:00.000000000",4850,-0.006]
["2022-05-01T04:20:00.000000000","2022-05-01T11:20:00.000000000",4854,-2.639765]
["2022-05-01T04:20:00.000000000","2022-05-01T11:20:00.000000000",4868,16.90833]
["2022-05-01T04:20:00.000000000","2022-05-01T11:20:00.000000000",4872,18.35833]
["2022-05-01T04:20:00.000000000","2022-05-01T11:20:00.000000000",4858,245.2573]
["2022-05-01T04:20:00.000000000","2022-05-01T11:20:00.000000000",4863,0.0]
["2022-05-01T04:21:00.000000000","2022-05-01T11:21:00.000000000",4850,-0.006]
["2022-05-01T04:21:00.000000000","2022-05-01T11:21:00.000000000",4854,-2.786866]
["2022-05-01T04:21:00.000000000","2022-05-01T11:21:00.000000000",4868,16.76667]
["2022-05-01T04:21:00.000000000","2022-05-01T11:21:00.000000000",4872,18.25]
["2022-05-01T04:21:00.000000000","2022-05-01T11:21:00.000000000",4858,245.2355]
["2022-05-01T04:21:00.000000000","2022-05-01T11:21:00.000000000",4863,0.0]
["2022-05-01T04:22:00.000000000","2022-05-01T11:22:00.000000000",4850,-0.006]
["2022-05-01T04:22:00.000000000","2022-05-01T11:22:00.000000000",4854,-2.859737]
["2022-05-01T04:22:00.000000000","2022-05-01T11:22:00.000000000",4868,16.69167]
["2022-05-01T04:22:00.000000000","2022-05-01T11:22:00.000000000",4872,18.15]
["2022-05-01T04:22:00.000000000","2022-05-01T11:22:00.000000000",4858,245.2251]
["2022-05-01T04:22:00.000000000","2022-05-01T11:22:00.000000000",4863,0.0]
["2022-05-01T04:23:00.000000000","2022-05-01T11:23:00.000000000",4850,-0.00625]
["2022-05-01T04:23:00.000000000","2022-05-01T11:23:00.000000000",4854,-2.85965]
["2022-05-01T04:23:00.000000000","2022-05-01T11:23:00.000000000",4868,16.64167]
["2022-05-01T04:23:00.000000000","2022-05-01T11:23:00.000000000",4872,18.075]
["2022-05-01T04:23:00.000000000","2022-05-01T11:23:00.000000000",4858,245.2106]
["2022-05-01T04:23:00.000000000","2022-05-01T11:23:00.000000000",4863,0.0]
["2022-05-01T04:24:00.000000000","2022-05-01T11:24:00.000000000",4850,-0.006]
["2022-05-01T04:24:00.000000000","2022-05-01T11:24:00.000000000",4854,-2.640347]
["2022-05-01T04:24:00.000000000","2022-05-01T11:24:00.000000000",4868,16.725]
["2022-05-01T04:24:00.000000000","2022-05-01T11:24:00.000000000",4872,18.11667]
["2022-05-01T04:24:00.000000000","2022-05-01T11:24:00.000000000",4858,245.246]
["2022-05-01T04:24:00.000000000","2022-05-01T11:24:00.000000000",4863,0.0]
["2022-05-01T04:25:00.000000000","2022-05-01T11:25:00.000000000",4850,-0.006]
["2022-05-01T04:25:00.000000000","2022-05-01T11:25:00.000000000",4854,-2.860167]
["2022-05-01T04:25:00.000000000","2022-05-01T11:25:00.000000000",4868,16.76667]
["2022-05-01T04:25:00.000000000","2022-05-01T11:25:00.000000000",4872,18.18333]
["2022-05-01T04:25:00.000000000","2022-05-01T11:25:00.000000000",4858,245.2308]
["2022-05-01T04:25:00.000000000","2022-05-01T11:25:00.000000000",4863,0.0]
["2022-05-01T04:26:00.000000000","2022-05-01T11:26:00.000000000",4850,-0.006]
["2022-05-01T04:26:00.000000000","2022-05-01T11:26:00.000000000",4854,-2.860104]
["2022-05-01T04:26:00.000000000","2022-05-01T11:26:00.000000000",4868,16.94167]
["2022-05-01T04:26:00.000000000","2022-05-01T11:26:00.000000000",4872,18.38333]
["2022-05-01T04:26:00.000000000","2022-05-01T11:26:00.000000000",4858,245.221]
["2022-05-01T04:26:00.000000000","2022-05-01T11:26:00.000000000",4863,0.0]
["2022-05-01T04:27:00.000000000","2022-05-01T11:27:00.000000000",4850,-0.006]
["2022-05-01T04:27:00.000000000","2022-05-01T11:27:00.000000000",4854,-2.860177]
["2022-05-01T04:27:00.000000000","2022-05-01T11:27:00.000000000",4868,16.93333]
["2022-05-01T04:27:00.000000000","2022-05-01T11:27:00.000000000",4872,18.36667]
["2022-05-01T04:27:00.000000000","2022-05-01T11:27:00.000000000",4858,245.2308]
["2022-05-01T04:27:00.000000000","2022-05-01T11:27:00.000000000",4863,0.0]
["2022-05-01T04:28:00.000000000","2022-05-01T11:28:00.000000000",4850,-0.006]
["2022-05-01T04:28:00.000000000","2022-05-01T11:28:00.000000000",4854,-2.78598]
["2022-05-01T04:28:00.000000000","2022-05-01T11:28:00.000000000",4868,16.88333]
["2022-05-01T04:28:00.000000000","2022-05-01T11:28:00.000000000",4872,18.34167]
["2022-05-01T04:28:00.000000000","2022-05-01T11:28:00.000000000",4858,245.2175]
["2022-05-01T04:28:00.000000000","2022-05-01T11:28:00.000000000",4863,0.0]
["2022-05-01T04:29:00.000000000","2022-05-01T11:29:00.000000000",4850,-0.006]
["2022-05-01T04:29:00.000000000","2022-05-01T11:29:00.000000000",4854,-2.859949]
["2022-05-01T04:29:00.000000000","2022-05-01T11:29:00.000000000",4868,16.91667]
["2022-05-01T04:29:00.000000000","2022-05-01T11:29:00.000000000",4872,18.325]
["2022-05-01T04:29:00.000000000","2022-05-01T11:29:00.000000000",4858,245.1574]
["2022-05-01T04:29:00.000000000","2022-05-01T11:29:00.000000000",4863,0.0]
["2022-05-01T04:30:00.000000000","2022-05-01T11:30:00.000000000",4850,-0.006]
["2022-05-01T04:30:00.000000000","2022-05-01T11:30:00.000000000",4854,-2.933299]
["2022-05-01T04:30:00.000000000","2022-05-01T11:30:00.000000000",4868,16.86667]
["2022-05-01T04:30:00.000000000","2022-05-01T11:30:00.000000000",4872,18.31667]
["2022-05-01T04:30:00.000000000","2022-05-01T11:30:00.000000000",4858,245.1547]
["2022-05-01T04:30:00.000000000","2022-05-01T11:30:00.000000000",4863,0.0]
["2022-05-01T04:31:00.000000000","2022-05-01T11:31:00.000000000",4850,-0.006]
["2022-05-01T04:31:00.000000000","2022-05-01T11:31:00.000000000",4854,-2.786456]
["2022-05-01T04:31:00.000000000","2022-05-01T11:31:00.000000000",4868,16.79167]
["2022-05-01T04:31:00.000000000","2022-05-01T11:31:00.000000000",4872,18.275]
["2022-05-01T04:31:00.000000000","2022-05-01T11:31:00.000000000",4858,245.1279]
["2022-05-01T04:31:00.000000000","2022-05-01T11:31:00.000000000",4863,0.1513501]
["2022-05-01T04:32:00.000000000","2022-05-01T11:32:00.000000000",4850,-0.006]
["2022-05-01T04:32:00.000000000","2022-05-01T11:32:00.000000000",4854,-3.006602]
["2022-05-01T04:32:00.000000000","2022-05-01T11:32:00.000000000",4868,16.775]
["2022-05-01T04:32:00.000000000","2022-05-01T11:32:00.000000000",4872,18.225]
["2022-05-01T04:32:00.000000000","2022-05-01T11:32:00.000000000",4858,245.0865]
["2022-05-01T04:32:00.000000000","2022-05-01T11:32:00.000000000",4863,0.1816201]
["2022-05-01T04:33:00.000000000","2022-05-01T11:33:00.000000000",4850,-0.006]
["2022-05-01T04:33:00.000000000","2022-05-01T11:33:00.000000000",4854,-2.713467]
["2022-05-01T04:33:00.000000000","2022-05-01T11:33:00.000000000",4868,16.68333]
["2022-05-01T04:33:00.000000000","2022-05-01T11:33:00.000000000",4872,18.16667]
["2022-05-01T04:33:00.000000000","2022-05-01T11:33:00.000000000",4858,245.0897]
["2022-05-01T04:33:00.000000000","2022-05-01T11:33:00.000000000",4863,0.2572951]
["2022-05-01T04:34:00.000000000","2022-05-01T11:34:00.000000000",4850,-0.007]
["2022-05-01T04:34:00.000000000","2022-05-01T11:34:00.000000000",4854,-2.713124]
["2022-05-01T04:34:00.000000000","2022-05-01T11:34:00.000000000",4868,16.81667]
["2022-05-01T04:34:00.000000000","2022-05-01T11:34:00.000000000",4872,18.2]
["2022-05-01T04:34:00.000000000","2022-05-01T11:34:00.000000000",4858,245.0339]
["2022-05-01T04:34:00.000000000","2022-05-01T11:34:00.000000000",4863,0.3783751]
["2022-05-01T04:35:00.000000000","2022-05-01T11:35:00.000000000",4850,-0.0065]
["2022-05-01T04:35:00.000000000","2022-05-01T11:35:00.000000000",4854,-2.640535]
["2022-05-01T04:35:00.000000000","2022-05-01T11:35:00.000000000",4868,16.9]
["2022-05-01T04:35:00.000000000","2022-05-01T11:35:00.000000000",4872,18.33333]
["2022-05-01T04:35:00.000000000","2022-05-01T11:35:00.000000000",4858,245.0617]
["2022-05-01T04:35:00.000000000","2022-05-01T11:35:00.000000000",4863,0.5297251]
["2022-05-01T04:36:00.000000000","2022-05-01T11:36:00.000000000",4850,-0.007]
["2022-05-01T04:36:00.000000000","2022-05-01T11:36:00.000000000",4854,-2.860102]
["2022-05-01T04:36:00.000000000","2022-05-01T11:36:00.000000000",4868,17.04167]
["2022-05-01T04:36:00.000000000","2022-05-01T11:36:00.000000000",4872,18.425]
["2022-05-01T04:36:00.000000000","2022-05-01T11:36:00.000000000",4858,245.0029]
["2022-05-01T04:36:00.000000000","2022-05-01T11:36:00.000000000",4863,0.6508052]
["2022-05-01T04:37:00.000000000","2022-05-01T11:37:00.000000000",4850,-0.006]
["2022-05-01T04:37:00.000000000","2022-05-01T11:37:00.000000000",4854,-2.860787]
["2022-05-01T04:37:00.000000000","2022-05-01T11:37:00.000000000",4868,17.05833]
["2022-05-01T04:37:00.000000000","2022-05-01T11:37:00.000000000",4872,18.45]
["2022-05-01T04:37:00.000000000","2022-05-01T11:37:00.000000000",4858,245.0428]
["2022-05-01T04:37:00.000000000","2022-05-01T11:37:00.000000000",4863,0.8172901]
["2022-05-01T04:38:00.000000000","2022-05-01T11:38:00.000000000",4850,-0.006749999]
["2022-05-01T04:38:00.000000000","2022-05-01T11:38:00.000000000",4854,-2.78734]
["2022-05-01T04:38:00.000000000","2022-05-01T11:38:00.000000000",4868,17.15]
["2022-05-01T04:38:00.000000000","2022-05-01T11:38:00.000000000",4872,18.49167]
["2022-05-01T04:38:00.000000000","2022-05-01T11:38:00.000000000",4858,245.0599]
["2022-05-01T04:38:00.000000000","2022-05-01T11:38:00.000000000",4863,0.9686403]
["2022-05-01T04:39:00.000000000","2022-05-01T11:39:00.000000000",4850,-0.00725]
["2022-05-01T04:39:00.000000000","2022-05-01T11:39:00.000000000",4854,-2.713524]
["2022-05-01T04:39:00.000000000","2022-05-01T11:39:00.000000000",4868,17.275]
["2022-05-01T04:39:00.000000000","2022-05-01T11:39:00.000000000",4872,18.59167]
["2022-05-01T04:39:00.000000000","2022-05-01T11:39:00.000000000",4858,244.9756]
["2022-05-01T04:39:00.000000000","2022-05-01T11:39:00.000000000",4863,1.195665]
["2022-05-01T04:40:00.000000000","2022-05-01T11:40:00.000000000",4850,-0.007]
["2022-05-01T04:40:00.000000000","2022-05-01T11:40:00.000000000",4854,-2.933717]
["2022-05-01T04:40:00.000000000","2022-05-01T11:40:00.000000000",4868,17.55]
["2022-05-01T04:40:00.000000000","2022-05-01T11:40:00.000000000",4872,18.875]
["2022-05-01T04:40:00.000000000","2022-05-01T11:40:00.000000000",4858,245.0]
["2022-05-01T04:40:00.000000000","2022-05-01T11:40:00.000000000",4863,1.407555]
["2022-05-01T04:41:00.000000000","2022-05-01T11:41:00.000000000",4850,-0.0075]
["2022-05-01T04:41:00.000000000","2022-05-01T11:41:00.000000000",4854,-2.78693]
["2022-05-01T04:41:00.000000000","2022-05-01T11:41:00.000000000",4868,17.39167]
["2022-05-01T04:41:00.000000000","2022-05-01T11:41:00.000000000",4872,18.825]
["2022-05-01T04:41:00.000000000","2022-05-01T11:41:00.000000000",4858,245.0685]
["2022-05-01T04:41:00.000000000","2022-05-01T11:41:00.000000000",4863,1.679985]
["2022-05-01T04:42:00.000000000","2022-05-01T11:42:00.000000000",4850,-0.006749999]
["2022-05-01T04:42:00.000000000","2022-05-01T11:42:00.000000000",4854,-2.787109]
["2022-05-01T04:42:00.000000000","2022-05-01T11:42:00.000000000",4868,17.25833]
["2022-05-01T04:42:00.000000000","2022-05-01T11:42:00.000000000",4872,18.71667]
["2022-05-01T04:42:00.000000000","2022-05-01T11:42:00.000000000",4858,245.0615]
["2022-05-01T04:42:00.000000000","2022-05-01T11:42:00.000000000",4863,1.922145]
["2022-05-01T04:43:00.000000000","2022-05-01T11:43:00.000000000",4850,-0.007]
["2022-05-01T04:43:00.000000000","2022-05-01T11:43:00.000000000",4854,-2.786753]
["2022-05-01T04:43:00.000000000","2022-05-01T11:43:00.000000000",4868,17.15833]
["2022-05-01T04:43:00.000000000","2022-05-01T11:43:00.000000000",4872,18.65833]
["2022-05-01T04:43:00.000000000","2022-05-01T11:43:00.000000000",4858,245.0713]
["2022-05-01T04:43:00.000000000","2022-05-01T11:43:00.000000000",4863,2.224846]
["2022-05-01T04:44:00.000000000","2022-05-01T11:44:00.000000000",4850,-0.006749999]
["2022-05-01T04:44:00.000000000","2022-05-01T11:44:00.000000000",4854,-2.860909]
["2022-05-01T04:44:00.000000000","2022-05-01T11:44:00.000000000",4868,17.1]
["2022-05-01T04:44:00.000000000","2022-05-01T11:44:00.000000000",4872,18.55833]
["2022-05-01T04:44:00.000000000","2022-05-01T11:44:00.000000000",4858,245.0756]
["2022-05-01T04:44:00.000000000","2022-05-01T11:44:00.000000000",4863,2.527546]
["2022-05-01T04:45:00.000000000","2022-05-01T11:45:00.000000000",4850,-0.00625]
["2022-05-01T04:45:00.000000000","2022-05-01T11:45:00.000000000",4854,-2.860678]
["2022-05-01T04:45:00.000000000","2022-05-01T11:45:00.000000000",4868,17.09167]
["2022-05-01T04:45:00.000000000","2022-05-01T11:45:00.000000000",4872,18.46667]
["2022-05-01T04:45:00.000000000","2022-05-01T11:45:00.000000000",4858,245.1195]
["2022-05-01T04:45:00.000000000","2022-05-01T11:45:00.000000000",4863,2.905921]
["2022-05-01T04:46:00.000000000","2022-05-01T11:46:00.000000000",4850,-0.006]
["2022-05-01T04:46:00.000000000","2022-05-01T11:46:00.000000000",4854,-3.007208]
["2022-05-01T04:46:00.000000000","2022-05-01T11:46:00.000000000",4868,17.0]
["2022-05-01T04:46:00.000000000","2022-05-01T11:46:00.000000000",4872,18.40833]
["2022-05-01T04:46:00.000000000","2022-05-01T11:46:00.000000000",4858,245.1231]
["2022-05-01T04:46:00.000000000","2022-05-01T11:46:00.000000000",4863,3.299431]
["2022-05-01T04:47:00.000000000","2022-05-01T11:47:00.000000000",4850,-0.006]
["2022-05-01T04:47:00.000000000","2022-05-01T11:47:00.000000000",4854,-3.007019]
["2022-05-01T04:47:00.000000000","2022-05-01T11:47:00.000000000",4868,16.93333]
["2022-05-01T04:47:00.000000000","2022-05-01T11:47:00.000000000",4872,18.33333]
["2022-05-01T04:47:00.000000000","2022-05-01T11:47:00.000000000",4858,245.1074]
["2022-05-01T04:47:00.000000000","2022-05-01T11:47:00.000000000",4863,3.693518]
["2022-05-01T04:48:00.000000000","2022-05-01T11:48:00.000000000",4850,-0.0065]
["2022-05-01T04:48:00.000000000","2022-05-01T11:48:00.000000000",4854,-3.00686]
["2022-05-01T04:48:00.000000000","2022-05-01T11:48:00.000000000",4868,16.975]
["2022-05-01T04:48:00.000000000","2022-05-01T11:48:00.000000000",4872,18.30833]
["2022-05-01T04:48:00.000000000","2022-05-01T11:48:00.000000000",4858,245.2278]
["2022-05-01T04:48:00.000000000","2022-05-01T11:48:00.000000000",4863,4.194881]
["2022-05-01T04:49:00.000000000","2022-05-01T11:49:00.000000000",4850,-0.006]
["2022-05-01T04:49:00.000000000","2022-05-01T11:49:00.000000000",4854,-3.080662]
["2022-05-01T04:49:00.000000000","2022-05-01T11:49:00.000000000",4868,16.975]
["2022-05-01T04:49:00.000000000","2022-05-01T11:49:00.000000000",4872,18.3]
["2022-05-01T04:49:00.000000000","2022-05-01T11:49:00.000000000",4858,245.2418]
["2022-05-01T04:49:00.000000000","2022-05-01T11:49:00.000000000",4863,4.71116]
["2022-05-01T04:50:00.000000000","2022-05-01T11:50:00.000000000",4850,-0.006]
["2022-05-01T04:50:00.000000000","2022-05-01T11:50:00.000000000",4854,-2.934235]
["2022-05-01T04:50:00.000000000","2022-05-01T11:50:00.000000000",4868,16.925]
["2022-05-01T04:50:00.000000000","2022-05-01T11:50:00.000000000",4872,18.29167]
["2022-05-01T04:50:00.000000000","2022-05-01T11:50:00.000000000",4858,245.2166]
["2022-05-01T04:50:00.000000000","2022-05-01T11:50:00.000000000",4863,5.227757]
["2022-05-01T04:51:00.000000000","2022-05-01T11:51:00.000000000",4850,-0.006]
["2022-05-01T04:51:00.000000000","2022-05-01T11:51:00.000000000",4854,-2.714266]
["2022-05-01T04:51:00.000000000","2022-05-01T11:51:00.000000000",4868,16.9]
["2022-05-01T04:51:00.000000000","2022-05-01T11:51:00.000000000",4872,18.3]
["2022-05-01T04:51:00.000000000","2022-05-01T11:51:00.000000000",4858,245.2348]
["2022-05-01T04:51:00.000000000","2022-05-01T11:51:00.000000000",4863,5.804965]
["2022-05-01T04:52:00.000000000","2022-05-01T11:52:00.000000000",4850,-0.006]
["2022-05-01T04:52:00.000000000","2022-05-01T11:52:00.000000000",4854,-3.15416]
["2022-05-01T04:52:00.000000000","2022-05-01T11:52:00.000000000",4868,16.93333]
["2022-05-01T04:52:00.000000000","2022-05-01T11:52:00.000000000",4872,18.28333]
["2022-05-01T04:52:00.000000000","2022-05-01T11:52:00.000000000",4858,245.2646]
["2022-05-01T04:52:00.000000000","2022-05-01T11:52:00.000000000",4863,6.397428]
["2022-05-01T04:53:00.000000000","2022-05-01T11:53:00.000000000",4850,-0.006]
["2022-05-01T04:53:00.000000000","2022-05-01T11:53:00.000000000",4854,-3.154534]
["2022-05-01T04:53:00.000000000","2022-05-01T11:53:00.000000000",4868,17.06667]
["2022-05-01T04:53:00.000000000","2022-05-01T11:53:00.000000000",4872,18.4]
["2022-05-01T04:53:00.000000000","2022-05-01T11:53:00.000000000",4858,245.2645]
["2022-05-01T04:53:00.000000000","2022-05-01T11:53:00.000000000",4863,7.005048]
["2022-05-01T04:54:00.000000000","2022-05-01T11:54:00.000000000",4850,-0.006]
["2022-05-01T04:54:00.000000000","2022-05-01T11:54:00.000000000",4854,-2.86127]
["2022-05-01T04:54:00.000000000","2022-05-01T11:54:00.000000000",4868,17.3]
["2022-05-01T04:54:00.000000000","2022-05-01T11:54:00.000000000",4872,18.55833]
["2022-05-01T04:54:00.000000000","2022-05-01T11:54:00.000000000",4858,245.2852]
["2022-05-01T04:54:00.000000000","2022-05-01T11:54:00.000000000",4863,7.627827]
["2022-05-01T04:55:00.000000000","2022-05-01T11:55:00.000000000",4850,-0.00625]
["2022-05-01T04:55:00.000000000","2022-05-01T11:55:00.000000000",4854,-3.007922]
["2022-05-01T04:55:00.000000000","2022-05-01T11:55:00.000000000",4868,17.45]
["2022-05-01T04:55:00.000000000","2022-05-01T11:55:00.000000000",4872,18.73333]
["2022-05-01T04:55:00.000000000","2022-05-01T11:55:00.000000000",4858,245.2827]
["2022-05-01T04:55:00.000000000","2022-05-01T11:55:00.000000000",4863,8.280778]
["2022-05-01T04:56:00.000000000","2022-05-01T11:56:00.000000000",4850,-0.006]
["2022-05-01T04:56:00.000000000","2022-05-01T11:56:00.000000000",4854,-2.934376]
["2022-05-01T04:56:00.000000000","2022-05-01T11:56:00.000000000",4868,17.625]
["2022-05-01T04:56:00.000000000","2022-05-01T11:56:00.000000000",4872,18.925]
["2022-05-01T04:56:00.000000000","2022-05-01T11:56:00.000000000",4858,245.3116]
["2022-05-01T04:56:00.000000000","2022-05-01T11:56:00.000000000",4863,8.918589]
["2022-05-01T04:57:00.000000000","2022-05-01T11:57:00.000000000",4850,-0.00625]
["2022-05-01T04:57:00.000000000","2022-05-01T11:57:00.000000000",4854,-3.227695]
["2022-05-01T04:57:00.000000000","2022-05-01T11:57:00.000000000",4868,17.63333]
["2022-05-01T04:57:00.000000000","2022-05-01T11:57:00.000000000",4872,18.9]
["2022-05-01T04:57:00.000000000","2022-05-01T11:57:00.000000000",4858,245.3257]
["2022-05-01T04:57:00.000000000","2022-05-01T11:57:00.000000000",4863,9.617315]
["2022-05-01T04:58:00.000000000","2022-05-01T11:58:00.000000000",4850,-0.006]
["2022-05-01T04:58:00.000000000","2022-05-01T11:58:00.000000000",4854,-2.934543]
["2022-05-01T04:58:00.000000000","2022-05-01T11:58:00.000000000",4868,17.60833]
["2022-05-01T04:58:00.000000000","2022-05-01T11:58:00.000000000",4872,18.99167]
["2022-05-01T04:58:00.000000000","2022-05-01T11:58:00.000000000",4858,245.3171]
["2022-05-01T04:58:00.000000000","2022-05-01T11:58:00.000000000",4863,10.30105]
["2022-05-01T04:59:00.000000000","2022-05-01T11:59:00.000000000",4850,-0.006]
["2022-05-01T04:59:00.000000000","2022-05-01T11:59:00.000000000",4854,-3.081033]
["2022-05-01T04:59:00.000000000","2022-05-01T11:59:00.000000000",4868,17.69167]
["2022-05-01T04:59:00.000000000","2022-05-01T11:59:00.000000000",4872,19.01667]
["2022-05-01T04:59:00.000000000","2022-05-01T11:59:00.000000000",4858,245.2831]
["2022-05-01T04:59:00.000000000","2022-05-01T11:59:00.000000000",4863,10.98476]
["2022-05-01T05:00:00.000000000","2022-05-01T12:00:00.000000000",4850,-0.006]
["2022-05-01T05:00:00.000000000","2022-05-01T12:00:00.000000000",4854,-2.640633]
["2022-05-01T05:00:00.000000000","2022-05-01T12:00:00.000000000",4868,17.81667]
["2022-05-01T05:00:00.000000000","2022-05-01T12:00:00.000000000",4872,19.10833]
["2022-05-01T05:00:00.000000000","2022-05-01T12:00:00.000000000",4858,245.2045]
["2022-05-01T05:00:00.000000000","2022-05-01T12:00:00.000000000",4863,11.68336]
["2022-05-01T05:01:00.000000000","2022-05-01T12:01:00.000000000",4850,-0.006]
["2022-05-01T05:01:00.000000000","2022-05-01T12:01:00.000000000",4854,-2.860046]
["2022-05-01T05:01:00.000000000","2022-05-01T12:01:00.000000000",4868,17.775]
["2022-05-01T05:01:00.000000000","2022-05-01T12:01:00.000000000",4872,19.15833]
["2022-05-01T05:01:00.000000000","2022-05-01T12:01:00.000000000",4858,245.065]
["2022-05-01T05:01:00.000000000","2022-05-01T12:01:00.000000000",4863,12.35179]
["2022-05-01T05:02:00.000000000","2022-05-01T12:02:00.000000000",4850,-0.006]
["2022-05-01T05:02:00.000000000","2022-05-01T12:02:00.000000000",4854,-2.859931]
["2022-05-01T05:02:00.000000000","2022-05-01T12:02:00.000000000",4868,17.7]
["2022-05-01T05:02:00.000000000","2022-05-01T12:02:00.000000000",4872,19.075]
["2022-05-01T05:02:00.000000000","2022-05-01T12:02:00.000000000",4858,245.0311]
["2022-05-01T05:02:00.000000000","2022-05-01T12:02:00.000000000",4863,13.06577]
["2022-05-01T05:03:00.000000000","2022-05-01T12:03:00.000000000",4850,-0.006]
["2022-05-01T05:03:00.000000000","2022-05-01T12:03:00.000000000",4854,-2.860049]
["2022-05-01T05:03:00.000000000","2022-05-01T12:03:00.000000000",4868,17.66667]
["2022-05-01T05:03:00.000000000","2022-05-01T12:03:00.000000000",4872,19.05]
["2022-05-01T05:03:00.000000000","2022-05-01T12:03:00.000000000",4858,244.9905]
["2022-05-01T05:03:00.000000000","2022-05-01T12:03:00.000000000",4863,13.7496]
["2022-05-01T05:04:00.000000000","2022-05-01T12:04:00.000000000",4850,-0.006]
["2022-05-01T05:04:00.000000000","2022-05-01T12:04:00.000000000",4854,-3.153057]
["2022-05-01T05:04:00.000000000","2022-05-01T12:04:00.000000000",4868,17.61667]
["2022-05-01T05:04:00.000000000","2022-05-01T12:04:00.000000000",4872,19.03333]
["2022-05-01T05:04:00.000000000","2022-05-01T12:04:00.000000000",4858,244.9427]
["2022-05-01T05:04:00.000000000","2022-05-01T12:04:00.000000000",4863,14.44848]
["2022-05-01T05:05:00.000000000","2022-05-01T12:05:00.000000000",4850,-0.006]
["2022-05-01T05:05:00.000000000","2022-05-01T12:05:00.000000000",4854,-2.934228]
["2022-05-01T05:05:00.000000000","2022-05-01T12:05:00.000000000",4868,17.53333]
["2022-05-01T05:05:00.000000000","2022-05-01T12:05:00.000000000",4872,19.0]
["2022-05-01T05:05:00.000000000","2022-05-01T12:05:00.000000000",4858,244.9191]
["2022-05-01T05:05:00.000000000","2022-05-01T12:05:00.000000000",4863,15.11716]
["2022-05-01T05:06:00.000000000","2022-05-01T12:06:00.000000000",4850,-0.006]
["2022-05-01T05:06:00.000000000","2022-05-01T12:06:00.000000000",4854,-2.860185]
["2022-05-01T05:06:00.000000000","2022-05-01T12:06:00.000000000",4868,17.46667]
["2022-05-01T05:06:00.000000000","2022-05-01T12:06:00.000000000",4872,18.925]
["2022-05-01T05:06:00.000000000","2022-05-01T12:06:00.000000000",4858,244.8303]
["2022-05-01T05:06:00.000000000","2022-05-01T12:06:00.000000000",4863,15.83151]
["2022-05-01T05:07:00.000000000","2022-05-01T12:07:00.000000000",4850,-0.00625]
["2022-05-01T05:07:00.000000000","2022-05-01T12:07:00.000000000",4854,-2.933186]
["2022-05-01T05:07:00.000000000","2022-05-01T12:07:00.000000000",4868,17.34167]
["2022-05-01T05:07:00.000000000","2022-05-01T12:07:00.000000000",4872,18.83333]
["2022-05-01T05:07:00.000000000","2022-05-01T12:07:00.000000000",4858,244.7877]
["2022-05-01T05:07:00.000000000","2022-05-01T12:07:00.000000000",4863,16.51569]
["2022-05-01T05:08:00.000000000","2022-05-01T12:08:00.000000000",4850,-0.00625]
["2022-05-01T05:08:00.000000000","2022-05-01T12:08:00.000000000",4854,-2.933936]
["2022-05-01T05:08:00.000000000","2022-05-01T12:08:00.000000000",4868,17.20833]
["2022-05-01T05:08:00.000000000","2022-05-01T12:08:00.000000000",4872,18.76667]
["2022-05-01T05:08:00.000000000","2022-05-01T12:08:00.000000000",4858,244.871]
["2022-05-01T05:08:00.000000000","2022-05-01T12:08:00.000000000",4863,17.19991]
["2022-05-01T05:09:00.000000000","2022-05-01T12:09:00.000000000",4850,-0.00625]
["2022-05-01T05:09:00.000000000","2022-05-01T12:09:00.000000000",4854,-4.253467]
["2022-05-01T05:09:00.000000000","2022-05-01T12:09:00.000000000",4868,17.275]
["2022-05-01T05:09:00.000000000","2022-05-01T12:09:00.000000000",4872,18.79167]
["2022-05-01T05:09:00.000000000","2022-05-01T12:09:00.000000000",4858,244.8637]
["2022-05-01T05:09:00.000000000","2022-05-01T12:09:00.000000000",4863,17.85335]
["2022-05-01T05:10:00.000000000","2022-05-01T12:10:00.000000000",4850,-0.006]
["2022-05-01T05:10:00.000000000","2022-05-01T12:10:00.000000000",4854,-3.007]
["2022-05-01T05:10:00.000000000","2022-05-01T12:10:00.000000000",4868,17.05833]
["2022-05-01T05:10:00.000000000","2022-05-01T12:10:00.000000000",4872,18.74167]
["2022-05-01T05:10:00.000000000","2022-05-01T12:10:00.000000000",4858,244.8709]
["2022-05-01T05:10:00.000000000","2022-05-01T12:10:00.000000000",4863,18.56735]
["2022-05-01T05:11:00.000000000","2022-05-01T12:11:00.000000000",4850,-0.006]
["2022-05-01T05:11:00.000000000","2022-05-01T12:11:00.000000000",4854,-2.933716]
["2022-05-01T05:11:00.000000000","2022-05-01T12:11:00.000000000",4868,17.175]
["2022-05-01T05:11:00.000000000","2022-05-01T12:11:00.000000000",4872,18.75]
["2022-05-01T05:11:00.000000000","2022-05-01T12:11:00.000000000",4858,244.8603]
["2022-05-01T05:11:00.000000000","2022-05-01T12:11:00.000000000",4863,19.22064]
["2022-05-01T05:12:00.000000000","2022-05-01T12:12:00.000000000",4850,-0.006]
["2022-05-01T05:12:00.000000000","2022-05-01T12:12:00.000000000",4854,-3.226666]
["2022-05-01T05:12:00.000000000","2022-05-01T12:12:00.000000000",4868,17.14167]
["2022-05-01T05:12:00.000000000","2022-05-01T12:12:00.000000000",4872,18.75833]
["2022-05-01T05:12:00.000000000","2022-05-01T12:12:00.000000000",4858,244.8626]
["2022-05-01T05:12:00.000000000","2022-05-01T12:12:00.000000000",4863,19.93472]
["2022-05-01T05:13:00.000000000","2022-05-01T12:13:00.000000000",4850,-0.006]
["2022-05-01T05:13:00.000000000","2022-05-01T12:13:00.000000000",4854,-2.859989]
["2022-05-01T05:13:00.000000000","2022-05-01T12:13:00.000000000",4868,17.05]
["2022-05-01T05:13:00.000000000","2022-05-01T12:13:00.000000000",4872,18.64167]
["2022-05-01T05:13:00.000000000","2022-05-01T12:13:00.000000000",4858,244.9329]
["2022-05-01T05:13:00.000000000","2022-05-01T12:13:00.000000000",4863,20.58868]
["2022-05-01T05:14:00.000000000","2022-05-01T12:14:00.000000000",4850,-0.006]
["2022-05-01T05:14:00.000000000","2022-05-01T12:14:00.000000000",4854,-3.152947]
["2022-05-01T05:14:00.000000000","2022-05-01T12:14:00.000000000",4868,16.95]
["2022-05-01T05:14:00.000000000","2022-05-01T12:14:00.000000000",4872,18.56667]
["2022-05-01T05:14:00.000000000","2022-05-01T12:14:00.000000000",4858,244.8627]
["2022-05-01T05:14:00.000000000","2022-05-01T12:14:00.000000000",4863,21.24267]
["2022-05-01T05:15:00.000000000","2022-05-01T12:15:00.000000000",4850,-0.006]
["2022-05-01T05:15:00.000000000","2022-05-01T12:15:00.000000000",4854,12.98086]
["2022-05-01T05:15:00.000000000","2022-05-01T12:15:00.000000000",4868,16.85833]
["2022-05-01T05:15:00.000000000","2022-05-01T12:15:00.000000000",4872,18.54167]
["2022-05-01T05:15:00.000000000","2022-05-01T12:15:00.000000000",4858,244.8577]
["2022-05-01T05:15:00.000000000","2022-05-01T12:15:00.000000000",4863,21.88139]
["2022-05-01T05:16:00.000000000","2022-05-01T12:16:00.000000000",4850,-0.006]
["2022-05-01T05:16:00.000000000","2022-05-01T12:16:00.000000000",4854,28.45592]
["2022-05-01T05:16:00.000000000","2022-05-01T12:16:00.000000000",4868,16.71667]
["2022-05-01T05:16:00.000000000","2022-05-01T12:16:00.000000000",4872,18.45]
["2022-05-01T05:16:00.000000000","2022-05-01T12:16:00.000000000",4858,244.8402]
["2022-05-01T05:16:00.000000000","2022-05-01T12:16:00.000000000",4863,22.56557]
["2022-05-01T05:17:00.000000000","2022-05-01T12:17:00.000000000",4850,-0.006]
["2022-05-01T05:17:00.000000000","2022-05-01T12:17:00.000000000",4854,28.30268]
["2022-05-01T05:17:00.000000000","2022-05-01T12:17:00.000000000",4868,16.6]
["2022-05-01T05:17:00.000000000","2022-05-01T12:17:00.000000000",4872,18.375]
["2022-05-01T05:17:00.000000000","2022-05-01T12:17:00.000000000",4858,244.8356]
["2022-05-01T05:17:00.000000000","2022-05-01T12:17:00.000000000",4863,23.28018]
["2022-05-01T05:18:00.000000000","2022-05-01T12:18:00.000000000",4850,-0.006]
["2022-05-01T05:18:00.000000000","2022-05-01T12:18:00.000000000",4854,28.16298]
["2022-05-01T05:18:00.000000000","2022-05-01T12:18:00.000000000",4868,16.48333]
["2022-05-01T05:18:00.000000000","2022-05-01T12:18:00.000000000",4872,18.35]
["2022-05-01T05:18:00.000000000","2022-05-01T12:18:00.000000000",4858,244.8512]
["2022-05-01T05:18:00.000000000","2022-05-01T12:18:00.000000000",4863,24.10055]
["2022-05-01T05:19:00.000000000","2022-05-01T12:19:00.000000000",4850,-0.006]
["2022-05-01T05:19:00.000000000","2022-05-01T12:19:00.000000000",4854,29.84776]
["2022-05-01T05:19:00.000000000","2022-05-01T12:19:00.000000000",4868,16.45833]
["2022-05-01T05:19:00.000000000","2022-05-01T12:19:00.000000000",4872,18.3]
["2022-05-01T05:19:00.000000000","2022-05-01T12:19:00.000000000",4858,244.8476]
["2022-05-01T05:19:00.000000000","2022-05-01T12:19:00.000000000",4863,24.8761]
["2022-05-01T05:20:00.000000000","2022-05-01T12:20:00.000000000",4850,-0.006]
["2022-05-01T05:20:00.000000000","2022-05-01T12:20:00.000000000",4854,31.16674]
["2022-05-01T05:20:00.000000000","2022-05-01T12:20:00.000000000",4868,16.35]
["2022-05-01T05:20:00.000000000","2022-05-01T12:20:00.000000000",4872,18.25833]
["2022-05-01T05:20:00.000000000","2022-05-01T12:20:00.000000000",4858,244.8374]
["2022-05-01T05:20:00.000000000","2022-05-01T12:20:00.000000000",4863,25.60606]
["2022-05-01T05:21:00.000000000","2022-05-01T12:21:00.000000000",4850,-0.006]
["2022-05-01T05:21:00.000000000","2022-05-01T12:21:00.000000000",4854,33.66167]
["2022-05-01T05:21:00.000000000","2022-05-01T12:21:00.000000000",4868,16.23333]
["2022-05-01T05:21:00.000000000","2022-05-01T12:21:00.000000000",4872,18.18333]
["2022-05-01T05:21:00.000000000","2022-05-01T12:21:00.000000000",4858,244.8582]
["2022-05-01T05:21:00.000000000","2022-05-01T12:21:00.000000000",4863,26.35076]
["2022-05-01T05:22:00.000000000","2022-05-01T12:22:00.000000000",4850,-0.006]
["2022-05-01T05:22:00.000000000","2022-05-01T12:22:00.000000000",4854,36.23439]
["2022-05-01T05:22:00.000000000","2022-05-01T12:22:00.000000000",4868,16.11667]
["2022-05-01T05:22:00.000000000","2022-05-01T12:22:00.000000000",4872,18.10833]
["2022-05-01T05:22:00.000000000","2022-05-01T12:22:00.000000000",4858,244.8806]
["2022-05-01T05:22:00.000000000","2022-05-01T12:22:00.000000000",4863,27.12659]
["2022-05-01T05:23:00.000000000","2022-05-01T12:23:00.000000000",4850,-0.006]
["2022-05-01T05:23:00.000000000","2022-05-01T12:23:00.000000000",4854,40.6337]
["2022-05-01T05:23:00.000000000","2022-05-01T12:23:00.000000000",4868,16.10833]
["2022-05-01T05:23:00.000000000","2022-05-01T12:23:00.000000000",4872,18.01667]
["2022-05-01T05:23:00.000000000","2022-05-01T12:23:00.000000000",4858,244.8619]
["2022-05-01T05:23:00.000000000","2022-05-01T12:23:00.000000000",4863,28.22144]
["2022-05-01T05:24:00.000000000","2022-05-01T12:24:00.000000000",4850,-0.006]
["2022-05-01T05:24:00.000000000","2022-05-01T12:24:00.000000000",4854,43.42133]
["2022-05-01T05:24:00.000000000","2022-05-01T12:24:00.000000000",4868,16.09167]
["2022-05-01T05:24:00.000000000","2022-05-01T12:24:00.000000000",4872,18.03333]
["2022-05-01T05:24:00.000000000","2022-05-01T12:24:00.000000000",4858,244.8457]
["2022-05-01T05:24:00.000000000","2022-05-01T12:24:00.000000000",4863,29.16399]
["2022-05-01T05:25:00.000000000","2022-05-01T12:25:00.000000000",4850,-0.006]
["2022-05-01T05:25:00.000000000","2022-05-01T12:25:00.000000000",4854,45.69243]
["2022-05-01T05:25:00.000000000","2022-05-01T12:25:00.000000000",4868,16.14167]
["2022-05-01T05:25:00.000000000","2022-05-01T12:25:00.000000000",4872,18.09167]
["2022-05-01T05:25:00.000000000","2022-05-01T12:25:00.000000000",4858,244.7968]
["2022-05-01T05:25:00.000000000","2022-05-01T12:25:00.000000000",4863,29.78693]
["2022-05-01T05:26:00.000000000","2022-05-01T12:26:00.000000000",4850,-0.006]
["2022-05-01T05:26:00.000000000","2022-05-01T12:26:00.000000000",4854,48.70028]
["2022-05-01T05:26:00.000000000","2022-05-01T12:26:00.000000000",4868,16.19167]
["2022-05-01T05:26:00.000000000","2022-05-01T12:26:00.000000000",4872,18.18333]
["2022-05-01T05:26:00.000000000","2022-05-01T12:26:00.000000000",4858,244.8162]
["2022-05-01T05:26:00.000000000","2022-05-01T12:26:00.000000000",4863,30.40979]
["2022-05-01T05:27:00.000000000","2022-05-01T12:27:00.000000000",4850,-0.00625]
["2022-05-01T05:27:00.000000000","2022-05-01T12:27:00.000000000",4854,50.533]
["2022-05-01T05:27:00.000000000","2022-05-01T12:27:00.000000000",4868,16.225]
["2022-05-01T05:27:00.000000000","2022-05-01T12:27:00.000000000",4872,18.24167]
["2022-05-01T05:27:00.000000000","2022-05-01T12:27:00.000000000",4858,244.832]
["2022-05-01T05:27:00.000000000","2022-05-01T12:27:00.000000000",4863,31.03243]
["2022-05-01T05:28:00.000000000","2022-05-01T12:28:00.000000000",4850,-0.006]
["2022-05-01T05:28:00.000000000","2022-05-01T12:28:00.000000000",4854,52.14301]
["2022-05-01T05:28:00.000000000","2022-05-01T12:28:00.000000000",4868,16.21667]
["2022-05-01T05:28:00.000000000","2022-05-01T12:28:00.000000000",4872,18.275]
["2022-05-01T05:28:00.000000000","2022-05-01T12:28:00.000000000",4858,244.8358]
["2022-05-01T05:28:00.000000000","2022-05-01T12:28:00.000000000",4863,31.67063]
["2022-05-01T05:29:00.000000000","2022-05-01T12:29:00.000000000",4850,-0.006]
["2022-05-01T05:29:00.000000000","2022-05-01T12:29:00.000000000",4854,53.09727]
["2022-05-01T05:29:00.000000000","2022-05-01T12:29:00.000000000",4868,16.175]
["2022-05-01T05:29:00.000000000","2022-05-01T12:29:00.000000000",4872,18.29167]
["2022-05-01T05:29:00.000000000","2022-05-01T12:29:00.000000000",4858,244.848]
["2022-05-01T05:29:00.000000000","2022-05-01T12:29:00.000000000",4863,32.35407]
["2022-05-01T05:30:00.000000000","2022-05-01T12:30:00.000000000",4850,-0.006]
["2022-05-01T05:30:00.000000000","2022-05-01T12:30:00.000000000",4854,54.79187]
["2022-05-01T05:30:00.000000000","2022-05-01T12:30:00.000000000",4868,16.2]
["2022-05-01T05:30:00.000000000","2022-05-01T12:30:00.000000000",4872,18.30833]
["2022-05-01T05:30:00.000000000","2022-05-01T12:30:00.000000000",4858,244.8248]
["2022-05-01T05:30:00.000000000","2022-05-01T12:30:00.000000000",4863,33.03782]
["2022-05-01T05:31:00.000000000","2022-05-01T12:31:00.000000000",4850,-0.006]
["2022-05-01T05:31:00.000000000","2022-05-01T12:31:00.000000000",4854,57.5076]
["2022-05-01T05:31:00.000000000","2022-05-01T12:31:00.000000000",4868,16.23333]
["2022-05-01T05:31:00.000000000","2022-05-01T12:31:00.000000000",4872,18.325]
["2022-05-01T05:31:00.000000000","2022-05-01T12:31:00.000000000",4858,244.8395]
["2022-05-01T05:31:00.000000000","2022-05-01T12:31:00.000000000",4863,33.64552]
["2022-05-01T05:32:00.000000000","2022-05-01T12:32:00.000000000",4850,-0.006]
["2022-05-01T05:32:00.000000000","2022-05-01T12:32:00.000000000",4854,59.63481]
["2022-05-01T05:32:00.000000000","2022-05-01T12:32:00.000000000",4868,16.24167]
["2022-05-01T05:32:00.000000000","2022-05-01T12:32:00.000000000",4872,18.35833]
["2022-05-01T05:32:00.000000000","2022-05-01T12:32:00.000000000",4858,244.8779]
["2022-05-01T05:32:00.000000000","2022-05-01T12:32:00.000000000",4863,34.25346]
["2022-05-01T05:33:00.000000000","2022-05-01T12:33:00.000000000",4850,-0.006]
["2022-05-01T05:33:00.000000000","2022-05-01T12:33:00.000000000",4854,61.46085]
["2022-05-01T05:33:00.000000000","2022-05-01T12:33:00.000000000",4868,16.19167]
["2022-05-01T05:33:00.000000000","2022-05-01T12:33:00.000000000",4872,18.3]
["2022-05-01T05:33:00.000000000","2022-05-01T12:33:00.000000000",4858,244.8788]
["2022-05-01T05:33:00.000000000","2022-05-01T12:33:00.000000000",4863,34.86186]
["2022-05-01T05:34:00.000000000","2022-05-01T12:34:00.000000000",4850,-0.00625]
["2022-05-01T05:34:00.000000000","2022-05-01T12:34:00.000000000",4854,62.72398]
["2022-05-01T05:34:00.000000000","2022-05-01T12:34:00.000000000",4868,16.225]
["2022-05-01T05:34:00.000000000","2022-05-01T12:34:00.000000000",4872,18.33333]
["2022-05-01T05:34:00.000000000","2022-05-01T12:34:00.000000000",4858,244.978]
["2022-05-01T05:34:00.000000000","2022-05-01T12:34:00.000000000",4863,35.36379]
["2022-05-01T05:35:00.000000000","2022-05-01T12:35:00.000000000",4850,-0.006]
["2022-05-01T05:35:00.000000000","2022-05-01T12:35:00.000000000",4854,64.91456]
["2022-05-01T05:35:00.000000000","2022-05-01T12:35:00.000000000",4868,16.26667]
["2022-05-01T05:35:00.000000000","2022-05-01T12:35:00.000000000",4872,18.375]
["2022-05-01T05:35:00.000000000","2022-05-01T12:35:00.000000000",4858,244.9667]
["2022-05-01T05:35:00.000000000","2022-05-01T12:35:00.000000000",4863,35.81921]
["2022-05-01T05:36:00.000000000","2022-05-01T12:36:00.000000000",4850,-0.006]
["2022-05-01T05:36:00.000000000","2022-05-01T12:36:00.000000000",4854,65.5136]
["2022-05-01T05:36:00.000000000","2022-05-01T12:36:00.000000000",4868,16.375]
["2022-05-01T05:36:00.000000000","2022-05-01T12:36:00.000000000",4872,18.53333]
["2022-05-01T05:36:00.000000000","2022-05-01T12:36:00.000000000",4858,245.0135]
["2022-05-01T05:36:00.000000000","2022-05-01T12:36:00.000000000",4863,36.28942]
["2022-05-01T05:37:00.000000000","2022-05-01T12:37:00.000000000",4850,-0.006]
["2022-05-01T05:37:00.000000000","2022-05-01T12:37:00.000000000",4854,67.27162]
["2022-05-01T05:37:00.000000000","2022-05-01T12:37:00.000000000",4868,16.46667]
["2022-05-01T05:37:00.000000000","2022-05-01T12:37:00.000000000",4872,18.55]
["2022-05-01T05:37:00.000000000","2022-05-01T12:37:00.000000000",4858,245.0507]
["2022-05-01T05:37:00.000000000","2022-05-01T12:37:00.000000000",4863,36.89695]
["2022-05-01T05:38:00.000000000","2022-05-01T12:38:00.000000000",4850,-0.006]
["2022-05-01T05:38:00.000000000","2022-05-01T12:38:00.000000000",4854,68.95796]
["2022-05-01T05:38:00.000000000","2022-05-01T12:38:00.000000000",4868,16.63333]
["2022-05-01T05:38:00.000000000","2022-05-01T12:38:00.000000000",4872,18.64167]
["2022-05-01T05:38:00.000000000","2022-05-01T12:38:00.000000000",4858,245.0579]
["2022-05-01T05:38:00.000000000","2022-05-01T12:38:00.000000000",4863,37.5502]
["2022-05-01T05:39:00.000000000","2022-05-01T12:39:00.000000000",4850,-0.006]
["2022-05-01T05:39:00.000000000","2022-05-01T12:39:00.000000000",4854,69.76649]
["2022-05-01T05:39:00.000000000","2022-05-01T12:39:00.000000000",4868,16.65]
["2022-05-01T05:39:00.000000000","2022-05-01T12:39:00.000000000",4872,18.61667]
["2022-05-01T05:39:00.000000000","2022-05-01T12:39:00.000000000",4858,245.0929]
["2022-05-01T05:39:00.000000000","2022-05-01T12:39:00.000000000",4863,38.20332]
["2022-05-01T05:40:00.000000000","2022-05-01T12:40:00.000000000",4850,-0.006]
["2022-05-01T05:40:00.000000000","2022-05-01T12:40:00.000000000",4854,71.39057]
["2022-05-01T05:40:00.000000000","2022-05-01T12:40:00.000000000",4868,16.61667]
["2022-05-01T05:40:00.000000000","2022-05-01T12:40:00.000000000",4872,18.60833]
["2022-05-01T05:40:00.000000000","2022-05-01T12:40:00.000000000",4858,245.0085]
["2022-05-01T05:40:00.000000000","2022-05-01T12:40:00.000000000",4863,38.90209]
["2022-05-01T05:41:00.000000000","2022-05-01T12:41:00.000000000",4850,-0.006]
["2022-05-01T05:41:00.000000000","2022-05-01T12:41:00.000000000",4854,74.24509]
["2022-05-01T05:41:00.000000000","2022-05-01T12:41:00.000000000",4868,16.63333]
["2022-05-01T05:41:00.000000000","2022-05-01T12:41:00.000000000",4872,18.61667]
["2022-05-01T05:41:00.000000000","2022-05-01T12:41:00.000000000",4858,245.1123]
["2022-05-01T05:41:00.000000000","2022-05-01T12:41:00.000000000",4863,39.57035]
["2022-05-01T05:42:00.000000000","2022-05-01T12:42:00.000000000",4850,-0.006]
["2022-05-01T05:42:00.000000000","2022-05-01T12:42:00.000000000",4854,76.74498]
["2022-05-01T05:42:00.000000000","2022-05-01T12:42:00.000000000",4868,16.59167]
["2022-05-01T05:42:00.000000000","2022-05-01T12:42:00.000000000",4872,18.64167]
["2022-05-01T05:42:00.000000000","2022-05-01T12:42:00.000000000",4858,245.0935]
["2022-05-01T05:42:00.000000000","2022-05-01T12:42:00.000000000",4863,40.25396]
["2022-05-01T05:43:00.000000000","2022-05-01T12:43:00.000000000",4850,-0.006]
["2022-05-01T05:43:00.000000000","2022-05-01T12:43:00.000000000",4854,78.65758]
["2022-05-01T05:43:00.000000000","2022-05-01T12:43:00.000000000",4868,16.60833]
["2022-05-01T05:43:00.000000000","2022-05-01T12:43:00.000000000",4872,18.65]
["2022-05-01T05:43:00.000000000","2022-05-01T12:43:00.000000000",4858,245.1194]
["2022-05-01T05:43:00.000000000","2022-05-01T12:43:00.000000000",4863,40.96761]
["2022-05-01T05:44:00.000000000","2022-05-01T12:44:00.000000000",4850,-0.006]
["2022-05-01T05:44:00.000000000","2022-05-01T12:44:00.000000000",4854,80.99343]
["2022-05-01T05:44:00.000000000","2022-05-01T12:44:00.000000000",4868,16.575]
["2022-05-01T05:44:00.000000000","2022-05-01T12:44:00.000000000",4872,18.63333]
["2022-05-01T05:44:00.000000000","2022-05-01T12:44:00.000000000",4858,245.1474]
["2022-05-01T05:44:00.000000000","2022-05-01T12:44:00.000000000",4863,41.49912]
["2022-05-01T05:45:00.000000000","2022-05-01T12:45:00.000000000",4850,-0.00625]
["2022-05-01T05:45:00.000000000","2022-05-01T12:45:00.000000000",4854,83.7936]
["2022-05-01T05:45:00.000000000","2022-05-01T12:45:00.000000000",4868,16.55]
["2022-05-01T05:45:00.000000000","2022-05-01T12:45:00.000000000",4872,18.66667]
["2022-05-01T05:45:00.000000000","2022-05-01T12:45:00.000000000",4858,245.1662]
["2022-05-01T05:45:00.000000000","2022-05-01T12:45:00.000000000",4863,41.8791]
["2022-05-01T05:46:00.000000000","2022-05-01T12:46:00.000000000",4850,-0.006]
["2022-05-01T05:46:00.000000000","2022-05-01T12:46:00.000000000",4854,86.72998]
["2022-05-01T05:46:00.000000000","2022-05-01T12:46:00.000000000",4868,16.55833]
["2022-05-01T05:46:00.000000000","2022-05-01T12:46:00.000000000",4872,18.675]
["2022-05-01T05:46:00.000000000","2022-05-01T12:46:00.000000000",4858,245.1265]
["2022-05-01T05:46:00.000000000","2022-05-01T12:46:00.000000000",4863,42.44152]
["2022-05-01T05:47:00.000000000","2022-05-01T12:47:00.000000000",4850,-0.006]
["2022-05-01T05:47:00.000000000","2022-05-01T12:47:00.000000000",4854,88.8572]
["2022-05-01T05:47:00.000000000","2022-05-01T12:47:00.000000000",4868,16.48333]
["2022-05-01T05:47:00.000000000","2022-05-01T12:47:00.000000000",4872,18.61667]
["2022-05-01T05:47:00.000000000","2022-05-01T12:47:00.000000000",4858,245.1351]
["2022-05-01T05:47:00.000000000","2022-05-01T12:47:00.000000000",4863,43.44305]
["2022-05-01T05:48:00.000000000","2022-05-01T12:48:00.000000000",4850,-0.006]
["2022-05-01T05:48:00.000000000","2022-05-01T12:48:00.000000000",4854,90.91549]
["2022-05-01T05:48:00.000000000","2022-05-01T12:48:00.000000000",4868,16.525]
["2022-05-01T05:48:00.000000000","2022-05-01T12:48:00.000000000",4872,18.65]
["2022-05-01T05:48:00.000000000","2022-05-01T12:48:00.000000000",4858,245.1026]
["2022-05-01T05:48:00.000000000","2022-05-01T12:48:00.000000000",4863,44.57952]
["2022-05-01T05:49:00.000000000","2022-05-01T12:49:00.000000000",4850,-0.00625]
["2022-05-01T05:49:00.000000000","2022-05-01T12:49:00.000000000",4854,95.52127]
["2022-05-01T05:49:00.000000000","2022-05-01T12:49:00.000000000",4868,16.63333]
["2022-05-01T05:49:00.000000000","2022-05-01T12:49:00.000000000",4872,18.75833]
["2022-05-01T05:49:00.000000000","2022-05-01T12:49:00.000000000",4858,245.1251]
["2022-05-01T05:49:00.000000000","2022-05-01T12:49:00.000000000",4863,45.17018]
["2022-05-01T05:50:00.000000000","2022-05-01T12:50:00.000000000",4850,-0.006]
["2022-05-01T05:50:00.000000000","2022-05-01T12:50:00.000000000",4854,101.2481]
["2022-05-01T05:50:00.000000000","2022-05-01T12:50:00.000000000",4868,16.68333]
["2022-05-01T05:50:00.000000000","2022-05-01T12:50:00.000000000",4872,18.83333]
["2022-05-01T05:50:00.000000000","2022-05-01T12:50:00.000000000",4858,245.0961]
["2022-05-01T05:50:00.000000000","2022-05-01T12:50:00.000000000",4863,47.41352]
["2022-05-01T05:51:00.000000000","2022-05-01T12:51:00.000000000",4850,-0.00625]
["2022-05-01T05:51:00.000000000","2022-05-01T12:51:00.000000000",4854,106.3545]
["2022-05-01T05:51:00.000000000","2022-05-01T12:51:00.000000000",4868,16.9]
["2022-05-01T05:51:00.000000000","2022-05-01T12:51:00.000000000",4872,19.00833]
["2022-05-01T05:51:00.000000000","2022-05-01T12:51:00.000000000",4858,245.0504]
["2022-05-01T05:51:00.000000000","2022-05-01T12:51:00.000000000",4863,51.47548]
["2022-05-01T05:52:00.000000000","2022-05-01T12:52:00.000000000",4850,-0.006]
["2022-05-01T05:52:00.000000000","2022-05-01T12:52:00.000000000",4854,111.1438]
["2022-05-01T05:52:00.000000000","2022-05-01T12:52:00.000000000",4868,17.03333]
["2022-05-01T05:52:00.000000000","2022-05-01T12:52:00.000000000",4872,19.14167]
["2022-05-01T05:52:00.000000000","2022-05-01T12:52:00.000000000",4858,245.1832]
["2022-05-01T05:52:00.000000000","2022-05-01T12:52:00.000000000",4863,53.91785]
["2022-05-01T05:53:00.000000000","2022-05-01T12:53:00.000000000",4850,-0.006]
["2022-05-01T05:53:00.000000000","2022-05-01T12:53:00.000000000",4854,115.0391]
["2022-05-01T05:53:00.000000000","2022-05-01T12:53:00.000000000",4868,17.20833]
["2022-05-01T05:53:00.000000000","2022-05-01T12:53:00.000000000",4872,19.30833]
["2022-05-01T05:53:00.000000000","2022-05-01T12:53:00.000000000",4858,245.297]
["2022-05-01T05:53:00.000000000","2022-05-01T12:53:00.000000000",4863,55.51146]
["2022-05-01T05:54:00.000000000","2022-05-01T12:54:00.000000000",4850,-0.006]
["2022-05-01T05:54:00.000000000","2022-05-01T12:54:00.000000000",4854,119.3005]
["2022-05-01T05:54:00.000000000","2022-05-01T12:54:00.000000000",4868,17.30833]
["2022-05-01T05:54:00.000000000","2022-05-01T12:54:00.000000000",4872,19.44167]
["2022-05-01T05:54:00.000000000","2022-05-01T12:54:00.000000000",4858,245.4137]
["2022-05-01T05:54:00.000000000","2022-05-01T12:54:00.000000000",4863,57.10335]
["2022-05-01T05:55:00.000000000","2022-05-01T12:55:00.000000000",4850,-0.006]
["2022-05-01T05:55:00.000000000","2022-05-01T12:55:00.000000000",4854,125.7665]
["2022-05-01T05:55:00.000000000","2022-05-01T12:55:00.000000000",4868,17.50833]
["2022-05-01T05:55:00.000000000","2022-05-01T12:55:00.000000000",4872,19.58333]
["2022-05-01T05:55:00.000000000","2022-05-01T12:55:00.000000000",4858,245.3759]
["2022-05-01T05:55:00.000000000","2022-05-01T12:55:00.000000000",4863,58.86293]
["2022-05-01T05:56:00.000000000","2022-05-01T12:56:00.000000000",4850,-0.006]
["2022-05-01T05:56:00.000000000","2022-05-01T12:56:00.000000000",4854,132.0732]
["2022-05-01T05:56:00.000000000","2022-05-01T12:56:00.000000000",4868,17.61667]
["2022-05-01T05:56:00.000000000","2022-05-01T12:56:00.000000000",4872,19.76667]
["2022-05-01T05:56:00.000000000","2022-05-01T12:56:00.000000000",4858,245.5197]
["2022-05-01T05:56:00.000000000","2022-05-01T12:56:00.000000000",4863,60.91116]
["2022-05-01T05:57:00.000000000","2022-05-01T12:57:00.000000000",4850,-0.006]
["2022-05-01T05:57:00.000000000","2022-05-01T12:57:00.000000000",4854,137.3674]
["2022-05-01T05:57:00.000000000","2022-05-01T12:57:00.000000000",4868,17.80833]
["2022-05-01T05:57:00.000000000","2022-05-01T12:57:00.000000000",4872,19.83333]
["2022-05-01T05:57:00.000000000","2022-05-01T12:57:00.000000000",4858,245.5023]
["2022-05-01T05:57:00.000000000","2022-05-01T12:57:00.000000000",4863,63.29374]
["2022-05-01T05:58:00.000000000","2022-05-01T12:58:00.000000000",4850,-0.006]
["2022-05-01T05:58:00.000000000","2022-05-01T12:58:00.000000000",4854,142.8021]
["2022-05-01T05:58:00.000000000","2022-05-01T12:58:00.000000000",4868,17.875]
["2022-05-01T05:58:00.000000000","2022-05-01T12:58:00.000000000",4872,19.95833]
["2022-05-01T05:58:00.000000000","2022-05-01T12:58:00.000000000",4858,245.5529]
["2022-05-01T05:58:00.000000000","2022-05-01T12:58:00.000000000",4863,65.47969]
["2022-05-01T05:59:00.000000000","2022-05-01T12:59:00.000000000",4850,-0.006]
["2022-05-01T05:59:00.000000000","2022-05-01T12:59:00.000000000",4854,149.4581]
["2022-05-01T05:59:00.000000000","2022-05-01T12:59:00.000000000",4868,17.95]
["2022-05-01T05:59:00.000000000","2022-05-01T12:59:00.000000000",4872,20.01667]
["2022-05-01T05:59:00.000000000","2022-05-01T12:59:00.000000000",4858,245.5937]
["2022-05-01T05:59:00.000000000","2022-05-01T12:59:00.000000000",4863,67.3616]
["2022-05-01T06:00:00.000000000","2022-05-01T13:00:00.000000000",4850,-0.006]
["2022-05-01T06:00:00.000000000","2022-05-01T13:00:00.000000000",4854,155.9394]
["2022-05-01T06:00:00.000000000","2022-05-01T13:00:00.000000000",4868,18.01667]
["2022-05-01T06:00:00.000000000","2022-05-01T13:00:00.000000000",4872,20.10833]
["2022-05-01T06:00:00.000000000","2022-05-01T13:00:00.000000000",4858,245.7584]
["2022-05-01T06:00:00.000000000","2022-05-01T13:00:00.000000000",4863,69.2291]
["2022-05-01T06:01:00.000000000","2022-05-01T13:01:00.000000000",4850,-0.00625]
["2022-05-01T06:01:00.000000000","2022-05-01T13:01:00.000000000",4854,162.5951]
["2022-05-01T06:01:00.000000000","2022-05-01T13:01:00.000000000",4868,18.09167]
["2022-05-01T06:01:00.000000000","2022-05-01T13:01:00.000000000",4872,20.18333]
["2022-05-01T06:01:00.000000000","2022-05-01T13:01:00.000000000",4858,245.7208]
["2022-05-01T06:01:00.000000000","2022-05-01T13:01:00.000000000",4863,69.94256]
["2022-05-01T06:02:00.000000000","2022-05-01T13:02:00.000000000",4850,-0.006]
["2022-05-01T06:02:00.000000000","2022-05-01T13:02:00.000000000",4854,169.0825]
["2022-05-01T06:02:00.000000000","2022-05-01T13:02:00.000000000",4868,18.23333]
["2022-05-01T06:02:00.000000000","2022-05-01T13:02:00.000000000",4872,20.30833]
["2022-05-01T06:02:00.000000000","2022-05-01T13:02:00.000000000",4858,245.6815]
["2022-05-01T06:02:00.000000000","2022-05-01T13:02:00.000000000",4863,71.89943]
["2022-05-01T06:03:00.000000000","2022-05-01T13:03:00.000000000",4850,-0.0075]
["2022-05-01T06:03:00.000000000","2022-05-01T13:03:00.000000000",4854,174.47]
["2022-05-01T06:03:00.000000000","2022-05-01T13:03:00.000000000",4868,18.35833]
["2022-05-01T06:03:00.000000000","2022-05-01T13:03:00.000000000",4872,20.43333]
["2022-05-01T06:03:00.000000000","2022-05-01T13:03:00.000000000",4858,245.5514]
["2022-05-01T06:03:00.000000000","2022-05-01T13:03:00.000000000",4863,73.68884]
["2022-05-01T06:04:00.000000000","2022-05-01T13:04:00.000000000",4850,-0.007749999]
["2022-05-01T06:04:00.000000000","2022-05-01T13:04:00.000000000",4854,176.3049]
["2022-05-01T06:04:00.000000000","2022-05-01T13:04:00.000000000",4868,18.49167]
["2022-05-01T06:04:00.000000000","2022-05-01T13:04:00.000000000",4872,20.59167]
["2022-05-01T06:04:00.000000000","2022-05-01T13:04:00.000000000",4858,245.6061]
["2022-05-01T06:04:00.000000000","2022-05-01T13:04:00.000000000",4863,69.40952]
["2022-05-01T06:05:00.000000000","2022-05-01T13:05:00.000000000",4850,-0.007]
["2022-05-01T06:05:00.000000000","2022-05-01T13:05:00.000000000",4854,164.2374]
["2022-05-01T06:05:00.000000000","2022-05-01T13:05:00.000000000",4868,18.59167]
["2022-05-01T06:05:00.000000000","2022-05-01T13:05:00.000000000",4872,20.70833]
["2022-05-01T06:05:00.000000000","2022-05-01T13:05:00.000000000",4858,245.5894]
["2022-05-01T06:05:00.000000000","2022-05-01T13:05:00.000000000",4863,62.03411]
["2022-05-01T06:06:00.000000000","2022-05-01T13:06:00.000000000",4850,-0.006749999]
["2022-05-01T06:06:00.000000000","2022-05-01T13:06:00.000000000",4854,157.4913]
["2022-05-01T06:06:00.000000000","2022-05-01T13:06:00.000000000",4868,18.70833]
["2022-05-01T06:06:00.000000000","2022-05-01T13:06:00.000000000",4872,20.74167]
["2022-05-01T06:06:00.000000000","2022-05-01T13:06:00.000000000",4858,245.6432]
["2022-05-01T06:06:00.000000000","2022-05-01T13:06:00.000000000",4863,57.86096]
["2022-05-01T06:07:00.000000000","2022-05-01T13:07:00.000000000",4850,-0.007]
["2022-05-01T06:07:00.000000000","2022-05-01T13:07:00.000000000",4854,163.8788]
["2022-05-01T06:07:00.000000000","2022-05-01T13:07:00.000000000",4868,18.74167]
["2022-05-01T06:07:00.000000000","2022-05-01T13:07:00.000000000",4872,20.79167]
["2022-05-01T06:07:00.000000000","2022-05-01T13:07:00.000000000",4858,245.6022]
["2022-05-01T06:07:00.000000000","2022-05-01T13:07:00.000000000",4863,64.72224]
["2022-05-01T06:08:00.000000000","2022-05-01T13:08:00.000000000",4850,-0.0075]
["2022-05-01T06:08:00.000000000","2022-05-01T13:08:00.000000000",4854,168.8766]
["2022-05-01T06:08:00.000000000","2022-05-01T13:08:00.000000000",4868,18.825]
["2022-05-01T06:08:00.000000000","2022-05-01T13:08:00.000000000",4872,20.75833]
["2022-05-01T06:08:00.000000000","2022-05-01T13:08:00.000000000",4858,245.6513]
["2022-05-01T06:08:00.000000000","2022-05-01T13:08:00.000000000",4863,79.0494]
["2022-05-01T06:09:00.000000000","2022-05-01T13:09:00.000000000",4850,-0.00625]
["2022-05-01T06:09:00.000000000","2022-05-01T13:09:00.000000000",4854,173.4869]
["2022-05-01T06:09:00.000000000","2022-05-01T13:09:00.000000000",4868,18.79167]
["2022-05-01T06:09:00.000000000","2022-05-01T13:09:00.000000000",4872,20.69167]
["2022-05-01T06:09:00.000000000","2022-05-01T13:09:00.000000000",4858,245.7203]
["2022-05-01T06:09:00.000000000","2022-05-01T13:09:00.000000000",4863,91.28049]
["2022-05-01T06:10:00.000000000","2022-05-01T13:10:00.000000000",4850,-0.0065]
["2022-05-01T06:10:00.000000000","2022-05-01T13:10:00.000000000",4854,182.8769]
["2022-05-01T06:10:00.000000000","2022-05-01T13:10:00.000000000",4868,18.79167]
["2022-05-01T06:10:00.000000000","2022-05-01T13:10:00.000000000",4872,20.75]
["2022-05-01T06:10:00.000000000","2022-05-01T13:10:00.000000000",4858,245.6497]
["2022-05-01T06:10:00.000000000","2022-05-01T13:10:00.000000000",4863,96.96949]
["2022-05-01T06:11:00.000000000","2022-05-01T13:11:00.000000000",4850,-0.00725]
["2022-05-01T06:11:00.000000000","2022-05-01T13:11:00.000000000",4854,209.5947]
["2022-05-01T06:11:00.000000000","2022-05-01T13:11:00.000000000",4868,18.80833]
["2022-05-01T06:11:00.000000000","2022-05-01T13:11:00.000000000",4872,20.79167]
["2022-05-01T06:11:00.000000000","2022-05-01T13:11:00.000000000",4858,245.5897]
["2022-05-01T06:11:00.000000000","2022-05-01T13:11:00.000000000",4863,100.0327]
["2022-05-01T06:12:00.000000000","2022-05-01T13:12:00.000000000",4850,-0.007749999]
["2022-05-01T06:12:00.000000000","2022-05-01T13:12:00.000000000",4854,250.829]
["2022-05-01T06:12:00.000000000","2022-05-01T13:12:00.000000000",4868,18.83333]
["2022-05-01T06:12:00.000000000","2022-05-01T13:12:00.000000000",4872,20.825]
["2022-05-01T06:12:00.000000000","2022-05-01T13:12:00.000000000",4858,245.6055]
["2022-05-01T06:12:00.000000000","2022-05-01T13:12:00.000000000",4863,103.2325]
["2022-05-01T06:13:00.000000000","2022-05-01T13:13:00.000000000",4850,-0.007999999]
["2022-05-01T06:13:00.000000000","2022-05-01T13:13:00.000000000",4854,264.678]
["2022-05-01T06:13:00.000000000","2022-05-01T13:13:00.000000000",4868,18.975]
["2022-05-01T06:13:00.000000000","2022-05-01T13:13:00.000000000",4872,21.00833]
["2022-05-01T06:13:00.000000000","2022-05-01T13:13:00.000000000",4858,245.5909]
["2022-05-01T06:13:00.000000000","2022-05-01T13:13:00.000000000",4863,105.2797]
["2022-05-01T06:14:00.000000000","2022-05-01T13:14:00.000000000",4850,-0.0075]
["2022-05-01T06:14:00.000000000","2022-05-01T13:14:00.000000000",4854,274.0904]
["2022-05-01T06:14:00.000000000","2022-05-01T13:14:00.000000000",4868,19.21667]
["2022-05-01T06:14:00.000000000","2022-05-01T13:14:00.000000000",4872,21.25]
["2022-05-01T06:14:00.000000000","2022-05-01T13:14:00.000000000",4858,245.569]
["2022-05-01T06:14:00.000000000","2022-05-01T13:14:00.000000000",4863,108.4788]
["2022-05-01T06:15:00.000000000","2022-05-01T13:15:00.000000000",4850,-0.0085]
["2022-05-01T06:15:00.000000000","2022-05-01T13:15:00.000000000",4854,283.7617]
["2022-05-01T06:15:00.000000000","2022-05-01T13:15:00.000000000",4868,19.44167]
["2022-05-01T06:15:00.000000000","2022-05-01T13:15:00.000000000",4872,21.48333]
["2022-05-01T06:15:00.000000000","2022-05-01T13:15:00.000000000",4858,245.6768]
["2022-05-01T06:15:00.000000000","2022-05-01T13:15:00.000000000",4863,112.422]
["2022-05-01T06:16:00.000000000","2022-05-01T13:16:00.000000000",4850,-0.008749999]
["2022-05-01T06:16:00.000000000","2022-05-01T13:16:00.000000000",4854,292.8445]
["2022-05-01T06:16:00.000000000","2022-05-01T13:16:00.000000000",4868,19.65]
["2022-05-01T06:16:00.000000000","2022-05-01T13:16:00.000000000",4872,21.70833]
["2022-05-01T06:16:00.000000000","2022-05-01T13:16:00.000000000",4858,245.9361]
["2022-05-01T06:16:00.000000000","2022-05-01T13:16:00.000000000",4863,115.7882]
["2022-05-01T06:17:00.000000000","2022-05-01T13:17:00.000000000",4850,-0.008749999]
["2022-05-01T06:17:00.000000000","2022-05-01T13:17:00.000000000",4854,303.4871]
["2022-05-01T06:17:00.000000000","2022-05-01T13:17:00.000000000",4868,19.8]
["2022-05-01T06:17:00.000000000","2022-05-01T13:17:00.000000000",4872,21.88333]
["2022-05-01T06:17:00.000000000","2022-05-01T13:17:00.000000000",4858,245.9649]
["2022-05-01T06:17:00.000000000","2022-05-01T13:17:00.000000000",4863,119.5326]
["2022-05-01T06:18:00.000000000","2022-05-01T13:18:00.000000000",4850,-0.009]
["2022-05-01T06:18:00.000000000","2022-05-01T13:18:00.000000000",4854,313.1456]
["2022-05-01T06:18:00.000000000","2022-05-01T13:18:00.000000000",4868,19.96667]
["2022-05-01T06:18:00.000000000","2022-05-01T13:18:00.000000000",4872,22.04167]
["2022-05-01T06:18:00.000000000","2022-05-01T13:18:00.000000000",4858,246.0003]
["2022-05-01T06:18:00.000000000","2022-05-01T13:18:00.000000000",4863,123.0346]
["2022-05-01T06:19:00.000000000","2022-05-01T13:19:00.000000000",4850,-0.009]
["2022-05-01T06:19:00.000000000","2022-05-01T13:19:00.000000000",4854,323.4327]
["2022-05-01T06:19:00.000000000","2022-05-01T13:19:00.000000000",4868,20.11667]
["2022-05-01T06:19:00.000000000","2022-05-01T13:19:00.000000000",4872,22.24167]
["2022-05-01T06:19:00.000000000","2022-05-01T13:19:00.000000000",4858,246.0184]
["2022-05-01T06:19:00.000000000","2022-05-01T13:19:00.000000000",4863,126.4756]
["2022-05-01T06:20:00.000000000","2022-05-01T13:20:00.000000000",4850,-0.008249999]
["2022-05-01T06:20:00.000000000","2022-05-01T13:20:00.000000000",4854,334.5912]
["2022-05-01T06:20:00.000000000","2022-05-01T13:20:00.000000000",4868,20.3]
["2022-05-01T06:20:00.000000000","2022-05-01T13:20:00.000000000",4872,22.43333]
["2022-05-01T06:20:00.000000000","2022-05-01T13:20:00.000000000",4858,246.0905]
["2022-05-01T06:20:00.000000000","2022-05-01T13:20:00.000000000",4863,130.2347]
["2022-05-01T06:21:00.000000000","2022-05-01T13:21:00.000000000",4850,-0.009]
["2022-05-01T06:21:00.000000000","2022-05-01T13:21:00.000000000",4854,346.0476]
["2022-05-01T06:21:00.000000000","2022-05-01T13:21:00.000000000",4868,20.525]
["2022-05-01T06:21:00.000000000","2022-05-01T13:21:00.000000000",4872,22.64166]
["2022-05-01T06:21:00.000000000","2022-05-01T13:21:00.000000000",4858,246.1375]
["2022-05-01T06:21:00.000000000","2022-05-01T13:21:00.000000000",4863,133.6743]
["2022-05-01T06:22:00.000000000","2022-05-01T13:22:00.000000000",4850,-0.009]
["2022-05-01T06:22:00.000000000","2022-05-01T13:22:00.000000000",4854,356.1636]
["2022-05-01T06:22:00.000000000","2022-05-01T13:22:00.000000000",4868,20.69167]
["2022-05-01T06:22:00.000000000","2022-05-01T13:22:00.000000000",4872,22.86667]
["2022-05-01T06:22:00.000000000","2022-05-01T13:22:00.000000000",4858,246.1474]
["2022-05-01T06:22:00.000000000","2022-05-01T13:22:00.000000000",4863,137.2654]
["2022-05-01T06:23:00.000000000","2022-05-01T13:23:00.000000000",4850,-0.009]
["2022-05-01T06:23:00.000000000","2022-05-01T13:23:00.000000000",4854,367.7296]
["2022-05-01T06:23:00.000000000","2022-05-01T13:23:00.000000000",4868,20.9]
["2022-05-01T06:23:00.000000000","2022-05-01T13:23:00.000000000",4872,23.04167]
["2022-05-01T06:23:00.000000000","2022-05-01T13:23:00.000000000",4858,246.1906]
["2022-05-01T06:23:00.000000000","2022-05-01T13:23:00.000000000",4863,140.9616]
["2022-05-01T06:24:00.000000000","2022-05-01T13:24:00.000000000",4850,-0.009]
["2022-05-01T06:24:00.000000000","2022-05-01T13:24:00.000000000",4854,377.5821]
["2022-05-01T06:24:00.000000000","2022-05-01T13:24:00.000000000",4868,21.05833]
["2022-05-01T06:24:00.000000000","2022-05-01T13:24:00.000000000",4872,23.225]
["2022-05-01T06:24:00.000000000","2022-05-01T13:24:00.000000000",4858,246.1344]
["2022-05-01T06:24:00.000000000","2022-05-01T13:24:00.000000000",4863,144.5356]
["2022-05-01T06:25:00.000000000","2022-05-01T13:25:00.000000000",4850,-0.009]
["2022-05-01T06:25:00.000000000","2022-05-01T13:25:00.000000000",4854,389.3978]
["2022-05-01T06:25:00.000000000","2022-05-01T13:25:00.000000000",4868,21.21667]
["2022-05-01T06:25:00.000000000","2022-05-01T13:25:00.000000000",4872,23.39166]
["2022-05-01T06:25:00.000000000","2022-05-01T13:25:00.000000000",4858,246.1821]
["2022-05-01T06:25:00.000000000","2022-05-01T13:25:00.000000000",4863,148.5035]
["2022-05-01T06:26:00.000000000","2022-05-01T13:26:00.000000000",4850,-0.009]
["2022-05-01T06:26:00.000000000","2022-05-01T13:26:00.000000000",4854,400.9092]
["2022-05-01T06:26:00.000000000","2022-05-01T13:26:00.000000000",4868,21.25833]
["2022-05-01T06:26:00.000000000","2022-05-01T13:26:00.000000000",4872,23.48333]
["2022-05-01T06:26:00.000000000","2022-05-01T13:26:00.000000000",4858,246.2448]
["2022-05-01T06:26:00.000000000","2022-05-01T13:26:00.000000000",4863,152.0153]
["2022-05-01T06:27:00.000000000","2022-05-01T13:27:00.000000000",4850,-0.009]
["2022-05-01T06:27:00.000000000","2022-05-01T13:27:00.000000000",4854,412.3989]
["2022-05-01T06:27:00.000000000","2022-05-01T13:27:00.000000000",4868,21.44167]
["2022-05-01T06:27:00.000000000","2022-05-01T13:27:00.000000000",4872,23.65833]
["2022-05-01T06:27:00.000000000","2022-05-01T13:27:00.000000000",4858,246.2312]
["2022-05-01T06:27:00.000000000","2022-05-01T13:27:00.000000000",4863,156.1343]
["2022-05-01T06:28:00.000000000","2022-05-01T13:28:00.000000000",4850,-0.009]
["2022-05-01T06:28:00.000000000","2022-05-01T13:28:00.000000000",4854,423.5105]
["2022-05-01T06:28:00.000000000","2022-05-01T13:28:00.000000000",4868,21.58333]
["2022-05-01T06:28:00.000000000","2022-05-01T13:28:00.000000000",4872,23.81667]
["2022-05-01T06:28:00.000000000","2022-05-01T13:28:00.000000000",4858,246.2957]
["2022-05-01T06:28:00.000000000","2022-05-01T13:28:00.000000000",4863,159.7214]
["2022-05-01T06:29:00.000000000","2022-05-01T13:29:00.000000000",4850,-0.009]
["2022-05-01T06:29:00.000000000","2022-05-01T13:29:00.000000000",4854,435.7063]
["2022-05-01T06:29:00.000000000","2022-05-01T13:29:00.000000000",4868,21.625]
["2022-05-01T06:29:00.000000000","2022-05-01T13:29:00.000000000",4872,23.875]
["2022-05-01T06:29:00.000000000","2022-05-01T13:29:00.000000000",4858,246.2677]
["2022-05-01T06:29:00.000000000","2022-05-01T13:29:00.000000000",4863,163.6417]
["2022-05-01T06:30:00.000000000","2022-05-01T13:30:00.000000000",4850,-0.009]
["2022-05-01T06:30:00.000000000","2022-05-01T13:30:00.000000000",4854,447.4688]
["2022-05-01T06:30:00.000000000","2022-05-01T13:30:00.000000000",4868,21.81667]
["2022-05-01T06:30:00.000000000","2022-05-01T13:30:00.000000000",4872,24.06667]
["2022-05-01T06:30:00.000000000","2022-05-01T13:30:00.000000000",4858,246.366]
["2022-05-01T06:30:00.000000000","2022-05-01T13:30:00.000000000",4863,167.6678]
["2022-05-01T06:31:00.000000000","2022-05-01T13:31:00.000000000",4850,-0.009]
["2022-05-01T06:31:00.000000000","2022-05-01T13:31:00.000000000",4854,458.3595]
["2022-05-01T06:31:00.000000000","2022-05-01T13:31:00.000000000",4868,21.94167]
["2022-05-01T06:31:00.000000000","2022-05-01T13:31:00.000000000",4872,24.225]
["2022-05-01T06:31:00.000000000","2022-05-01T13:31:00.000000000",4858,246.3906]
["2022-05-01T06:31:00.000000000","2022-05-01T13:31:00.000000000",4863,171.4968]
["2022-05-01T06:32:00.000000000","2022-05-01T13:32:00.000000000",4850,-0.0085]
["2022-05-01T06:32:00.000000000","2022-05-01T13:32:00.000000000",4854,470.8389]
["2022-05-01T06:32:00.000000000","2022-05-01T13:32:00.000000000",4868,22.075]
["2022-05-01T06:32:00.000000000","2022-05-01T13:32:00.000000000",4872,24.29167]
["2022-05-01T06:32:00.000000000","2022-05-01T13:32:00.000000000",4858,246.4296]
["2022-05-01T06:32:00.000000000","2022-05-01T13:32:00.000000000",4863,176.0092]
["2022-05-01T06:33:00.000000000","2022-05-01T13:33:00.000000000",4850,-0.009]
["2022-05-01T06:33:00.000000000","2022-05-01T13:33:00.000000000",4854,481.5157]
["2022-05-01T06:33:00.000000000","2022-05-01T13:33:00.000000000",4868,22.175]
["2022-05-01T06:33:00.000000000","2022-05-01T13:33:00.000000000",4872,24.39166]
["2022-05-01T06:33:00.000000000","2022-05-01T13:33:00.000000000",4858,246.4916]
["2022-05-01T06:33:00.000000000","2022-05-01T13:33:00.000000000",4863,179.8082]
["2022-05-01T06:34:00.000000000","2022-05-01T13:34:00.000000000",4850,-0.009]
["2022-05-01T06:34:00.000000000","2022-05-01T13:34:00.000000000",4854,492.0706]
["2022-05-01T06:34:00.000000000","2022-05-01T13:34:00.000000000",4868,22.33333]
["2022-05-01T06:34:00.000000000","2022-05-01T13:34:00.000000000",4872,24.6]
["2022-05-01T06:34:00.000000000","2022-05-01T13:34:00.000000000",4858,246.4763]
["2022-05-01T06:34:00.000000000","2022-05-01T13:34:00.000000000",4863,183.7579]
["2022-05-01T06:35:00.000000000","2022-05-01T13:35:00.000000000",4850,-0.009]
["2022-05-01T06:35:00.000000000","2022-05-01T13:35:00.000000000",4854,503.7596]
["2022-05-01T06:35:00.000000000","2022-05-01T13:35:00.000000000",4868,22.55]
["2022-05-01T06:35:00.000000000","2022-05-01T13:35:00.000000000",4872,24.79167]
["2022-05-01T06:35:00.000000000","2022-05-01T13:35:00.000000000",4858,246.5308]
["2022-05-01T06:35:00.000000000","2022-05-01T13:35:00.000000000",4863,187.8745]
["2022-05-01T06:36:00.000000000","2022-05-01T13:36:00.000000000",4850,-0.009]
["2022-05-01T06:36:00.000000000","2022-05-01T13:36:00.000000000",4854,517.4404]
["2022-05-01T06:36:00.000000000","2022-05-01T13:36:00.000000000",4868,22.64166]
["2022-05-01T06:36:00.000000000","2022-05-01T13:36:00.000000000",4872,24.9]
["2022-05-01T06:36:00.000000000","2022-05-01T13:36:00.000000000",4858,246.597]
["2022-05-01T06:36:00.000000000","2022-05-01T13:36:00.000000000",4863,192.006]
["2022-05-01T06:37:00.000000000","2022-05-01T13:37:00.000000000",4850,-0.009]
["2022-05-01T06:37:00.000000000","2022-05-01T13:37:00.000000000",4854,529.1953]
["2022-05-01T06:37:00.000000000","2022-05-01T13:37:00.000000000",4868,22.73333]
["2022-05-01T06:37:00.000000000","2022-05-01T13:37:00.000000000",4872,25.00833]
["2022-05-01T06:37:00.000000000","2022-05-01T13:37:00.000000000",4858,246.6066]
["2022-05-01T06:37:00.000000000","2022-05-01T13:37:00.000000000",4863,195.9082]
["2022-05-01T06:38:00.000000000","2022-05-01T13:38:00.000000000",4850,-0.009]
["2022-05-01T06:38:00.000000000","2022-05-01T13:38:00.000000000",4854,539.6577]
["2022-05-01T06:38:00.000000000","2022-05-01T13:38:00.000000000",4868,22.94167]
["2022-05-01T06:38:00.000000000","2022-05-01T13:38:00.000000000",4872,25.275]
["2022-05-01T06:38:00.000000000","2022-05-01T13:38:00.000000000",4858,246.5951]
["2022-05-01T06:38:00.000000000","2022-05-01T13:38:00.000000000",4863,200.4293]
["2022-05-01T06:39:00.000000000","2022-05-01T13:39:00.000000000",4850,-0.009]
["2022-05-01T06:39:00.000000000","2022-05-01T13:39:00.000000000",4854,551.0839]
["2022-05-01T06:39:00.000000000","2022-05-01T13:39:00.000000000",4868,23.18333]
["2022-05-01T06:39:00.000000000","2022-05-01T13:39:00.000000000",4872,25.575]
["2022-05-01T06:39:00.000000000","2022-05-01T13:39:00.000000000",4858,246.6332]
["2022-05-01T06:39:00.000000000","2022-05-01T13:39:00.000000000",4863,204.5248]
["2022-05-01T06:40:00.000000000","2022-05-01T13:40:00.000000000",4850,-0.009]
["2022-05-01T06:40:00.000000000","2022-05-01T13:40:00.000000000",4854,562.1838]
["2022-05-01T06:40:00.000000000","2022-05-01T13:40:00.000000000",4868,23.45833]
["2022-05-01T06:40:00.000000000","2022-05-01T13:40:00.000000000",4872,25.81667]
["2022-05-01T06:40:00.000000000","2022-05-01T13:40:00.000000000",4858,246.7009]
["2022-05-01T06:40:00.000000000","2022-05-01T13:40:00.000000000",4863,208.6362]
["2022-05-01T06:41:00.000000000","2022-05-01T13:41:00.000000000",4850,-0.009]
["2022-05-01T06:41:00.000000000","2022-05-01T13:41:00.000000000",4854,573.9075]
["2022-05-01T06:41:00.000000000","2022-05-01T13:41:00.000000000",4868,23.6]
["2022-05-01T06:41:00.000000000","2022-05-01T13:41:00.000000000",4872,25.975]
["2022-05-01T06:41:00.000000000","2022-05-01T13:41:00.000000000",4858,246.7389]
["2022-05-01T06:41:00.000000000","2022-05-01T13:41:00.000000000",4863,212.8224]
["2022-05-01T06:42:00.000000000","2022-05-01T13:42:00.000000000",4850,-0.009]
["2022-05-01T06:42:00.000000000","2022-05-01T13:42:00.000000000",4854,582.5237]
["2022-05-01T06:42:00.000000000","2022-05-01T13:42:00.000000000",4868,23.825]
["2022-05-01T06:42:00.000000000","2022-05-01T13:42:00.000000000",4872,26.175]
["2022-05-01T06:42:00.000000000","2022-05-01T13:42:00.000000000",4858,246.7773]
["2022-05-01T06:42:00.000000000","2022-05-01T13:42:00.000000000",4863,217.3866]
["2022-05-01T06:43:00.000000000","2022-05-01T13:43:00.000000000",4850,-0.009]
["2022-05-01T06:43:00.000000000","2022-05-01T13:43:00.000000000",4854,598.8899]
["2022-05-01T06:43:00.000000000","2022-05-01T13:43:00.000000000",4868,23.94167]
["2022-05-01T06:43:00.000000000","2022-05-01T13:43:00.000000000",4872,26.28333]
["2022-05-01T06:43:00.000000000","2022-05-01T13:43:00.000000000",4858,246.7958]
["2022-05-01T06:43:00.000000000","2022-05-01T13:43:00.000000000",4863,221.6179]
["2022-05-01T06:44:00.000000000","2022-05-01T13:44:00.000000000",4850,-0.009]
["2022-05-01T06:44:00.000000000","2022-05-01T13:44:00.000000000",4854,608.3602]
["2022-05-01T06:44:00.000000000","2022-05-01T13:44:00.000000000",4868,24.1]
["2022-05-01T06:44:00.000000000","2022-05-01T13:44:00.000000000",4872,26.56667]
["2022-05-01T06:44:00.000000000","2022-05-01T13:44:00.000000000",4858,246.8591]
["2022-05-01T06:44:00.000000000","2022-05-01T13:44:00.000000000",4863,225.41]
["2022-05-01T06:45:00.000000000","2022-05-01T13:45:00.000000000",4850,-0.009]
["2022-05-01T06:45:00.000000000","2022-05-01T13:45:00.000000000",4854,623.5468]
["2022-05-01T06:45:00.000000000","2022-05-01T13:45:00.000000000",4868,24.36667]
["2022-05-01T06:45:00.000000000","2022-05-01T13:45:00.000000000",4872,26.825]
["2022-05-01T06:45:00.000000000","2022-05-01T13:45:00.000000000",4858,246.8856]
["2022-05-01T06:45:00.000000000","2022-05-01T13:45:00.000000000",4863,230.0488]
["2022-05-01T06:46:00.000000000","2022-05-01T13:46:00.000000000",4850,-0.009]
["2022-05-01T06:46:00.000000000","2022-05-01T13:46:00.000000000",4854,635.0101]
["2022-05-01T06:46:00.000000000","2022-05-01T13:46:00.000000000",4868,24.6]
["2022-05-01T06:46:00.000000000","2022-05-01T13:46:00.000000000",4872,27.1]
["2022-05-01T06:46:00.000000000","2022-05-01T13:46:00.000000000",4858,246.9547]
["2022-05-01T06:46:00.000000000","2022-05-01T13:46:00.000000000",4863,234.6394]
["2022-05-01T06:47:00.000000000","2022-05-01T13:47:00.000000000",4850,-0.009]
["2022-05-01T06:47:00.000000000","2022-05-01T13:47:00.000000000",4854,643.5835]
["2022-05-01T06:47:00.000000000","2022-05-01T13:47:00.000000000",4868,24.75]
["2022-05-01T06:47:00.000000000","2022-05-01T13:47:00.000000000",4872,27.225]
["2022-05-01T06:47:00.000000000","2022-05-01T13:47:00.000000000",4858,247.0336]
["2022-05-01T06:47:00.000000000","2022-05-01T13:47:00.000000000",4863,238.3251]
["2022-05-01T06:48:00.000000000","2022-05-01T13:48:00.000000000",4850,-0.009]
["2022-05-01T06:48:00.000000000","2022-05-01T13:48:00.000000000",4854,659.4243]
["2022-05-01T06:48:00.000000000","2022-05-01T13:48:00.000000000",4868,24.95]
["2022-05-01T06:48:00.000000000","2022-05-01T13:48:00.000000000",4872,27.38333]
["2022-05-01T06:48:00.000000000","2022-05-01T13:48:00.000000000",4858,247.1308]
["2022-05-01T06:48:00.000000000","2022-05-01T13:48:00.000000000",4863,243.2086]
["2022-05-01T06:49:00.000000000","2022-05-01T13:49:00.000000000",4850,-0.009]
["2022-05-01T06:49:00.000000000","2022-05-01T13:49:00.000000000",4854,678.45]
["2022-05-01T06:49:00.000000000","2022-05-01T13:49:00.000000000",4868,25.125]
["2022-05-01T06:49:00.000000000","2022-05-01T13:49:00.000000000",4872,27.54167]
["2022-05-01T06:49:00.000000000","2022-05-01T13:49:00.000000000",4858,247.2074]
["2022-05-01T06:49:00.000000000","2022-05-01T13:49:00.000000000",4863,247.7134]
["2022-05-01T06:50:00.000000000","2022-05-01T13:50:00.000000000",4850,-0.009]
["2022-05-01T06:50:00.000000000","2022-05-01T13:50:00.000000000",4854,688.6915]
["2022-05-01T06:50:00.000000000","2022-05-01T13:50:00.000000000",4868,25.26666]
["2022-05-01T06:50:00.000000000","2022-05-01T13:50:00.000000000",4872,27.68333]
["2022-05-01T06:50:00.000000000","2022-05-01T13:50:00.000000000",4858,247.3157]
["2022-05-01T06:50:00.000000000","2022-05-01T13:50:00.000000000",4863,251.8801]
["2022-05-01T06:51:00.000000000","2022-05-01T13:51:00.000000000",4850,-0.009]
["2022-05-01T06:51:00.000000000","2022-05-01T13:51:00.000000000",4854,699.7016]
["2022-05-01T06:51:00.000000000","2022-05-01T13:51:00.000000000",4868,25.425]
["2022-05-01T06:51:00.000000000","2022-05-01T13:51:00.000000000",4872,27.86667]
["2022-05-01T06:51:00.000000000","2022-05-01T13:51:00.000000000",4858,247.4291]
["2022-05-01T06:51:00.000000000","2022-05-01T13:51:00.000000000",4863,255.9823]
["2022-05-01T06:52:00.000000000","2022-05-01T13:52:00.000000000",4850,-0.009]
["2022-05-01T06:52:00.000000000","2022-05-01T13:52:00.000000000",4854,712.5244]
["2022-05-01T06:52:00.000000000","2022-05-01T13:52:00.000000000",4868,25.4]
["2022-05-01T06:52:00.000000000","2022-05-01T13:52:00.000000000",4872,27.85833]
["2022-05-01T06:52:00.000000000","2022-05-01T13:52:00.000000000",4858,247.5171]
["2022-05-01T06:52:00.000000000","2022-05-01T13:52:00.000000000",4863,260.983]
["2022-05-01T06:53:00.000000000","2022-05-01T13:53:00.000000000",4850,-0.009]
["2022-05-01T06:53:00.000000000","2022-05-01T13:53:00.000000000",4854,725.1187]
["2022-05-01T06:53:00.000000000","2022-05-01T13:53:00.000000000",4868,25.49167]
["2022-05-01T06:53:00.000000000","2022-05-01T13:53:00.000000000",4872,27.975]
["2022-05-01T06:53:00.000000000","2022-05-01T13:53:00.000000000",4858,247.6221]
["2022-05-01T06:53:00.000000000","2022-05-01T13:53:00.000000000",4863,265.0923]
["2022-05-01T06:54:00.000000000","2022-05-01T13:54:00.000000000",4850,-0.009]
["2022-05-01T06:54:00.000000000","2022-05-01T13:54:00.000000000",4854,736.7822]
["2022-05-01T06:54:00.000000000","2022-05-01T13:54:00.000000000",4868,25.63333]
["2022-05-01T06:54:00.000000000","2022-05-01T13:54:00.000000000",4872,28.14166]
["2022-05-01T06:54:00.000000000","2022-05-01T13:54:00.000000000",4858,247.7335]
["2022-05-01T06:54:00.000000000","2022-05-01T13:54:00.000000000",4863,269.5446]
["2022-05-01T06:55:00.000000000","2022-05-01T13:55:00.000000000",4850,-0.009]
["2022-05-01T06:55:00.000000000","2022-05-01T13:55:00.000000000",4854,751.3156]
["2022-05-01T06:55:00.000000000","2022-05-01T13:55:00.000000000",4868,25.84167]
["2022-05-01T06:55:00.000000000","2022-05-01T13:55:00.000000000",4872,28.33333]
["2022-05-01T06:55:00.000000000","2022-05-01T13:55:00.000000000",4858,247.8148]
["2022-05-01T06:55:00.000000000","2022-05-01T13:55:00.000000000",4863,274.3296]
["2022-05-01T06:56:00.000000000","2022-05-01T13:56:00.000000000",4850,-0.009]
["2022-05-01T06:56:00.000000000","2022-05-01T13:56:00.000000000",4854,762.4279]
["2022-05-01T06:56:00.000000000","2022-05-01T13:56:00.000000000",4868,25.98333]
["2022-05-01T06:56:00.000000000","2022-05-01T13:56:00.000000000",4872,28.38333]
["2022-05-01T06:56:00.000000000","2022-05-01T13:56:00.000000000",4858,247.8736]
["2022-05-01T06:56:00.000000000","2022-05-01T13:56:00.000000000",4863,278.5263]
["2022-05-01T06:57:00.000000000","2022-05-01T13:57:00.000000000",4850,-0.009]
["2022-05-01T06:57:00.000000000","2022-05-01T13:57:00.000000000",4854,777.1028]
["2022-05-01T06:57:00.000000000","2022-05-01T13:57:00.000000000",4868,25.94167]
["2022-05-01T06:57:00.000000000","2022-05-01T13:57:00.000000000",4872,28.43333]
["2022-05-01T06:57:00.000000000","2022-05-01T13:57:00.000000000",4858,247.9556]
["2022-05-01T06:57:00.000000000","2022-05-01T13:57:00.000000000",4863,283.3492]
["2022-05-01T06:58:00.000000000","2022-05-01T13:58:00.000000000",4850,-0.008749999]
["2022-05-01T06:58:00.000000000","2022-05-01T13:58:00.000000000",4854,789.0652]
["2022-05-01T06:58:00.000000000","2022-05-01T13:58:00.000000000",4868,26.125]
["2022-05-01T06:58:00.000000000","2022-05-01T13:58:00.000000000",4872,28.55]
["2022-05-01T06:58:00.000000000","2022-05-01T13:58:00.000000000",4858,247.8828]
["2022-05-01T06:58:00.000000000","2022-05-01T13:58:00.000000000",4863,287.4716]
["2022-05-01T06:59:00.000000000","2022-05-01T13:59:00.000000000",4850,-0.009]
["2022-05-01T06:59:00.000000000","2022-05-01T13:59:00.000000000",4854,799.5103]
["2022-05-01T06:59:00.000000000","2022-05-01T13:59:00.000000000",4868,26.225]
["2022-05-01T06:59:00.000000000","2022-05-01T13:59:00.000000000",4872,28.70833]
["2022-05-01T06:59:00.000000000","2022-05-01T13:59:00.000000000",4858,248.0459]
["2022-05-01T06:59:00.000000000","2022-05-01T13:59:00.000000000",4863,292.0751]
["2022-05-01T07:00:00.000000000","2022-05-01T14:00:00.000000000",4850,-0.009]
["2022-05-01T07:00:00.000000000","2022-05-01T14:00:00.000000000",4854,812.273]
["2022-05-01T07:00:00.000000000","2022-05-01T14:00:00.000000000",4868,26.45833]
["2022-05-01T07:00:00.000000000","2022-05-01T14:00:00.000000000",4872,28.975]
["2022-05-01T07:00:00.000000000","2022-05-01T14:00:00.000000000",4858,248.1019]
["2022-05-01T07:00:00.000000000","2022-05-01T14:00:00.000000000",4863,296.6298]
["2022-05-01T07:01:00.000000000","2022-05-01T14:01:00.000000000",4850,-0.009]
["2022-05-01T07:01:00.000000000","2022-05-01T14:01:00.000000000",4854,821.1846]
["2022-05-01T07:01:00.000000000","2022-05-01T14:01:00.000000000",4868,26.58333]
["2022-05-01T07:01:00.000000000","2022-05-01T14:01:00.000000000",4872,29.01666]
["2022-05-01T07:01:00.000000000","2022-05-01T14:01:00.000000000",4858,248.0505]
["2022-05-01T07:01:00.000000000","2022-05-01T14:01:00.000000000",4863,299.6787]
["2022-05-01T07:02:00.000000000","2022-05-01T14:02:00.000000000",4850,-0.009]
["2022-05-01T07:02:00.000000000","2022-05-01T14:02:00.000000000",4854,834.6569]
["2022-05-01T07:02:00.000000000","2022-05-01T14:02:00.000000000",4868,26.69167]
["2022-05-01T07:02:00.000000000","2022-05-01T14:02:00.000000000",4872,29.14166]
["2022-05-01T07:02:00.000000000","2022-05-01T14:02:00.000000000",4858,248.1019]
["2022-05-01T07:02:00.000000000","2022-05-01T14:02:00.000000000",4863,304.3062]
["2022-05-01T07:03:00.000000000","2022-05-01T14:03:00.000000000",4850,-0.009]
["2022-05-01T07:03:00.000000000","2022-05-01T14:03:00.000000000",4854,845.9792]
["2022-05-01T07:03:00.000000000","2022-05-01T14:03:00.000000000",4868,26.75833]
["2022-05-01T07:03:00.000000000","2022-05-01T14:03:00.000000000",4872,29.24167]
["2022-05-01T07:03:00.000000000","2022-05-01T14:03:00.000000000",4858,247.9865]
["2022-05-01T07:03:00.000000000","2022-05-01T14:03:00.000000000",4863,308.6442]
["2022-05-01T07:04:00.000000000","2022-05-01T14:04:00.000000000",4850,-0.009]
["2022-05-01T07:04:00.000000000","2022-05-01T14:04:00.000000000",4854,856.1611]
["2022-05-01T07:04:00.000000000","2022-05-01T14:04:00.000000000",4868,26.875]
["2022-05-01T07:04:00.000000000","2022-05-01T14:04:00.000000000",4872,29.375]
["2022-05-01T07:04:00.000000000","2022-05-01T14:04:00.000000000",4858,248.0208]
["2022-05-01T07:04:00.000000000","2022-05-01T14:04:00.000000000",4863,312.7347]
["2022-05-01T07:05:00.000000000","2022-05-01T14:05:00.000000000",4850,-0.009]
["2022-05-01T07:05:00.000000000","2022-05-01T14:05:00.000000000",4854,876.4561]
["2022-05-01T07:05:00.000000000","2022-05-01T14:05:00.000000000",4868,26.875]
["2022-05-01T07:05:00.000000000","2022-05-01T14:05:00.000000000",4872,29.45]
["2022-05-01T07:05:00.000000000","2022-05-01T14:05:00.000000000",4858,248.0576]
["2022-05-01T07:05:00.000000000","2022-05-01T14:05:00.000000000",4863,318.666]
["2022-05-01T07:06:00.000000000","2022-05-01T14:06:00.000000000",4850,-0.009]
["2022-05-01T07:06:00.000000000","2022-05-01T14:06:00.000000000",4854,888.7092]
["2022-05-01T07:06:00.000000000","2022-05-01T14:06:00.000000000",4868,27.14166]
["2022-05-01T07:06:00.000000000","2022-05-01T14:06:00.000000000",4872,29.61667]
["2022-05-01T07:06:00.000000000","2022-05-01T14:06:00.000000000",4858,247.9252]
["2022-05-01T07:06:00.000000000","2022-05-01T14:06:00.000000000",4863,323.7008]
["2022-05-01T07:07:00.000000000","2022-05-01T14:07:00.000000000",4850,-0.009]
["2022-05-01T07:07:00.000000000","2022-05-01T14:07:00.000000000",4854,899.8868]
["2022-05-01T07:07:00.000000000","2022-05-01T14:07:00.000000000",4868,27.325]
["2022-05-01T07:07:00.000000000","2022-05-01T14:07:00.000000000",4872,29.79167]
["2022-05-01T07:07:00.000000000","2022-05-01T14:07:00.000000000",4858,247.8552]
["2022-05-01T07:07:00.000000000","2022-05-01T14:07:00.000000000",4863,327.6189]
["2022-05-01T07:08:00.000000000","2022-05-01T14:08:00.000000000",4850,-0.009]
["2022-05-01T07:08:00.000000000","2022-05-01T14:08:00.000000000",4854,912.3433]
["2022-05-01T07:08:00.000000000","2022-05-01T14:08:00.000000000",4868,27.625]
["2022-05-01T07:08:00.000000000","2022-05-01T14:08:00.000000000",4872,30.1]
["2022-05-01T07:08:00.000000000","2022-05-01T14:08:00.000000000",4858,247.9305]
["2022-05-01T07:08:00.000000000","2022-05-01T14:08:00.000000000",4863,332.438]
["2022-05-01T07:09:00.000000000","2022-05-01T14:09:00.000000000",4850,-0.009]
["2022-05-01T07:09:00.000000000","2022-05-01T14:09:00.000000000",4854,924.0989]
["2022-05-01T07:09:00.000000000","2022-05-01T14:09:00.000000000",4868,27.81667]
["2022-05-01T07:09:00.000000000","2022-05-01T14:09:00.000000000",4872,30.29167]
["2022-05-01T07:09:00.000000000","2022-05-01T14:09:00.000000000",4858,248.0444]
["2022-05-01T07:09:00.000000000","2022-05-01T14:09:00.000000000",4863,336.8466]
["2022-05-01T07:10:00.000000000","2022-05-01T14:10:00.000000000",4850,-0.009]
["2022-05-01T07:10:00.000000000","2022-05-01T14:10:00.000000000",4854,936.6325]
["2022-05-01T07:10:00.000000000","2022-05-01T14:10:00.000000000",4868,27.80833]
["2022-05-01T07:10:00.000000000","2022-05-01T14:10:00.000000000",4872,30.45833]
["2022-05-01T07:10:00.000000000","2022-05-01T14:10:00.000000000",4858,248.1101]
["2022-05-01T07:10:00.000000000","2022-05-01T14:10:00.000000000",4863,341.3376]
["2022-05-01T07:11:00.000000000","2022-05-01T14:11:00.000000000",4850,-0.009]
["2022-05-01T07:11:00.000000000","2022-05-01T14:11:00.000000000",4854,948.45]
["2022-05-01T07:11:00.000000000","2022-05-01T14:11:00.000000000",4868,28.16667]
["2022-05-01T07:11:00.000000000","2022-05-01T14:11:00.000000000",4872,30.74167]
["2022-05-01T07:11:00.000000000","2022-05-01T14:11:00.000000000",4858,248.0933]
["2022-05-01T07:11:00.000000000","2022-05-01T14:11:00.000000000",4863,345.6586]
["2022-05-01T07:12:00.000000000","2022-05-01T14:12:00.000000000",4850,-0.009]
["2022-05-01T07:12:00.000000000","2022-05-01T14:12:00.000000000",4854,960.9559]
["2022-05-01T07:12:00.000000000","2022-05-01T14:12:00.000000000",4868,28.51666]
["2022-05-01T07:12:00.000000000","2022-05-01T14:12:00.000000000",4872,31.025]
["2022-05-01T07:12:00.000000000","2022-05-01T14:12:00.000000000",4858,248.0988]
["2022-05-01T07:12:00.000000000","2022-05-01T14:12:00.000000000",4863,350.325]
["2022-05-01T07:13:00.000000000","2022-05-01T14:13:00.000000000",4850,-0.009]
["2022-05-01T07:13:00.000000000","2022-05-01T14:13:00.000000000",4854,973.1924]
["2022-05-01T07:13:00.000000000","2022-05-01T14:13:00.000000000",4868,28.71667]
["2022-05-01T07:13:00.000000000","2022-05-01T14:13:00.000000000",4872,31.28333]
["2022-05-01T07:13:00.000000000","2022-05-01T14:13:00.000000000",4858,248.0981]
["2022-05-01T07:13:00.000000000","2022-05-01T14:13:00.000000000",4863,354.7238]
["2022-05-01T07:14:00.000000000","2022-05-01T14:14:00.000000000",4850,-0.009]
["2022-05-01T07:14:00.000000000","2022-05-01T14:14:00.000000000",4854,984.0853]
["2022-05-01T07:14:00.000000000","2022-05-01T14:14:00.000000000",4868,28.8]
["2022-05-01T07:14:00.000000000","2022-05-01T14:14:00.000000000",4872,31.50833]
["2022-05-01T07:14:00.000000000","2022-05-01T14:14:00.000000000",4858,248.071]
["2022-05-01T07:14:00.000000000","2022-05-01T14:14:00.000000000",4863,359.036]
["2022-05-01T07:15:00.000000000","2022-05-01T14:15:00.000000000",4850,-0.009]
["2022-05-01T07:15:00.000000000","2022-05-01T14:15:00.000000000",4854,996.6037]
["2022-05-01T07:15:00.000000000","2022-05-01T14:15:00.000000000",4868,28.96667]
["2022-05-01T07:15:00.000000000","2022-05-01T14:15:00.000000000",4872,31.61667]
["2022-05-01T07:15:00.000000000","2022-05-01T14:15:00.000000000",4858,248.0482]
["2022-05-01T07:15:00.000000000","2022-05-01T14:15:00.000000000",4863,363.9012]
["2022-05-01T07:16:00.000000000","2022-05-01T14:16:00.000000000",4850,-0.009]
["2022-05-01T07:16:00.000000000","2022-05-01T14:16:00.000000000",4854,1009.732]
["2022-05-01T07:16:00.000000000","2022-05-01T14:16:00.000000000",4868,29.09167]
["2022-05-01T07:16:00.000000000","2022-05-01T14:16:00.000000000",4872,31.86667]
["2022-05-01T07:16:00.000000000","2022-05-01T14:16:00.000000000",4858,248.0826]
["2022-05-01T07:16:00.000000000","2022-05-01T14:16:00.000000000",4863,368.9284]
["2022-05-01T07:17:00.000000000","2022-05-01T14:17:00.000000000",4850,-0.009]
["2022-05-01T07:17:00.000000000","2022-05-01T14:17:00.000000000",4854,1018.132]
["2022-05-01T07:17:00.000000000","2022-05-01T14:17:00.000000000",4868,29.125]
["2022-05-01T07:17:00.000000000","2022-05-01T14:17:00.000000000",4872,31.85]
["2022-05-01T07:17:00.000000000","2022-05-01T14:17:00.000000000",4858,248.0892]
["2022-05-01T07:17:00.000000000","2022-05-01T14:17:00.000000000",4863,372.6844]
["2022-05-01T07:18:00.000000000","2022-05-01T14:18:00.000000000",4850,-0.009]
["2022-05-01T07:18:00.000000000","2022-05-01T14:18:00.000000000",4854,1032.797]
["2022-05-01T07:18:00.000000000","2022-05-01T14:18:00.000000000",4868,29.375]
["2022-05-01T07:18:00.000000000","2022-05-01T14:18:00.000000000",4872,32.2]
["2022-05-01T07:18:00.000000000","2022-05-01T14:18:00.000000000",4858,248.1473]
["2022-05-01T07:18:00.000000000","2022-05-01T14:18:00.000000000",4863,377.8785]
["2022-05-01T07:19:00.000000000","2022-05-01T14:19:00.000000000",4850,-0.009]
["2022-05-01T07:19:00.000000000","2022-05-01T14:19:00.000000000",4854,1044.698]
["2022-05-01T07:19:00.000000000","2022-05-01T14:19:00.000000000",4868,29.25]
["2022-05-01T07:19:00.000000000","2022-05-01T14:19:00.000000000",4872,32.375]
["2022-05-01T07:19:00.000000000","2022-05-01T14:19:00.000000000",4858,248.1703]
["2022-05-01T07:19:00.000000000","2022-05-01T14:19:00.000000000",4863,381.951]
["2022-05-01T07:20:00.000000000","2022-05-01T14:20:00.000000000",4850,-0.009]
["2022-05-01T07:20:00.000000000","2022-05-01T14:20:00.000000000",4854,1055.426]
["2022-05-01T07:20:00.000000000","2022-05-01T14:20:00.000000000",4868,29.73333]
["2022-05-01T07:20:00.000000000","2022-05-01T14:20:00.000000000",4872,32.675]
["2022-05-01T07:20:00.000000000","2022-05-01T14:20:00.000000000",4858,248.2001]
["2022-05-01T07:20:00.000000000","2022-05-01T14:20:00.000000000",4863,386.1988]
["2022-05-01T07:21:00.000000000","2022-05-01T14:21:00.000000000",4850,-0.009]
["2022-05-01T07:21:00.000000000","2022-05-01T14:21:00.000000000",4854,1068.862]
["2022-05-01T07:21:00.000000000","2022-05-01T14:21:00.000000000",4868,30.01666]
["2022-05-01T07:21:00.000000000","2022-05-01T14:21:00.000000000",4872,32.98333]
["2022-05-01T07:21:00.000000000","2022-05-01T14:21:00.000000000",4858,248.2196]
["2022-05-01T07:21:00.000000000","2022-05-01T14:21:00.000000000",4863,391.2086]
["2022-05-01T07:22:00.000000000","2022-05-01T14:22:00.000000000",4850,-0.009]
["2022-05-01T07:22:00.000000000","2022-05-01T14:22:00.000000000",4854,1078.068]
["2022-05-01T07:22:00.000000000","2022-05-01T14:22:00.000000000",4868,30.03333]
["2022-05-01T07:22:00.000000000","2022-05-01T14:22:00.000000000",4872,33.24166]
["2022-05-01T07:22:00.000000000","2022-05-01T14:22:00.000000000",4858,248.2019]
["2022-05-01T07:22:00.000000000","2022-05-01T14:22:00.000000000",4863,394.5952]
["2022-05-01T07:23:00.000000000","2022-05-01T14:23:00.000000000",4850,-0.009]
["2022-05-01T07:23:00.000000000","2022-05-01T14:23:00.000000000",4854,1090.441]
["2022-05-01T07:23:00.000000000","2022-05-01T14:23:00.000000000",4868,30.26666]
["2022-05-01T07:23:00.000000000","2022-05-01T14:23:00.000000000",4872,33.41667]
["2022-05-01T07:23:00.000000000","2022-05-01T14:23:00.000000000",4858,248.184]
["2022-05-01T07:23:00.000000000","2022-05-01T14:23:00.000000000",4863,399.9471]
["2022-05-01T07:24:00.000000000","2022-05-01T14:24:00.000000000",4850,-0.009]
["2022-05-01T07:24:00.000000000","2022-05-01T14:24:00.000000000",4854,1102.263]
["2022-05-01T07:24:00.000000000","2022-05-01T14:24:00.000000000",4868,30.15]
["2022-05-01T07:24:00.000000000","2022-05-01T14:24:00.000000000",4872,33.65833]
["2022-05-01T07:24:00.000000000","2022-05-01T14:24:00.000000000",4858,248.199]
["2022-05-01T07:24:00.000000000","2022-05-01T14:24:00.000000000",4863,404.24]
["2022-05-01T07:25:00.000000000","2022-05-01T14:25:00.000000000",4850,-0.009]
["2022-05-01T07:25:00.000000000","2022-05-01T14:25:00.000000000",4854,1111.653]
["2022-05-01T07:25:00.000000000","2022-05-01T14:25:00.000000000",4868,30.0]
["2022-05-01T07:25:00.000000000","2022-05-01T14:25:00.000000000",4872,33.75]
["2022-05-01T07:25:00.000000000","2022-05-01T14:25:00.000000000",4858,248.2659]
["2022-05-01T07:25:00.000000000","2022-05-01T14:25:00.000000000",4863,407.5918]
["2022-05-01T07:26:00.000000000","2022-05-01T14:26:00.000000000",4850,-0.009]
["2022-05-01T07:26:00.000000000","2022-05-01T14:26:00.000000000",4854,1125.455]
["2022-05-01T07:26:00.000000000","2022-05-01T14:26:00.000000000",4868,30.49167]
["2022-05-01T07:26:00.000000000","2022-05-01T14:26:00.000000000",4872,34.00834]
["2022-05-01T07:26:00.000000000","2022-05-01T14:26:00.000000000",4858,248.3337]
["2022-05-01T07:26:00.000000000","2022-05-01T14:26:00.000000000",4863,413.2583]
["2022-05-01T07:27:00.000000000","2022-05-01T14:27:00.000000000",4850,-0.009]
["2022-05-01T07:27:00.000000000","2022-05-01T14:27:00.000000000",4854,1134.59]
["2022-05-01T07:27:00.000000000","2022-05-01T14:27:00.000000000",4868,30.34167]
["2022-05-01T07:27:00.000000000","2022-05-01T14:27:00.000000000",4872,34.19167]
["2022-05-01T07:27:00.000000000","2022-05-01T14:27:00.000000000",4858,248.3248]
["2022-05-01T07:27:00.000000000","2022-05-01T14:27:00.000000000",4863,416.479]
["2022-05-01T07:28:00.000000000","2022-05-01T14:28:00.000000000",4850,-0.009]
["2022-05-01T07:28:00.000000000","2022-05-01T14:28:00.000000000",4854,1148.721]
["2022-05-01T07:28:00.000000000","2022-05-01T14:28:00.000000000",4868,30.36667]
["2022-05-01T07:28:00.000000000","2022-05-01T14:28:00.000000000",4872,34.50834]
["2022-05-01T07:28:00.000000000","2022-05-01T14:28:00.000000000",4858,248.3719]
["2022-05-01T07:28:00.000000000","2022-05-01T14:28:00.000000000",4863,421.9508]
["2022-05-01T07:29:00.000000000","2022-05-01T14:29:00.000000000",4850,-0.009]
["2022-05-01T07:29:00.000000000","2022-05-01T14:29:00.000000000",4854,1162.227]
["2022-05-01T07:29:00.000000000","2022-05-01T14:29:00.000000000",4868,30.54167]
["2022-05-01T07:29:00.000000000","2022-05-01T14:29:00.000000000",4872,34.70833]
["2022-05-01T07:29:00.000000000","2022-05-01T14:29:00.000000000",4858,248.3888]
["2022-05-01T07:29:00.000000000","2022-05-01T14:29:00.000000000",4863,427.0142]
["2022-05-01T07:30:00.000000000","2022-05-01T14:30:00.000000000",4850,-0.009]
["2022-05-01T07:30:00.000000000","2022-05-01T14:30:00.000000000",4854,1167.596]
["2022-05-01T07:30:00.000000000","2022-05-01T14:30:00.000000000",4868,30.68333]
["2022-05-01T07:30:00.000000000","2022-05-01T14:30:00.000000000",4872,34.89167]
["2022-05-01T07:30:00.000000000","2022-05-01T14:30:00.000000000",4858,248.4946]
["2022-05-01T07:30:00.000000000","2022-05-01T14:30:00.000000000",4863,429.6133]
["2022-05-01T07:31:00.000000000","2022-05-01T14:31:00.000000000",4850,-0.009]
["2022-05-01T07:31:00.000000000","2022-05-01T14:31:00.000000000",4854,1179.138]
["2022-05-01T07:31:00.000000000","2022-05-01T14:31:00.000000000",4868,30.84167]
["2022-05-01T07:31:00.000000000","2022-05-01T14:31:00.000000000",4872,35.075]
["2022-05-01T07:31:00.000000000","2022-05-01T14:31:00.000000000",4858,248.5373]
["2022-05-01T07:31:00.000000000","2022-05-01T14:31:00.000000000",4863,434.3701]
["2022-05-01T07:32:00.000000000","2022-05-01T14:32:00.000000000",4850,-0.009]
["2022-05-01T07:32:00.000000000","2022-05-01T14:32:00.000000000",4854,1192.763]
["2022-05-01T07:32:00.000000000","2022-05-01T14:32:00.000000000",4868,30.95833]
["2022-05-01T07:32:00.000000000","2022-05-01T14:32:00.000000000",4872,35.26667]
["2022-05-01T07:32:00.000000000","2022-05-01T14:32:00.000000000",4858,248.5863]
["2022-05-01T07:32:00.000000000","2022-05-01T14:32:00.000000000",4863,439.0632]
["2022-05-01T07:33:00.000000000","2022-05-01T14:33:00.000000000",4850,-0.009]
["2022-05-01T07:33:00.000000000","2022-05-01T14:33:00.000000000",4854,1200.911]
["2022-05-01T07:33:00.000000000","2022-05-01T14:33:00.000000000",4868,31.15833]
["2022-05-01T07:33:00.000000000","2022-05-01T14:33:00.000000000",4872,35.44167]
["2022-05-01T07:33:00.000000000","2022-05-01T14:33:00.000000000",4858,248.5154]
["2022-05-01T07:33:00.000000000","2022-05-01T14:33:00.000000000",4863,442.6117]
["2022-05-01T07:34:00.000000000","2022-05-01T14:34:00.000000000",4850,-0.009]
["2022-05-01T07:34:00.000000000","2022-05-01T14:34:00.000000000",4854,1217.93]
["2022-05-01T07:34:00.000000000","2022-05-01T14:34:00.000000000",4868,31.14166]
["2022-05-01T07:34:00.000000000","2022-05-01T14:34:00.000000000",4872,35.55833]
["2022-05-01T07:34:00.000000000","2022-05-01T14:34:00.000000000",4858,248.6193]
["2022-05-01T07:34:00.000000000","2022-05-01T14:34:00.000000000",4863,448.9998]
["2022-05-01T07:35:00.000000000","2022-05-01T14:35:00.000000000",4850,-0.009]
["2022-05-01T07:35:00.000000000","2022-05-01T14:35:00.000000000",4854,1225.499]
["2022-05-01T07:35:00.000000000","2022-05-01T14:35:00.000000000",4868,30.53333]
["2022-05-01T07:35:00.000000000","2022-05-01T14:35:00.000000000",4872,35.11666]
["2022-05-01T07:35:00.000000000","2022-05-01T14:35:00.000000000",4858,248.5258]
["2022-05-01T07:35:00.000000000","2022-05-01T14:35:00.000000000",4863,451.2662]
["2022-05-01T07:36:00.000000000","2022-05-01T14:36:00.000000000",4850,-0.009]
["2022-05-01T07:36:00.000000000","2022-05-01T14:36:00.000000000",4854,1238.58]
["2022-05-01T07:36:00.000000000","2022-05-01T14:36:00.000000000",4868,30.525]
["2022-05-01T07:36:00.000000000","2022-05-01T14:36:00.000000000",4872,35.225]
["2022-05-01T07:36:00.000000000","2022-05-01T14:36:00.000000000",4858,248.6269]
["2022-05-01T07:36:00.000000000","2022-05-01T14:36:00.000000000",4863,455.8295]
["2022-05-01T07:37:00.000000000","2022-05-01T14:37:00.000000000",4850,-0.009]
["2022-05-01T07:37:00.000000000","2022-05-01T14:37:00.000000000",4854,1252.415]
["2022-05-01T07:37:00.000000000","2022-05-01T14:37:00.000000000",4868,30.125]
["2022-05-01T07:37:00.000000000","2022-05-01T14:37:00.000000000",4872,35.05833]
["2022-05-01T07:37:00.000000000","2022-05-01T14:37:00.000000000",4858,248.5852]
["2022-05-01T07:37:00.000000000","2022-05-01T14:37:00.000000000",4863,460.5847]
["2022-05-01T07:38:00.000000000","2022-05-01T14:38:00.000000000",4850,-0.009]
["2022-05-01T07:38:00.000000000","2022-05-01T14:38:00.000000000",4854,1268.293]
["2022-05-01T07:38:00.000000000","2022-05-01T14:38:00.000000000",4868,30.18333]
["2022-05-01T07:38:00.000000000","2022-05-01T14:38:00.000000000",4872,35.025]
["2022-05-01T07:38:00.000000000","2022-05-01T14:38:00.000000000",4858,248.5899]
["2022-05-01T07:38:00.000000000","2022-05-01T14:38:00.000000000",4863,466.0112]
["2022-05-01T07:39:00.000000000","2022-05-01T14:39:00.000000000",4850,-0.009]
["2022-05-01T07:39:00.000000000","2022-05-01T14:39:00.000000000",4854,1277.964]
["2022-05-01T07:39:00.000000000","2022-05-01T14:39:00.000000000",4868,30.11667]
["2022-05-01T07:39:00.000000000","2022-05-01T14:39:00.000000000",4872,35.01667]
["2022-05-01T07:39:00.000000000","2022-05-01T14:39:00.000000000",4858,248.6604]
["2022-05-01T07:39:00.000000000","2022-05-01T14:39:00.000000000",4863,469.3014]
["2022-05-01T07:40:00.000000000","2022-05-01T14:40:00.000000000",4850,-0.009]
["2022-05-01T07:40:00.000000000","2022-05-01T14:40:00.000000000",4854,1292.225]
["2022-05-01T07:40:00.000000000","2022-05-01T14:40:00.000000000",4868,29.60833]
["2022-05-01T07:40:00.000000000","2022-05-01T14:40:00.000000000",4872,34.59167]
["2022-05-01T07:40:00.000000000","2022-05-01T14:40:00.000000000",4858,248.777]
["2022-05-01T07:40:00.000000000","2022-05-01T14:40:00.000000000",4863,474.1909]
["2022-05-01T07:41:00.000000000","2022-05-01T14:41:00.000000000",4850,-0.009]
["2022-05-01T07:41:00.000000000","2022-05-01T14:41:00.000000000",4854,1307.346]
["2022-05-01T07:41:00.000000000","2022-05-01T14:41:00.000000000",4868,29.48333]
["2022-05-01T07:41:00.000000000","2022-05-01T14:41:00.000000000",4872,34.45833]
["2022-05-01T07:41:00.000000000","2022-05-01T14:41:00.000000000",4858,248.8452]
["2022-05-01T07:41:00.000000000","2022-05-01T14:41:00.000000000",4863,478.8509]
["2022-05-01T07:42:00.000000000","2022-05-01T14:42:00.000000000",4850,-0.009]
["2022-05-01T07:42:00.000000000","2022-05-01T14:42:00.000000000",4854,1321.247]
["2022-05-01T07:42:00.000000000","2022-05-01T14:42:00.000000000",4868,29.55833]
["2022-05-01T07:42:00.000000000","2022-05-01T14:42:00.000000000",4872,34.45833]
["2022-05-01T07:42:00.000000000","2022-05-01T14:42:00.000000000",4858,248.6262]
["2022-05-01T07:42:00.000000000","2022-05-01T14:42:00.000000000",4863,483.3214]
["2022-05-01T07:43:00.000000000","2022-05-01T14:43:00.000000000",4850,-0.009]
["2022-05-01T07:43:00.000000000","2022-05-01T14:43:00.000000000",4854,1329.408]
["2022-05-01T07:43:00.000000000","2022-05-01T14:43:00.000000000",4868,29.6]
["2022-05-01T07:43:00.000000000","2022-05-01T14:43:00.000000000",4872,34.53333]
["2022-05-01T07:43:00.000000000","2022-05-01T14:43:00.000000000",4858,248.9077]
["2022-05-01T07:43:00.000000000","2022-05-01T14:43:00.000000000",4863,486.9296]
["2022-05-01T07:44:00.000000000","2022-05-01T14:44:00.000000000",4850,-0.009]
["2022-05-01T07:44:00.000000000","2022-05-01T14:44:00.000000000",4854,1340.363]
["2022-05-01T07:44:00.000000000","2022-05-01T14:44:00.000000000",4868,29.84167]
["2022-05-01T07:44:00.000000000","2022-05-01T14:44:00.000000000",4872,34.69167]
["2022-05-01T07:44:00.000000000","2022-05-01T14:44:00.000000000",4858,248.8576]
["2022-05-01T07:44:00.000000000","2022-05-01T14:44:00.000000000",4863,491.169]
["2022-05-01T07:45:00.000000000","2022-05-01T14:45:00.000000000",4850,-0.009]
["2022-05-01T07:45:00.000000000","2022-05-01T14:45:00.000000000",4854,1352.303]
["2022-05-01T07:45:00.000000000","2022-05-01T14:45:00.000000000",4868,29.75]
["2022-05-01T07:45:00.000000000","2022-05-01T14:45:00.000000000",4872,34.85833]
["2022-05-01T07:45:00.000000000","2022-05-01T14:45:00.000000000",4858,248.7941]
["2022-05-01T07:45:00.000000000","2022-05-01T14:45:00.000000000",4863,495.4828]
["2022-05-01T07:46:00.000000000","2022-05-01T14:46:00.000000000",4850,-0.009]
["2022-05-01T07:46:00.000000000","2022-05-01T14:46:00.000000000",4854,1366.063]
["2022-05-01T07:46:00.000000000","2022-05-01T14:46:00.000000000",4868,29.725]
["2022-05-01T07:46:00.000000000","2022-05-01T14:46:00.000000000",4872,34.80833]
["2022-05-01T07:46:00.000000000","2022-05-01T14:46:00.000000000",4858,248.6885]
["2022-05-01T07:46:00.000000000","2022-05-01T14:46:00.000000000",4863,500.5653]
["2022-05-01T07:47:00.000000000","2022-05-01T14:47:00.000000000",4850,-0.009]
["2022-05-01T07:47:00.000000000","2022-05-01T14:47:00.000000000",4854,1379.607]
["2022-05-01T07:47:00.000000000","2022-05-01T14:47:00.000000000",4868,29.88333]
["2022-05-01T07:47:00.000000000","2022-05-01T14:47:00.000000000",4872,34.9]
["2022-05-01T07:47:00.000000000","2022-05-01T14:47:00.000000000",4858,248.6093]
["2022-05-01T07:47:00.000000000","2022-05-01T14:47:00.000000000",4863,505.747]
["2022-05-01T07:48:00.000000000","2022-05-01T14:48:00.000000000",4850,-0.009]
["2022-05-01T07:48:00.000000000","2022-05-01T14:48:00.000000000",4854,1388.488]
["2022-05-01T07:48:00.000000000","2022-05-01T14:48:00.000000000",4868,30.025]
["2022-05-01T07:48:00.000000000","2022-05-01T14:48:00.000000000",4872,34.96667]
["2022-05-01T07:48:00.000000000","2022-05-01T14:48:00.000000000",4858,248.4575]
["2022-05-01T07:48:00.000000000","2022-05-01T14:48:00.000000000",4863,508.9529]
["2022-05-01T07:49:00.000000000","2022-05-01T14:49:00.000000000",4850,-0.009]
["2022-05-01T07:49:00.000000000","2022-05-01T14:49:00.000000000",4854,1400.897]
["2022-05-01T07:49:00.000000000","2022-05-01T14:49:00.000000000",4868,29.925]
["2022-05-01T07:49:00.000000000","2022-05-01T14:49:00.000000000",4872,35.03333]
["2022-05-01T07:49:00.000000000","2022-05-01T14:49:00.000000000",4858,248.5331]
["2022-05-01T07:49:00.000000000","2022-05-01T14:49:00.000000000",4863,513.9322]
["2022-05-01T07:50:00.000000000","2022-05-01T14:50:00.000000000",4850,-0.009]
["2022-05-01T07:50:00.000000000","2022-05-01T14:50:00.000000000",4854,1413.079]
["2022-05-01T07:50:00.000000000","2022-05-01T14:50:00.000000000",4868,29.89166]
["2022-05-01T07:50:00.000000000","2022-05-01T14:50:00.000000000",4872,35.19167]
["2022-05-01T07:50:00.000000000","2022-05-01T14:50:00.000000000",4858,248.5631]
["2022-05-01T07:50:00.000000000","2022-05-01T14:50:00.000000000",4863,518.2468]
["2022-05-01T07:51:00.000000000","2022-05-01T14:51:00.000000000",4850,-0.009]
["2022-05-01T07:51:00.000000000","2022-05-01T14:51:00.000000000",4854,1419.22]
["2022-05-01T07:51:00.000000000","2022-05-01T14:51:00.000000000",4868,29.925]
["2022-05-01T07:51:00.000000000","2022-05-01T14:51:00.000000000",4872,35.34167]
["2022-05-01T07:51:00.000000000","2022-05-01T14:51:00.000000000",4858,248.5631]
["2022-05-01T07:51:00.000000000","2022-05-01T14:51:00.000000000",4863,520.7722]
["2022-05-01T07:52:00.000000000","2022-05-01T14:52:00.000000000",4850,-0.009]
["2022-05-01T07:52:00.000000000","2022-05-01T14:52:00.000000000",4854,1428.991]
["2022-05-01T07:52:00.000000000","2022-05-01T14:52:00.000000000",4868,30.08333]
["2022-05-01T07:52:00.000000000","2022-05-01T14:52:00.000000000",4872,35.475]
["2022-05-01T07:52:00.000000000","2022-05-01T14:52:00.000000000",4858,248.5753]
["2022-05-01T07:52:00.000000000","2022-05-01T14:52:00.000000000",4863,525.0443]
["2022-05-01T07:53:00.000000000","2022-05-01T14:53:00.000000000",4850,-0.009]
["2022-05-01T07:53:00.000000000","2022-05-01T14:53:00.000000000",4854,1448.737]
["2022-05-01T07:53:00.000000000","2022-05-01T14:53:00.000000000",4868,30.18333]
["2022-05-01T07:53:00.000000000","2022-05-01T14:53:00.000000000",4872,35.68333]
["2022-05-01T07:53:00.000000000","2022-05-01T14:53:00.000000000",4858,248.6429]
["2022-05-01T07:53:00.000000000","2022-05-01T14:53:00.000000000",4863,532.6382]
["2022-05-01T07:54:00.000000000","2022-05-01T14:54:00.000000000",4850,-0.009]
["2022-05-01T07:54:00.000000000","2022-05-01T14:54:00.000000000",4854,1457.747]
["2022-05-01T07:54:00.000000000","2022-05-01T14:54:00.000000000",4868,30.25]
["2022-05-01T07:54:00.000000000","2022-05-01T14:54:00.000000000",4872,35.74166]
["2022-05-01T07:54:00.000000000","2022-05-01T14:54:00.000000000",4858,248.5691]
["2022-05-01T07:54:00.000000000","2022-05-01T14:54:00.000000000",4863,535.8953]
["2022-05-01T07:55:00.000000000","2022-05-01T14:55:00.000000000",4850,-0.009249999]
["2022-05-01T07:55:00.000000000","2022-05-01T14:55:00.000000000",4854,1466.973]
["2022-05-01T07:55:00.000000000","2022-05-01T14:55:00.000000000",4868,30.69167]
["2022-05-01T07:55:00.000000000","2022-05-01T14:55:00.000000000",4872,36.075]
["2022-05-01T07:55:00.000000000","2022-05-01T14:55:00.000000000",4858,248.635]
["2022-05-01T07:55:00.000000000","2022-05-01T14:55:00.000000000",4863,539.853]
["2022-05-01T07:56:00.000000000","2022-05-01T14:56:00.000000000",4850,-0.009]
["2022-05-01T07:56:00.000000000","2022-05-01T14:56:00.000000000",4854,1474.941]
["2022-05-01T07:56:00.000000000","2022-05-01T14:56:00.000000000",4868,31.01666]
["2022-05-01T07:56:00.000000000","2022-05-01T14:56:00.000000000",4872,36.4]
["2022-05-01T07:56:00.000000000","2022-05-01T14:56:00.000000000",4858,248.7012]
["2022-05-01T07:56:00.000000000","2022-05-01T14:56:00.000000000",4863,544.1072]
["2022-05-01T07:57:00.000000000","2022-05-01T14:57:00.000000000",4850,-0.009]
["2022-05-01T07:57:00.000000000","2022-05-01T14:57:00.000000000",4854,1481.518]
["2022-05-01T07:57:00.000000000","2022-05-01T14:57:00.000000000",4868,31.05]
["2022-05-01T07:57:00.000000000","2022-05-01T14:57:00.000000000",4872,36.325]
["2022-05-01T07:57:00.000000000","2022-05-01T14:57:00.000000000",4858,248.6759]
["2022-05-01T07:57:00.000000000","2022-05-01T14:57:00.000000000",4863,546.7666]
["2022-05-01T07:58:00.000000000","2022-05-01T14:58:00.000000000",4850,-0.009]
["2022-05-01T07:58:00.000000000","2022-05-01T14:58:00.000000000",4854,1493.918]
["2022-05-01T07:58:00.000000000","2022-05-01T14:58:00.000000000",4868,30.79167]
["2022-05-01T07:58:00.000000000","2022-05-01T14:58:00.000000000",4872,36.2]
["2022-05-01T07:58:00.000000000","2022-05-01T14:58:00.000000000",4858,248.6613]
["2022-05-01T07:58:00.000000000","2022-05-01T14:58:00.000000000",4863,550.7963]
["2022-05-01T07:59:00.000000000","2022-05-01T14:59:00.000000000",4850,-0.009]
["2022-05-01T07:59:00.000000000","2022-05-01T14:59:00.000000000",4854,1507.493]
["2022-05-01T07:59:00.000000000","2022-05-01T14:59:00.000000000",4868,30.70833]
["2022-05-01T07:59:00.000000000","2022-05-01T14:59:00.000000000",4872,36.225]
["2022-05-01T07:59:00.000000000","2022-05-01T14:59:00.000000000",4858,248.6662]
["2022-05-01T07:59:00.000000000","2022-05-01T14:59:00.000000000",4863,555.6116]
["2022-05-01T08:00:00.000000000","2022-05-01T15:00:00.000000000",4850,-0.009]
["2022-05-01T08:00:00.000000000","2022-05-01T15:00:00.000000000",4854,1520.621]
["2022-05-01T08:00:00.000000000","2022-05-01T15:00:00.000000000",4868,30.78333]
["2022-05-01T08:00:00.000000000","2022-05-01T15:00:00.000000000",4872,36.275]
["2022-05-01T08:00:00.000000000","2022-05-01T15:00:00.000000000",4858,249.0966]
["2022-05-01T08:00:00.000000000","2022-05-01T15:00:00.000000000",4863,560.5212]
["2022-05-01T08:01:00.000000000","2022-05-01T15:01:00.000000000",4850,-0.009]
["2022-05-01T08:01:00.000000000","2022-05-01T15:01:00.000000000",4854,1530.636]
["2022-05-01T08:01:00.000000000","2022-05-01T15:01:00.000000000",4868,30.88333]
["2022-05-01T08:01:00.000000000","2022-05-01T15:01:00.000000000",4872,36.41667]
["2022-05-01T08:01:00.000000000","2022-05-01T15:01:00.000000000",4858,249.5093]
["2022-05-01T08:01:00.000000000","2022-05-01T15:01:00.000000000",4863,564.1934]
["2022-05-01T08:02:00.000000000","2022-05-01T15:02:00.000000000",4850,-0.009]
["2022-05-01T08:02:00.000000000","2022-05-01T15:02:00.000000000",4854,1542.109]
["2022-05-01T08:02:00.000000000","2022-05-01T15:02:00.000000000",4868,31.10833]
["2022-05-01T08:02:00.000000000","2022-05-01T15:02:00.000000000",4872,36.46667]
["2022-05-01T08:02:00.000000000","2022-05-01T15:02:00.000000000",4858,249.461]
["2022-05-01T08:02:00.000000000","2022-05-01T15:02:00.000000000",4863,568.9971]
["2022-05-01T08:03:00.000000000","2022-05-01T15:03:00.000000000",4850,-0.009]
["2022-05-01T08:03:00.000000000","2022-05-01T15:03:00.000000000",4854,1553.145]
["2022-05-01T08:03:00.000000000","2022-05-01T15:03:00.000000000",4868,31.125]
["2022-05-01T08:03:00.000000000","2022-05-01T15:03:00.000000000",4872,36.40833]
["2022-05-01T08:03:00.000000000","2022-05-01T15:03:00.000000000",4858,249.5323]
["2022-05-01T08:03:00.000000000","2022-05-01T15:03:00.000000000",4863,573.0301]
["2022-05-01T08:04:00.000000000","2022-05-01T15:04:00.000000000",4850,-0.009]
["2022-05-01T08:04:00.000000000","2022-05-01T15:04:00.000000000",4854,1564.424]
["2022-05-01T08:04:00.000000000","2022-05-01T15:04:00.000000000",4868,31.275]
["2022-05-01T08:04:00.000000000","2022-05-01T15:04:00.000000000",4872,36.54167]
["2022-05-01T08:04:00.000000000","2022-05-01T15:04:00.000000000",4858,249.6032]
["2022-05-01T08:04:00.000000000","2022-05-01T15:04:00.000000000",4863,577.7427]
["2022-05-01T08:05:00.000000000","2022-05-01T15:05:00.000000000",4850,-0.009]
["2022-05-01T08:05:00.000000000","2022-05-01T15:05:00.000000000",4854,1576.146]
["2022-05-01T08:05:00.000000000","2022-05-01T15:05:00.000000000",4868,31.61667]
["2022-05-01T08:05:00.000000000","2022-05-01T15:05:00.000000000",4872,36.975]
["2022-05-01T08:05:00.000000000","2022-05-01T15:05:00.000000000",4858,250.1536]
["2022-05-01T08:05:00.000000000","2022-05-01T15:05:00.000000000",4863,582.7302]
["2022-05-01T08:06:00.000000000","2022-05-01T15:06:00.000000000",4850,-0.009]
["2022-05-01T08:06:00.000000000","2022-05-01T15:06:00.000000000",4854,1583.584]
["2022-05-01T08:06:00.000000000","2022-05-01T15:06:00.000000000",4868,32.03333]
["2022-05-01T08:06:00.000000000","2022-05-01T15:06:00.000000000",4872,37.44167]
["2022-05-01T08:06:00.000000000","2022-05-01T15:06:00.000000000",4858,250.1622]
["2022-05-01T08:06:00.000000000","2022-05-01T15:06:00.000000000",4863,586.5792]
["2022-05-01T08:07:00.000000000","2022-05-01T15:07:00.000000000",4850,-0.009249999]
["2022-05-01T08:07:00.000000000","2022-05-01T15:07:00.000000000",4854,1589.571]
["2022-05-01T08:07:00.000000000","2022-05-01T15:07:00.000000000",4868,31.93333]
["2022-05-01T08:07:00.000000000","2022-05-01T15:07:00.000000000",4872,37.50834]
["2022-05-01T08:07:00.000000000","2022-05-01T15:07:00.000000000",4858,250.2009]
["2022-05-01T08:07:00.000000000","2022-05-01T15:07:00.000000000",4863,589.0423]
["2022-05-01T08:08:00.000000000","2022-05-01T15:08:00.000000000",4850,-0.009249999]
["2022-05-01T08:08:00.000000000","2022-05-01T15:08:00.000000000",4854,1601.212]
["2022-05-01T08:08:00.000000000","2022-05-01T15:08:00.000000000",4868,32.26667]
["2022-05-01T08:08:00.000000000","2022-05-01T15:08:00.000000000",4872,37.71667]
["2022-05-01T08:08:00.000000000","2022-05-01T15:08:00.000000000",4858,250.2689]
["2022-05-01T08:08:00.000000000","2022-05-01T15:08:00.000000000",4863,594.0354]
["2022-05-01T08:09:00.000000000","2022-05-01T15:09:00.000000000",4850,-0.009]
["2022-05-01T08:09:00.000000000","2022-05-01T15:09:00.000000000",4854,1610.915]
["2022-05-01T08:09:00.000000000","2022-05-01T15:09:00.000000000",4868,32.38334]
["2022-05-01T08:09:00.000000000","2022-05-01T15:09:00.000000000",4872,37.81667]
["2022-05-01T08:09:00.000000000","2022-05-01T15:09:00.000000000",4858,250.3226]
["2022-05-01T08:09:00.000000000","2022-05-01T15:09:00.000000000",4863,598.3519]
["2022-05-01T08:10:00.000000000","2022-05-01T15:10:00.000000000",4850,-0.009]
["2022-05-01T08:10:00.000000000","2022-05-01T15:10:00.000000000",4854,1622.77]
["2022-05-01T08:10:00.000000000","2022-05-01T15:10:00.000000000",4868,32.45833]
["2022-05-01T08:10:00.000000000","2022-05-01T15:10:00.000000000",4872,37.95]
["2022-05-01T08:10:00.000000000","2022-05-01T15:10:00.000000000",4858,250.398]
["2022-05-01T08:10:00.000000000","2022-05-01T15:10:00.000000000",4863,602.7179]
["2022-05-01T08:11:00.000000000","2022-05-01T15:11:00.000000000",4850,-0.009]
["2022-05-01T08:11:00.000000000","2022-05-01T15:11:00.000000000",4854,1632.89]
["2022-05-01T08:11:00.000000000","2022-05-01T15:11:00.000000000",4868,32.5]
["2022-05-01T08:11:00.000000000","2022-05-01T15:11:00.000000000",4872,38.04167]
["2022-05-01T08:11:00.000000000","2022-05-01T15:11:00.000000000",4858,250.3887]
["2022-05-01T08:11:00.000000000","2022-05-01T15:11:00.000000000",4863,607.0963]
["2022-05-01T08:12:00.000000000","2022-05-01T15:12:00.000000000",4850,-0.009]
["2022-05-01T08:12:00.000000000","2022-05-01T15:12:00.000000000",4854,1642.316]
["2022-05-01T08:12:00.000000000","2022-05-01T15:12:00.000000000",4868,32.45]
["2022-05-01T08:12:00.000000000","2022-05-01T15:12:00.000000000",4872,38.09167]
["2022-05-01T08:12:00.000000000","2022-05-01T15:12:00.000000000",4858,250.3803]
["2022-05-01T08:12:00.000000000","2022-05-01T15:12:00.000000000",4863,610.377]
["2022-05-01T08:13:00.000000000","2022-05-01T15:13:00.000000000",4850,-0.009]
["2022-05-01T08:13:00.000000000","2022-05-01T15:13:00.000000000",4854,1654.71]
["2022-05-01T08:13:00.000000000","2022-05-01T15:13:00.000000000",4868,32.5]
["2022-05-01T08:13:00.000000000","2022-05-01T15:13:00.000000000",4872,38.25]
["2022-05-01T08:13:00.000000000","2022-05-01T15:13:00.000000000",4858,250.5192]
["2022-05-01T08:13:00.000000000","2022-05-01T15:13:00.000000000",4863,615.213]
["2022-05-01T08:14:00.000000000","2022-05-01T15:14:00.000000000",4850,-0.009]
["2022-05-01T08:14:00.000000000","2022-05-01T15:14:00.000000000",4854,1664.252]
["2022-05-01T08:14:00.000000000","2022-05-01T15:14:00.000000000",4868,32.69167]
["2022-05-01T08:14:00.000000000","2022-05-01T15:14:00.000000000",4872,38.46666]
["2022-05-01T08:14:00.000000000","2022-05-01T15:14:00.000000000",4858,250.5016]
["2022-05-01T08:14:00.000000000","2022-05-01T15:14:00.000000000",4863,619.1049]
["2022-05-01T08:15:00.000000000","2022-05-01T15:15:00.000000000",4850,-0.009]
["2022-05-01T08:15:00.000000000","2022-05-01T15:15:00.000000000",4854,1671.496]
["2022-05-01T08:15:00.000000000","2022-05-01T15:15:00.000000000",4868,32.93333]
["2022-05-01T08:15:00.000000000","2022-05-01T15:15:00.000000000",4872,38.63333]
["2022-05-01T08:15:00.000000000","2022-05-01T15:15:00.000000000",4858,250.508]
["2022-05-01T08:15:00.000000000","2022-05-01T15:15:00.000000000",4863,622.64]
["2022-05-01T08:16:00.000000000","2022-05-01T15:16:00.000000000",4850,-0.009]
["2022-05-01T08:16:00.000000000","2022-05-01T15:16:00.000000000",4854,1676.036]
["2022-05-01T08:16:00.000000000","2022-05-01T15:16:00.000000000",4868,33.25]
["2022-05-01T08:16:00.000000000","2022-05-01T15:16:00.000000000",4872,38.9]
["2022-05-01T08:16:00.000000000","2022-05-01T15:16:00.000000000",4858,250.4925]
["2022-05-01T08:16:00.000000000","2022-05-01T15:16:00.000000000",4863,625.3259]
["2022-05-01T08:17:00.000000000","2022-05-01T15:17:00.000000000",4850,-0.009]
["2022-05-01T08:17:00.000000000","2022-05-01T15:17:00.000000000",4854,1687.273]
["2022-05-01T08:17:00.000000000","2022-05-01T15:17:00.000000000",4868,33.26667]
["2022-05-01T08:17:00.000000000","2022-05-01T15:17:00.000000000",4872,39.09167]
["2022-05-01T08:17:00.000000000","2022-05-01T15:17:00.000000000",4858,250.4934]
["2022-05-01T08:17:00.000000000","2022-05-01T15:17:00.000000000",4863,629.8106]
["2022-05-01T08:18:00.000000000","2022-05-01T15:18:00.000000000",4850,-0.009]
["2022-05-01T08:18:00.000000000","2022-05-01T15:18:00.000000000",4854,1699.519]
["2022-05-01T08:18:00.000000000","2022-05-01T15:18:00.000000000",4868,33.09167]
["2022-05-01T08:18:00.000000000","2022-05-01T15:18:00.000000000",4872,39.10833]
["2022-05-01T08:18:00.000000000","2022-05-01T15:18:00.000000000",4858,250.4673]
["2022-05-01T08:18:00.000000000","2022-05-01T15:18:00.000000000",4863,635.0278]
["2022-05-01T08:19:00.000000000","2022-05-01T15:19:00.000000000",4850,-0.009]
["2022-05-01T08:19:00.000000000","2022-05-01T15:19:00.000000000",4854,1707.134]
["2022-05-01T08:19:00.000000000","2022-05-01T15:19:00.000000000",4868,33.34167]
["2022-05-01T08:19:00.000000000","2022-05-01T15:19:00.000000000",4872,39.25834]
["2022-05-01T08:19:00.000000000","2022-05-01T15:19:00.000000000",4858,250.4159]
["2022-05-01T08:19:00.000000000","2022-05-01T15:19:00.000000000",4863,638.0742]
["2022-05-01T08:20:00.000000000","2022-05-01T15:20:00.000000000",4850,-0.009]
["2022-05-01T08:20:00.000000000","2022-05-01T15:20:00.000000000",4854,1714.902]
["2022-05-01T08:20:00.000000000","2022-05-01T15:20:00.000000000",4868,33.64167]
["2022-05-01T08:20:00.000000000","2022-05-01T15:20:00.000000000",4872,39.45833]
["2022-05-01T08:20:00.000000000","2022-05-01T15:20:00.000000000",4858,250.4681]
["2022-05-01T08:20:00.000000000","2022-05-01T15:20:00.000000000",4863,641.6552]
["2022-05-01T08:21:00.000000000","2022-05-01T15:21:00.000000000",4850,-0.009]
["2022-05-01T08:21:00.000000000","2022-05-01T15:21:00.000000000",4854,1723.993]
["2022-05-01T08:21:00.000000000","2022-05-01T15:21:00.000000000",4868,33.2]
["2022-05-01T08:21:00.000000000","2022-05-01T15:21:00.000000000",4872,39.2]
["2022-05-01T08:21:00.000000000","2022-05-01T15:21:00.000000000",4858,250.461]
["2022-05-01T08:21:00.000000000","2022-05-01T15:21:00.000000000",4863,645.2176]
["2022-05-01T08:22:00.000000000","2022-05-01T15:22:00.000000000",4850,-0.009]
["2022-05-01T08:22:00.000000000","2022-05-01T15:22:00.000000000",4854,1734.208]
["2022-05-01T08:22:00.000000000","2022-05-01T15:22:00.000000000",4868,33.44167]
["2022-05-01T08:22:00.000000000","2022-05-01T15:22:00.000000000",4872,39.33333]
["2022-05-01T08:22:00.000000000","2022-05-01T15:22:00.000000000",4858,250.4479]
["2022-05-01T08:22:00.000000000","2022-05-01T15:22:00.000000000",4863,648.8967]
["2022-05-01T08:23:00.000000000","2022-05-01T15:23:00.000000000",4850,-0.009]
["2022-05-01T08:23:00.000000000","2022-05-01T15:23:00.000000000",4854,1744.637]
["2022-05-01T08:23:00.000000000","2022-05-01T15:23:00.000000000",4868,33.7]
["2022-05-01T08:23:00.000000000","2022-05-01T15:23:00.000000000",4872,39.66667]
["2022-05-01T08:23:00.000000000","2022-05-01T15:23:00.000000000",4858,250.5266]
["2022-05-01T08:23:00.000000000","2022-05-01T15:23:00.000000000",4863,653.8305]
["2022-05-01T08:24:00.000000000","2022-05-01T15:24:00.000000000",4850,-0.009]
["2022-05-01T08:24:00.000000000","2022-05-01T15:24:00.000000000",4854,1751.705]
["2022-05-01T08:24:00.000000000","2022-05-01T15:24:00.000000000",4868,33.61666]
["2022-05-01T08:24:00.000000000","2022-05-01T15:24:00.000000000",4872,39.65833]
["2022-05-01T08:24:00.000000000","2022-05-01T15:24:00.000000000",4858,250.5862]
["2022-05-01T08:24:00.000000000","2022-05-01T15:24:00.000000000",4863,656.6428]
["2022-05-01T08:25:00.000000000","2022-05-01T15:25:00.000000000",4850,-0.009249999]
["2022-05-01T08:25:00.000000000","2022-05-01T15:25:00.000000000",4854,1758.968]
["2022-05-01T08:25:00.000000000","2022-05-01T15:25:00.000000000",4868,34.01667]
["2022-05-01T08:25:00.000000000","2022-05-01T15:25:00.000000000",4872,40.1]
["2022-05-01T08:25:00.000000000","2022-05-01T15:25:00.000000000",4858,250.6019]
["2022-05-01T08:25:00.000000000","2022-05-01T15:25:00.000000000",4863,660.0585]
["2022-05-01T08:26:00.000000000","2022-05-01T15:26:00.000000000",4850,-0.009]
["2022-05-01T08:26:00.000000000","2022-05-01T15:26:00.000000000",4854,1766.532]
["2022-05-01T08:26:00.000000000","2022-05-01T15:26:00.000000000",4868,34.50834]
["2022-05-01T08:26:00.000000000","2022-05-01T15:26:00.000000000",4872,40.45833]
["2022-05-01T08:26:00.000000000","2022-05-01T15:26:00.000000000",4858,250.9043]
["2022-05-01T08:26:00.000000000","2022-05-01T15:26:00.000000000",4863,663.7913]
["2022-05-01T08:27:00.000000000","2022-05-01T15:27:00.000000000",4850,-0.009]
["2022-05-01T08:27:00.000000000","2022-05-01T15:27:00.000000000",4854,1775.218]
["2022-05-01T08:27:00.000000000","2022-05-01T15:27:00.000000000",4868,34.5]
["2022-05-01T08:27:00.000000000","2022-05-01T15:27:00.000000000",4872,40.55833]
["2022-05-01T08:27:00.000000000","2022-05-01T15:27:00.000000000",4858,250.9202]
["2022-05-01T08:27:00.000000000","2022-05-01T15:27:00.000000000",4863,667.2845]
["2022-05-01T08:28:00.000000000","2022-05-01T15:28:00.000000000",4850,-0.009249999]
["2022-05-01T08:28:00.000000000","2022-05-01T15:28:00.000000000",4854,1782.626]
["2022-05-01T08:28:00.000000000","2022-05-01T15:28:00.000000000",4868,34.66667]
["2022-05-01T08:28:00.000000000","2022-05-01T15:28:00.000000000",4872,40.78333]
["2022-05-01T08:28:00.000000000","2022-05-01T15:28:00.000000000",4858,251.0222]
["2022-05-01T08:28:00.000000000","2022-05-01T15:28:00.000000000",4863,670.8264]
["2022-05-01T08:29:00.000000000","2022-05-01T15:29:00.000000000",4850,-0.009]
["2022-05-01T08:29:00.000000000","2022-05-01T15:29:00.000000000",4854,1793.31]
["2022-05-01T08:29:00.000000000","2022-05-01T15:29:00.000000000",4868,35.05]
["2022-05-01T08:29:00.000000000","2022-05-01T15:29:00.000000000",4872,41.15833]
["2022-05-01T08:29:00.000000000","2022-05-01T15:29:00.000000000",4858,251.1976]
["2022-05-01T08:29:00.000000000","2022-05-01T15:29:00.000000000",4863,674.9074]
["2022-05-01T08:30:00.000000000","2022-05-01T15:30:00.000000000",4850,-0.009249999]
["2022-05-01T08:30:00.000000000","2022-05-01T15:30:00.000000000",4854,1799.448]
["2022-05-01T08:30:00.000000000","2022-05-01T15:30:00.000000000",4868,35.125]
["2022-05-01T08:30:00.000000000","2022-05-01T15:30:00.000000000",4872,41.35]
["2022-05-01T08:30:00.000000000","2022-05-01T15:30:00.000000000",4858,251.3663]
["2022-05-01T08:30:00.000000000","2022-05-01T15:30:00.000000000",4863,678.514]
["2022-05-01T08:31:00.000000000","2022-05-01T15:31:00.000000000",4850,-0.009]
["2022-05-01T08:31:00.000000000","2022-05-01T15:31:00.000000000",4854,1810.105]
["2022-05-01T08:31:00.000000000","2022-05-01T15:31:00.000000000",4868,34.94167]
["2022-05-01T08:31:00.000000000","2022-05-01T15:31:00.000000000",4872,41.275]
["2022-05-01T08:31:00.000000000","2022-05-01T15:31:00.000000000",4858,251.4071]
["2022-05-01T08:31:00.000000000","2022-05-01T15:31:00.000000000",4863,682.5543]
["2022-05-01T08:32:00.000000000","2022-05-01T15:32:00.000000000",4850,-0.009]
["2022-05-01T08:32:00.000000000","2022-05-01T15:32:00.000000000",4854,1818.983]
["2022-05-01T08:32:00.000000000","2022-05-01T15:32:00.000000000",4868,35.13334]
["2022-05-01T08:32:00.000000000","2022-05-01T15:32:00.000000000",4872,41.55833]
["2022-05-01T08:32:00.000000000","2022-05-01T15:32:00.000000000",4858,251.554]
["2022-05-01T08:32:00.000000000","2022-05-01T15:32:00.000000000",4863,686.2532]
["2022-05-01T08:33:00.000000000","2022-05-01T15:33:00.000000000",4850,-0.009]
["2022-05-01T08:33:00.000000000","2022-05-01T15:33:00.000000000",4854,1826.87]
["2022-05-01T08:33:00.000000000","2022-05-01T15:33:00.000000000",4868,35.26667]
["2022-05-01T08:33:00.000000000","2022-05-01T15:33:00.000000000",4872,41.6]
["2022-05-01T08:33:00.000000000","2022-05-01T15:33:00.000000000",4858,251.5614]
["2022-05-01T08:33:00.000000000","2022-05-01T15:33:00.000000000",4863,689.6846]
["2022-05-01T08:34:00.000000000","2022-05-01T15:34:00.000000000",4850,-0.009]
["2022-05-01T08:34:00.000000000","2022-05-01T15:34:00.000000000",4854,1834.143]
["2022-05-01T08:34:00.000000000","2022-05-01T15:34:00.000000000",4868,36.01667]
["2022-05-01T08:34:00.000000000","2022-05-01T15:34:00.000000000",4872,41.96667]
["2022-05-01T08:34:00.000000000","2022-05-01T15:34:00.000000000",4858,251.5823]
["2022-05-01T08:34:00.000000000","2022-05-01T15:34:00.000000000",4863,693.8208]
["2022-05-01T08:35:00.000000000","2022-05-01T15:35:00.000000000",4850,-0.0105]
["2022-05-01T08:35:00.000000000","2022-05-01T15:35:00.000000000",4854,1842.245]
["2022-05-01T08:35:00.000000000","2022-05-01T15:35:00.000000000",4868,36.43333]
["2022-05-01T08:35:00.000000000","2022-05-01T15:35:00.000000000",4872,41.925]
["2022-05-01T08:35:00.000000000","2022-05-01T15:35:00.000000000",4858,251.6146]
["2022-05-01T08:35:00.000000000","2022-05-01T15:35:00.000000000",4863,697.3234]
["2022-05-01T08:36:00.000000000","2022-05-01T15:36:00.000000000",4850,-0.0095]
["2022-05-01T08:36:00.000000000","2022-05-01T15:36:00.000000000",4854,1849.177]
["2022-05-01T08:36:00.000000000","2022-05-01T15:36:00.000000000",4868,36.74166]
["2022-05-01T08:36:00.000000000","2022-05-01T15:36:00.000000000",4872,42.34167]
["2022-05-01T08:36:00.000000000","2022-05-01T15:36:00.000000000",4858,251.6417]
["2022-05-01T08:36:00.000000000","2022-05-01T15:36:00.000000000",4863,700.4726]
["2022-05-01T08:37:00.000000000","2022-05-01T15:37:00.000000000",4850,-0.009749999]
["2022-05-01T08:37:00.000000000","2022-05-01T15:37:00.000000000",4854,1856.815]
["2022-05-01T08:37:00.000000000","2022-05-01T15:37:00.000000000",4868,36.625]
["2022-05-01T08:37:00.000000000","2022-05-01T15:37:00.000000000",4872,42.625]
["2022-05-01T08:37:00.000000000","2022-05-01T15:37:00.000000000",4858,251.5239]
["2022-05-01T08:37:00.000000000","2022-05-01T15:37:00.000000000",4863,704.5322]
["2022-05-01T08:38:00.000000000","2022-05-01T15:38:00.000000000",4850,-0.009249999]
["2022-05-01T08:38:00.000000000","2022-05-01T15:38:00.000000000",4854,1864.619]
["2022-05-01T08:38:00.000000000","2022-05-01T15:38:00.000000000",4868,36.60833]
["2022-05-01T08:38:00.000000000","2022-05-01T15:38:00.000000000",4872,42.775]
["2022-05-01T08:38:00.000000000","2022-05-01T15:38:00.000000000",4858,251.5996]
["2022-05-01T08:38:00.000000000","2022-05-01T15:38:00.000000000",4863,708.1761]
["2022-05-01T08:39:00.000000000","2022-05-01T15:39:00.000000000",4850,-0.009]
["2022-05-01T08:39:00.000000000","2022-05-01T15:39:00.000000000",4854,1876.261]
["2022-05-01T08:39:00.000000000","2022-05-01T15:39:00.000000000",4868,36.35]
["2022-05-01T08:39:00.000000000","2022-05-01T15:39:00.000000000",4872,42.63334]
["2022-05-01T08:39:00.000000000","2022-05-01T15:39:00.000000000",4858,251.6233]
["2022-05-01T08:39:00.000000000","2022-05-01T15:39:00.000000000",4863,712.1852]
["2022-05-01T08:40:00.000000000","2022-05-01T15:40:00.000000000",4850,-0.0095]
["2022-05-01T08:40:00.000000000","2022-05-01T15:40:00.000000000",4854,1881.185]
["2022-05-01T08:40:00.000000000","2022-05-01T15:40:00.000000000",4868,36.46667]
["2022-05-01T08:40:00.000000000","2022-05-01T15:40:00.000000000",4872,42.85833]
["2022-05-01T08:40:00.000000000","2022-05-01T15:40:00.000000000",4858,251.6553]
["2022-05-01T08:40:00.000000000","2022-05-01T15:40:00.000000000",4863,715.5766]
["2022-05-01T08:41:00.000000000","2022-05-01T15:41:00.000000000",4850,-0.01]
["2022-05-01T08:41:00.000000000","2022-05-01T15:41:00.000000000",4854,1891.613]
["2022-05-01T08:41:00.000000000","2022-05-01T15:41:00.000000000",4868,36.69167]
["2022-05-01T08:41:00.000000000","2022-05-01T15:41:00.000000000",4872,43.24166]
["2022-05-01T08:41:00.000000000","2022-05-01T15:41:00.000000000",4858,251.6294]
["2022-05-01T08:41:00.000000000","2022-05-01T15:41:00.000000000",4863,718.8904]
["2022-05-01T08:42:00.000000000","2022-05-01T15:42:00.000000000",4850,-0.009249999]
["2022-05-01T08:42:00.000000000","2022-05-01T15:42:00.000000000",4854,1892.988]
["2022-05-01T08:42:00.000000000","2022-05-01T15:42:00.000000000",4868,37.66667]
["2022-05-01T08:42:00.000000000","2022-05-01T15:42:00.000000000",4872,43.75833]
["2022-05-01T08:42:00.000000000","2022-05-01T15:42:00.000000000",4858,251.6142]
["2022-05-01T08:42:00.000000000","2022-05-01T15:42:00.000000000",4863,722.0952]
["2022-05-01T08:43:00.000000000","2022-05-01T15:43:00.000000000",4850,-0.009749999]
["2022-05-01T08:43:00.000000000","2022-05-01T15:43:00.000000000",4854,1898.916]
["2022-05-01T08:43:00.000000000","2022-05-01T15:43:00.000000000",4868,37.86666]
["2022-05-01T08:43:00.000000000","2022-05-01T15:43:00.000000000",4872,44.125]
["2022-05-01T08:43:00.000000000","2022-05-01T15:43:00.000000000",4858,251.532]
["2022-05-01T08:43:00.000000000","2022-05-01T15:43:00.000000000",4863,725.6431]
["2022-05-01T08:44:00.000000000","2022-05-01T15:44:00.000000000",4850,-0.0105]
["2022-05-01T08:44:00.000000000","2022-05-01T15:44:00.000000000",4854,1902.931]
["2022-05-01T08:44:00.000000000","2022-05-01T15:44:00.000000000",4868,38.275]
["2022-05-01T08:44:00.000000000","2022-05-01T15:44:00.000000000",4872,44.675]
["2022-05-01T08:44:00.000000000","2022-05-01T15:44:00.000000000",4858,251.6213]
["2022-05-01T08:44:00.000000000","2022-05-01T15:44:00.000000000",4863,728.968]
["2022-05-01T08:45:00.000000000","2022-05-01T15:45:00.000000000",4850,-0.0095]
["2022-05-01T08:45:00.000000000","2022-05-01T15:45:00.000000000",4854,1917.53]
["2022-05-01T08:45:00.000000000","2022-05-01T15:45:00.000000000",4868,38.08333]
["2022-05-01T08:45:00.000000000","2022-05-01T15:45:00.000000000",4872,44.30833]
["2022-05-01T08:45:00.000000000","2022-05-01T15:45:00.000000000",4858,251.6479]
["2022-05-01T08:45:00.000000000","2022-05-01T15:45:00.000000000",4863,732.6108]
["2022-05-01T08:46:00.000000000","2022-05-01T15:46:00.000000000",4850,-0.009249999]
["2022-05-01T08:46:00.000000000","2022-05-01T15:46:00.000000000",4854,1928.774]
["2022-05-01T08:46:00.000000000","2022-05-01T15:46:00.000000000",4868,38.00834]
["2022-05-01T08:46:00.000000000","2022-05-01T15:46:00.000000000",4872,43.96666]
["2022-05-01T08:46:00.000000000","2022-05-01T15:46:00.000000000",4858,251.6595]
["2022-05-01T08:46:00.000000000","2022-05-01T15:46:00.000000000",4863,735.6899]
["2022-05-01T08:47:00.000000000","2022-05-01T15:47:00.000000000",4850,-0.009749999]
["2022-05-01T08:47:00.000000000","2022-05-01T15:47:00.000000000",4854,1942.491]
["2022-05-01T08:47:00.000000000","2022-05-01T15:47:00.000000000",4868,37.775]
["2022-05-01T08:47:00.000000000","2022-05-01T15:47:00.000000000",4872,43.84999]
["2022-05-01T08:47:00.000000000","2022-05-01T15:47:00.000000000",4858,251.7272]
["2022-05-01T08:47:00.000000000","2022-05-01T15:47:00.000000000",4863,739.6093]
["2022-05-01T08:48:00.000000000","2022-05-01T15:48:00.000000000",4850,-0.0105]
["2022-05-01T08:48:00.000000000","2022-05-01T15:48:00.000000000",4854,1951.585]
["2022-05-01T08:48:00.000000000","2022-05-01T15:48:00.000000000",4868,38.18333]
["2022-05-01T08:48:00.000000000","2022-05-01T15:48:00.000000000",4872,44.075]
["2022-05-01T08:48:00.000000000","2022-05-01T15:48:00.000000000",4858,251.7436]
["2022-05-01T08:48:00.000000000","2022-05-01T15:48:00.000000000",4863,742.9114]
["2022-05-01T08:49:00.000000000","2022-05-01T15:49:00.000000000",4850,-0.009749999]
["2022-05-01T08:49:00.000000000","2022-05-01T15:49:00.000000000",4854,1955.736]
["2022-05-01T08:49:00.000000000","2022-05-01T15:49:00.000000000",4868,37.84167]
["2022-05-01T08:49:00.000000000","2022-05-01T15:49:00.000000000",4872,44.4]
["2022-05-01T08:49:00.000000000","2022-05-01T15:49:00.000000000",4858,251.7149]
["2022-05-01T08:49:00.000000000","2022-05-01T15:49:00.000000000",4863,746.2405]
["2022-05-01T08:50:00.000000000","2022-05-01T15:50:00.000000000",4850,-0.01]
["2022-05-01T08:50:00.000000000","2022-05-01T15:50:00.000000000",4854,1960.312]
["2022-05-01T08:50:00.000000000","2022-05-01T15:50:00.000000000",4868,38.16667]
["2022-05-01T08:50:00.000000000","2022-05-01T15:50:00.000000000",4872,44.74166]
["2022-05-01T08:50:00.000000000","2022-05-01T15:50:00.000000000",4858,251.7948]
["2022-05-01T08:50:00.000000000","2022-05-01T15:50:00.000000000",4863,749.24]
["2022-05-01T08:51:00.000000000","2022-05-01T15:51:00.000000000",4850,-0.009749999]
["2022-05-01T08:51:00.000000000","2022-05-01T15:51:00.000000000",4854,1966.365]
["2022-05-01T08:51:00.000000000","2022-05-01T15:51:00.000000000",4868,37.88334]
["2022-05-01T08:51:00.000000000","2022-05-01T15:51:00.000000000",4872,44.64167]
["2022-05-01T08:51:00.000000000","2022-05-01T15:51:00.000000000",4858,251.7998]
["2022-05-01T08:51:00.000000000","2022-05-01T15:51:00.000000000",4863,751.6735]
["2022-05-01T08:52:00.000000000","2022-05-01T15:52:00.000000000",4850,-0.0095]
["2022-05-01T08:52:00.000000000","2022-05-01T15:52:00.000000000",4854,1972.975]
["2022-05-01T08:52:00.000000000","2022-05-01T15:52:00.000000000",4868,38.575]
["2022-05-01T08:52:00.000000000","2022-05-01T15:52:00.000000000",4872,45.00833]
["2022-05-01T08:52:00.000000000","2022-05-01T15:52:00.000000000",4858,251.8202]
["2022-05-01T08:52:00.000000000","2022-05-01T15:52:00.000000000",4863,754.8841]
["2022-05-01T08:53:00.000000000","2022-05-01T15:53:00.000000000",4850,-0.009]
["2022-05-01T08:53:00.000000000","2022-05-01T15:53:00.000000000",4854,1983.933]
["2022-05-01T08:53:00.000000000","2022-05-01T15:53:00.000000000",4868,38.26667]
["2022-05-01T08:53:00.000000000","2022-05-01T15:53:00.000000000",4872,44.91667]
["2022-05-01T08:53:00.000000000","2022-05-01T15:53:00.000000000",4858,251.7928]
["2022-05-01T08:53:00.000000000","2022-05-01T15:53:00.000000000",4863,759.7109]
["2022-05-01T08:54:00.000000000","2022-05-01T15:54:00.000000000",4850,-0.009]
["2022-05-01T08:54:00.000000000","2022-05-01T15:54:00.000000000",4854,1988.953]
["2022-05-01T08:54:00.000000000","2022-05-01T15:54:00.000000000",4868,38.45]
["2022-05-01T08:54:00.000000000","2022-05-01T15:54:00.000000000",4872,45.34166]
["2022-05-01T08:54:00.000000000","2022-05-01T15:54:00.000000000",4858,251.7577]
["2022-05-01T08:54:00.000000000","2022-05-01T15:54:00.000000000",4863,762.8028]
["2022-05-01T08:55:00.000000000","2022-05-01T15:55:00.000000000",4850,-0.01]
["2022-05-01T08:55:00.000000000","2022-05-01T15:55:00.000000000",4854,1992.375]
["2022-05-01T08:55:00.000000000","2022-05-01T15:55:00.000000000",4868,38.69167]
["2022-05-01T08:55:00.000000000","2022-05-01T15:55:00.000000000",4872,45.625]
["2022-05-01T08:55:00.000000000","2022-05-01T15:55:00.000000000",4858,251.8171]
["2022-05-01T08:55:00.000000000","2022-05-01T15:55:00.000000000",4863,765.9395]
["2022-05-01T08:56:00.000000000","2022-05-01T15:56:00.000000000",4850,-0.0105]
["2022-05-01T08:56:00.000000000","2022-05-01T15:56:00.000000000",4854,1998.401]
["2022-05-01T08:56:00.000000000","2022-05-01T15:56:00.000000000",4868,39.10833]
["2022-05-01T08:56:00.000000000","2022-05-01T15:56:00.000000000",4872,45.97499]
["2022-05-01T08:56:00.000000000","2022-05-01T15:56:00.000000000",4858,251.7642]
["2022-05-01T08:56:00.000000000","2022-05-01T15:56:00.000000000",4863,769.1905]
["2022-05-01T08:57:00.000000000","2022-05-01T15:57:00.000000000",4850,-0.009749999]
["2022-05-01T08:57:00.000000000","2022-05-01T15:57:00.000000000",4854,2002.978]
["2022-05-01T08:57:00.000000000","2022-05-01T15:57:00.000000000",4868,39.48333]
["2022-05-01T08:57:00.000000000","2022-05-01T15:57:00.000000000",4872,46.36666]
["2022-05-01T08:57:00.000000000","2022-05-01T15:57:00.000000000",4858,251.8402]
["2022-05-01T08:57:00.000000000","2022-05-01T15:57:00.000000000",4863,772.4775]
["2022-05-01T08:58:00.000000000","2022-05-01T15:58:00.000000000",4850,-0.009]
["2022-05-01T08:58:00.000000000","2022-05-01T15:58:00.000000000",4854,2007.114]
["2022-05-01T08:58:00.000000000","2022-05-01T15:58:00.000000000",4868,39.95833]
["2022-05-01T08:58:00.000000000","2022-05-01T15:58:00.000000000",4872,46.84999]
["2022-05-01T08:58:00.000000000","2022-05-01T15:58:00.000000000",4858,251.8295]
["2022-05-01T08:58:00.000000000","2022-05-01T15:58:00.000000000",4863,776.3838]
["2022-05-01T08:59:00.000000000","2022-05-01T15:59:00.000000000",4850,-0.01025]
["2022-05-01T08:59:00.000000000","2022-05-01T15:59:00.000000000",4854,2010.995]
["2022-05-01T08:59:00.000000000","2022-05-01T15:59:00.000000000",4868,39.46667]
["2022-05-01T08:59:00.000000000","2022-05-01T15:59:00.000000000",4872,46.61666]
["2022-05-01T08:59:00.000000000","2022-05-01T15:59:00.000000000",4858,251.8491]
["2022-05-01T08:59:00.000000000","2022-05-01T15:59:00.000000000",4863,779.5901]
["2022-05-01T09:00:00.000000000","2022-05-01T16:00:00.000000000",4850,-0.009749999]
["2022-05-01T09:00:00.000000000","2022-05-01T16:00:00.000000000",4854,2026.931]
["2022-05-01T09:00:00.000000000","2022-05-01T16:00:00.000000000",4868,39.7]
["2022-05-01T09:00:00.000000000","2022-05-01T16:00:00.000000000",4872,46.33333]
["2022-05-01T09:00:00.000000000","2022-05-01T16:00:00.000000000",4858,251.8459]
["2022-05-01T09:00:00.000000000","2022-05-01T16:00:00.000000000",4863,782.6041]
["2022-05-01T09:01:00.000000000","2022-05-01T16:01:00.000000000",4850,-0.011]
["2022-05-01T09:01:00.000000000","2022-05-01T16:01:00.000000000",4854,2039.203]
["2022-05-01T09:01:00.000000000","2022-05-01T16:01:00.000000000",4868,39.00834]
["2022-05-01T09:01:00.000000000","2022-05-01T16:01:00.000000000",4872,45.4]
["2022-05-01T09:01:00.000000000","2022-05-01T16:01:00.000000000",4858,251.8147]
["2022-05-01T09:01:00.000000000","2022-05-01T16:01:00.000000000",4863,785.825]
["2022-05-01T09:02:00.000000000","2022-05-01T16:02:00.000000000",4850,-0.009749999]
["2022-05-01T09:02:00.000000000","2022-05-01T16:02:00.000000000",4854,2044.94]
["2022-05-01T09:02:00.000000000","2022-05-01T16:02:00.000000000",4868,40.06667]
["2022-05-01T09:02:00.000000000","2022-05-01T16:02:00.000000000",4872,46.10833]
["2022-05-01T09:02:00.000000000","2022-05-01T16:02:00.000000000",4858,251.7486]
["2022-05-01T09:02:00.000000000","2022-05-01T16:02:00.000000000",4863,789.0997]
["2022-05-01T09:03:00.000000000","2022-05-01T16:03:00.000000000",4850,-0.0095]
["2022-05-01T09:03:00.000000000","2022-05-01T16:03:00.000000000",4854,2050.497]
["2022-05-01T09:03:00.000000000","2022-05-01T16:03:00.000000000",4868,39.73333]
["2022-05-01T09:03:00.000000000","2022-05-01T16:03:00.000000000",4872,45.975]
["2022-05-01T09:03:00.000000000","2022-05-01T16:03:00.000000000",4858,251.8214]
["2022-05-01T09:03:00.000000000","2022-05-01T16:03:00.000000000",4863,791.718]
["2022-05-01T09:04:00.000000000","2022-05-01T16:04:00.000000000",4850,-0.01025]
["2022-05-01T09:04:00.000000000","2022-05-01T16:04:00.000000000",4854,2064.888]
["2022-05-01T09:04:00.000000000","2022-05-01T16:04:00.000000000",4868,39.25834]
["2022-05-01T09:04:00.000000000","2022-05-01T16:04:00.000000000",4872,45.64167]
["2022-05-01T09:04:00.000000000","2022-05-01T16:04:00.000000000",4858,251.8641]
["2022-05-01T09:04:00.000000000","2022-05-01T16:04:00.000000000",4863,795.3752]
["2022-05-01T09:05:00.000000000","2022-05-01T16:05:00.000000000",4850,-0.009749999]
["2022-05-01T09:05:00.000000000","2022-05-01T16:05:00.000000000",4854,2069.176]
["2022-05-01T09:05:00.000000000","2022-05-01T16:05:00.000000000",4868,39.625]
["2022-05-01T09:05:00.000000000","2022-05-01T16:05:00.000000000",4872,46.01666]
["2022-05-01T09:05:00.000000000","2022-05-01T16:05:00.000000000",4858,251.8901]
["2022-05-01T09:05:00.000000000","2022-05-01T16:05:00.000000000",4863,798.4373]
["2022-05-01T09:06:00.000000000","2022-05-01T16:06:00.000000000",4850,-0.01125]
["2022-05-01T09:06:00.000000000","2022-05-01T16:06:00.000000000",4854,2075.729]
["2022-05-01T09:06:00.000000000","2022-05-01T16:06:00.000000000",4868,39.95]
["2022-05-01T09:06:00.000000000","2022-05-01T16:06:00.000000000",4872,46.20833]
["2022-05-01T09:06:00.000000000","2022-05-01T16:06:00.000000000",4858,251.922]
["2022-05-01T09:06:00.000000000","2022-05-01T16:06:00.000000000",4863,801.3878]
["2022-05-01T09:07:00.000000000","2022-05-01T16:07:00.000000000",4850,-0.0115]
["2022-05-01T09:07:00.000000000","2022-05-01T16:07:00.000000000",4854,2087.218]
["2022-05-01T09:07:00.000000000","2022-05-01T16:07:00.000000000",4868,39.69167]
["2022-05-01T09:07:00.000000000","2022-05-01T16:07:00.000000000",4872,46.125]
["2022-05-01T09:07:00.000000000","2022-05-01T16:07:00.000000000",4858,251.9639]
["2022-05-01T09:07:00.000000000","2022-05-01T16:07:00.000000000",4863,804.8568]
["2022-05-01T09:08:00.000000000","2022-05-01T16:08:00.000000000",4850,-0.01125]
["2022-05-01T09:08:00.000000000","2022-05-01T16:08:00.000000000",4854,2094.66]
["2022-05-01T09:08:00.000000000","2022-05-01T16:08:00.000000000",4868,39.275]
["2022-05-01T09:08:00.000000000","2022-05-01T16:08:00.000000000",4872,46.175]
["2022-05-01T09:08:00.000000000","2022-05-01T16:08:00.000000000",4858,252.0189]
["2022-05-01T09:08:00.000000000","2022-05-01T16:08:00.000000000",4863,807.9881]
["2022-05-01T09:09:00.000000000","2022-05-01T16:09:00.000000000",4850,-0.01025]
["2022-05-01T09:09:00.000000000","2022-05-01T16:09:00.000000000",4854,2097.919]
["2022-05-01T09:09:00.000000000","2022-05-01T16:09:00.000000000",4868,39.78333]
["2022-05-01T09:09:00.000000000","2022-05-01T16:09:00.000000000",4872,46.43333]
["2022-05-01T09:09:00.000000000","2022-05-01T16:09:00.000000000",4858,252.0162]
["2022-05-01T09:09:00.000000000","2022-05-01T16:09:00.000000000",4863,810.613]
["2022-05-01T09:10:00.000000000","2022-05-01T16:10:00.000000000",4850,-0.01125]
["2022-05-01T09:10:00.000000000","2022-05-01T16:10:00.000000000",4854,2099.468]
["2022-05-01T09:10:00.000000000","2022-05-01T16:10:00.000000000",4868,40.16667]
["2022-05-01T09:10:00.000000000","2022-05-01T16:10:00.000000000",4872,46.74166]
["2022-05-01T09:10:00.000000000","2022-05-01T16:10:00.000000000",4858,252.0154]
["2022-05-01T09:10:00.000000000","2022-05-01T16:10:00.000000000",4863,813.4251]
["2022-05-01T09:11:00.000000000","2022-05-01T16:11:00.000000000",4850,-0.011]
["2022-05-01T09:11:00.000000000","2022-05-01T16:11:00.000000000",4854,2106.933]
["2022-05-01T09:11:00.000000000","2022-05-01T16:11:00.000000000",4868,39.78333]
["2022-05-01T09:11:00.000000000","2022-05-01T16:11:00.000000000",4872,46.625]
["2022-05-01T09:11:00.000000000","2022-05-01T16:11:00.000000000",4858,251.9892]
["2022-05-01T09:11:00.000000000","2022-05-01T16:11:00.000000000",4863,815.626]
["2022-05-01T09:12:00.000000000","2022-05-01T16:12:00.000000000",4850,-0.01]
["2022-05-01T09:12:00.000000000","2022-05-01T16:12:00.000000000",4854,2110.645]
["2022-05-01T09:12:00.000000000","2022-05-01T16:12:00.000000000",4868,39.93333]
["2022-05-01T09:12:00.000000000","2022-05-01T16:12:00.000000000",4872,47.0]
["2022-05-01T09:12:00.000000000","2022-05-01T16:12:00.000000000",4858,251.9686]
["2022-05-01T09:12:00.000000000","2022-05-01T16:12:00.000000000",4863,818.6265]
["2022-05-01T09:13:00.000000000","2022-05-01T16:13:00.000000000",4850,-0.01075]
["2022-05-01T09:13:00.000000000","2022-05-01T16:13:00.000000000",4854,2114.026]
["2022-05-01T09:13:00.000000000","2022-05-01T16:13:00.000000000",4868,40.49166]
["2022-05-01T09:13:00.000000000","2022-05-01T16:13:00.000000000",4872,47.61666]
["2022-05-01T09:13:00.000000000","2022-05-01T16:13:00.000000000",4858,252.0025]
["2022-05-01T09:13:00.000000000","2022-05-01T16:13:00.000000000",4863,822.0013]
["2022-05-01T09:14:00.000000000","2022-05-01T16:14:00.000000000",4850,-0.01025]
["2022-05-01T09:14:00.000000000","2022-05-01T16:14:00.000000000",4854,2116.18]
["2022-05-01T09:14:00.000000000","2022-05-01T16:14:00.000000000",4868,41.1]
["2022-05-01T09:14:00.000000000","2022-05-01T16:14:00.000000000",4872,48.18333]
["2022-05-01T09:14:00.000000000","2022-05-01T16:14:00.000000000",4858,252.0673]
["2022-05-01T09:14:00.000000000","2022-05-01T16:14:00.000000000",4863,825.0309]
["2022-05-01T09:15:00.000000000","2022-05-01T16:15:00.000000000",4850,-0.0105]
["2022-05-01T09:15:00.000000000","2022-05-01T16:15:00.000000000",4854,2119.01]
["2022-05-01T09:15:00.000000000","2022-05-01T16:15:00.000000000",4868,41.30833]
["2022-05-01T09:15:00.000000000","2022-05-01T16:15:00.000000000",4872,48.7]
["2022-05-01T09:15:00.000000000","2022-05-01T16:15:00.000000000",4858,252.1104]
["2022-05-01T09:15:00.000000000","2022-05-01T16:15:00.000000000",4863,828.5932]
["2022-05-01T09:16:00.000000000","2022-05-01T16:16:00.000000000",4850,-0.009749999]
["2022-05-01T09:16:00.000000000","2022-05-01T16:16:00.000000000",4854,2125.267]
["2022-05-01T09:16:00.000000000","2022-05-01T16:16:00.000000000",4868,41.26667]
["2022-05-01T09:16:00.000000000","2022-05-01T16:16:00.000000000",4872,48.65]
["2022-05-01T09:16:00.000000000","2022-05-01T16:16:00.000000000",4858,252.1625]
["2022-05-01T09:16:00.000000000","2022-05-01T16:16:00.000000000",4863,831.2634]
["2022-05-01T09:17:00.000000000","2022-05-01T16:17:00.000000000",4850,-0.0095]
["2022-05-01T09:17:00.000000000","2022-05-01T16:17:00.000000000",4854,2137.635]
["2022-05-01T09:17:00.000000000","2022-05-01T16:17:00.000000000",4868,40.825]
["2022-05-01T09:17:00.000000000","2022-05-01T16:17:00.000000000",4872,48.18333]
["2022-05-01T09:17:00.000000000","2022-05-01T16:17:00.000000000",4858,252.2095]
["2022-05-01T09:17:00.000000000","2022-05-01T16:17:00.000000000",4863,834.5947]
["2022-05-01T09:18:00.000000000","2022-05-01T16:18:00.000000000",4850,-0.01075]
["2022-05-01T09:18:00.000000000","2022-05-01T16:18:00.000000000",4854,2155.579]
["2022-05-01T09:18:00.000000000","2022-05-01T16:18:00.000000000",4868,39.925]
["2022-05-01T09:18:00.000000000","2022-05-01T16:18:00.000000000",4872,47.425]
["2022-05-01T09:18:00.000000000","2022-05-01T16:18:00.000000000",4858,252.2456]
["2022-05-01T09:18:00.000000000","2022-05-01T16:18:00.000000000",4863,837.5135]
["2022-05-01T09:19:00.000000000","2022-05-01T16:19:00.000000000",4850,-0.01075]
["2022-05-01T09:19:00.000000000","2022-05-01T16:19:00.000000000",4854,2163.557]
["2022-05-01T09:19:00.000000000","2022-05-01T16:19:00.000000000",4868,40.325]
["2022-05-01T09:19:00.000000000","2022-05-01T16:19:00.000000000",4872,47.51666]
["2022-05-01T09:19:00.000000000","2022-05-01T16:19:00.000000000",4858,252.3124]
["2022-05-01T09:19:00.000000000","2022-05-01T16:19:00.000000000",4863,840.3157]
["2022-05-01T09:20:00.000000000","2022-05-01T16:20:00.000000000",4850,-0.01025]
["2022-05-01T09:20:00.000000000","2022-05-01T16:20:00.000000000",4854,2166.315]
["2022-05-01T09:20:00.000000000","2022-05-01T16:20:00.000000000",4868,40.89167]
["2022-05-01T09:20:00.000000000","2022-05-01T16:20:00.000000000",4872,47.95833]
["2022-05-01T09:20:00.000000000","2022-05-01T16:20:00.000000000",4858,252.3323]
["2022-05-01T09:20:00.000000000","2022-05-01T16:20:00.000000000",4863,842.9929]
["2022-05-01T09:21:00.000000000","2022-05-01T16:21:00.000000000",4850,-0.011]
["2022-05-01T09:21:00.000000000","2022-05-01T16:21:00.000000000",4854,2171.39]
["2022-05-01T09:21:00.000000000","2022-05-01T16:21:00.000000000",4868,40.525]
["2022-05-01T09:21:00.000000000","2022-05-01T16:21:00.000000000",4872,47.75]
["2022-05-01T09:21:00.000000000","2022-05-01T16:21:00.000000000",4858,252.2837]
["2022-05-01T09:21:00.000000000","2022-05-01T16:21:00.000000000",4863,845.9598]
["2022-05-01T09:22:00.000000000","2022-05-01T16:22:00.000000000",4850,-0.0105]
["2022-05-01T09:22:00.000000000","2022-05-01T16:22:00.000000000",4854,2183.886]
["2022-05-01T09:22:00.000000000","2022-05-01T16:22:00.000000000",4868,40.175]
["2022-05-01T09:22:00.000000000","2022-05-01T16:22:00.000000000",4872,47.55]
["2022-05-01T09:22:00.000000000","2022-05-01T16:22:00.000000000",4858,252.297]
["2022-05-01T09:22:00.000000000","2022-05-01T16:22:00.000000000",4863,849.3133]
["2022-05-01T09:23:00.000000000","2022-05-01T16:23:00.000000000",4850,-0.0105]
["2022-05-01T09:23:00.000000000","2022-05-01T16:23:00.000000000",4854,2187.47]
["2022-05-01T09:23:00.000000000","2022-05-01T16:23:00.000000000",4868,41.075]
["2022-05-01T09:23:00.000000000","2022-05-01T16:23:00.000000000",4872,48.10833]
["2022-05-01T09:23:00.000000000","2022-05-01T16:23:00.000000000",4858,252.2773]
["2022-05-01T09:23:00.000000000","2022-05-01T16:23:00.000000000",4863,852.5203]
["2022-05-01T09:24:00.000000000","2022-05-01T16:24:00.000000000",4850,-0.0115]
["2022-05-01T09:24:00.000000000","2022-05-01T16:24:00.000000000",4854,2187.825]
["2022-05-01T09:24:00.000000000","2022-05-01T16:24:00.000000000",4868,41.64167]
["2022-05-01T09:24:00.000000000","2022-05-01T16:24:00.000000000",4872,48.66667]
["2022-05-01T09:24:00.000000000","2022-05-01T16:24:00.000000000",4858,252.2744]
["2022-05-01T09:24:00.000000000","2022-05-01T16:24:00.000000000",4863,855.4673]
["2022-05-01T09:25:00.000000000","2022-05-01T16:25:00.000000000",4850,-0.01075]
["2022-05-01T09:25:00.000000000","2022-05-01T16:25:00.000000000",4854,2192.67]
["2022-05-01T09:25:00.000000000","2022-05-01T16:25:00.000000000",4868,41.73333]
["2022-05-01T09:25:00.000000000","2022-05-01T16:25:00.000000000",4872,48.76666]
["2022-05-01T09:25:00.000000000","2022-05-01T16:25:00.000000000",4858,252.2692]
["2022-05-01T09:25:00.000000000","2022-05-01T16:25:00.000000000",4863,859.3685]
["2022-05-01T09:26:00.000000000","2022-05-01T16:26:00.000000000",4850,-0.01025]
["2022-05-01T09:26:00.000000000","2022-05-01T16:26:00.000000000",4854,2202.674]
["2022-05-01T09:26:00.000000000","2022-05-01T16:26:00.000000000",4868,41.325]
["2022-05-01T09:26:00.000000000","2022-05-01T16:26:00.000000000",4872,48.49166]
["2022-05-01T09:26:00.000000000","2022-05-01T16:26:00.000000000",4858,252.3053]
["2022-05-01T09:26:00.000000000","2022-05-01T16:26:00.000000000",4863,862.3577]
["2022-05-01T09:27:00.000000000","2022-05-01T16:27:00.000000000",4850,-0.01075]
["2022-05-01T09:27:00.000000000","2022-05-01T16:27:00.000000000",4854,2214.491]
["2022-05-01T09:27:00.000000000","2022-05-01T16:27:00.000000000",4868,41.03333]
["2022-05-01T09:27:00.000000000","2022-05-01T16:27:00.000000000",4872,48.3]
["2022-05-01T09:27:00.000000000","2022-05-01T16:27:00.000000000",4858,252.3299]
["2022-05-01T09:27:00.000000000","2022-05-01T16:27:00.000000000",4863,865.2209]
["2022-05-01T09:28:00.000000000","2022-05-01T16:28:00.000000000",4850,-0.011]
["2022-05-01T09:28:00.000000000","2022-05-01T16:28:00.000000000",4854,2213.001]
["2022-05-01T09:28:00.000000000","2022-05-01T16:28:00.000000000",4868,41.675]
["2022-05-01T09:28:00.000000000","2022-05-01T16:28:00.000000000",4872,49.0]
["2022-05-01T09:28:00.000000000","2022-05-01T16:28:00.000000000",4858,252.3074]
["2022-05-01T09:28:00.000000000","2022-05-01T16:28:00.000000000",4863,867.5518]
["2022-05-01T09:29:00.000000000","2022-05-01T16:29:00.000000000",4850,-0.01125]
["2022-05-01T09:29:00.000000000","2022-05-01T16:29:00.000000000",4854,2212.893]
["2022-05-01T09:29:00.000000000","2022-05-01T16:29:00.000000000",4868,41.84167]
["2022-05-01T09:29:00.000000000","2022-05-01T16:29:00.000000000",4872,49.55]
["2022-05-01T09:29:00.000000000","2022-05-01T16:29:00.000000000",4858,252.3046]
["2022-05-01T09:29:00.000000000","2022-05-01T16:29:00.000000000",4863,869.4795]
["2022-05-01T09:30:00.000000000","2022-05-01T16:30:00.000000000",4850,-0.011]
["2022-05-01T09:30:00.000000000","2022-05-01T16:30:00.000000000",4854,2208.904]
["2022-05-01T09:30:00.000000000","2022-05-01T16:30:00.000000000",4868,43.70833]
["2022-05-01T09:30:00.000000000","2022-05-01T16:30:00.000000000",4872,50.75833]
["2022-05-01T09:30:00.000000000","2022-05-01T16:30:00.000000000",4858,252.3066]
["2022-05-01T09:30:00.000000000","2022-05-01T16:30:00.000000000",4863,873.509]
["2022-05-01T09:31:00.000000000","2022-05-01T16:31:00.000000000",4850,-0.012]
["2022-05-01T09:31:00.000000000","2022-05-01T16:31:00.000000000",4854,2208.561]
["2022-05-01T09:31:00.000000000","2022-05-01T16:31:00.000000000",4868,44.25833]
["2022-05-01T09:31:00.000000000","2022-05-01T16:31:00.000000000",4872,50.91667]
["2022-05-01T09:31:00.000000000","2022-05-01T16:31:00.000000000",4858,252.279]
["2022-05-01T09:31:00.000000000","2022-05-01T16:31:00.000000000",4863,877.5898]
["2022-05-01T09:32:00.000000000","2022-05-01T16:32:00.000000000",4850,-0.01025]
["2022-05-01T09:32:00.000000000","2022-05-01T16:32:00.000000000",4854,2211.169]
["2022-05-01T09:32:00.000000000","2022-05-01T16:32:00.000000000",4868,44.10833]
["2022-05-01T09:32:00.000000000","2022-05-01T16:32:00.000000000",4872,51.15833]
["2022-05-01T09:32:00.000000000","2022-05-01T16:32:00.000000000",4858,252.3405]
["2022-05-01T09:32:00.000000000","2022-05-01T16:32:00.000000000",4863,878.9378]
["2022-05-01T09:33:00.000000000","2022-05-01T16:33:00.000000000",4850,-0.01]
["2022-05-01T09:33:00.000000000","2022-05-01T16:33:00.000000000",4854,2219.111]
["2022-05-01T09:33:00.000000000","2022-05-01T16:33:00.000000000",4868,43.56667]
["2022-05-01T09:33:00.000000000","2022-05-01T16:33:00.000000000",4872,50.89166]
["2022-05-01T09:33:00.000000000","2022-05-01T16:33:00.000000000",4858,252.3528]
["2022-05-01T09:33:00.000000000","2022-05-01T16:33:00.000000000",4863,881.6747]
["2022-05-01T09:34:00.000000000","2022-05-01T16:34:00.000000000",4850,-0.01125]
["2022-05-01T09:34:00.000000000","2022-05-01T16:34:00.000000000",4854,2226.776]
["2022-05-01T09:34:00.000000000","2022-05-01T16:34:00.000000000",4868,43.41667]
["2022-05-01T09:34:00.000000000","2022-05-01T16:34:00.000000000",4872,50.99166]
["2022-05-01T09:34:00.000000000","2022-05-01T16:34:00.000000000",4858,252.3522]
["2022-05-01T09:34:00.000000000","2022-05-01T16:34:00.000000000",4863,883.6116]
["2022-05-01T09:35:00.000000000","2022-05-01T16:35:00.000000000",4850,-0.01125]
["2022-05-01T09:35:00.000000000","2022-05-01T16:35:00.000000000",4854,2232.817]
["2022-05-01T09:35:00.000000000","2022-05-01T16:35:00.000000000",4868,43.2]
["2022-05-01T09:35:00.000000000","2022-05-01T16:35:00.000000000",4872,50.88333]
["2022-05-01T09:35:00.000000000","2022-05-01T16:35:00.000000000",4858,252.3996]
["2022-05-01T09:35:00.000000000","2022-05-01T16:35:00.000000000",4863,885.6964]
["2022-05-01T09:36:00.000000000","2022-05-01T16:36:00.000000000",4850,-0.01175]
["2022-05-01T09:36:00.000000000","2022-05-01T16:36:00.000000000",4854,2235.501]
["2022-05-01T09:36:00.000000000","2022-05-01T16:36:00.000000000",4868,43.66667]
["2022-05-01T09:36:00.000000000","2022-05-01T16:36:00.000000000",4872,51.575]
["2022-05-01T09:36:00.000000000","2022-05-01T16:36:00.000000000",4858,252.4501]
["2022-05-01T09:36:00.000000000","2022-05-01T16:36:00.000000000",4863,888.1782]
["2022-05-01T09:37:00.000000000","2022-05-01T16:37:00.000000000",4850,-0.01175]
["2022-05-01T09:37:00.000000000","2022-05-01T16:37:00.000000000",4854,2236.903]
["2022-05-01T09:37:00.000000000","2022-05-01T16:37:00.000000000",4868,43.75]
["2022-05-01T09:37:00.000000000","2022-05-01T16:37:00.000000000",4872,51.675]
["2022-05-01T09:37:00.000000000","2022-05-01T16:37:00.000000000",4858,252.4531]
["2022-05-01T09:37:00.000000000","2022-05-01T16:37:00.000000000",4863,890.0352]
["2022-05-01T09:38:00.000000000","2022-05-01T16:38:00.000000000",4850,-0.0115]
["2022-05-01T09:38:00.000000000","2022-05-01T16:38:00.000000000",4854,2249.569]
["2022-05-01T09:38:00.000000000","2022-05-01T16:38:00.000000000",4868,42.74166]
["2022-05-01T09:38:00.000000000","2022-05-01T16:38:00.000000000",4872,50.86666]
["2022-05-01T09:38:00.000000000","2022-05-01T16:38:00.000000000",4858,252.5003]
["2022-05-01T09:38:00.000000000","2022-05-01T16:38:00.000000000",4863,892.749]
["2022-05-01T09:39:00.000000000","2022-05-01T16:39:00.000000000",4850,-0.01175]
["2022-05-01T09:39:00.000000000","2022-05-01T16:39:00.000000000",4854,2262.496]
["2022-05-01T09:39:00.000000000","2022-05-01T16:39:00.000000000",4868,42.26667]
["2022-05-01T09:39:00.000000000","2022-05-01T16:39:00.000000000",4872,50.25833]
["2022-05-01T09:39:00.000000000","2022-05-01T16:39:00.000000000",4858,252.5292]
["2022-05-01T09:39:00.000000000","2022-05-01T16:39:00.000000000",4863,894.4605]
["2022-05-01T09:40:00.000000000","2022-05-01T16:40:00.000000000",4850,-0.012]
["2022-05-01T09:40:00.000000000","2022-05-01T16:40:00.000000000",4854,2267.134]
["2022-05-01T09:40:00.000000000","2022-05-01T16:40:00.000000000",4868,42.26667]
["2022-05-01T09:40:00.000000000","2022-05-01T16:40:00.000000000",4872,50.325]
["2022-05-01T09:40:00.000000000","2022-05-01T16:40:00.000000000",4858,252.514]
["2022-05-01T09:40:00.000000000","2022-05-01T16:40:00.000000000",4863,897.0899]
["2022-05-01T09:41:00.000000000","2022-05-01T16:41:00.000000000",4850,-0.012]
["2022-05-01T09:41:00.000000000","2022-05-01T16:41:00.000000000",4854,2277.315]
["2022-05-01T09:41:00.000000000","2022-05-01T16:41:00.000000000",4868,42.25]
["2022-05-01T09:41:00.000000000","2022-05-01T16:41:00.000000000",4872,50.0]
["2022-05-01T09:41:00.000000000","2022-05-01T16:41:00.000000000",4858,252.5562]
["2022-05-01T09:41:00.000000000","2022-05-01T16:41:00.000000000",4863,899.1889]
["2022-05-01T09:42:00.000000000","2022-05-01T16:42:00.000000000",4850,-0.012]
["2022-05-01T09:42:00.000000000","2022-05-01T16:42:00.000000000",4854,2282.773]
["2022-05-01T09:42:00.000000000","2022-05-01T16:42:00.000000000",4868,42.00834]
["2022-05-01T09:42:00.000000000","2022-05-01T16:42:00.000000000",4872,49.86666]
["2022-05-01T09:42:00.000000000","2022-05-01T16:42:00.000000000",4858,252.533]
["2022-05-01T09:42:00.000000000","2022-05-01T16:42:00.000000000",4863,901.1399]
["2022-05-01T09:43:00.000000000","2022-05-01T16:43:00.000000000",4850,-0.012]
["2022-05-01T09:43:00.000000000","2022-05-01T16:43:00.000000000",4854,2287.617]
["2022-05-01T09:43:00.000000000","2022-05-01T16:43:00.000000000",4868,42.38333]
["2022-05-01T09:43:00.000000000","2022-05-01T16:43:00.000000000",4872,50.31667]
["2022-05-01T09:43:00.000000000","2022-05-01T16:43:00.000000000",4858,252.5638]
["2022-05-01T09:43:00.000000000","2022-05-01T16:43:00.000000000",4863,904.0292]
["2022-05-01T09:44:00.000000000","2022-05-01T16:44:00.000000000",4850,-0.012]
["2022-05-01T09:44:00.000000000","2022-05-01T16:44:00.000000000",4854,2294.858]
["2022-05-01T09:44:00.000000000","2022-05-01T16:44:00.000000000",4868,42.075]
["2022-05-01T09:44:00.000000000","2022-05-01T16:44:00.000000000",4872,50.025]
["2022-05-01T09:44:00.000000000","2022-05-01T16:44:00.000000000",4858,252.6457]
["2022-05-01T09:44:00.000000000","2022-05-01T16:44:00.000000000",4863,906.5574]
["2022-05-01T09:45:00.000000000","2022-05-01T16:45:00.000000000",4850,-0.012]
["2022-05-01T09:45:00.000000000","2022-05-01T16:45:00.000000000",4854,2298.047]
["2022-05-01T09:45:00.000000000","2022-05-01T16:45:00.000000000",4868,42.49166]
["2022-05-01T09:45:00.000000000","2022-05-01T16:45:00.000000000",4872,50.22499]
["2022-05-01T09:45:00.000000000","2022-05-01T16:45:00.000000000",4858,252.6748]
["2022-05-01T09:45:00.000000000","2022-05-01T16:45:00.000000000",4863,909.5119]
["2022-05-01T09:46:00.000000000","2022-05-01T16:46:00.000000000",4850,-0.01175]
["2022-05-01T09:46:00.000000000","2022-05-01T16:46:00.000000000",4854,2298.931]
["2022-05-01T09:46:00.000000000","2022-05-01T16:46:00.000000000",4868,42.97499]
["2022-05-01T09:46:00.000000000","2022-05-01T16:46:00.000000000",4872,50.41667]
["2022-05-01T09:46:00.000000000","2022-05-01T16:46:00.000000000",4858,252.6971]
["2022-05-01T09:46:00.000000000","2022-05-01T16:46:00.000000000",4863,911.5263]
["2022-05-01T09:47:00.000000000","2022-05-01T16:47:00.000000000",4850,-0.01075]
["2022-05-01T09:47:00.000000000","2022-05-01T16:47:00.000000000",4854,2304.916]
["2022-05-01T09:47:00.000000000","2022-05-01T16:47:00.000000000",4868,43.01666]
["2022-05-01T09:47:00.000000000","2022-05-01T16:47:00.000000000",4872,50.325]
["2022-05-01T09:47:00.000000000","2022-05-01T16:47:00.000000000",4858,252.7398]
["2022-05-01T09:47:00.000000000","2022-05-01T16:47:00.000000000",4863,914.5392]
["2022-05-01T09:48:00.000000000","2022-05-01T16:48:00.000000000",4850,-0.012]
["2022-05-01T09:48:00.000000000","2022-05-01T16:48:00.000000000",4854,2313.505]
["2022-05-01T09:48:00.000000000","2022-05-01T16:48:00.000000000",4868,43.575]
["2022-05-01T09:48:00.000000000","2022-05-01T16:48:00.000000000",4872,50.55]
["2022-05-01T09:48:00.000000000","2022-05-01T16:48:00.000000000",4858,252.7438]
["2022-05-01T09:48:00.000000000","2022-05-01T16:48:00.000000000",4863,918.1229]
["2022-05-01T09:49:00.000000000","2022-05-01T16:49:00.000000000",4850,-0.012]
["2022-05-01T09:49:00.000000000","2022-05-01T16:49:00.000000000",4854,2313.963]
["2022-05-01T09:49:00.000000000","2022-05-01T16:49:00.000000000",4868,43.65]
["2022-05-01T09:49:00.000000000","2022-05-01T16:49:00.000000000",4872,50.98333]
["2022-05-01T09:49:00.000000000","2022-05-01T16:49:00.000000000",4858,252.7043]
["2022-05-01T09:49:00.000000000","2022-05-01T16:49:00.000000000",4863,921.7038]
["2022-05-01T09:50:00.000000000","2022-05-01T16:50:00.000000000",4850,-0.012]
["2022-05-01T09:50:00.000000000","2022-05-01T16:50:00.000000000",4854,2319.882]
["2022-05-01T09:50:00.000000000","2022-05-01T16:50:00.000000000",4868,42.975]
["2022-05-01T09:50:00.000000000","2022-05-01T16:50:00.000000000",4872,50.55]
["2022-05-01T09:50:00.000000000","2022-05-01T16:50:00.000000000",4858,252.6701]
["2022-05-01T09:50:00.000000000","2022-05-01T16:50:00.000000000",4863,924.1485]
["2022-05-01T09:51:00.000000000","2022-05-01T16:51:00.000000000",4850,-0.01175]
["2022-05-01T09:51:00.000000000","2022-05-01T16:51:00.000000000",4854,2328.274]
["2022-05-01T09:51:00.000000000","2022-05-01T16:51:00.000000000",4868,43.66667]
["2022-05-01T09:51:00.000000000","2022-05-01T16:51:00.000000000",4872,50.84999]
["2022-05-01T09:51:00.000000000","2022-05-01T16:51:00.000000000",4858,252.6789]
["2022-05-01T09:51:00.000000000","2022-05-01T16:51:00.000000000",4863,925.8218]
["2022-05-01T09:52:00.000000000","2022-05-01T16:52:00.000000000",4850,-0.012]
["2022-05-01T09:52:00.000000000","2022-05-01T16:52:00.000000000",4854,2333.53]
["2022-05-01T09:52:00.000000000","2022-05-01T16:52:00.000000000",4868,43.625]
["2022-05-01T09:52:00.000000000","2022-05-01T16:52:00.000000000",4872,50.825]
["2022-05-01T09:52:00.000000000","2022-05-01T16:52:00.000000000",4858,252.6823]
["2022-05-01T09:52:00.000000000","2022-05-01T16:52:00.000000000",4863,928.8411]
["2022-05-01T09:53:00.000000000","2022-05-01T16:53:00.000000000",4850,-0.01175]
["2022-05-01T09:53:00.000000000","2022-05-01T16:53:00.000000000",4854,2336.929]
["2022-05-01T09:53:00.000000000","2022-05-01T16:53:00.000000000",4868,43.85833]
["2022-05-01T09:53:00.000000000","2022-05-01T16:53:00.000000000",4872,51.075]
["2022-05-01T09:53:00.000000000","2022-05-01T16:53:00.000000000",4858,252.6937]
["2022-05-01T09:53:00.000000000","2022-05-01T16:53:00.000000000",4863,930.274]
["2022-05-01T09:54:00.000000000","2022-05-01T16:54:00.000000000",4850,-0.012]
["2022-05-01T09:54:00.000000000","2022-05-01T16:54:00.000000000",4854,2341.43]
["2022-05-01T09:54:00.000000000","2022-05-01T16:54:00.000000000",4868,44.18333]
["2022-05-01T09:54:00.000000000","2022-05-01T16:54:00.000000000",4872,51.3]
["2022-05-01T09:54:00.000000000","2022-05-01T16:54:00.000000000",4858,252.7345]
["2022-05-01T09:54:00.000000000","2022-05-01T16:54:00.000000000",4863,932.8796]
["2022-05-01T09:55:00.000000000","2022-05-01T16:55:00.000000000",4850,-0.012]
["2022-05-01T09:55:00.000000000","2022-05-01T16:55:00.000000000",4854,2341.808]
["2022-05-01T09:55:00.000000000","2022-05-01T16:55:00.000000000",4868,44.45833]
["2022-05-01T09:55:00.000000000","2022-05-01T16:55:00.000000000",4872,51.5]
["2022-05-01T09:55:00.000000000","2022-05-01T16:55:00.000000000",4858,252.761]
["2022-05-01T09:55:00.000000000","2022-05-01T16:55:00.000000000",4863,934.6998]
["2022-05-01T09:56:00.000000000","2022-05-01T16:56:00.000000000",4850,-0.012]
["2022-05-01T09:56:00.000000000","2022-05-01T16:56:00.000000000",4854,2347.1]
["2022-05-01T09:56:00.000000000","2022-05-01T16:56:00.000000000",4868,45.00833]
["2022-05-01T09:56:00.000000000","2022-05-01T16:56:00.000000000",4872,51.70833]
["2022-05-01T09:56:00.000000000","2022-05-01T16:56:00.000000000",4858,252.7597]
["2022-05-01T09:56:00.000000000","2022-05-01T16:56:00.000000000",4863,936.676]
["2022-05-01T09:57:00.000000000","2022-05-01T16:57:00.000000000",4850,-0.012]
["2022-05-01T09:57:00.000000000","2022-05-01T16:57:00.000000000",4854,2345.591]
["2022-05-01T09:57:00.000000000","2022-05-01T16:57:00.000000000",4868,45.44167]
["2022-05-01T09:57:00.000000000","2022-05-01T16:57:00.000000000",4872,52.41667]
["2022-05-01T09:57:00.000000000","2022-05-01T16:57:00.000000000",4858,252.8123]
["2022-05-01T09:57:00.000000000","2022-05-01T16:57:00.000000000",4863,938.8174]
["2022-05-01T09:58:00.000000000","2022-05-01T16:58:00.000000000",4850,-0.012]
["2022-05-01T09:58:00.000000000","2022-05-01T16:58:00.000000000",4854,2344.448]
["2022-05-01T09:58:00.000000000","2022-05-01T16:58:00.000000000",4868,46.05833]
["2022-05-01T09:58:00.000000000","2022-05-01T16:58:00.000000000",4872,52.78333]
["2022-05-01T09:58:00.000000000","2022-05-01T16:58:00.000000000",4858,252.7955]
["2022-05-01T09:58:00.000000000","2022-05-01T16:58:00.000000000",4863,941.6317]
["2022-05-01T09:59:00.000000000","2022-05-01T16:59:00.000000000",4850,-0.012]
["2022-05-01T09:59:00.000000000","2022-05-01T16:59:00.000000000",4854,2342.28]
["2022-05-01T09:59:00.000000000","2022-05-01T16:59:00.000000000",4868,46.65833]
["2022-05-01T09:59:00.000000000","2022-05-01T16:59:00.000000000",4872,53.4]
["2022-05-01T09:59:00.000000000","2022-05-01T16:59:00.000000000",4858,252.7693]
["2022-05-01T09:59:00.000000000","2022-05-01T16:59:00.000000000",4863,943.8235]
["2022-05-01T10:00:00.000000000","2022-05-01T17:00:00.000000000",4850,-0.012]
["2022-05-01T10:00:00.000000000","2022-05-01T17:00:00.000000000",4854,2349.64]
["2022-05-01T10:00:00.000000000","2022-05-01T17:00:00.000000000",4868,46.05]
["2022-05-01T10:00:00.000000000","2022-05-01T17:00:00.000000000",4872,52.56667]
["2022-05-01T10:00:00.000000000","2022-05-01T17:00:00.000000000",4858,252.7521]
["2022-05-01T10:00:00.000000000","2022-05-01T17:00:00.000000000",4863,945.7001]
["2022-05-01T10:01:00.000000000","2022-05-01T17:01:00.000000000",4850,-0.012]
["2022-05-01T10:01:00.000000000","2022-05-01T17:01:00.000000000",4854,2363.427]
["2022-05-01T10:01:00.000000000","2022-05-01T17:01:00.000000000",4868,45.34166]
["2022-05-01T10:01:00.000000000","2022-05-01T17:01:00.000000000",4872,51.80833]
["2022-05-01T10:01:00.000000000","2022-05-01T17:01:00.000000000",4858,252.7596]
["2022-05-01T10:01:00.000000000","2022-05-01T17:01:00.000000000",4863,947.2846]
["2022-05-01T10:02:00.000000000","2022-05-01T17:02:00.000000000",4850,-0.012]
["2022-05-01T10:02:00.000000000","2022-05-01T17:02:00.000000000",4854,2377.112]
["2022-05-01T10:02:00.000000000","2022-05-01T17:02:00.000000000",4868,44.59999]
["2022-05-01T10:02:00.000000000","2022-05-01T17:02:00.000000000",4872,51.34166]
["2022-05-01T10:02:00.000000000","2022-05-01T17:02:00.000000000",4858,252.7474]
["2022-05-01T10:02:00.000000000","2022-05-01T17:02:00.000000000",4863,949.5401]
["2022-05-01T10:03:00.000000000","2022-05-01T17:03:00.000000000",4850,-0.012]
["2022-05-01T10:03:00.000000000","2022-05-01T17:03:00.000000000",4854,2391.068]
["2022-05-01T10:03:00.000000000","2022-05-01T17:03:00.000000000",4868,43.51667]
["2022-05-01T10:03:00.000000000","2022-05-01T17:03:00.000000000",4872,50.89166]
["2022-05-01T10:03:00.000000000","2022-05-01T17:03:00.000000000",4858,252.7437]
["2022-05-01T10:03:00.000000000","2022-05-01T17:03:00.000000000",4863,951.9765]
["2022-05-01T10:04:00.000000000","2022-05-01T17:04:00.000000000",4850,-0.012]
["2022-05-01T10:04:00.000000000","2022-05-01T17:04:00.000000000",4854,2399.575]
["2022-05-01T10:04:00.000000000","2022-05-01T17:04:00.000000000",4868,43.15833]
["2022-05-01T10:04:00.000000000","2022-05-01T17:04:00.000000000",4872,50.68333]
["2022-05-01T10:04:00.000000000","2022-05-01T17:04:00.000000000",4858,252.7754]
["2022-05-01T10:04:00.000000000","2022-05-01T17:04:00.000000000",4863,954.1235]
["2022-05-01T10:05:00.000000000","2022-05-01T17:05:00.000000000",4850,-0.012]
["2022-05-01T10:05:00.000000000","2022-05-01T17:05:00.000000000",4854,2400.377]
["2022-05-01T10:05:00.000000000","2022-05-01T17:05:00.000000000",4868,44.10833]
["2022-05-01T10:05:00.000000000","2022-05-01T17:05:00.000000000",4872,51.425]
["2022-05-01T10:05:00.000000000","2022-05-01T17:05:00.000000000",4858,252.8171]
["2022-05-01T10:05:00.000000000","2022-05-01T17:05:00.000000000",4863,956.5995]
["2022-05-01T10:06:00.000000000","2022-05-01T17:06:00.000000000",4850,-0.012]
["2022-05-01T10:06:00.000000000","2022-05-01T17:06:00.000000000",4854,2397.281]
["2022-05-01T10:06:00.000000000","2022-05-01T17:06:00.000000000",4868,44.69167]
["2022-05-01T10:06:00.000000000","2022-05-01T17:06:00.000000000",4872,51.93333]
["2022-05-01T10:06:00.000000000","2022-05-01T17:06:00.000000000",4858,252.8057]
["2022-05-01T10:06:00.000000000","2022-05-01T17:06:00.000000000",4863,959.1663]
["2022-05-01T10:07:00.000000000","2022-05-01T17:07:00.000000000",4850,-0.012]
["2022-05-01T10:07:00.000000000","2022-05-01T17:07:00.000000000",4854,2398.841]
["2022-05-01T10:07:00.000000000","2022-05-01T17:07:00.000000000",4868,44.625]
["2022-05-01T10:07:00.000000000","2022-05-01T17:07:00.000000000",4872,52.2]
["2022-05-01T10:07:00.000000000","2022-05-01T17:07:00.000000000",4858,252.7984]
["2022-05-01T10:07:00.000000000","2022-05-01T17:07:00.000000000",4863,961.6782]
["2022-05-01T10:08:00.000000000","2022-05-01T17:08:00.000000000",4850,-0.012]
["2022-05-01T10:08:00.000000000","2022-05-01T17:08:00.000000000",4854,2398.744]
["2022-05-01T10:08:00.000000000","2022-05-01T17:08:00.000000000",4868,44.80833]
["2022-05-01T10:08:00.000000000","2022-05-01T17:08:00.000000000",4872,52.55]
["2022-05-01T10:08:00.000000000","2022-05-01T17:08:00.000000000",4858,252.8095]
["2022-05-01T10:08:00.000000000","2022-05-01T17:08:00.000000000",4863,959.7552]
["2022-05-01T10:09:00.000000000","2022-05-01T17:09:00.000000000",4850,-0.012]
["2022-05-01T10:09:00.000000000","2022-05-01T17:09:00.000000000",4854,2404.16]
["2022-05-01T10:09:00.000000000","2022-05-01T17:09:00.000000000",4868,44.11666]
["2022-05-01T10:09:00.000000000","2022-05-01T17:09:00.000000000",4872,52.09999]
["2022-05-01T10:09:00.000000000","2022-05-01T17:09:00.000000000",4858,252.8059]
["2022-05-01T10:09:00.000000000","2022-05-01T17:09:00.000000000",4863,964.8162]
["2022-05-01T10:10:00.000000000","2022-05-01T17:10:00.000000000",4850,-0.01175]
["2022-05-01T10:10:00.000000000","2022-05-01T17:10:00.000000000",4854,2413.093]
["2022-05-01T10:10:00.000000000","2022-05-01T17:10:00.000000000",4868,43.74166]
["2022-05-01T10:10:00.000000000","2022-05-01T17:10:00.000000000",4872,52.025]
["2022-05-01T10:10:00.000000000","2022-05-01T17:10:00.000000000",4858,252.8211]
["2022-05-01T10:10:00.000000000","2022-05-01T17:10:00.000000000",4863,966.9546]
["2022-05-01T10:11:00.000000000","2022-05-01T17:11:00.000000000",4850,-0.012]
["2022-05-01T10:11:00.000000000","2022-05-01T17:11:00.000000000",4854,2411.157]
["2022-05-01T10:11:00.000000000","2022-05-01T17:11:00.000000000",4868,44.83333]
["2022-05-01T10:11:00.000000000","2022-05-01T17:11:00.000000000",4872,52.85833]
["2022-05-01T10:11:00.000000000","2022-05-01T17:11:00.000000000",4858,252.8501]
["2022-05-01T10:11:00.000000000","2022-05-01T17:11:00.000000000",4863,969.1872]
["2022-05-01T10:12:00.000000000","2022-05-01T17:12:00.000000000",4850,-0.01125]
["2022-05-01T10:12:00.000000000","2022-05-01T17:12:00.000000000",4854,2401.26]
["2022-05-01T10:12:00.000000000","2022-05-01T17:12:00.000000000",4868,46.23333]
["2022-05-01T10:12:00.000000000","2022-05-01T17:12:00.000000000",4872,53.925]
["2022-05-01T10:12:00.000000000","2022-05-01T17:12:00.000000000",4858,252.8042]
["2022-05-01T10:12:00.000000000","2022-05-01T17:12:00.000000000",4863,971.5707]
["2022-05-01T10:13:00.000000000","2022-05-01T17:13:00.000000000",4850,-0.012]
["2022-05-01T10:13:00.000000000","2022-05-01T17:13:00.000000000",4854,2393.485]
["2022-05-01T10:13:00.000000000","2022-05-01T17:13:00.000000000",4868,47.61666]
["2022-05-01T10:13:00.000000000","2022-05-01T17:13:00.000000000",4872,54.63333]
["2022-05-01T10:13:00.000000000","2022-05-01T17:13:00.000000000",4858,252.8017]
["2022-05-01T10:13:00.000000000","2022-05-01T17:13:00.000000000",4863,972.6827]
["2022-05-01T10:14:00.000000000","2022-05-01T17:14:00.000000000",4850,-0.012]
["2022-05-01T10:14:00.000000000","2022-05-01T17:14:00.000000000",4854,2391.455]
["2022-05-01T10:14:00.000000000","2022-05-01T17:14:00.000000000",4868,47.025]
["2022-05-01T10:14:00.000000000","2022-05-01T17:14:00.000000000",4872,54.54167]
["2022-05-01T10:14:00.000000000","2022-05-01T17:14:00.000000000",4858,252.794]
["2022-05-01T10:14:00.000000000","2022-05-01T17:14:00.000000000",4863,973.8457]
["2022-05-01T10:15:00.000000000","2022-05-01T17:15:00.000000000",4850,-0.012]
["2022-05-01T10:15:00.000000000","2022-05-01T17:15:00.000000000",4854,2398.078]
["2022-05-01T10:15:00.000000000","2022-05-01T17:15:00.000000000",4868,46.23333]
["2022-05-01T10:15:00.000000000","2022-05-01T17:15:00.000000000",4872,54.13333]
["2022-05-01T10:15:00.000000000","2022-05-01T17:15:00.000000000",4858,252.7952]
["2022-05-01T10:15:00.000000000","2022-05-01T17:15:00.000000000",4863,975.7884]
["2022-05-01T10:16:00.000000000","2022-05-01T17:16:00.000000000",4850,-0.012]
["2022-05-01T10:16:00.000000000","2022-05-01T17:16:00.000000000",4854,2401.615]
["2022-05-01T10:16:00.000000000","2022-05-01T17:16:00.000000000",4868,46.4]
["2022-05-01T10:16:00.000000000","2022-05-01T17:16:00.000000000",4872,54.15833]
["2022-05-01T10:16:00.000000000","2022-05-01T17:16:00.000000000",4858,252.8015]
["2022-05-01T10:16:00.000000000","2022-05-01T17:16:00.000000000",4863,976.6665]
["2022-05-01T10:17:00.000000000","2022-05-01T17:17:00.000000000",4850,-0.012]
["2022-05-01T10:17:00.000000000","2022-05-01T17:17:00.000000000",4854,2408.019]
["2022-05-01T10:17:00.000000000","2022-05-01T17:17:00.000000000",4868,46.25]
["2022-05-01T10:17:00.000000000","2022-05-01T17:17:00.000000000",4872,53.98333]
["2022-05-01T10:17:00.000000000","2022-05-01T17:17:00.000000000",4858,252.8424]
["2022-05-01T10:17:00.000000000","2022-05-01T17:17:00.000000000",4863,978.5836]
["2022-05-01T10:18:00.000000000","2022-05-01T17:18:00.000000000",4850,-0.012]
["2022-05-01T10:18:00.000000000","2022-05-01T17:18:00.000000000",4854,2412.513]
["2022-05-01T10:18:00.000000000","2022-05-01T17:18:00.000000000",4868,45.95833]
["2022-05-01T10:18:00.000000000","2022-05-01T17:18:00.000000000",4872,53.84999]
["2022-05-01T10:18:00.000000000","2022-05-01T17:18:00.000000000",4858,252.8963]
["2022-05-01T10:18:00.000000000","2022-05-01T17:18:00.000000000",4863,979.4186]
["2022-05-01T10:19:00.000000000","2022-05-01T17:19:00.000000000",4850,-0.012]
["2022-05-01T10:19:00.000000000","2022-05-01T17:19:00.000000000",4854,2418.655]
["2022-05-01T10:19:00.000000000","2022-05-01T17:19:00.000000000",4868,45.48333]
["2022-05-01T10:19:00.000000000","2022-05-01T17:19:00.000000000",4872,53.59166]
["2022-05-01T10:19:00.000000000","2022-05-01T17:19:00.000000000",4858,252.9039]
["2022-05-01T10:19:00.000000000","2022-05-01T17:19:00.000000000",4863,981.134]
["2022-05-01T10:20:00.000000000","2022-05-01T17:20:00.000000000",4850,-0.012]
["2022-05-01T10:20:00.000000000","2022-05-01T17:20:00.000000000",4854,2431.922]
["2022-05-01T10:20:00.000000000","2022-05-01T17:20:00.000000000",4868,45.80833]
["2022-05-01T10:20:00.000000000","2022-05-01T17:20:00.000000000",4872,53.03333]
["2022-05-01T10:20:00.000000000","2022-05-01T17:20:00.000000000",4858,252.9265]
["2022-05-01T10:20:00.000000000","2022-05-01T17:20:00.000000000",4863,983.5479]
["2022-05-01T10:21:00.000000000","2022-05-01T17:21:00.000000000",4850,-0.012]
["2022-05-01T10:21:00.000000000","2022-05-01T17:21:00.000000000",4854,2441.904]
["2022-05-01T10:21:00.000000000","2022-05-01T17:21:00.000000000",4868,45.53333]
["2022-05-01T10:21:00.000000000","2022-05-01T17:21:00.000000000",4872,52.88333]
["2022-05-01T10:21:00.000000000","2022-05-01T17:21:00.000000000",4858,252.9447]
["2022-05-01T10:21:00.000000000","2022-05-01T17:21:00.000000000",4863,984.9444]
["2022-05-01T10:22:00.000000000","2022-05-01T17:22:00.000000000",4850,-0.012]
["2022-05-01T10:22:00.000000000","2022-05-01T17:22:00.000000000",4854,2453.369]
["2022-05-01T10:22:00.000000000","2022-05-01T17:22:00.000000000",4868,44.86666]
["2022-05-01T10:22:00.000000000","2022-05-01T17:22:00.000000000",4872,52.2]
["2022-05-01T10:22:00.000000000","2022-05-01T17:22:00.000000000",4858,252.9381]
["2022-05-01T10:22:00.000000000","2022-05-01T17:22:00.000000000",4863,986.6035]
["2022-05-01T10:23:00.000000000","2022-05-01T17:23:00.000000000",4850,-0.012]
["2022-05-01T10:23:00.000000000","2022-05-01T17:23:00.000000000",4854,2459.534]
["2022-05-01T10:23:00.000000000","2022-05-01T17:23:00.000000000",4868,45.25]
["2022-05-01T10:23:00.000000000","2022-05-01T17:23:00.000000000",4872,52.43333]
["2022-05-01T10:23:00.000000000","2022-05-01T17:23:00.000000000",4858,252.9626]
["2022-05-01T10:23:00.000000000","2022-05-01T17:23:00.000000000",4863,988.6129]
["2022-05-01T10:24:00.000000000","2022-05-01T17:24:00.000000000",4850,-0.012]
["2022-05-01T10:24:00.000000000","2022-05-01T17:24:00.000000000",4854,2469.016]
["2022-05-01T10:24:00.000000000","2022-05-01T17:24:00.000000000",4868,45.26666]
["2022-05-01T10:24:00.000000000","2022-05-01T17:24:00.000000000",4872,52.1]
["2022-05-01T10:24:00.000000000","2022-05-01T17:24:00.000000000",4858,252.9979]
["2022-05-01T10:24:00.000000000","2022-05-01T17:24:00.000000000",4863,989.9677]
["2022-05-01T10:25:00.000000000","2022-05-01T17:25:00.000000000",4850,-0.012]
["2022-05-01T10:25:00.000000000","2022-05-01T17:25:00.000000000",4854,2468.008]
["2022-05-01T10:25:00.000000000","2022-05-01T17:25:00.000000000",4868,45.64166]
["2022-05-01T10:25:00.000000000","2022-05-01T17:25:00.000000000",4872,52.71666]
["2022-05-01T10:25:00.000000000","2022-05-01T17:25:00.000000000",4858,252.9798]
["2022-05-01T10:25:00.000000000","2022-05-01T17:25:00.000000000",4863,991.8539]
["2022-05-01T10:26:00.000000000","2022-05-01T17:26:00.000000000",4850,-0.012]
["2022-05-01T10:26:00.000000000","2022-05-01T17:26:00.000000000",4854,2474.196]
["2022-05-01T10:26:00.000000000","2022-05-01T17:26:00.000000000",4868,44.65]
["2022-05-01T10:26:00.000000000","2022-05-01T17:26:00.000000000",4872,52.41667]
["2022-05-01T10:26:00.000000000","2022-05-01T17:26:00.000000000",4858,253.0052]
["2022-05-01T10:26:00.000000000","2022-05-01T17:26:00.000000000",4863,993.9474]
["2022-05-01T10:27:00.000000000","2022-05-01T17:27:00.000000000",4850,-0.012]
["2022-05-01T10:27:00.000000000","2022-05-01T17:27:00.000000000",4854,2479.126]
["2022-05-01T10:27:00.000000000","2022-05-01T17:27:00.000000000",4868,44.78333]
["2022-05-01T10:27:00.000000000","2022-05-01T17:27:00.000000000",4872,52.31667]
["2022-05-01T10:27:00.000000000","2022-05-01T17:27:00.000000000",4858,253.0265]
["2022-05-01T10:27:00.000000000","2022-05-01T17:27:00.000000000",4863,996.1827]
["2022-05-01T10:28:00.000000000","2022-05-01T17:28:00.000000000",4850,-0.012]
["2022-05-01T10:28:00.000000000","2022-05-01T17:28:00.000000000",4854,2486.167]
["2022-05-01T10:28:00.000000000","2022-05-01T17:28:00.000000000",4868,44.80833]
["2022-05-01T10:28:00.000000000","2022-05-01T17:28:00.000000000",4872,51.99166]
["2022-05-01T10:28:00.000000000","2022-05-01T17:28:00.000000000",4858,253.0027]
["2022-05-01T10:28:00.000000000","2022-05-01T17:28:00.000000000",4863,997.48]
["2022-05-01T10:29:00.000000000","2022-05-01T17:29:00.000000000",4850,-0.012]
["2022-05-01T10:29:00.000000000","2022-05-01T17:29:00.000000000",4854,2496.866]
["2022-05-01T10:29:00.000000000","2022-05-01T17:29:00.000000000",4868,44.825]
["2022-05-01T10:29:00.000000000","2022-05-01T17:29:00.000000000",4872,52.1]
["2022-05-01T10:29:00.000000000","2022-05-01T17:29:00.000000000",4858,253.0482]
["2022-05-01T10:29:00.000000000","2022-05-01T17:29:00.000000000",4863,1000.01]
["2022-05-01T10:30:00.000000000","2022-05-01T17:30:00.000000000",4850,-0.012]
["2022-05-01T10:30:00.000000000","2022-05-01T17:30:00.000000000",4854,2493.923]
["2022-05-01T10:30:00.000000000","2022-05-01T17:30:00.000000000",4868,44.50833]
["2022-05-01T10:30:00.000000000","2022-05-01T17:30:00.000000000",4872,52.15]
["2022-05-01T10:30:00.000000000","2022-05-01T17:30:00.000000000",4858,253.0825]
["2022-05-01T10:30:00.000000000","2022-05-01T17:30:00.000000000",4863,1000.192]
["2022-05-01T10:31:00.000000000","2022-05-01T17:31:00.000000000",4850,-0.01175]
["2022-05-01T10:31:00.000000000","2022-05-01T17:31:00.000000000",4854,2494.428]
["2022-05-01T10:31:00.000000000","2022-05-01T17:31:00.000000000",4868,44.68333]
["2022-05-01T10:31:00.000000000","2022-05-01T17:31:00.000000000",4872,52.20833]
["2022-05-01T10:31:00.000000000","2022-05-01T17:31:00.000000000",4858,252.8263]
["2022-05-01T10:31:00.000000000","2022-05-01T17:31:00.000000000",4863,1001.798]
["2022-05-01T10:32:00.000000000","2022-05-01T17:32:00.000000000",4850,-0.012]
["2022-05-01T10:32:00.000000000","2022-05-01T17:32:00.000000000",4854,2500.436]
["2022-05-01T10:32:00.000000000","2022-05-01T17:32:00.000000000",4868,44.21666]
["2022-05-01T10:32:00.000000000","2022-05-01T17:32:00.000000000",4872,51.9]
["2022-05-01T10:32:00.000000000","2022-05-01T17:32:00.000000000",4858,252.8205]
["2022-05-01T10:32:00.000000000","2022-05-01T17:32:00.000000000",4863,1002.917]
["2022-05-01T10:33:00.000000000","2022-05-01T17:33:00.000000000",4850,-0.012]
["2022-05-01T10:33:00.000000000","2022-05-01T17:33:00.000000000",4854,2503.079]
["2022-05-01T10:33:00.000000000","2022-05-01T17:33:00.000000000",4868,44.74166]
["2022-05-01T10:33:00.000000000","2022-05-01T17:33:00.000000000",4872,51.94167]
["2022-05-01T10:33:00.000000000","2022-05-01T17:33:00.000000000",4858,252.7765]
["2022-05-01T10:33:00.000000000","2022-05-01T17:33:00.000000000",4863,1004.436]
["2022-05-01T10:34:00.000000000","2022-05-01T17:34:00.000000000",4850,-0.01175]
["2022-05-01T10:34:00.000000000","2022-05-01T17:34:00.000000000",4854,2517.006]
["2022-05-01T10:34:00.000000000","2022-05-01T17:34:00.000000000",4868,44.39167]
["2022-05-01T10:34:00.000000000","2022-05-01T17:34:00.000000000",4872,51.47499]
["2022-05-01T10:34:00.000000000","2022-05-01T17:34:00.000000000",4858,252.8446]
["2022-05-01T10:34:00.000000000","2022-05-01T17:34:00.000000000",4863,1007.365]
["2022-05-01T10:35:00.000000000","2022-05-01T17:35:00.000000000",4850,-0.01175]
["2022-05-01T10:35:00.000000000","2022-05-01T17:35:00.000000000",4854,2528.13]
["2022-05-01T10:35:00.000000000","2022-05-01T17:35:00.000000000",4868,44.49166]
["2022-05-01T10:35:00.000000000","2022-05-01T17:35:00.000000000",4872,51.225]
["2022-05-01T10:35:00.000000000","2022-05-01T17:35:00.000000000",4858,252.7136]
["2022-05-01T10:35:00.000000000","2022-05-01T17:35:00.000000000",4863,1008.091]
["2022-05-01T10:36:00.000000000","2022-05-01T17:36:00.000000000",4850,-0.0115]
["2022-05-01T10:36:00.000000000","2022-05-01T17:36:00.000000000",4854,2528.394]
["2022-05-01T10:36:00.000000000","2022-05-01T17:36:00.000000000",4868,45.04167]
["2022-05-01T10:36:00.000000000","2022-05-01T17:36:00.000000000",4872,51.49166]
["2022-05-01T10:36:00.000000000","2022-05-01T17:36:00.000000000",4858,252.5801]
["2022-05-01T10:36:00.000000000","2022-05-01T17:36:00.000000000",4863,1009.902]
["2022-05-01T10:37:00.000000000","2022-05-01T17:37:00.000000000",4850,-0.012]
["2022-05-01T10:37:00.000000000","2022-05-01T17:37:00.000000000",4854,2527.749]
["2022-05-01T10:37:00.000000000","2022-05-01T17:37:00.000000000",4868,44.55]
["2022-05-01T10:37:00.000000000","2022-05-01T17:37:00.000000000",4872,51.68333]
["2022-05-01T10:37:00.000000000","2022-05-01T17:37:00.000000000",4858,252.6033]
["2022-05-01T10:37:00.000000000","2022-05-01T17:37:00.000000000",4863,1010.919]
["2022-05-01T10:38:00.000000000","2022-05-01T17:38:00.000000000",4850,-0.012]
["2022-05-01T10:38:00.000000000","2022-05-01T17:38:00.000000000",4854,2531.261]
["2022-05-01T10:38:00.000000000","2022-05-01T17:38:00.000000000",4868,44.85]
["2022-05-01T10:38:00.000000000","2022-05-01T17:38:00.000000000",4872,51.69167]
["2022-05-01T10:38:00.000000000","2022-05-01T17:38:00.000000000",4858,252.614]
["2022-05-01T10:38:00.000000000","2022-05-01T17:38:00.000000000",4863,1012.56]
["2022-05-01T10:39:00.000000000","2022-05-01T17:39:00.000000000",4850,-0.0115]
["2022-05-01T10:39:00.000000000","2022-05-01T17:39:00.000000000",4854,2518.206]
["2022-05-01T10:39:00.000000000","2022-05-01T17:39:00.000000000",4868,46.55]
["2022-05-01T10:39:00.000000000","2022-05-01T17:39:00.000000000",4872,53.20833]
["2022-05-01T10:39:00.000000000","2022-05-01T17:39:00.000000000",4858,252.5515]
["2022-05-01T10:39:00.000000000","2022-05-01T17:39:00.000000000",4863,1013.816]
["2022-05-01T10:40:00.000000000","2022-05-01T17:40:00.000000000",4850,-0.0115]
["2022-05-01T10:40:00.000000000","2022-05-01T17:40:00.000000000",4854,2512.081]
["2022-05-01T10:40:00.000000000","2022-05-01T17:40:00.000000000",4868,46.68333]
["2022-05-01T10:40:00.000000000","2022-05-01T17:40:00.000000000",4872,53.26667]
["2022-05-01T10:40:00.000000000","2022-05-01T17:40:00.000000000",4858,252.5412]
["2022-05-01T10:40:00.000000000","2022-05-01T17:40:00.000000000",4863,1014.476]
["2022-05-01T10:41:00.000000000","2022-05-01T17:41:00.000000000",4850,-0.01175]
["2022-05-01T10:41:00.000000000","2022-05-01T17:41:00.000000000",4854,2527.019]
["2022-05-01T10:41:00.000000000","2022-05-01T17:41:00.000000000",4868,45.79167]
["2022-05-01T10:41:00.000000000","2022-05-01T17:41:00.000000000",4872,52.225]
["2022-05-01T10:41:00.000000000","2022-05-01T17:41:00.000000000",4858,252.8343]
["2022-05-01T10:41:00.000000000","2022-05-01T17:41:00.000000000",4863,1015.783]
["2022-05-01T10:42:00.000000000","2022-05-01T17:42:00.000000000",4850,-0.01175]
["2022-05-01T10:42:00.000000000","2022-05-01T17:42:00.000000000",4854,2534.108]
["2022-05-01T10:42:00.000000000","2022-05-01T17:42:00.000000000",4868,45.96666]
["2022-05-01T10:42:00.000000000","2022-05-01T17:42:00.000000000",4872,52.175]
["2022-05-01T10:42:00.000000000","2022-05-01T17:42:00.000000000",4858,252.8737]
["2022-05-01T10:42:00.000000000","2022-05-01T17:42:00.000000000",4863,1016.064]
["2022-05-01T10:43:00.000000000","2022-05-01T17:43:00.000000000",4850,-0.012]
["2022-05-01T10:43:00.000000000","2022-05-01T17:43:00.000000000",4854,2527.421]
["2022-05-01T10:43:00.000000000","2022-05-01T17:43:00.000000000",4868,46.69167]
["2022-05-01T10:43:00.000000000","2022-05-01T17:43:00.000000000",4872,53.125]
["2022-05-01T10:43:00.000000000","2022-05-01T17:43:00.000000000",4858,252.8548]
["2022-05-01T10:43:00.000000000","2022-05-01T17:43:00.000000000",4863,1017.47]
["2022-05-01T10:44:00.000000000","2022-05-01T17:44:00.000000000",4850,-0.0115]
["2022-05-01T10:44:00.000000000","2022-05-01T17:44:00.000000000",4854,2520.043]
["2022-05-01T10:44:00.000000000","2022-05-01T17:44:00.000000000",4868,47.66667]
["2022-05-01T10:44:00.000000000","2022-05-01T17:44:00.000000000",4872,53.59166]
["2022-05-01T10:44:00.000000000","2022-05-01T17:44:00.000000000",4858,252.8301]
["2022-05-01T10:44:00.000000000","2022-05-01T17:44:00.000000000",4863,1019.294]
["2022-05-01T10:45:00.000000000","2022-05-01T17:45:00.000000000",4850,-0.012]
["2022-05-01T10:45:00.000000000","2022-05-01T17:45:00.000000000",4854,2516.175]
["2022-05-01T10:45:00.000000000","2022-05-01T17:45:00.000000000",4868,47.78333]
["2022-05-01T10:45:00.000000000","2022-05-01T17:45:00.000000000",4872,53.8]
["2022-05-01T10:45:00.000000000","2022-05-01T17:45:00.000000000",4858,252.8122]
["2022-05-01T10:45:00.000000000","2022-05-01T17:45:00.000000000",4863,1021.204]
["2022-05-01T10:46:00.000000000","2022-05-01T17:46:00.000000000",4850,-0.012]
["2022-05-01T10:46:00.000000000","2022-05-01T17:46:00.000000000",4854,2525.067]
["2022-05-01T10:46:00.000000000","2022-05-01T17:46:00.000000000",4868,46.96666]
["2022-05-01T10:46:00.000000000","2022-05-01T17:46:00.000000000",4872,53.275]
["2022-05-01T10:46:00.000000000","2022-05-01T17:46:00.000000000",4858,252.8265]
["2022-05-01T10:46:00.000000000","2022-05-01T17:46:00.000000000",4863,1022.036]
["2022-05-01T10:47:00.000000000","2022-05-01T17:47:00.000000000",4850,-0.012]
["2022-05-01T10:47:00.000000000","2022-05-01T17:47:00.000000000",4854,2535.755]
["2022-05-01T10:47:00.000000000","2022-05-01T17:47:00.000000000",4868,46.09999]
["2022-05-01T10:47:00.000000000","2022-05-01T17:47:00.000000000",4872,53.09166]
["2022-05-01T10:47:00.000000000","2022-05-01T17:47:00.000000000",4858,252.8217]
["2022-05-01T10:47:00.000000000","2022-05-01T17:47:00.000000000",4863,1023.179]
["2022-05-01T10:48:00.000000000","2022-05-01T17:48:00.000000000",4850,-0.012]
["2022-05-01T10:48:00.000000000","2022-05-01T17:48:00.000000000",4854,2537.17]
["2022-05-01T10:48:00.000000000","2022-05-01T17:48:00.000000000",4868,46.29167]
["2022-05-01T10:48:00.000000000","2022-05-01T17:48:00.000000000",4872,53.24166]
["2022-05-01T10:48:00.000000000","2022-05-01T17:48:00.000000000",4858,252.873]
["2022-05-01T10:48:00.000000000","2022-05-01T17:48:00.000000000",4863,1023.536]
["2022-05-01T10:49:00.000000000","2022-05-01T17:49:00.000000000",4850,-0.012]
["2022-05-01T10:49:00.000000000","2022-05-01T17:49:00.000000000",4854,2540.014]
["2022-05-01T10:49:00.000000000","2022-05-01T17:49:00.000000000",4868,45.51666]
["2022-05-01T10:49:00.000000000","2022-05-01T17:49:00.000000000",4872,52.98333]
["2022-05-01T10:49:00.000000000","2022-05-01T17:49:00.000000000",4858,252.8537]
["2022-05-01T10:49:00.000000000","2022-05-01T17:49:00.000000000",4863,1024.634]
["2022-05-01T10:50:00.000000000","2022-05-01T17:50:00.000000000",4850,-0.012]
["2022-05-01T10:50:00.000000000","2022-05-01T17:50:00.000000000",4854,2537.788]
["2022-05-01T10:50:00.000000000","2022-05-01T17:50:00.000000000",4868,46.13333]
["2022-05-01T10:50:00.000000000","2022-05-01T17:50:00.000000000",4872,53.33333]
["2022-05-01T10:50:00.000000000","2022-05-01T17:50:00.000000000",4858,252.8727]
["2022-05-01T10:50:00.000000000","2022-05-01T17:50:00.000000000",4863,1024.711]
["2022-05-01T10:51:00.000000000","2022-05-01T17:51:00.000000000",4850,-0.011]
["2022-05-01T10:51:00.000000000","2022-05-01T17:51:00.000000000",4854,2526.143]
["2022-05-01T10:51:00.000000000","2022-05-01T17:51:00.000000000",4868,47.35833]
["2022-05-01T10:51:00.000000000","2022-05-01T17:51:00.000000000",4872,54.39166]
["2022-05-01T10:51:00.000000000","2022-05-01T17:51:00.000000000",4858,252.86]
["2022-05-01T10:51:00.000000000","2022-05-01T17:51:00.000000000",4863,1025.61]
["2022-05-01T10:52:00.000000000","2022-05-01T17:52:00.000000000",4850,-0.01175]
["2022-05-01T10:52:00.000000000","2022-05-01T17:52:00.000000000",4854,2516.138]
["2022-05-01T10:52:00.000000000","2022-05-01T17:52:00.000000000",4868,48.21666]
["2022-05-01T10:52:00.000000000","2022-05-01T17:52:00.000000000",4872,55.11666]
["2022-05-01T10:52:00.000000000","2022-05-01T17:52:00.000000000",4858,252.8343]
["2022-05-01T10:52:00.000000000","2022-05-01T17:52:00.000000000",4863,1026.995]
["2022-05-01T10:53:00.000000000","2022-05-01T17:53:00.000000000",4850,-0.012]
["2022-05-01T10:53:00.000000000","2022-05-01T17:53:00.000000000",4854,2520.105]
["2022-05-01T10:53:00.000000000","2022-05-01T17:53:00.000000000",4868,47.74166]
["2022-05-01T10:53:00.000000000","2022-05-01T17:53:00.000000000",4872,54.93333]
["2022-05-01T10:53:00.000000000","2022-05-01T17:53:00.000000000",4858,252.8076]
["2022-05-01T10:53:00.000000000","2022-05-01T17:53:00.000000000",4863,1028.635]
["2022-05-01T10:54:00.000000000","2022-05-01T17:54:00.000000000",4850,-0.012]
["2022-05-01T10:54:00.000000000","2022-05-01T17:54:00.000000000",4854,2527.202]
["2022-05-01T10:54:00.000000000","2022-05-01T17:54:00.000000000",4868,48.0]
["2022-05-01T10:54:00.000000000","2022-05-01T17:54:00.000000000",4872,54.825]
["2022-05-01T10:54:00.000000000","2022-05-01T17:54:00.000000000",4858,252.7445]
["2022-05-01T10:54:00.000000000","2022-05-01T17:54:00.000000000",4863,1029.786]
["2022-05-01T10:55:00.000000000","2022-05-01T17:55:00.000000000",4850,-0.012]
["2022-05-01T10:55:00.000000000","2022-05-01T17:55:00.000000000",4854,2531.643]
["2022-05-01T10:55:00.000000000","2022-05-01T17:55:00.000000000",4868,47.53333]
["2022-05-01T10:55:00.000000000","2022-05-01T17:55:00.000000000",4872,54.79167]
["2022-05-01T10:55:00.000000000","2022-05-01T17:55:00.000000000",4858,252.783]
["2022-05-01T10:55:00.000000000","2022-05-01T17:55:00.000000000",4863,1031.885]
["2022-05-01T10:56:00.000000000","2022-05-01T17:56:00.000000000",4850,-0.012]
["2022-05-01T10:56:00.000000000","2022-05-01T17:56:00.000000000",4854,2530.695]
["2022-05-01T10:56:00.000000000","2022-05-01T17:56:00.000000000",4868,47.64166]
["2022-05-01T10:56:00.000000000","2022-05-01T17:56:00.000000000",4872,55.175]
["2022-05-01T10:56:00.000000000","2022-05-01T17:56:00.000000000",4858,252.7691]
["2022-05-01T10:56:00.000000000","2022-05-01T17:56:00.000000000",4863,1032.067]
["2022-05-01T10:57:00.000000000","2022-05-01T17:57:00.000000000",4850,-0.012]
["2022-05-01T10:57:00.000000000","2022-05-01T17:57:00.000000000",4854,2536.723]
["2022-05-01T10:57:00.000000000","2022-05-01T17:57:00.000000000",4868,47.05]
["2022-05-01T10:57:00.000000000","2022-05-01T17:57:00.000000000",4872,54.03333]
["2022-05-01T10:57:00.000000000","2022-05-01T17:57:00.000000000",4858,252.8007]
["2022-05-01T10:57:00.000000000","2022-05-01T17:57:00.000000000",4863,1032.616]
["2022-05-01T10:58:00.000000000","2022-05-01T17:58:00.000000000",4850,-0.012]
["2022-05-01T10:58:00.000000000","2022-05-01T17:58:00.000000000",4854,2550.84]
["2022-05-01T10:58:00.000000000","2022-05-01T17:58:00.000000000",4868,46.31667]
["2022-05-01T10:58:00.000000000","2022-05-01T17:58:00.000000000",4872,52.54167]
["2022-05-01T10:58:00.000000000","2022-05-01T17:58:00.000000000",4858,252.8422]
["2022-05-01T10:58:00.000000000","2022-05-01T17:58:00.000000000",4863,1034.203]
["2022-05-01T10:59:00.000000000","2022-05-01T17:59:00.000000000",4850,-0.012]
["2022-05-01T10:59:00.000000000","2022-05-01T17:59:00.000000000",4854,2554.705]
["2022-05-01T10:59:00.000000000","2022-05-01T17:59:00.000000000",4868,46.93333]
["2022-05-01T10:59:00.000000000","2022-05-01T17:59:00.000000000",4872,52.725]
["2022-05-01T10:59:00.000000000","2022-05-01T17:59:00.000000000",4858,252.8036]
["2022-05-01T10:59:00.000000000","2022-05-01T17:59:00.000000000",4863,1034.757]
["2022-05-01T11:00:00.000000000","2022-05-01T18:00:00.000000000",4850,-0.012]
["2022-05-01T11:00:00.000000000","2022-05-01T18:00:00.000000000",4854,2560.542]
["2022-05-01T11:00:00.000000000","2022-05-01T18:00:00.000000000",4868,46.93333]
["2022-05-01T11:00:00.000000000","2022-05-01T18:00:00.000000000",4872,52.84166]
["2022-05-01T11:00:00.000000000","2022-05-01T18:00:00.000000000",4858,252.8425]
["2022-05-01T11:00:00.000000000","2022-05-01T18:00:00.000000000",4863,1034.826]
["2022-05-01T11:01:00.000000000","2022-05-01T18:01:00.000000000",4850,-0.012]
["2022-05-01T11:01:00.000000000","2022-05-01T18:01:00.000000000",4854,2565.998]
["2022-05-01T11:01:00.000000000","2022-05-01T18:01:00.000000000",4868,46.78333]
["2022-05-01T11:01:00.000000000","2022-05-01T18:01:00.000000000",4872,52.975]
["2022-05-01T11:01:00.000000000","2022-05-01T18:01:00.000000000",4858,252.8598]
["2022-05-01T11:01:00.000000000","2022-05-01T18:01:00.000000000",4863,1037.207]
["2022-05-01T11:02:00.000000000","2022-05-01T18:02:00.000000000",4850,-0.012]
["2022-05-01T11:02:00.000000000","2022-05-01T18:02:00.000000000",4854,2572.971]
["2022-05-01T11:02:00.000000000","2022-05-01T18:02:00.000000000",4868,46.75833]
["2022-05-01T11:02:00.000000000","2022-05-01T18:02:00.000000000",4872,52.75833]
["2022-05-01T11:02:00.000000000","2022-05-01T18:02:00.000000000",4858,252.9827]
["2022-05-01T11:02:00.000000000","2022-05-01T18:02:00.000000000",4863,1038.39]
["2022-05-01T11:03:00.000000000","2022-05-01T18:03:00.000000000",4850,-0.012]
["2022-05-01T11:03:00.000000000","2022-05-01T18:03:00.000000000",4854,2579.642]
["2022-05-01T11:03:00.000000000","2022-05-01T18:03:00.000000000",4868,46.575]
["2022-05-01T11:03:00.000000000","2022-05-01T18:03:00.000000000",4872,52.7]
["2022-05-01T11:03:00.000000000","2022-05-01T18:03:00.000000000",4858,252.9709]
["2022-05-01T11:03:00.000000000","2022-05-01T18:03:00.000000000",4863,1040.276]
["2022-05-01T11:04:00.000000000","2022-05-01T18:04:00.000000000",4850,-0.012]
["2022-05-01T11:04:00.000000000","2022-05-01T18:04:00.000000000",4854,2581.545]
["2022-05-01T11:04:00.000000000","2022-05-01T18:04:00.000000000",4868,46.65833]
["2022-05-01T11:04:00.000000000","2022-05-01T18:04:00.000000000",4872,52.81667]
["2022-05-01T11:04:00.000000000","2022-05-01T18:04:00.000000000",4858,252.9526]
["2022-05-01T11:04:00.000000000","2022-05-01T18:04:00.000000000",4863,1040.863]
["2022-05-01T11:05:00.000000000","2022-05-01T18:05:00.000000000",4850,-0.012]
["2022-05-01T11:05:00.000000000","2022-05-01T18:05:00.000000000",4854,2572.096]
["2022-05-01T11:05:00.000000000","2022-05-01T18:05:00.000000000",4868,47.64167]
["2022-05-01T11:05:00.000000000","2022-05-01T18:05:00.000000000",4872,53.81667]
["2022-05-01T11:05:00.000000000","2022-05-01T18:05:00.000000000",4858,252.8926]
["2022-05-01T11:05:00.000000000","2022-05-01T18:05:00.000000000",4863,1041.294]
["2022-05-01T11:06:00.000000000","2022-05-01T18:06:00.000000000",4850,-0.012]
["2022-05-01T11:06:00.000000000","2022-05-01T18:06:00.000000000",4854,2568.006]
["2022-05-01T11:06:00.000000000","2022-05-01T18:06:00.000000000",4868,47.91667]
["2022-05-01T11:06:00.000000000","2022-05-01T18:06:00.000000000",4872,54.0]
["2022-05-01T11:06:00.000000000","2022-05-01T18:06:00.000000000",4858,252.9247]
["2022-05-01T11:06:00.000000000","2022-05-01T18:06:00.000000000",4863,1041.617]
["2022-05-01T11:07:00.000000000","2022-05-01T18:07:00.000000000",4850,-0.012]
["2022-05-01T11:07:00.000000000","2022-05-01T18:07:00.000000000",4854,2571.267]
["2022-05-01T11:07:00.000000000","2022-05-01T18:07:00.000000000",4868,47.975]
["2022-05-01T11:07:00.000000000","2022-05-01T18:07:00.000000000",4872,53.95833]
["2022-05-01T11:07:00.000000000","2022-05-01T18:07:00.000000000",4858,252.8994]
["2022-05-01T11:07:00.000000000","2022-05-01T18:07:00.000000000",4863,1042.569]
["2022-05-01T11:08:00.000000000","2022-05-01T18:08:00.000000000",4850,-0.012]
["2022-05-01T11:08:00.000000000","2022-05-01T18:08:00.000000000",4854,2577.27]
["2022-05-01T11:08:00.000000000","2022-05-01T18:08:00.000000000",4868,47.59166]
["2022-05-01T11:08:00.000000000","2022-05-01T18:08:00.000000000",4872,53.8]
["2022-05-01T11:08:00.000000000","2022-05-01T18:08:00.000000000",4858,252.9329]
["2022-05-01T11:08:00.000000000","2022-05-01T18:08:00.000000000",4863,1044.055]
["2022-05-01T11:09:00.000000000","2022-05-01T18:09:00.000000000",4850,-0.012]
["2022-05-01T11:09:00.000000000","2022-05-01T18:09:00.000000000",4854,2583.439]
["2022-05-01T11:09:00.000000000","2022-05-01T18:09:00.000000000",4868,47.49166]
["2022-05-01T11:09:00.000000000","2022-05-01T18:09:00.000000000",4872,53.39167]
["2022-05-01T11:09:00.000000000","2022-05-01T18:09:00.000000000",4858,252.9112]
["2022-05-01T11:09:00.000000000","2022-05-01T18:09:00.000000000",4863,1043.966]
["2022-05-01T11:10:00.000000000","2022-05-01T18:10:00.000000000",4850,-0.012]
["2022-05-01T11:10:00.000000000","2022-05-01T18:10:00.000000000",4854,2594.776]
["2022-05-01T11:10:00.000000000","2022-05-01T18:10:00.000000000",4868,46.60833]
["2022-05-01T11:10:00.000000000","2022-05-01T18:10:00.000000000",4872,52.70833]
["2022-05-01T11:10:00.000000000","2022-05-01T18:10:00.000000000",4858,252.8774]
["2022-05-01T11:10:00.000000000","2022-05-01T18:10:00.000000000",4863,1045.509]
["2022-05-01T11:11:00.000000000","2022-05-01T18:11:00.000000000",4850,-0.012]
["2022-05-01T11:11:00.000000000","2022-05-01T18:11:00.000000000",4854,2605.863]
["2022-05-01T11:11:00.000000000","2022-05-01T18:11:00.000000000",4868,45.98333]
["2022-05-01T11:11:00.000000000","2022-05-01T18:11:00.000000000",4872,52.18333]
["2022-05-01T11:11:00.000000000","2022-05-01T18:11:00.000000000",4858,252.838]
["2022-05-01T11:11:00.000000000","2022-05-01T18:11:00.000000000",4863,1046.265]
["2022-05-01T11:12:00.000000000","2022-05-01T18:12:00.000000000",4850,-0.012]
["2022-05-01T11:12:00.000000000","2022-05-01T18:12:00.000000000",4854,2609.084]
["2022-05-01T11:12:00.000000000","2022-05-01T18:12:00.000000000",4868,46.34166]
["2022-05-01T11:12:00.000000000","2022-05-01T18:12:00.000000000",4872,52.48333]
["2022-05-01T11:12:00.000000000","2022-05-01T18:12:00.000000000",4858,253.2714]
["2022-05-01T11:12:00.000000000","2022-05-01T18:12:00.000000000",4863,1046.573]
["2022-05-01T11:13:00.000000000","2022-05-01T18:13:00.000000000",4850,-0.01175]
["2022-05-01T11:13:00.000000000","2022-05-01T18:13:00.000000000",4854,2601.214]
["2022-05-01T11:13:00.000000000","2022-05-01T18:13:00.000000000",4868,46.26666]
["2022-05-01T11:13:00.000000000","2022-05-01T18:13:00.000000000",4872,53.01666]
["2022-05-01T11:13:00.000000000","2022-05-01T18:13:00.000000000",4858,253.3068]
["2022-05-01T11:13:00.000000000","2022-05-01T18:13:00.000000000",4863,1047.77]
["2022-05-01T11:14:00.000000000","2022-05-01T18:14:00.000000000",4850,-0.012]
["2022-05-01T11:14:00.000000000","2022-05-01T18:14:00.000000000",4854,2593.922]
["2022-05-01T11:14:00.000000000","2022-05-01T18:14:00.000000000",4868,47.36666]
["2022-05-01T11:14:00.000000000","2022-05-01T18:14:00.000000000",4872,53.63333]
["2022-05-01T11:14:00.000000000","2022-05-01T18:14:00.000000000",4858,253.2587]
["2022-05-01T11:14:00.000000000","2022-05-01T18:14:00.000000000",4863,1047.903]
["2022-05-01T11:15:00.000000000","2022-05-01T18:15:00.000000000",4850,-0.012]
["2022-05-01T11:15:00.000000000","2022-05-01T18:15:00.000000000",4854,2595.89]
["2022-05-01T11:15:00.000000000","2022-05-01T18:15:00.000000000",4868,46.45833]
["2022-05-01T11:15:00.000000000","2022-05-01T18:15:00.000000000",4872,53.15833]
["2022-05-01T11:15:00.000000000","2022-05-01T18:15:00.000000000",4858,253.2433]
["2022-05-01T11:15:00.000000000","2022-05-01T18:15:00.000000000",4863,1049.224]
["2022-05-01T11:16:00.000000000","2022-05-01T18:16:00.000000000",4850,-0.012]
["2022-05-01T11:16:00.000000000","2022-05-01T18:16:00.000000000",4854,2608.458]
["2022-05-01T11:16:00.000000000","2022-05-01T18:16:00.000000000",4868,45.85833]
["2022-05-01T11:16:00.000000000","2022-05-01T18:16:00.000000000",4872,52.13333]
["2022-05-01T11:16:00.000000000","2022-05-01T18:16:00.000000000",4858,253.238]
["2022-05-01T11:16:00.000000000","2022-05-01T18:16:00.000000000",4863,1049.42]
["2022-05-01T11:17:00.000000000","2022-05-01T18:17:00.000000000",4850,-0.012]
["2022-05-01T11:17:00.000000000","2022-05-01T18:17:00.000000000",4854,2620.317]
["2022-05-01T11:17:00.000000000","2022-05-01T18:17:00.000000000",4868,45.38333]
["2022-05-01T11:17:00.000000000","2022-05-01T18:17:00.000000000",4872,51.89166]
["2022-05-01T11:17:00.000000000","2022-05-01T18:17:00.000000000",4858,253.2617]
["2022-05-01T11:17:00.000000000","2022-05-01T18:17:00.000000000",4863,1050.332]
["2022-05-01T11:18:00.000000000","2022-05-01T18:18:00.000000000",4850,-0.01175]
["2022-05-01T11:18:00.000000000","2022-05-01T18:18:00.000000000",4854,2628.398]
["2022-05-01T11:18:00.000000000","2022-05-01T18:18:00.000000000",4868,45.13333]
["2022-05-01T11:18:00.000000000","2022-05-01T18:18:00.000000000",4872,51.375]
["2022-05-01T11:18:00.000000000","2022-05-01T18:18:00.000000000",4858,253.2843]
["2022-05-01T11:18:00.000000000","2022-05-01T18:18:00.000000000",4863,1051.592]
["2022-05-01T11:19:00.000000000","2022-05-01T18:19:00.000000000",4850,-0.012]
["2022-05-01T11:19:00.000000000","2022-05-01T18:19:00.000000000",4854,2634.089]
["2022-05-01T11:19:00.000000000","2022-05-01T18:19:00.000000000",4868,44.775]
["2022-05-01T11:19:00.000000000","2022-05-01T18:19:00.000000000",4872,51.51666]
["2022-05-01T11:19:00.000000000","2022-05-01T18:19:00.000000000",4858,253.2602]
["2022-05-01T11:19:00.000000000","2022-05-01T18:19:00.000000000",4863,1052.535]
["2022-05-01T11:20:00.000000000","2022-05-01T18:20:00.000000000",4850,-0.012]
["2022-05-01T11:20:00.000000000","2022-05-01T18:20:00.000000000",4854,2628.253]
["2022-05-01T11:20:00.000000000","2022-05-01T18:20:00.000000000",4868,44.95833]
["2022-05-01T11:20:00.000000000","2022-05-01T18:20:00.000000000",4872,52.06667]
["2022-05-01T11:20:00.000000000","2022-05-01T18:20:00.000000000",4858,253.2822]
["2022-05-01T11:20:00.000000000","2022-05-01T18:20:00.000000000",4863,1052.67]
["2022-05-01T11:21:00.000000000","2022-05-01T18:21:00.000000000",4850,-0.012]
["2022-05-01T11:21:00.000000000","2022-05-01T18:21:00.000000000",4854,2619.781]
["2022-05-01T11:21:00.000000000","2022-05-01T18:21:00.000000000",4868,45.25]
["2022-05-01T11:21:00.000000000","2022-05-01T18:21:00.000000000",4872,52.21666]
["2022-05-01T11:21:00.000000000","2022-05-01T18:21:00.000000000",4858,253.2301]
["2022-05-01T11:21:00.000000000","2022-05-01T18:21:00.000000000",4863,1052.016]
["2022-05-01T11:22:00.000000000","2022-05-01T18:22:00.000000000",4850,-0.012]
["2022-05-01T11:22:00.000000000","2022-05-01T18:22:00.000000000",4854,2618.51]
["2022-05-01T11:22:00.000000000","2022-05-01T18:22:00.000000000",4868,45.575]
["2022-05-01T11:22:00.000000000","2022-05-01T18:22:00.000000000",4872,52.15833]
["2022-05-01T11:22:00.000000000","2022-05-01T18:22:00.000000000",4858,253.3182]
["2022-05-01T11:22:00.000000000","2022-05-01T18:22:00.000000000",4863,1053.012]
["2022-05-01T11:23:00.000000000","2022-05-01T18:23:00.000000000",4850,-0.012]
["2022-05-01T11:23:00.000000000","2022-05-01T18:23:00.000000000",4854,2615.886]
["2022-05-01T11:23:00.000000000","2022-05-01T18:23:00.000000000",4868,45.84166]
["2022-05-01T11:23:00.000000000","2022-05-01T18:23:00.000000000",4872,52.825]
["2022-05-01T11:23:00.000000000","2022-05-01T18:23:00.000000000",4858,253.2858]
["2022-05-01T11:23:00.000000000","2022-05-01T18:23:00.000000000",4863,1054.15]
["2022-05-01T11:24:00.000000000","2022-05-01T18:24:00.000000000",4850,-0.012]
["2022-05-01T11:24:00.000000000","2022-05-01T18:24:00.000000000",4854,2616.618]
["2022-05-01T11:24:00.000000000","2022-05-01T18:24:00.000000000",4868,45.18333]
["2022-05-01T11:24:00.000000000","2022-05-01T18:24:00.000000000",4872,52.3]
["2022-05-01T11:24:00.000000000","2022-05-01T18:24:00.000000000",4858,253.2109]
["2022-05-01T11:24:00.000000000","2022-05-01T18:24:00.000000000",4863,1054.129]
["2022-05-01T11:25:00.000000000","2022-05-01T18:25:00.000000000",4850,-0.012]
["2022-05-01T11:25:00.000000000","2022-05-01T18:25:00.000000000",4854,2618.138]
["2022-05-01T11:25:00.000000000","2022-05-01T18:25:00.000000000",4868,46.125]
["2022-05-01T11:25:00.000000000","2022-05-01T18:25:00.000000000",4872,52.60833]
["2022-05-01T11:25:00.000000000","2022-05-01T18:25:00.000000000",4858,253.2642]
["2022-05-01T11:25:00.000000000","2022-05-01T18:25:00.000000000",4863,1054.923]
["2022-05-01T11:26:00.000000000","2022-05-01T18:26:00.000000000",4850,-0.012]
["2022-05-01T11:26:00.000000000","2022-05-01T18:26:00.000000000",4854,2616.458]
["2022-05-01T11:26:00.000000000","2022-05-01T18:26:00.000000000",4868,46.0]
["2022-05-01T11:26:00.000000000","2022-05-01T18:26:00.000000000",4872,52.825]
["2022-05-01T11:26:00.000000000","2022-05-01T18:26:00.000000000",4858,253.2631]
["2022-05-01T11:26:00.000000000","2022-05-01T18:26:00.000000000",4863,1055.468]
["2022-05-01T11:27:00.000000000","2022-05-01T18:27:00.000000000",4850,-0.012]
["2022-05-01T11:27:00.000000000","2022-05-01T18:27:00.000000000",4854,2612.948]
["2022-05-01T11:27:00.000000000","2022-05-01T18:27:00.000000000",4868,45.51666]
["2022-05-01T11:27:00.000000000","2022-05-01T18:27:00.000000000",4872,52.90833]
["2022-05-01T11:27:00.000000000","2022-05-01T18:27:00.000000000",4858,253.2896]
["2022-05-01T11:27:00.000000000","2022-05-01T18:27:00.000000000",4863,1056.182]
["2022-05-01T11:28:00.000000000","2022-05-01T18:28:00.000000000",4850,-0.012]
["2022-05-01T11:28:00.000000000","2022-05-01T18:28:00.000000000",4854,2606.489]
["2022-05-01T11:28:00.000000000","2022-05-01T18:28:00.000000000",4868,46.3]
["2022-05-01T11:28:00.000000000","2022-05-01T18:28:00.000000000",4872,53.53333]
["2022-05-01T11:28:00.000000000","2022-05-01T18:28:00.000000000",4858,253.2606]
["2022-05-01T11:28:00.000000000","2022-05-01T18:28:00.000000000",4863,1055.735]
["2022-05-01T11:29:00.000000000","2022-05-01T18:29:00.000000000",4850,-0.012]
["2022-05-01T11:29:00.000000000","2022-05-01T18:29:00.000000000",4854,2600.272]
["2022-05-01T11:29:00.000000000","2022-05-01T18:29:00.000000000",4868,46.83333]
["2022-05-01T11:29:00.000000000","2022-05-01T18:29:00.000000000",4872,53.71666]
["2022-05-01T11:29:00.000000000","2022-05-01T18:29:00.000000000",4858,253.2723]
["2022-05-01T11:29:00.000000000","2022-05-01T18:29:00.000000000",4863,1055.998]
["2022-05-01T11:30:00.000000000","2022-05-01T18:30:00.000000000",4850,-0.012]
["2022-05-01T11:30:00.000000000","2022-05-01T18:30:00.000000000",4854,2595.562]
["2022-05-01T11:30:00.000000000","2022-05-01T18:30:00.000000000",4868,46.825]
["2022-05-01T11:30:00.000000000","2022-05-01T18:30:00.000000000",4872,54.22499]
["2022-05-01T11:30:00.000000000","2022-05-01T18:30:00.000000000",4858,253.2762]
["2022-05-01T11:30:00.000000000","2022-05-01T18:30:00.000000000",4863,1055.392]
["2022-05-01T11:31:00.000000000","2022-05-01T18:31:00.000000000",4850,-0.012]
["2022-05-01T11:31:00.000000000","2022-05-01T18:31:00.000000000",4854,2589.782]
["2022-05-01T11:31:00.000000000","2022-05-01T18:31:00.000000000",4868,47.13333]
["2022-05-01T11:31:00.000000000","2022-05-01T18:31:00.000000000",4872,54.44167]
["2022-05-01T11:31:00.000000000","2022-05-01T18:31:00.000000000",4858,253.2607]
["2022-05-01T11:31:00.000000000","2022-05-01T18:31:00.000000000",4863,1055.573]
["2022-05-01T11:32:00.000000000","2022-05-01T18:32:00.000000000",4850,-0.012]
["2022-05-01T11:32:00.000000000","2022-05-01T18:32:00.000000000",4854,2580.726]
["2022-05-01T11:32:00.000000000","2022-05-01T18:32:00.000000000",4868,48.38333]
["2022-05-01T11:32:00.000000000","2022-05-01T18:32:00.000000000",4872,55.34999]
["2022-05-01T11:32:00.000000000","2022-05-01T18:32:00.000000000",4858,253.2611]
["2022-05-01T11:32:00.000000000","2022-05-01T18:32:00.000000000",4863,1055.748]
["2022-05-01T11:33:00.000000000","2022-05-01T18:33:00.000000000",4850,-0.012]
["2022-05-01T11:33:00.000000000","2022-05-01T18:33:00.000000000",4854,2575.944]
["2022-05-01T11:33:00.000000000","2022-05-01T18:33:00.000000000",4868,48.72499]
["2022-05-01T11:33:00.000000000","2022-05-01T18:33:00.000000000",4872,55.40833]
["2022-05-01T11:33:00.000000000","2022-05-01T18:33:00.000000000",4858,253.2709]
["2022-05-01T11:33:00.000000000","2022-05-01T18:33:00.000000000",4863,1056.16]
["2022-05-01T11:34:00.000000000","2022-05-01T18:34:00.000000000",4850,-0.012]
["2022-05-01T11:34:00.000000000","2022-05-01T18:34:00.000000000",4854,2588.743]
["2022-05-01T11:34:00.000000000","2022-05-01T18:34:00.000000000",4868,47.65]
["2022-05-01T11:34:00.000000000","2022-05-01T18:34:00.000000000",4872,54.25833]
["2022-05-01T11:34:00.000000000","2022-05-01T18:34:00.000000000",4858,253.2697]
["2022-05-01T11:34:00.000000000","2022-05-01T18:34:00.000000000",4863,1055.732]
["2022-05-01T11:35:00.000000000","2022-05-01T18:35:00.000000000",4850,-0.012]
["2022-05-01T11:35:00.000000000","2022-05-01T18:35:00.000000000",4854,2599.764]
["2022-05-01T11:35:00.000000000","2022-05-01T18:35:00.000000000",4868,47.50833]
["2022-05-01T11:35:00.000000000","2022-05-01T18:35:00.000000000",4872,54.16667]
["2022-05-01T11:35:00.000000000","2022-05-01T18:35:00.000000000",4858,253.3082]
["2022-05-01T11:35:00.000000000","2022-05-01T18:35:00.000000000",4863,1056.143]
["2022-05-01T11:36:00.000000000","2022-05-01T18:36:00.000000000",4850,-0.012]
["2022-05-01T11:36:00.000000000","2022-05-01T18:36:00.000000000",4854,2605.852]
["2022-05-01T11:36:00.000000000","2022-05-01T18:36:00.000000000",4868,47.075]
["2022-05-01T11:36:00.000000000","2022-05-01T18:36:00.000000000",4872,53.525]
["2022-05-01T11:36:00.000000000","2022-05-01T18:36:00.000000000",4858,253.329]
["2022-05-01T11:36:00.000000000","2022-05-01T18:36:00.000000000",4863,1055.9]
["2022-05-01T11:37:00.000000000","2022-05-01T18:37:00.000000000",4850,-0.012]
["2022-05-01T11:37:00.000000000","2022-05-01T18:37:00.000000000",4854,2611.605]
["2022-05-01T11:37:00.000000000","2022-05-01T18:37:00.000000000",4868,46.63333]
["2022-05-01T11:37:00.000000000","2022-05-01T18:37:00.000000000",4872,52.95]
["2022-05-01T11:37:00.000000000","2022-05-01T18:37:00.000000000",4858,253.3129]
["2022-05-01T11:37:00.000000000","2022-05-01T18:37:00.000000000",4863,1055.617]
["2022-05-01T11:38:00.000000000","2022-05-01T18:38:00.000000000",4850,-0.012]
["2022-05-01T11:38:00.000000000","2022-05-01T18:38:00.000000000",4854,2621.581]
["2022-05-01T11:38:00.000000000","2022-05-01T18:38:00.000000000",4868,46.10833]
["2022-05-01T11:38:00.000000000","2022-05-01T18:38:00.000000000",4872,52.65]
["2022-05-01T11:38:00.000000000","2022-05-01T18:38:00.000000000",4858,253.3441]
["2022-05-01T11:38:00.000000000","2022-05-01T18:38:00.000000000",4863,1057.276]
["2022-05-01T11:39:00.000000000","2022-05-01T18:39:00.000000000",4850,-0.012]
["2022-05-01T11:39:00.000000000","2022-05-01T18:39:00.000000000",4854,2624.515]
["2022-05-01T11:39:00.000000000","2022-05-01T18:39:00.000000000",4868,46.175]
["2022-05-01T11:39:00.000000000","2022-05-01T18:39:00.000000000",4872,52.70833]
["2022-05-01T11:39:00.000000000","2022-05-01T18:39:00.000000000",4858,253.3145]
["2022-05-01T11:39:00.000000000","2022-05-01T18:39:00.000000000",4863,1058.023]
["2022-05-01T11:40:00.000000000","2022-05-01T18:40:00.000000000",4850,-0.012]
["2022-05-01T11:40:00.000000000","2022-05-01T18:40:00.000000000",4854,2624.728]
["2022-05-01T11:40:00.000000000","2022-05-01T18:40:00.000000000",4868,45.69167]
["2022-05-01T11:40:00.000000000","2022-05-01T18:40:00.000000000",4872,52.63333]
["2022-05-01T11:40:00.000000000","2022-05-01T18:40:00.000000000",4858,253.3605]
["2022-05-01T11:40:00.000000000","2022-05-01T18:40:00.000000000",4863,1057.675]
["2022-05-01T11:41:00.000000000","2022-05-01T18:41:00.000000000",4850,-0.012]
["2022-05-01T11:41:00.000000000","2022-05-01T18:41:00.000000000",4854,2620.671]
["2022-05-01T11:41:00.000000000","2022-05-01T18:41:00.000000000",4868,45.95833]
["2022-05-01T11:41:00.000000000","2022-05-01T18:41:00.000000000",4872,52.84999]
["2022-05-01T11:41:00.000000000","2022-05-01T18:41:00.000000000",4858,253.3094]
["2022-05-01T11:41:00.000000000","2022-05-01T18:41:00.000000000",4863,1057.861]
["2022-05-01T11:42:00.000000000","2022-05-01T18:42:00.000000000",4850,-0.012]
["2022-05-01T11:42:00.000000000","2022-05-01T18:42:00.000000000",4854,2620.1]
["2022-05-01T11:42:00.000000000","2022-05-01T18:42:00.000000000",4868,45.51666]
["2022-05-01T11:42:00.000000000","2022-05-01T18:42:00.000000000",4872,52.95]
["2022-05-01T11:42:00.000000000","2022-05-01T18:42:00.000000000",4858,253.2988]
["2022-05-01T11:42:00.000000000","2022-05-01T18:42:00.000000000",4863,1058.668]
["2022-05-01T11:43:00.000000000","2022-05-01T18:43:00.000000000",4850,-0.012]
["2022-05-01T11:43:00.000000000","2022-05-01T18:43:00.000000000",4854,2612.268]
["2022-05-01T11:43:00.000000000","2022-05-01T18:43:00.000000000",4868,46.2]
["2022-05-01T11:43:00.000000000","2022-05-01T18:43:00.000000000",4872,53.59166]
["2022-05-01T11:43:00.000000000","2022-05-01T18:43:00.000000000",4858,253.2648]
["2022-05-01T11:43:00.000000000","2022-05-01T18:43:00.000000000",4863,1058.373]
["2022-05-01T11:44:00.000000000","2022-05-01T18:44:00.000000000",4850,-0.012]
["2022-05-01T11:44:00.000000000","2022-05-01T18:44:00.000000000",4854,2610.133]
["2022-05-01T11:44:00.000000000","2022-05-01T18:44:00.000000000",4868,46.8]
["2022-05-01T11:44:00.000000000","2022-05-01T18:44:00.000000000",4872,53.59166]
["2022-05-01T11:44:00.000000000","2022-05-01T18:44:00.000000000",4858,253.285]
["2022-05-01T11:44:00.000000000","2022-05-01T18:44:00.000000000",4863,1058.878]
["2022-05-01T11:45:00.000000000","2022-05-01T18:45:00.000000000",4850,-0.012]
["2022-05-01T11:45:00.000000000","2022-05-01T18:45:00.000000000",4854,2620.943]
["2022-05-01T11:45:00.000000000","2022-05-01T18:45:00.000000000",4868,45.83333]
["2022-05-01T11:45:00.000000000","2022-05-01T18:45:00.000000000",4872,52.95833]
["2022-05-01T11:45:00.000000000","2022-05-01T18:45:00.000000000",4858,253.3226]
["2022-05-01T11:45:00.000000000","2022-05-01T18:45:00.000000000",4863,1059.196]
["2022-05-01T11:46:00.000000000","2022-05-01T18:46:00.000000000",4850,-0.012]
["2022-05-01T11:46:00.000000000","2022-05-01T18:46:00.000000000",4854,2632.001]
["2022-05-01T11:46:00.000000000","2022-05-01T18:46:00.000000000",4868,45.41667]
["2022-05-01T11:46:00.000000000","2022-05-01T18:46:00.000000000",4872,52.49166]
["2022-05-01T11:46:00.000000000","2022-05-01T18:46:00.000000000",4858,253.4675]
["2022-05-01T11:46:00.000000000","2022-05-01T18:46:00.000000000",4863,1060.993]
["2022-05-01T11:47:00.000000000","2022-05-01T18:47:00.000000000",4850,-0.012]
["2022-05-01T11:47:00.000000000","2022-05-01T18:47:00.000000000",4854,2631.929]
["2022-05-01T11:47:00.000000000","2022-05-01T18:47:00.000000000",4868,45.69167]
["2022-05-01T11:47:00.000000000","2022-05-01T18:47:00.000000000",4872,52.4]
["2022-05-01T11:47:00.000000000","2022-05-01T18:47:00.000000000",4858,253.5399]
["2022-05-01T11:47:00.000000000","2022-05-01T18:47:00.000000000",4863,1059.715]
["2022-05-01T11:48:00.000000000","2022-05-01T18:48:00.000000000",4850,-0.012]
["2022-05-01T11:48:00.000000000","2022-05-01T18:48:00.000000000",4854,2626.61]
["2022-05-01T11:48:00.000000000","2022-05-01T18:48:00.000000000",4868,46.08333]
["2022-05-01T11:48:00.000000000","2022-05-01T18:48:00.000000000",4872,52.75833]
["2022-05-01T11:48:00.000000000","2022-05-01T18:48:00.000000000",4858,253.5289]
["2022-05-01T11:48:00.000000000","2022-05-01T18:48:00.000000000",4863,1058.246]
["2022-05-01T11:49:00.000000000","2022-05-01T18:49:00.000000000",4850,-0.012]
["2022-05-01T11:49:00.000000000","2022-05-01T18:49:00.000000000",4854,2618.268]
["2022-05-01T11:49:00.000000000","2022-05-01T18:49:00.000000000",4868,46.475]
["2022-05-01T11:49:00.000000000","2022-05-01T18:49:00.000000000",4872,53.19167]
["2022-05-01T11:49:00.000000000","2022-05-01T18:49:00.000000000",4858,253.5193]
["2022-05-01T11:49:00.000000000","2022-05-01T18:49:00.000000000",4863,1057.902]
["2022-05-01T11:50:00.000000000","2022-05-01T18:50:00.000000000",4850,-0.012]
["2022-05-01T11:50:00.000000000","2022-05-01T18:50:00.000000000",4854,2608.555]
["2022-05-01T11:50:00.000000000","2022-05-01T18:50:00.000000000",4868,47.40833]
["2022-05-01T11:50:00.000000000","2022-05-01T18:50:00.000000000",4872,54.03333]
["2022-05-01T11:50:00.000000000","2022-05-01T18:50:00.000000000",4858,253.5113]
["2022-05-01T11:50:00.000000000","2022-05-01T18:50:00.000000000",4863,1057.423]
["2022-05-01T11:51:00.000000000","2022-05-01T18:51:00.000000000",4850,-0.012]
["2022-05-01T11:51:00.000000000","2022-05-01T18:51:00.000000000",4854,2596.457]
["2022-05-01T11:51:00.000000000","2022-05-01T18:51:00.000000000",4868,48.36666]
["2022-05-01T11:51:00.000000000","2022-05-01T18:51:00.000000000",4872,55.15]
["2022-05-01T11:51:00.000000000","2022-05-01T18:51:00.000000000",4858,253.4463]
["2022-05-01T11:51:00.000000000","2022-05-01T18:51:00.000000000",4863,1057.55]
["2022-05-01T11:52:00.000000000","2022-05-01T18:52:00.000000000",4850,-0.012]
["2022-05-01T11:52:00.000000000","2022-05-01T18:52:00.000000000",4854,2582.37]
["2022-05-01T11:52:00.000000000","2022-05-01T18:52:00.000000000",4868,49.46666]
["2022-05-01T11:52:00.000000000","2022-05-01T18:52:00.000000000",4872,55.83333]
["2022-05-01T11:52:00.000000000","2022-05-01T18:52:00.000000000",4858,253.4086]
["2022-05-01T11:52:00.000000000","2022-05-01T18:52:00.000000000",4863,1056.756]
["2022-05-01T11:53:00.000000000","2022-05-01T18:53:00.000000000",4850,-0.012]
["2022-05-01T11:53:00.000000000","2022-05-01T18:53:00.000000000",4854,2577.455]
["2022-05-01T11:53:00.000000000","2022-05-01T18:53:00.000000000",4868,49.59999]
["2022-05-01T11:53:00.000000000","2022-05-01T18:53:00.000000000",4872,55.875]
["2022-05-01T11:53:00.000000000","2022-05-01T18:53:00.000000000",4858,253.3806]
["2022-05-01T11:53:00.000000000","2022-05-01T18:53:00.000000000",4863,1057.005]
["2022-05-01T11:54:00.000000000","2022-05-01T18:54:00.000000000",4850,-0.012]
["2022-05-01T11:54:00.000000000","2022-05-01T18:54:00.000000000",4854,2571.284]
["2022-05-01T11:54:00.000000000","2022-05-01T18:54:00.000000000",4868,50.46666]
["2022-05-01T11:54:00.000000000","2022-05-01T18:54:00.000000000",4872,56.71666]
["2022-05-01T11:54:00.000000000","2022-05-01T18:54:00.000000000",4858,253.3199]
["2022-05-01T11:54:00.000000000","2022-05-01T18:54:00.000000000",4863,1057.818]
["2022-05-01T11:55:00.000000000","2022-05-01T18:55:00.000000000",4850,-0.012]
["2022-05-01T11:55:00.000000000","2022-05-01T18:55:00.000000000",4854,2558.17]
["2022-05-01T11:55:00.000000000","2022-05-01T18:55:00.000000000",4868,51.28333]
["2022-05-01T11:55:00.000000000","2022-05-01T18:55:00.000000000",4872,57.63333]
["2022-05-01T11:55:00.000000000","2022-05-01T18:55:00.000000000",4858,253.2881]
["2022-05-01T11:55:00.000000000","2022-05-01T18:55:00.000000000",4863,1057.922]
["2022-05-01T11:56:00.000000000","2022-05-01T18:56:00.000000000",4850,-0.012]
["2022-05-01T11:56:00.000000000","2022-05-01T18:56:00.000000000",4854,2553.135]
["2022-05-01T11:56:00.000000000","2022-05-01T18:56:00.000000000",4868,51.31667]
["2022-05-01T11:56:00.000000000","2022-05-01T18:56:00.000000000",4872,57.51667]
["2022-05-01T11:56:00.000000000","2022-05-01T18:56:00.000000000",4858,253.2223]
["2022-05-01T11:56:00.000000000","2022-05-01T18:56:00.000000000",4863,1058.363]
["2022-05-01T11:57:00.000000000","2022-05-01T18:57:00.000000000",4850,-0.012]
["2022-05-01T11:57:00.000000000","2022-05-01T18:57:00.000000000",4854,2550.13]
["2022-05-01T11:57:00.000000000","2022-05-01T18:57:00.000000000",4868,51.0]
["2022-05-01T11:57:00.000000000","2022-05-01T18:57:00.000000000",4872,57.15833]
["2022-05-01T11:57:00.000000000","2022-05-01T18:57:00.000000000",4858,253.2068]
["2022-05-01T11:57:00.000000000","2022-05-01T18:57:00.000000000",4863,1057.11]
["2022-05-01T11:58:00.000000000","2022-05-01T18:58:00.000000000",4850,-0.012]
["2022-05-01T11:58:00.000000000","2022-05-01T18:58:00.000000000",4854,2560.762]
["2022-05-01T11:58:00.000000000","2022-05-01T18:58:00.000000000",4868,50.05833]
["2022-05-01T11:58:00.000000000","2022-05-01T18:58:00.000000000",4872,56.125]
["2022-05-01T11:58:00.000000000","2022-05-01T18:58:00.000000000",4858,253.2577]
["2022-05-01T11:58:00.000000000","2022-05-01T18:58:00.000000000",4863,1055.954]
["2022-05-01T11:59:00.000000000","2022-05-01T18:59:00.000000000",4850,-0.012]
["2022-05-01T11:59:00.000000000","2022-05-01T18:59:00.000000000",4854,2569.232]
["2022-05-01T11:59:00.000000000","2022-05-01T18:59:00.000000000",4868,49.35833]
["2022-05-01T11:59:00.000000000","2022-05-01T18:59:00.000000000",4872,55.88333]
["2022-05-01T11:59:00.000000000","2022-05-01T18:59:00.000000000",4858,253.2578]
["2022-05-01T11:59:00.000000000","2022-05-01T18:59:00.000000000",4863,1054.212]
["2022-05-01T12:00:00.000000000","2022-05-01T19:00:00.000000000",4850,-0.012]
["2022-05-01T12:00:00.000000000","2022-05-01T19:00:00.000000000",4854,2572.805]
["2022-05-01T12:00:00.000000000","2022-05-01T19:00:00.000000000",4868,48.93333]
["2022-05-01T12:00:00.000000000","2022-05-01T19:00:00.000000000",4872,55.23333]
["2022-05-01T12:00:00.000000000","2022-05-01T19:00:00.000000000",4858,253.2828]
["2022-05-01T12:00:00.000000000","2022-05-01T19:00:00.000000000",4863,1052.754]
["2022-05-01T12:01:00.000000000","2022-05-01T19:01:00.000000000",4850,-0.012]
["2022-05-01T12:01:00.000000000","2022-05-01T19:01:00.000000000",4854,2586.636]
["2022-05-01T12:01:00.000000000","2022-05-01T19:01:00.000000000",4868,47.55]
["2022-05-01T12:01:00.000000000","2022-05-01T19:01:00.000000000",4872,54.15833]
["2022-05-01T12:01:00.000000000","2022-05-01T19:01:00.000000000",4858,253.2675]
["2022-05-01T12:01:00.000000000","2022-05-01T19:01:00.000000000",4863,1051.727]
["2022-05-01T12:02:00.000000000","2022-05-01T19:02:00.000000000",4850,-0.012]
["2022-05-01T12:02:00.000000000","2022-05-01T19:02:00.000000000",4854,2601.679]
["2022-05-01T12:02:00.000000000","2022-05-01T19:02:00.000000000",4868,47.05833]
["2022-05-01T12:02:00.000000000","2022-05-01T19:02:00.000000000",4872,53.325]
["2022-05-01T12:02:00.000000000","2022-05-01T19:02:00.000000000",4858,253.3111]
["2022-05-01T12:02:00.000000000","2022-05-01T19:02:00.000000000",4863,1052.116]
["2022-05-01T12:03:00.000000000","2022-05-01T19:03:00.000000000",4850,-0.012]
["2022-05-01T12:03:00.000000000","2022-05-01T19:03:00.000000000",4854,2611.571]
["2022-05-01T12:03:00.000000000","2022-05-01T19:03:00.000000000",4868,46.60833]
["2022-05-01T12:03:00.000000000","2022-05-01T19:03:00.000000000",4872,52.93333]
["2022-05-01T12:03:00.000000000","2022-05-01T19:03:00.000000000",4858,253.4155]
["2022-05-01T12:03:00.000000000","2022-05-01T19:03:00.000000000",4863,1052.329]
["2022-05-01T12:04:00.000000000","2022-05-01T19:04:00.000000000",4850,-0.012]
["2022-05-01T12:04:00.000000000","2022-05-01T19:04:00.000000000",4854,2610.651]
["2022-05-01T12:04:00.000000000","2022-05-01T19:04:00.000000000",4868,46.86666]
["2022-05-01T12:04:00.000000000","2022-05-01T19:04:00.000000000",4872,52.95833]
["2022-05-01T12:04:00.000000000","2022-05-01T19:04:00.000000000",4858,253.4104]
["2022-05-01T12:04:00.000000000","2022-05-01T19:04:00.000000000",4863,1053.035]
["2022-05-01T12:05:00.000000000","2022-05-01T19:05:00.000000000",4850,-0.012]
["2022-05-01T12:05:00.000000000","2022-05-01T19:05:00.000000000",4854,2607.336]
["2022-05-01T12:05:00.000000000","2022-05-01T19:05:00.000000000",4868,47.525]
["2022-05-01T12:05:00.000000000","2022-05-01T19:05:00.000000000",4872,53.40833]
["2022-05-01T12:05:00.000000000","2022-05-01T19:05:00.000000000",4858,253.4245]
["2022-05-01T12:05:00.000000000","2022-05-01T19:05:00.000000000",4863,1053.421]
["2022-05-01T12:06:00.000000000","2022-05-01T19:06:00.000000000",4850,-0.012]
["2022-05-01T12:06:00.000000000","2022-05-01T19:06:00.000000000",4854,2592.023]
["2022-05-01T12:06:00.000000000","2022-05-01T19:06:00.000000000",4868,48.7]
["2022-05-01T12:06:00.000000000","2022-05-01T19:06:00.000000000",4872,54.47499]
["2022-05-01T12:06:00.000000000","2022-05-01T19:06:00.000000000",4858,253.3349]
["2022-05-01T12:06:00.000000000","2022-05-01T19:06:00.000000000",4863,1053.404]
["2022-05-01T12:07:00.000000000","2022-05-01T19:07:00.000000000",4850,-0.012]
["2022-05-01T12:07:00.000000000","2022-05-01T19:07:00.000000000",4854,2584.321]
["2022-05-01T12:07:00.000000000","2022-05-01T19:07:00.000000000",4868,49.075]
["2022-05-01T12:07:00.000000000","2022-05-01T19:07:00.000000000",4872,54.725]
["2022-05-01T12:07:00.000000000","2022-05-01T19:07:00.000000000",4858,253.3161]
["2022-05-01T12:07:00.000000000","2022-05-01T19:07:00.000000000",4863,1052.934]
["2022-05-01T12:08:00.000000000","2022-05-01T19:08:00.000000000",4850,-0.012]
["2022-05-01T12:08:00.000000000","2022-05-01T19:08:00.000000000",4854,2568.231]
["2022-05-01T12:08:00.000000000","2022-05-01T19:08:00.000000000",4868,49.84166]
["2022-05-01T12:08:00.000000000","2022-05-01T19:08:00.000000000",4872,55.60833]
["2022-05-01T12:08:00.000000000","2022-05-01T19:08:00.000000000",4858,253.2529]
["2022-05-01T12:08:00.000000000","2022-05-01T19:08:00.000000000",4863,1051.128]
["2022-05-01T12:09:00.000000000","2022-05-01T19:09:00.000000000",4850,-0.012]
["2022-05-01T12:09:00.000000000","2022-05-01T19:09:00.000000000",4854,2570.522]
["2022-05-01T12:09:00.000000000","2022-05-01T19:09:00.000000000",4868,48.99166]
["2022-05-01T12:09:00.000000000","2022-05-01T19:09:00.000000000",4872,54.73333]
["2022-05-01T12:09:00.000000000","2022-05-01T19:09:00.000000000",4858,253.2854]
["2022-05-01T12:09:00.000000000","2022-05-01T19:09:00.000000000",4863,1049.305]
["2022-05-01T12:10:00.000000000","2022-05-01T19:10:00.000000000",4850,-0.012]
["2022-05-01T12:10:00.000000000","2022-05-01T19:10:00.000000000",4854,2573.834]
["2022-05-01T12:10:00.000000000","2022-05-01T19:10:00.000000000",4868,48.76667]
["2022-05-01T12:10:00.000000000","2022-05-01T19:10:00.000000000",4872,54.45833]
["2022-05-01T12:10:00.000000000","2022-05-01T19:10:00.000000000",4858,253.2666]
["2022-05-01T12:10:00.000000000","2022-05-01T19:10:00.000000000",4863,1047.995]
["2022-05-01T12:11:00.000000000","2022-05-01T19:11:00.000000000",4850,-0.012]
["2022-05-01T12:11:00.000000000","2022-05-01T19:11:00.000000000",4854,2581.781]
["2022-05-01T12:11:00.000000000","2022-05-01T19:11:00.000000000",4868,48.075]
["2022-05-01T12:11:00.000000000","2022-05-01T19:11:00.000000000",4872,53.96666]
["2022-05-01T12:11:00.000000000","2022-05-01T19:11:00.000000000",4858,253.3142]
["2022-05-01T12:11:00.000000000","2022-05-01T19:11:00.000000000",4863,1047.026]
["2022-05-01T12:12:00.000000000","2022-05-01T19:12:00.000000000",4850,-0.012]
["2022-05-01T12:12:00.000000000","2022-05-01T19:12:00.000000000",4854,2579.039]
["2022-05-01T12:12:00.000000000","2022-05-01T19:12:00.000000000",4868,47.94167]
["2022-05-01T12:12:00.000000000","2022-05-01T19:12:00.000000000",4872,54.11666]
["2022-05-01T12:12:00.000000000","2022-05-01T19:12:00.000000000",4858,253.3113]
["2022-05-01T12:12:00.000000000","2022-05-01T19:12:00.000000000",4863,1046.978]
["2022-05-01T12:13:00.000000000","2022-05-01T19:13:00.000000000",4850,-0.012]
["2022-05-01T12:13:00.000000000","2022-05-01T19:13:00.000000000",4854,2573.229]
["2022-05-01T12:13:00.000000000","2022-05-01T19:13:00.000000000",4868,48.30833]
["2022-05-01T12:13:00.000000000","2022-05-01T19:13:00.000000000",4872,54.15]
["2022-05-01T12:13:00.000000000","2022-05-01T19:13:00.000000000",4858,253.2828]
["2022-05-01T12:13:00.000000000","2022-05-01T19:13:00.000000000",4863,1044.892]
["2022-05-01T12:14:00.000000000","2022-05-01T19:14:00.000000000",4850,-0.012]
["2022-05-01T12:14:00.000000000","2022-05-01T19:14:00.000000000",4854,2566.246]
["2022-05-01T12:14:00.000000000","2022-05-01T19:14:00.000000000",4868,48.69167]
["2022-05-01T12:14:00.000000000","2022-05-01T19:14:00.000000000",4872,54.50833]
["2022-05-01T12:14:00.000000000","2022-05-01T19:14:00.000000000",4858,253.2436]
["2022-05-01T12:14:00.000000000","2022-05-01T19:14:00.000000000",4863,1042.98]
["2022-05-01T12:15:00.000000000","2022-05-01T19:15:00.000000000",4850,-0.012]
["2022-05-01T12:15:00.000000000","2022-05-01T19:15:00.000000000",4854,2561.956]
["2022-05-01T12:15:00.000000000","2022-05-01T19:15:00.000000000",4868,48.54167]
["2022-05-01T12:15:00.000000000","2022-05-01T19:15:00.000000000",4872,54.50833]
["2022-05-01T12:15:00.000000000","2022-05-01T19:15:00.000000000",4858,253.2276]
["2022-05-01T12:15:00.000000000","2022-05-01T19:15:00.000000000",4863,1041.531]
["2022-05-01T12:16:00.000000000","2022-05-01T19:16:00.000000000",4850,-0.012]
["2022-05-01T12:16:00.000000000","2022-05-01T19:16:00.000000000",4854,2558.824]
["2022-05-01T12:16:00.000000000","2022-05-01T19:16:00.000000000",4868,48.09166]
["2022-05-01T12:16:00.000000000","2022-05-01T19:16:00.000000000",4872,54.86666]
["2022-05-01T12:16:00.000000000","2022-05-01T19:16:00.000000000",4858,253.1975]
["2022-05-01T12:16:00.000000000","2022-05-01T19:16:00.000000000",4863,1040.878]
["2022-05-01T12:17:00.000000000","2022-05-01T19:17:00.000000000",4850,-0.012]
["2022-05-01T12:17:00.000000000","2022-05-01T19:17:00.000000000",4854,2561.04]
["2022-05-01T12:17:00.000000000","2022-05-01T19:17:00.000000000",4868,47.75833]
["2022-05-01T12:17:00.000000000","2022-05-01T19:17:00.000000000",4872,54.23333]
["2022-05-01T12:17:00.000000000","2022-05-01T19:17:00.000000000",4858,253.1864]
["2022-05-01T12:17:00.000000000","2022-05-01T19:17:00.000000000",4863,1039.954]
["2022-05-01T12:18:00.000000000","2022-05-01T19:18:00.000000000",4850,-0.012]
["2022-05-01T12:18:00.000000000","2022-05-01T19:18:00.000000000",4854,2569.792]
["2022-05-01T12:18:00.000000000","2022-05-01T19:18:00.000000000",4868,46.84166]
["2022-05-01T12:18:00.000000000","2022-05-01T19:18:00.000000000",4872,53.46666]
["2022-05-01T12:18:00.000000000","2022-05-01T19:18:00.000000000",4858,253.2411]
["2022-05-01T12:18:00.000000000","2022-05-01T19:18:00.000000000",4863,1038.672]
["2022-05-01T12:19:00.000000000","2022-05-01T19:19:00.000000000",4850,-0.012]
["2022-05-01T12:19:00.000000000","2022-05-01T19:19:00.000000000",4854,2571.635]
["2022-05-01T12:19:00.000000000","2022-05-01T19:19:00.000000000",4868,46.86666]
["2022-05-01T12:19:00.000000000","2022-05-01T19:19:00.000000000",4872,53.2]
["2022-05-01T12:19:00.000000000","2022-05-01T19:19:00.000000000",4858,253.2455]
["2022-05-01T12:19:00.000000000","2022-05-01T19:19:00.000000000",4863,1037.18]
["2022-05-01T12:20:00.000000000","2022-05-01T19:20:00.000000000",4850,-0.012]
["2022-05-01T12:20:00.000000000","2022-05-01T19:20:00.000000000",4854,2569.521]
["2022-05-01T12:20:00.000000000","2022-05-01T19:20:00.000000000",4868,47.34999]
["2022-05-01T12:20:00.000000000","2022-05-01T19:20:00.000000000",4872,53.325]
["2022-05-01T12:20:00.000000000","2022-05-01T19:20:00.000000000",4858,253.2388]
["2022-05-01T12:20:00.000000000","2022-05-01T19:20:00.000000000",4863,1036.542]
["2022-05-01T12:21:00.000000000","2022-05-01T19:21:00.000000000",4850,-0.012]
["2022-05-01T12:21:00.000000000","2022-05-01T19:21:00.000000000",4854,2558.935]
["2022-05-01T12:21:00.000000000","2022-05-01T19:21:00.000000000",4868,48.23333]
["2022-05-01T12:21:00.000000000","2022-05-01T19:21:00.000000000",4872,53.86666]
["2022-05-01T12:21:00.000000000","2022-05-01T19:21:00.000000000",4858,253.1458]
["2022-05-01T12:21:00.000000000","2022-05-01T19:21:00.000000000",4863,1036.854]
["2022-05-01T12:22:00.000000000","2022-05-01T19:22:00.000000000",4850,-0.012]
["2022-05-01T12:22:00.000000000","2022-05-01T19:22:00.000000000",4854,2558.426]
["2022-05-01T12:22:00.000000000","2022-05-01T19:22:00.000000000",4868,47.96666]
["2022-05-01T12:22:00.000000000","2022-05-01T19:22:00.000000000",4872,53.525]
["2022-05-01T12:22:00.000000000","2022-05-01T19:22:00.000000000",4858,253.1198]
["2022-05-01T12:22:00.000000000","2022-05-01T19:22:00.000000000",4863,1036.196]
["2022-05-01T12:23:00.000000000","2022-05-01T19:23:00.000000000",4850,-0.012]
["2022-05-01T12:23:00.000000000","2022-05-01T19:23:00.000000000",4854,2556.825]
["2022-05-01T12:23:00.000000000","2022-05-01T19:23:00.000000000",4868,47.85833]
["2022-05-01T12:23:00.000000000","2022-05-01T19:23:00.000000000",4872,53.39167]
["2022-05-01T12:23:00.000000000","2022-05-01T19:23:00.000000000",4858,253.1002]
["2022-05-01T12:23:00.000000000","2022-05-01T19:23:00.000000000",4863,1034.589]
["2022-05-01T12:24:00.000000000","2022-05-01T19:24:00.000000000",4850,-0.012]
["2022-05-01T12:24:00.000000000","2022-05-01T19:24:00.000000000",4854,2562.457]
["2022-05-01T12:24:00.000000000","2022-05-01T19:24:00.000000000",4868,46.90833]
["2022-05-01T12:24:00.000000000","2022-05-01T19:24:00.000000000",4872,52.15]
["2022-05-01T12:24:00.000000000","2022-05-01T19:24:00.000000000",4858,253.107]
["2022-05-01T12:24:00.000000000","2022-05-01T19:24:00.000000000",4863,1034.188]
["2022-05-01T12:25:00.000000000","2022-05-01T19:25:00.000000000",4850,-0.012]
["2022-05-01T12:25:00.000000000","2022-05-01T19:25:00.000000000",4854,2568.628]
["2022-05-01T12:25:00.000000000","2022-05-01T19:25:00.000000000",4868,46.44167]
["2022-05-01T12:25:00.000000000","2022-05-01T19:25:00.000000000",4872,51.65833]
["2022-05-01T12:25:00.000000000","2022-05-01T19:25:00.000000000",4858,253.1436]
["2022-05-01T12:25:00.000000000","2022-05-01T19:25:00.000000000",4863,1033.301]
["2022-05-01T12:26:00.000000000","2022-05-01T19:26:00.000000000",4850,-0.012]
["2022-05-01T12:26:00.000000000","2022-05-01T19:26:00.000000000",4854,2576.554]
["2022-05-01T12:26:00.000000000","2022-05-01T19:26:00.000000000",4868,45.825]
["2022-05-01T12:26:00.000000000","2022-05-01T19:26:00.000000000",4872,50.99166]
["2022-05-01T12:26:00.000000000","2022-05-01T19:26:00.000000000",4858,253.1618]
["2022-05-01T12:26:00.000000000","2022-05-01T19:26:00.000000000",4863,1030.924]
["2022-05-01T12:27:00.000000000","2022-05-01T19:27:00.000000000",4850,-0.012]
["2022-05-01T12:27:00.000000000","2022-05-01T19:27:00.000000000",4854,2584.229]
["2022-05-01T12:27:00.000000000","2022-05-01T19:27:00.000000000",4868,45.72499]
["2022-05-01T12:27:00.000000000","2022-05-01T19:27:00.000000000",4872,50.79167]
["2022-05-01T12:27:00.000000000","2022-05-01T19:27:00.000000000",4858,253.1982]
["2022-05-01T12:27:00.000000000","2022-05-01T19:27:00.000000000",4863,1032.288]
["2022-05-01T12:28:00.000000000","2022-05-01T19:28:00.000000000",4850,-0.012]
["2022-05-01T12:28:00.000000000","2022-05-01T19:28:00.000000000",4854,2583.775]
["2022-05-01T12:28:00.000000000","2022-05-01T19:28:00.000000000",4868,45.53333]
["2022-05-01T12:28:00.000000000","2022-05-01T19:28:00.000000000",4872,50.81667]
["2022-05-01T12:28:00.000000000","2022-05-01T19:28:00.000000000",4858,253.1448]
["2022-05-01T12:28:00.000000000","2022-05-01T19:28:00.000000000",4863,1031.48]
["2022-05-01T12:29:00.000000000","2022-05-01T19:29:00.000000000",4850,-0.012]
["2022-05-01T12:29:00.000000000","2022-05-01T19:29:00.000000000",4854,2587.845]
["2022-05-01T12:29:00.000000000","2022-05-01T19:29:00.000000000",4868,45.4]
["2022-05-01T12:29:00.000000000","2022-05-01T19:29:00.000000000",4872,50.40833]
["2022-05-01T12:29:00.000000000","2022-05-01T19:29:00.000000000",4858,253.1484]
["2022-05-01T12:29:00.000000000","2022-05-01T19:29:00.000000000",4863,1031.041]
["2022-05-01T12:30:00.000000000","2022-05-01T19:30:00.000000000",4850,-0.012]
["2022-05-01T12:30:00.000000000","2022-05-01T19:30:00.000000000",4854,2586.056]
["2022-05-01T12:30:00.000000000","2022-05-01T19:30:00.000000000",4868,45.025]
["2022-05-01T12:30:00.000000000","2022-05-01T19:30:00.000000000",4872,50.575]
["2022-05-01T12:30:00.000000000","2022-05-01T19:30:00.000000000",4858,253.1628]
["2022-05-01T12:30:00.000000000","2022-05-01T19:30:00.000000000",4863,1031.425]
["2022-05-01T12:31:00.000000000","2022-05-01T19:31:00.000000000",4850,-0.012]
["2022-05-01T12:31:00.000000000","2022-05-01T19:31:00.000000000",4854,2585.783]
["2022-05-01T12:31:00.000000000","2022-05-01T19:31:00.000000000",4868,44.65833]
["2022-05-01T12:31:00.000000000","2022-05-01T19:31:00.000000000",4872,50.53333]
["2022-05-01T12:31:00.000000000","2022-05-01T19:31:00.000000000",4858,253.1737]
["2022-05-01T12:31:00.000000000","2022-05-01T19:31:00.000000000",4863,1030.422]
["2022-05-01T12:32:00.000000000","2022-05-01T19:32:00.000000000",4850,-0.012]
["2022-05-01T12:32:00.000000000","2022-05-01T19:32:00.000000000",4854,2573.046]
["2022-05-01T12:32:00.000000000","2022-05-01T19:32:00.000000000",4868,45.58333]
["2022-05-01T12:32:00.000000000","2022-05-01T19:32:00.000000000",4872,51.10833]
["2022-05-01T12:32:00.000000000","2022-05-01T19:32:00.000000000",4858,253.1862]
["2022-05-01T12:32:00.000000000","2022-05-01T19:32:00.000000000",4863,1028.062]
["2022-05-01T12:33:00.000000000","2022-05-01T19:33:00.000000000",4850,-0.012]
["2022-05-01T12:33:00.000000000","2022-05-01T19:33:00.000000000",4854,2571.739]
["2022-05-01T12:33:00.000000000","2022-05-01T19:33:00.000000000",4868,45.34999]
["2022-05-01T12:33:00.000000000","2022-05-01T19:33:00.000000000",4872,50.875]
["2022-05-01T12:33:00.000000000","2022-05-01T19:33:00.000000000",4858,253.168]
["2022-05-01T12:33:00.000000000","2022-05-01T19:33:00.000000000",4863,1027.797]
["2022-05-01T12:34:00.000000000","2022-05-01T19:34:00.000000000",4850,-0.012]
["2022-05-01T12:34:00.000000000","2022-05-01T19:34:00.000000000",4854,2577.048]
["2022-05-01T12:34:00.000000000","2022-05-01T19:34:00.000000000",4868,44.96666]
["2022-05-01T12:34:00.000000000","2022-05-01T19:34:00.000000000",4872,50.55]
["2022-05-01T12:34:00.000000000","2022-05-01T19:34:00.000000000",4858,253.1608]
["2022-05-01T12:34:00.000000000","2022-05-01T19:34:00.000000000",4863,1027.426]
["2022-05-01T12:35:00.000000000","2022-05-01T19:35:00.000000000",4850,-0.012]
["2022-05-01T12:35:00.000000000","2022-05-01T19:35:00.000000000",4854,2586.813]
["2022-05-01T12:35:00.000000000","2022-05-01T19:35:00.000000000",4868,43.975]
["2022-05-01T12:35:00.000000000","2022-05-01T19:35:00.000000000",4872,49.83333]
["2022-05-01T12:35:00.000000000","2022-05-01T19:35:00.000000000",4858,253.2252]
["2022-05-01T12:35:00.000000000","2022-05-01T19:35:00.000000000",4863,1026.059]
["2022-05-01T12:36:00.000000000","2022-05-01T19:36:00.000000000",4850,-0.012]
["2022-05-01T12:36:00.000000000","2022-05-01T19:36:00.000000000",4854,2588.306]
["2022-05-01T12:36:00.000000000","2022-05-01T19:36:00.000000000",4868,43.85833]
["2022-05-01T12:36:00.000000000","2022-05-01T19:36:00.000000000",4872,49.61666]
["2022-05-01T12:36:00.000000000","2022-05-01T19:36:00.000000000",4858,253.2347]
["2022-05-01T12:36:00.000000000","2022-05-01T19:36:00.000000000",4863,1025.517]
["2022-05-01T12:37:00.000000000","2022-05-01T19:37:00.000000000",4850,-0.012]
["2022-05-01T12:37:00.000000000","2022-05-01T19:37:00.000000000",4854,2585.097]
["2022-05-01T12:37:00.000000000","2022-05-01T19:37:00.000000000",4868,43.775]
["2022-05-01T12:37:00.000000000","2022-05-01T19:37:00.000000000",4872,49.26666]
["2022-05-01T12:37:00.000000000","2022-05-01T19:37:00.000000000",4858,253.4683]
["2022-05-01T12:37:00.000000000","2022-05-01T19:37:00.000000000",4863,1023.51]
["2022-05-01T12:38:00.000000000","2022-05-01T19:38:00.000000000",4850,-0.012]
["2022-05-01T12:38:00.000000000","2022-05-01T19:38:00.000000000",4854,2575.712]
["2022-05-01T12:38:00.000000000","2022-05-01T19:38:00.000000000",4868,44.93333]
["2022-05-01T12:38:00.000000000","2022-05-01T19:38:00.000000000",4872,49.45833]
["2022-05-01T12:38:00.000000000","2022-05-01T19:38:00.000000000",4858,253.4793]
["2022-05-01T12:38:00.000000000","2022-05-01T19:38:00.000000000",4863,1021.966]
["2022-05-01T12:39:00.000000000","2022-05-01T19:39:00.000000000",4850,-0.012]
["2022-05-01T12:39:00.000000000","2022-05-01T19:39:00.000000000",4854,2567.946]
["2022-05-01T12:39:00.000000000","2022-05-01T19:39:00.000000000",4868,45.10833]
["2022-05-01T12:39:00.000000000","2022-05-01T19:39:00.000000000",4872,49.71666]
["2022-05-01T12:39:00.000000000","2022-05-01T19:39:00.000000000",4858,253.4706]
["2022-05-01T12:39:00.000000000","2022-05-01T19:39:00.000000000",4863,1020.566]
["2022-05-01T12:40:00.000000000","2022-05-01T19:40:00.000000000",4850,-0.012]
["2022-05-01T12:40:00.000000000","2022-05-01T19:40:00.000000000",4854,2567.014]
["2022-05-01T12:40:00.000000000","2022-05-01T19:40:00.000000000",4868,44.99166]
["2022-05-01T12:40:00.000000000","2022-05-01T19:40:00.000000000",4872,49.675]
["2022-05-01T12:40:00.000000000","2022-05-01T19:40:00.000000000",4858,253.4433]
["2022-05-01T12:40:00.000000000","2022-05-01T19:40:00.000000000",4863,1019.711]
["2022-05-01T12:41:00.000000000","2022-05-01T19:41:00.000000000",4850,-0.012]
["2022-05-01T12:41:00.000000000","2022-05-01T19:41:00.000000000",4854,2565.598]
["2022-05-01T12:41:00.000000000","2022-05-01T19:41:00.000000000",4868,44.25]
["2022-05-01T12:41:00.000000000","2022-05-01T19:41:00.000000000",4872,49.49166]
["2022-05-01T12:41:00.000000000","2022-05-01T19:41:00.000000000",4858,253.4019]
["2022-05-01T12:41:00.000000000","2022-05-01T19:41:00.000000000",4863,1017.293]
["2022-05-01T12:42:00.000000000","2022-05-01T19:42:00.000000000",4850,-0.012]
["2022-05-01T12:42:00.000000000","2022-05-01T19:42:00.000000000",4854,2562.659]
["2022-05-01T12:42:00.000000000","2022-05-01T19:42:00.000000000",4868,44.60833]
["2022-05-01T12:42:00.000000000","2022-05-01T19:42:00.000000000",4872,49.7]
["2022-05-01T12:42:00.000000000","2022-05-01T19:42:00.000000000",4858,253.4086]
["2022-05-01T12:42:00.000000000","2022-05-01T19:42:00.000000000",4863,1013.878]
["2022-05-01T12:43:00.000000000","2022-05-01T19:43:00.000000000",4850,-0.012]
["2022-05-01T12:43:00.000000000","2022-05-01T19:43:00.000000000",4854,2546.786]
["2022-05-01T12:43:00.000000000","2022-05-01T19:43:00.000000000",4868,45.48333]
["2022-05-01T12:43:00.000000000","2022-05-01T19:43:00.000000000",4872,50.71666]
["2022-05-01T12:43:00.000000000","2022-05-01T19:43:00.000000000",4858,253.3527]
["2022-05-01T12:43:00.000000000","2022-05-01T19:43:00.000000000",4863,1012.305]
["2022-05-01T12:44:00.000000000","2022-05-01T19:44:00.000000000",4850,-0.012]
["2022-05-01T12:44:00.000000000","2022-05-01T19:44:00.000000000",4854,2531.831]
["2022-05-01T12:44:00.000000000","2022-05-01T19:44:00.000000000",4868,46.14166]
["2022-05-01T12:44:00.000000000","2022-05-01T19:44:00.000000000",4872,51.25833]
["2022-05-01T12:44:00.000000000","2022-05-01T19:44:00.000000000",4858,253.3084]
["2022-05-01T12:44:00.000000000","2022-05-01T19:44:00.000000000",4863,1011.33]
["2022-05-01T12:45:00.000000000","2022-05-01T19:45:00.000000000",4850,-0.012]
["2022-05-01T12:45:00.000000000","2022-05-01T19:45:00.000000000",4854,2516.122]
["2022-05-01T12:45:00.000000000","2022-05-01T19:45:00.000000000",4868,47.30833]
["2022-05-01T12:45:00.000000000","2022-05-01T19:45:00.000000000",4872,52.40833]
["2022-05-01T12:45:00.000000000","2022-05-01T19:45:00.000000000",4858,253.263]
["2022-05-01T12:45:00.000000000","2022-05-01T19:45:00.000000000",4863,1011.329]
["2022-05-01T12:46:00.000000000","2022-05-01T19:46:00.000000000",4850,-0.012]
["2022-05-01T12:46:00.000000000","2022-05-01T19:46:00.000000000",4854,2505.501]
["2022-05-01T12:46:00.000000000","2022-05-01T19:46:00.000000000",4868,48.325]
["2022-05-01T12:46:00.000000000","2022-05-01T19:46:00.000000000",4872,53.15]
["2022-05-01T12:46:00.000000000","2022-05-01T19:46:00.000000000",4858,253.2354]
["2022-05-01T12:46:00.000000000","2022-05-01T19:46:00.000000000",4863,1012.423]
["2022-05-01T12:47:00.000000000","2022-05-01T19:47:00.000000000",4850,-0.012]
["2022-05-01T12:47:00.000000000","2022-05-01T19:47:00.000000000",4854,2499.147]
["2022-05-01T12:47:00.000000000","2022-05-01T19:47:00.000000000",4868,48.23333]
["2022-05-01T12:47:00.000000000","2022-05-01T19:47:00.000000000",4872,53.28333]
["2022-05-01T12:47:00.000000000","2022-05-01T19:47:00.000000000",4858,253.2442]
["2022-05-01T12:47:00.000000000","2022-05-01T19:47:00.000000000",4863,1011.417]
["2022-05-01T12:48:00.000000000","2022-05-01T19:48:00.000000000",4850,-0.012]
["2022-05-01T12:48:00.000000000","2022-05-01T19:48:00.000000000",4854,2502.911]
["2022-05-01T12:48:00.000000000","2022-05-01T19:48:00.000000000",4868,47.69167]
["2022-05-01T12:48:00.000000000","2022-05-01T19:48:00.000000000",4872,53.00833]
["2022-05-01T12:48:00.000000000","2022-05-01T19:48:00.000000000",4858,253.26]
["2022-05-01T12:48:00.000000000","2022-05-01T19:48:00.000000000",4863,1010.868]
["2022-05-01T12:49:00.000000000","2022-05-01T19:49:00.000000000",4850,-0.012]
["2022-05-01T12:49:00.000000000","2022-05-01T19:49:00.000000000",4854,2505.576]
["2022-05-01T12:49:00.000000000","2022-05-01T19:49:00.000000000",4868,47.53333]
["2022-05-01T12:49:00.000000000","2022-05-01T19:49:00.000000000",4872,52.675]
["2022-05-01T12:49:00.000000000","2022-05-01T19:49:00.000000000",4858,253.2723]
["2022-05-01T12:49:00.000000000","2022-05-01T19:49:00.000000000",4863,1010.096]
["2022-05-01T12:50:00.000000000","2022-05-01T19:50:00.000000000",4850,-0.012]
["2022-05-01T12:50:00.000000000","2022-05-01T19:50:00.000000000",4854,2502.281]
["2022-05-01T12:50:00.000000000","2022-05-01T19:50:00.000000000",4868,47.33333]
["2022-05-01T12:50:00.000000000","2022-05-01T19:50:00.000000000",4872,52.36666]
["2022-05-01T12:50:00.000000000","2022-05-01T19:50:00.000000000",4858,253.2508]
["2022-05-01T12:50:00.000000000","2022-05-01T19:50:00.000000000",4863,1006.726]
["2022-05-01T12:51:00.000000000","2022-05-01T19:51:00.000000000",4850,-0.01175]
["2022-05-01T12:51:00.000000000","2022-05-01T19:51:00.000000000",4854,2499.383]
["2022-05-01T12:51:00.000000000","2022-05-01T19:51:00.000000000",4868,47.0]
["2022-05-01T12:51:00.000000000","2022-05-01T19:51:00.000000000",4872,52.325]
["2022-05-01T12:51:00.000000000","2022-05-01T19:51:00.000000000",4858,253.2118]
["2022-05-01T12:51:00.000000000","2022-05-01T19:51:00.000000000",4863,1005.525]
["2022-05-01T12:52:00.000000000","2022-05-01T19:52:00.000000000",4850,-0.012]
["2022-05-01T12:52:00.000000000","2022-05-01T19:52:00.000000000",4854,2496.333]
["2022-05-01T12:52:00.000000000","2022-05-01T19:52:00.000000000",4868,46.13333]
["2022-05-01T12:52:00.000000000","2022-05-01T19:52:00.000000000",4872,51.83333]
["2022-05-01T12:52:00.000000000","2022-05-01T19:52:00.000000000",4858,253.1646]
["2022-05-01T12:52:00.000000000","2022-05-01T19:52:00.000000000",4863,1003.613]
["2022-05-01T12:53:00.000000000","2022-05-01T19:53:00.000000000",4850,-0.012]
["2022-05-01T12:53:00.000000000","2022-05-01T19:53:00.000000000",4854,2491.511]
["2022-05-01T12:53:00.000000000","2022-05-01T19:53:00.000000000",4868,46.53333]
["2022-05-01T12:53:00.000000000","2022-05-01T19:53:00.000000000",4872,52.15]
["2022-05-01T12:53:00.000000000","2022-05-01T19:53:00.000000000",4858,253.2485]
["2022-05-01T12:53:00.000000000","2022-05-01T19:53:00.000000000",4863,1001.979]
["2022-05-01T12:54:00.000000000","2022-05-01T19:54:00.000000000",4850,-0.012]
["2022-05-01T12:54:00.000000000","2022-05-01T19:54:00.000000000",4854,2489.37]
["2022-05-01T12:54:00.000000000","2022-05-01T19:54:00.000000000",4868,47.04167]
["2022-05-01T12:54:00.000000000","2022-05-01T19:54:00.000000000",4872,52.38333]
["2022-05-01T12:54:00.000000000","2022-05-01T19:54:00.000000000",4858,253.4883]
["2022-05-01T12:54:00.000000000","2022-05-01T19:54:00.000000000",4863,1002.133]
["2022-05-01T12:55:00.000000000","2022-05-01T19:55:00.000000000",4850,-0.012]
["2022-05-01T12:55:00.000000000","2022-05-01T19:55:00.000000000",4854,2479.517]
["2022-05-01T12:55:00.000000000","2022-05-01T19:55:00.000000000",4868,46.99166]
["2022-05-01T12:55:00.000000000","2022-05-01T19:55:00.000000000",4872,52.875]
["2022-05-01T12:55:00.000000000","2022-05-01T19:55:00.000000000",4858,253.5112]
["2022-05-01T12:55:00.000000000","2022-05-01T19:55:00.000000000",4863,1000.423]
["2022-05-01T12:56:00.000000000","2022-05-01T19:56:00.000000000",4850,-0.012]
["2022-05-01T12:56:00.000000000","2022-05-01T19:56:00.000000000",4854,2469.823]
["2022-05-01T12:56:00.000000000","2022-05-01T19:56:00.000000000",4868,47.8]
["2022-05-01T12:56:00.000000000","2022-05-01T19:56:00.000000000",4872,53.20833]
["2022-05-01T12:56:00.000000000","2022-05-01T19:56:00.000000000",4858,253.4658]
["2022-05-01T12:56:00.000000000","2022-05-01T19:56:00.000000000",4863,998.9009]
["2022-05-01T12:57:00.000000000","2022-05-01T19:57:00.000000000",4850,-0.012]
["2022-05-01T12:57:00.000000000","2022-05-01T19:57:00.000000000",4854,2472.752]
["2022-05-01T12:57:00.000000000","2022-05-01T19:57:00.000000000",4868,47.33333]
["2022-05-01T12:57:00.000000000","2022-05-01T19:57:00.000000000",4872,52.525]
["2022-05-01T12:57:00.000000000","2022-05-01T19:57:00.000000000",4858,253.4501]
["2022-05-01T12:57:00.000000000","2022-05-01T19:57:00.000000000",4863,998.0339]
["2022-05-01T12:58:00.000000000","2022-05-01T19:58:00.000000000",4850,-0.012]
["2022-05-01T12:58:00.000000000","2022-05-01T19:58:00.000000000",4854,2479.09]
["2022-05-01T12:58:00.000000000","2022-05-01T19:58:00.000000000",4868,46.97499]
["2022-05-01T12:58:00.000000000","2022-05-01T19:58:00.000000000",4872,52.34999]
["2022-05-01T12:58:00.000000000","2022-05-01T19:58:00.000000000",4858,253.4229]
["2022-05-01T12:58:00.000000000","2022-05-01T19:58:00.000000000",4863,996.27]
["2022-05-01T12:59:00.000000000","2022-05-01T19:59:00.000000000",4850,-0.012]
["2022-05-01T12:59:00.000000000","2022-05-01T19:59:00.000000000",4854,2477.176]
["2022-05-01T12:59:00.000000000","2022-05-01T19:59:00.000000000",4868,46.625]
["2022-05-01T12:59:00.000000000","2022-05-01T19:59:00.000000000",4872,51.83333]
["2022-05-01T12:59:00.000000000","2022-05-01T19:59:00.000000000",4858,253.3907]
["2022-05-01T12:59:00.000000000","2022-05-01T19:59:00.000000000",4863,994.3076]
["2022-05-01T13:00:00.000000000","2022-05-01T20:00:00.000000000",4850,-0.012]
["2022-05-01T13:00:00.000000000","2022-05-01T20:00:00.000000000",4854,2475.019]
["2022-05-01T13:00:00.000000000","2022-05-01T20:00:00.000000000",4868,46.15833]
["2022-05-01T13:00:00.000000000","2022-05-01T20:00:00.000000000",4872,51.89166]
["2022-05-01T13:00:00.000000000","2022-05-01T20:00:00.000000000",4858,253.3683]
["2022-05-01T13:00:00.000000000","2022-05-01T20:00:00.000000000",4863,993.3718]
["2022-05-01T13:01:00.000000000","2022-05-01T20:01:00.000000000",4850,-0.012]
["2022-05-01T13:01:00.000000000","2022-05-01T20:01:00.000000000",4854,2469.822]
["2022-05-01T13:01:00.000000000","2022-05-01T20:01:00.000000000",4868,46.65]
["2022-05-01T13:01:00.000000000","2022-05-01T20:01:00.000000000",4872,51.83333]
["2022-05-01T13:01:00.000000000","2022-05-01T20:01:00.000000000",4858,253.3541]
["2022-05-01T13:01:00.000000000","2022-05-01T20:01:00.000000000",4863,991.0617]
["2022-05-01T13:02:00.000000000","2022-05-01T20:02:00.000000000",4850,-0.012]
["2022-05-01T13:02:00.000000000","2022-05-01T20:02:00.000000000",4854,2462.723]
["2022-05-01T13:02:00.000000000","2022-05-01T20:02:00.000000000",4868,46.84999]
["2022-05-01T13:02:00.000000000","2022-05-01T20:02:00.000000000",4872,51.875]
["2022-05-01T13:02:00.000000000","2022-05-01T20:02:00.000000000",4858,253.3218]
["2022-05-01T13:02:00.000000000","2022-05-01T20:02:00.000000000",4863,988.264]
["2022-05-01T13:03:00.000000000","2022-05-01T20:03:00.000000000",4850,-0.012]
["2022-05-01T13:03:00.000000000","2022-05-01T20:03:00.000000000",4854,2457.725]
["2022-05-01T13:03:00.000000000","2022-05-01T20:03:00.000000000",4868,47.25833]
["2022-05-01T13:03:00.000000000","2022-05-01T20:03:00.000000000",4872,51.675]
["2022-05-01T13:03:00.000000000","2022-05-01T20:03:00.000000000",4858,253.3547]
["2022-05-01T13:03:00.000000000","2022-05-01T20:03:00.000000000",4863,987.3991]
["2022-05-01T13:04:00.000000000","2022-05-01T20:04:00.000000000",4850,-0.012]
["2022-05-01T13:04:00.000000000","2022-05-01T20:04:00.000000000",4854,2454.939]
["2022-05-01T13:04:00.000000000","2022-05-01T20:04:00.000000000",4868,47.18333]
["2022-05-01T13:04:00.000000000","2022-05-01T20:04:00.000000000",4872,51.58333]
["2022-05-01T13:04:00.000000000","2022-05-01T20:04:00.000000000",4858,253.2863]
["2022-05-01T13:04:00.000000000","2022-05-01T20:04:00.000000000",4863,985.544]
["2022-05-01T13:05:00.000000000","2022-05-01T20:05:00.000000000",4850,-0.012]
["2022-05-01T13:05:00.000000000","2022-05-01T20:05:00.000000000",4854,2458.879]
["2022-05-01T13:05:00.000000000","2022-05-01T20:05:00.000000000",4868,45.95833]
["2022-05-01T13:05:00.000000000","2022-05-01T20:05:00.000000000",4872,50.69167]
["2022-05-01T13:05:00.000000000","2022-05-01T20:05:00.000000000",4858,253.3157]
["2022-05-01T13:05:00.000000000","2022-05-01T20:05:00.000000000",4863,982.3111]
["2022-05-01T13:06:00.000000000","2022-05-01T20:06:00.000000000",4850,-0.012]
["2022-05-01T13:06:00.000000000","2022-05-01T20:06:00.000000000",4854,2466.801]
["2022-05-01T13:06:00.000000000","2022-05-01T20:06:00.000000000",4868,45.34999]
["2022-05-01T13:06:00.000000000","2022-05-01T20:06:00.000000000",4872,50.23333]
["2022-05-01T13:06:00.000000000","2022-05-01T20:06:00.000000000",4858,253.3367]
["2022-05-01T13:06:00.000000000","2022-05-01T20:06:00.000000000",4863,981.654]
["2022-05-01T13:07:00.000000000","2022-05-01T20:07:00.000000000",4850,-0.012]
["2022-05-01T13:07:00.000000000","2022-05-01T20:07:00.000000000",4854,2472.391]
["2022-05-01T13:07:00.000000000","2022-05-01T20:07:00.000000000",4868,44.86666]
["2022-05-01T13:07:00.000000000","2022-05-01T20:07:00.000000000",4872,49.70833]
["2022-05-01T13:07:00.000000000","2022-05-01T20:07:00.000000000",4858,253.3272]
["2022-05-01T13:07:00.000000000","2022-05-01T20:07:00.000000000",4863,980.4109]
["2022-05-01T13:08:00.000000000","2022-05-01T20:08:00.000000000",4850,-0.012]
["2022-05-01T13:08:00.000000000","2022-05-01T20:08:00.000000000",4854,2473.634]
["2022-05-01T13:08:00.000000000","2022-05-01T20:08:00.000000000",4868,44.73333]
["2022-05-01T13:08:00.000000000","2022-05-01T20:08:00.000000000",4872,49.43333]
["2022-05-01T13:08:00.000000000","2022-05-01T20:08:00.000000000",4858,253.2639]
["2022-05-01T13:08:00.000000000","2022-05-01T20:08:00.000000000",4863,977.7524]
["2022-05-01T13:09:00.000000000","2022-05-01T20:09:00.000000000",4850,-0.012]
["2022-05-01T13:09:00.000000000","2022-05-01T20:09:00.000000000",4854,2473.469]
["2022-05-01T13:09:00.000000000","2022-05-01T20:09:00.000000000",4868,44.40833]
["2022-05-01T13:09:00.000000000","2022-05-01T20:09:00.000000000",4872,49.36666]
["2022-05-01T13:09:00.000000000","2022-05-01T20:09:00.000000000",4858,253.3222]
["2022-05-01T13:09:00.000000000","2022-05-01T20:09:00.000000000",4863,975.1235]
["2022-05-01T13:10:00.000000000","2022-05-01T20:10:00.000000000",4850,-0.012]
["2022-05-01T13:10:00.000000000","2022-05-01T20:10:00.000000000",4854,2470.733]
["2022-05-01T13:10:00.000000000","2022-05-01T20:10:00.000000000",4868,44.51667]
["2022-05-01T13:10:00.000000000","2022-05-01T20:10:00.000000000",4872,49.35833]
["2022-05-01T13:10:00.000000000","2022-05-01T20:10:00.000000000",4858,253.3072]
["2022-05-01T13:10:00.000000000","2022-05-01T20:10:00.000000000",4863,972.8815]
["2022-05-01T13:11:00.000000000","2022-05-01T20:11:00.000000000",4850,-0.012]
["2022-05-01T13:11:00.000000000","2022-05-01T20:11:00.000000000",4854,2465.457]
["2022-05-01T13:11:00.000000000","2022-05-01T20:11:00.000000000",4868,44.45]
["2022-05-01T13:11:00.000000000","2022-05-01T20:11:00.000000000",4872,49.175]
["2022-05-01T13:11:00.000000000","2022-05-01T20:11:00.000000000",4858,253.3044]
["2022-05-01T13:11:00.000000000","2022-05-01T20:11:00.000000000",4863,969.4868]
["2022-05-01T13:12:00.000000000","2022-05-01T20:12:00.000000000",4850,-0.012]
["2022-05-01T13:12:00.000000000","2022-05-01T20:12:00.000000000",4854,2452.619]
["2022-05-01T13:12:00.000000000","2022-05-01T20:12:00.000000000",4868,44.95]
["2022-05-01T13:12:00.000000000","2022-05-01T20:12:00.000000000",4872,49.675]
["2022-05-01T13:12:00.000000000","2022-05-01T20:12:00.000000000",4858,253.2341]
["2022-05-01T13:12:00.000000000","2022-05-01T20:12:00.000000000",4863,966.4533]
["2022-05-01T13:13:00.000000000","2022-05-01T20:13:00.000000000",4850,-0.012]
["2022-05-01T13:13:00.000000000","2022-05-01T20:13:00.000000000",4854,2443.906]
["2022-05-01T13:13:00.000000000","2022-05-01T20:13:00.000000000",4868,44.99166]
["2022-05-01T13:13:00.000000000","2022-05-01T20:13:00.000000000",4872,49.78333]
["2022-05-01T13:13:00.000000000","2022-05-01T20:13:00.000000000",4858,253.2179]
["2022-05-01T13:13:00.000000000","2022-05-01T20:13:00.000000000",4863,963.4443]
["2022-05-01T13:14:00.000000000","2022-05-01T20:14:00.000000000",4850,-0.012]
["2022-05-01T13:14:00.000000000","2022-05-01T20:14:00.000000000",4854,2434.23]
["2022-05-01T13:14:00.000000000","2022-05-01T20:14:00.000000000",4868,45.25833]
["2022-05-01T13:14:00.000000000","2022-05-01T20:14:00.000000000",4872,50.2]
["2022-05-01T13:14:00.000000000","2022-05-01T20:14:00.000000000",4858,253.1019]
["2022-05-01T13:14:00.000000000","2022-05-01T20:14:00.000000000",4863,960.3347]
["2022-05-01T13:15:00.000000000","2022-05-01T20:15:00.000000000",4850,-0.012]
["2022-05-01T13:15:00.000000000","2022-05-01T20:15:00.000000000",4854,2420.638]
["2022-05-01T13:15:00.000000000","2022-05-01T20:15:00.000000000",4868,45.44167]
["2022-05-01T13:15:00.000000000","2022-05-01T20:15:00.000000000",4872,50.5]
["2022-05-01T13:15:00.000000000","2022-05-01T20:15:00.000000000",4858,253.1192]
["2022-05-01T13:15:00.000000000","2022-05-01T20:15:00.000000000",4863,956.8813]
["2022-05-01T13:16:00.000000000","2022-05-01T20:16:00.000000000",4850,-0.012]
["2022-05-01T13:16:00.000000000","2022-05-01T20:16:00.000000000",4854,2413.328]
["2022-05-01T13:16:00.000000000","2022-05-01T20:16:00.000000000",4868,45.22499]
["2022-05-01T13:16:00.000000000","2022-05-01T20:16:00.000000000",4872,50.43333]
["2022-05-01T13:16:00.000000000","2022-05-01T20:16:00.000000000",4858,253.0656]
["2022-05-01T13:16:00.000000000","2022-05-01T20:16:00.000000000",4863,953.352]
["2022-05-01T13:17:00.000000000","2022-05-01T20:17:00.000000000",4850,-0.012]
["2022-05-01T13:17:00.000000000","2022-05-01T20:17:00.000000000",4854,2408.178]
["2022-05-01T13:17:00.000000000","2022-05-01T20:17:00.000000000",4868,45.38333]
["2022-05-01T13:17:00.000000000","2022-05-01T20:17:00.000000000",4872,50.3]
["2022-05-01T13:17:00.000000000","2022-05-01T20:17:00.000000000",4858,253.0741]
["2022-05-01T13:17:00.000000000","2022-05-01T20:17:00.000000000",4863,950.9653]
["2022-05-01T13:18:00.000000000","2022-05-01T20:18:00.000000000",4850,-0.012]
["2022-05-01T13:18:00.000000000","2022-05-01T20:18:00.000000000",4854,2412.722]
["2022-05-01T13:18:00.000000000","2022-05-01T20:18:00.000000000",4868,44.65]
["2022-05-01T13:18:00.000000000","2022-05-01T20:18:00.000000000",4872,49.5]
["2022-05-01T13:18:00.000000000","2022-05-01T20:18:00.000000000",4858,253.1206]
["2022-05-01T13:18:00.000000000","2022-05-01T20:18:00.000000000",4863,949.4689]
["2022-05-01T13:19:00.000000000","2022-05-01T20:19:00.000000000",4850,-0.012]
["2022-05-01T13:19:00.000000000","2022-05-01T20:19:00.000000000",4854,2416.891]
["2022-05-01T13:19:00.000000000","2022-05-01T20:19:00.000000000",4868,43.98333]
["2022-05-01T13:19:00.000000000","2022-05-01T20:19:00.000000000",4872,49.09999]
["2022-05-01T13:19:00.000000000","2022-05-01T20:19:00.000000000",4858,253.082]
["2022-05-01T13:19:00.000000000","2022-05-01T20:19:00.000000000",4863,948.4167]
["2022-05-01T13:20:00.000000000","2022-05-01T20:20:00.000000000",4850,-0.012]
["2022-05-01T13:20:00.000000000","2022-05-01T20:20:00.000000000",4854,2405.153]
["2022-05-01T13:20:00.000000000","2022-05-01T20:20:00.000000000",4868,45.14167]
["2022-05-01T13:20:00.000000000","2022-05-01T20:20:00.000000000",4872,49.61666]
["2022-05-01T13:20:00.000000000","2022-05-01T20:20:00.000000000",4858,252.7736]
["2022-05-01T13:20:00.000000000","2022-05-01T20:20:00.000000000",4863,945.6234]
["2022-05-01T13:21:00.000000000","2022-05-01T20:21:00.000000000",4850,-0.012]
["2022-05-01T13:21:00.000000000","2022-05-01T20:21:00.000000000",4854,2393.95]
["2022-05-01T13:21:00.000000000","2022-05-01T20:21:00.000000000",4868,46.15833]
["2022-05-01T13:21:00.000000000","2022-05-01T20:21:00.000000000",4872,50.51667]
["2022-05-01T13:21:00.000000000","2022-05-01T20:21:00.000000000",4858,252.7105]
["2022-05-01T13:21:00.000000000","2022-05-01T20:21:00.000000000",4863,945.2977]
["2022-05-01T13:22:00.000000000","2022-05-01T20:22:00.000000000",4850,-0.012]
["2022-05-01T13:22:00.000000000","2022-05-01T20:22:00.000000000",4854,2385.973]
["2022-05-01T13:22:00.000000000","2022-05-01T20:22:00.000000000",4868,46.13333]
["2022-05-01T13:22:00.000000000","2022-05-01T20:22:00.000000000",4872,50.63333]
["2022-05-01T13:22:00.000000000","2022-05-01T20:22:00.000000000",4858,252.784]
["2022-05-01T13:22:00.000000000","2022-05-01T20:22:00.000000000",4863,943.5872]
["2022-05-01T13:23:00.000000000","2022-05-01T20:23:00.000000000",4850,-0.01175]
["2022-05-01T13:23:00.000000000","2022-05-01T20:23:00.000000000",4854,2376.993]
["2022-05-01T13:23:00.000000000","2022-05-01T20:23:00.000000000",4868,46.40833]
["2022-05-01T13:23:00.000000000","2022-05-01T20:23:00.000000000",4872,51.06667]
["2022-05-01T13:23:00.000000000","2022-05-01T20:23:00.000000000",4858,252.6379]
["2022-05-01T13:23:00.000000000","2022-05-01T20:23:00.000000000",4863,940.6328]
["2022-05-01T13:24:00.000000000","2022-05-01T20:24:00.000000000",4850,-0.012]
["2022-05-01T13:24:00.000000000","2022-05-01T20:24:00.000000000",4854,2357.989]
["2022-05-01T13:24:00.000000000","2022-05-01T20:24:00.000000000",4868,46.45]
["2022-05-01T13:24:00.000000000","2022-05-01T20:24:00.000000000",4872,50.7]
["2022-05-01T13:24:00.000000000","2022-05-01T20:24:00.000000000",4858,252.4144]
["2022-05-01T13:24:00.000000000","2022-05-01T20:24:00.000000000",4863,935.5781]
["2022-05-01T13:25:00.000000000","2022-05-01T20:25:00.000000000",4850,-0.01175]
["2022-05-01T13:25:00.000000000","2022-05-01T20:25:00.000000000",4854,2354.673]
["2022-05-01T13:25:00.000000000","2022-05-01T20:25:00.000000000",4868,46.03333]
["2022-05-01T13:25:00.000000000","2022-05-01T20:25:00.000000000",4872,50.25]
["2022-05-01T13:25:00.000000000","2022-05-01T20:25:00.000000000",4858,252.459]
["2022-05-01T13:25:00.000000000","2022-05-01T20:25:00.000000000",4863,934.9384]
["2022-05-01T13:26:00.000000000","2022-05-01T20:26:00.000000000",4850,-0.012]
["2022-05-01T13:26:00.000000000","2022-05-01T20:26:00.000000000",4854,2359.939]
["2022-05-01T13:26:00.000000000","2022-05-01T20:26:00.000000000",4868,45.36666]
["2022-05-01T13:26:00.000000000","2022-05-01T20:26:00.000000000",4872,49.30833]
["2022-05-01T13:26:00.000000000","2022-05-01T20:26:00.000000000",4858,252.4721]
["2022-05-01T13:26:00.000000000","2022-05-01T20:26:00.000000000",4863,935.7314]
["2022-05-01T13:27:00.000000000","2022-05-01T20:27:00.000000000",4850,-0.012]
["2022-05-01T13:27:00.000000000","2022-05-01T20:27:00.000000000",4854,2352.935]
["2022-05-01T13:27:00.000000000","2022-05-01T20:27:00.000000000",4868,46.86666]
["2022-05-01T13:27:00.000000000","2022-05-01T20:27:00.000000000",4872,50.18333]
["2022-05-01T13:27:00.000000000","2022-05-01T20:27:00.000000000",4858,252.4114]
["2022-05-01T13:27:00.000000000","2022-05-01T20:27:00.000000000",4863,935.9088]
["2022-05-01T13:28:00.000000000","2022-05-01T20:28:00.000000000",4850,-0.012]
["2022-05-01T13:28:00.000000000","2022-05-01T20:28:00.000000000",4854,2338.114]
["2022-05-01T13:28:00.000000000","2022-05-01T20:28:00.000000000",4868,47.80833]
["2022-05-01T13:28:00.000000000","2022-05-01T20:28:00.000000000",4872,50.75]
["2022-05-01T13:28:00.000000000","2022-05-01T20:28:00.000000000",4858,252.4125]
["2022-05-01T13:28:00.000000000","2022-05-01T20:28:00.000000000",4863,934.721]
["2022-05-01T13:29:00.000000000","2022-05-01T20:29:00.000000000",4850,-0.012]
["2022-05-01T13:29:00.000000000","2022-05-01T20:29:00.000000000",4854,2330.705]
["2022-05-01T13:29:00.000000000","2022-05-01T20:29:00.000000000",4868,47.83333]
["2022-05-01T13:29:00.000000000","2022-05-01T20:29:00.000000000",4872,50.81667]
["2022-05-01T13:29:00.000000000","2022-05-01T20:29:00.000000000",4858,252.3828]
["2022-05-01T13:29:00.000000000","2022-05-01T20:29:00.000000000",4863,933.7184]
["2022-05-01T13:30:00.000000000","2022-05-01T20:30:00.000000000",4850,-0.012]
["2022-05-01T13:30:00.000000000","2022-05-01T20:30:00.000000000",4854,2328.99]
["2022-05-01T13:30:00.000000000","2022-05-01T20:30:00.000000000",4868,47.35833]
["2022-05-01T13:30:00.000000000","2022-05-01T20:30:00.000000000",4872,50.35833]
["2022-05-01T13:30:00.000000000","2022-05-01T20:30:00.000000000",4858,252.3727]
["2022-05-01T13:30:00.000000000","2022-05-01T20:30:00.000000000",4863,931.691]
["2022-05-01T13:31:00.000000000","2022-05-01T20:31:00.000000000",4850,-0.012]
["2022-05-01T13:31:00.000000000","2022-05-01T20:31:00.000000000",4854,2340.217]
["2022-05-01T13:31:00.000000000","2022-05-01T20:31:00.000000000",4868,45.36666]
["2022-05-01T13:31:00.000000000","2022-05-01T20:31:00.000000000",4872,48.76667]
["2022-05-01T13:31:00.000000000","2022-05-01T20:31:00.000000000",4858,252.3981]
["2022-05-01T13:31:00.000000000","2022-05-01T20:31:00.000000000",4863,930.356]
["2022-05-01T13:32:00.000000000","2022-05-01T20:32:00.000000000",4850,-0.012]
["2022-05-01T13:32:00.000000000","2022-05-01T20:32:00.000000000",4854,2348.641]
["2022-05-01T13:32:00.000000000","2022-05-01T20:32:00.000000000",4868,44.50833]
["2022-05-01T13:32:00.000000000","2022-05-01T20:32:00.000000000",4872,47.86666]
["2022-05-01T13:32:00.000000000","2022-05-01T20:32:00.000000000",4858,252.4216]
["2022-05-01T13:32:00.000000000","2022-05-01T20:32:00.000000000",4863,926.9737]
["2022-05-01T13:33:00.000000000","2022-05-01T20:33:00.000000000",4850,-0.012]
["2022-05-01T13:33:00.000000000","2022-05-01T20:33:00.000000000",4854,2351.833]
["2022-05-01T13:33:00.000000000","2022-05-01T20:33:00.000000000",4868,43.75833]
["2022-05-01T13:33:00.000000000","2022-05-01T20:33:00.000000000",4872,46.975]
["2022-05-01T13:33:00.000000000","2022-05-01T20:33:00.000000000",4858,252.4039]
["2022-05-01T13:33:00.000000000","2022-05-01T20:33:00.000000000",4863,921.8614]
["2022-05-01T13:34:00.000000000","2022-05-01T20:34:00.000000000",4850,-0.012]
["2022-05-01T13:34:00.000000000","2022-05-01T20:34:00.000000000",4854,2342.737]
["2022-05-01T13:34:00.000000000","2022-05-01T20:34:00.000000000",4868,44.10833]
["2022-05-01T13:34:00.000000000","2022-05-01T20:34:00.000000000",4872,47.14166]
["2022-05-01T13:34:00.000000000","2022-05-01T20:34:00.000000000",4858,252.4697]
["2022-05-01T13:34:00.000000000","2022-05-01T20:34:00.000000000",4863,918.3199]
["2022-05-01T13:35:00.000000000","2022-05-01T20:35:00.000000000",4850,-0.012]
["2022-05-01T13:35:00.000000000","2022-05-01T20:35:00.000000000",4854,2331.627]
["2022-05-01T13:35:00.000000000","2022-05-01T20:35:00.000000000",4868,44.16667]
["2022-05-01T13:35:00.000000000","2022-05-01T20:35:00.000000000",4872,47.08333]
["2022-05-01T13:35:00.000000000","2022-05-01T20:35:00.000000000",4858,252.4051]
["2022-05-01T13:35:00.000000000","2022-05-01T20:35:00.000000000",4863,915.2033]
["2022-05-01T13:36:00.000000000","2022-05-01T20:36:00.000000000",4850,-0.012]
["2022-05-01T13:36:00.000000000","2022-05-01T20:36:00.000000000",4854,2332.964]
["2022-05-01T13:36:00.000000000","2022-05-01T20:36:00.000000000",4868,43.75]
["2022-05-01T13:36:00.000000000","2022-05-01T20:36:00.000000000",4872,46.725]
["2022-05-01T13:36:00.000000000","2022-05-01T20:36:00.000000000",4858,252.4568]
["2022-05-01T13:36:00.000000000","2022-05-01T20:36:00.000000000",4863,912.2591]
["2022-05-01T13:37:00.000000000","2022-05-01T20:37:00.000000000",4850,-0.012]
["2022-05-01T13:37:00.000000000","2022-05-01T20:37:00.000000000",4854,2328.124]
["2022-05-01T13:37:00.000000000","2022-05-01T20:37:00.000000000",4868,43.25]
["2022-05-01T13:37:00.000000000","2022-05-01T20:37:00.000000000",4872,46.175]
["2022-05-01T13:37:00.000000000","2022-05-01T20:37:00.000000000",4858,252.4645]
["2022-05-01T13:37:00.000000000","2022-05-01T20:37:00.000000000",4863,909.4007]
["2022-05-01T13:38:00.000000000","2022-05-01T20:38:00.000000000",4850,-0.012]
["2022-05-01T13:38:00.000000000","2022-05-01T20:38:00.000000000",4854,2324.8]
["2022-05-01T13:38:00.000000000","2022-05-01T20:38:00.000000000",4868,43.175]
["2022-05-01T13:38:00.000000000","2022-05-01T20:38:00.000000000",4872,46.125]
["2022-05-01T13:38:00.000000000","2022-05-01T20:38:00.000000000",4858,252.4474]
["2022-05-01T13:38:00.000000000","2022-05-01T20:38:00.000000000",4863,907.0859]
["2022-05-01T13:39:00.000000000","2022-05-01T20:39:00.000000000",4850,-0.012]
["2022-05-01T13:39:00.000000000","2022-05-01T20:39:00.000000000",4854,2316.089]
["2022-05-01T13:39:00.000000000","2022-05-01T20:39:00.000000000",4868,43.88333]
["2022-05-01T13:39:00.000000000","2022-05-01T20:39:00.000000000",4872,46.40833]
["2022-05-01T13:39:00.000000000","2022-05-01T20:39:00.000000000",4858,252.4676]
["2022-05-01T13:39:00.000000000","2022-05-01T20:39:00.000000000",4863,904.6075]
["2022-05-01T13:40:00.000000000","2022-05-01T20:40:00.000000000",4850,-0.012]
["2022-05-01T13:40:00.000000000","2022-05-01T20:40:00.000000000",4854,2312.889]
["2022-05-01T13:40:00.000000000","2022-05-01T20:40:00.000000000",4868,43.375]
["2022-05-01T13:40:00.000000000","2022-05-01T20:40:00.000000000",4872,46.35833]
["2022-05-01T13:40:00.000000000","2022-05-01T20:40:00.000000000",4858,252.5652]
["2022-05-01T13:40:00.000000000","2022-05-01T20:40:00.000000000",4863,902.1848]
["2022-05-01T13:41:00.000000000","2022-05-01T20:41:00.000000000",4850,-0.012]
["2022-05-01T13:41:00.000000000","2022-05-01T20:41:00.000000000",4854,2313.182]
["2022-05-01T13:41:00.000000000","2022-05-01T20:41:00.000000000",4868,43.575]
["2022-05-01T13:41:00.000000000","2022-05-01T20:41:00.000000000",4872,46.34166]
["2022-05-01T13:41:00.000000000","2022-05-01T20:41:00.000000000",4858,252.7322]
["2022-05-01T13:41:00.000000000","2022-05-01T20:41:00.000000000",4863,901.0357]
["2022-05-01T13:42:00.000000000","2022-05-01T20:42:00.000000000",4850,-0.012]
["2022-05-01T13:42:00.000000000","2022-05-01T20:42:00.000000000",4854,2310.885]
["2022-05-01T13:42:00.000000000","2022-05-01T20:42:00.000000000",4868,43.5]
["2022-05-01T13:42:00.000000000","2022-05-01T20:42:00.000000000",4872,46.55833]
["2022-05-01T13:42:00.000000000","2022-05-01T20:42:00.000000000",4858,252.7746]
["2022-05-01T13:42:00.000000000","2022-05-01T20:42:00.000000000",4863,900.1375]
["2022-05-01T13:43:00.000000000","2022-05-01T20:43:00.000000000",4850,-0.012]
["2022-05-01T13:43:00.000000000","2022-05-01T20:43:00.000000000",4854,2303.99]
["2022-05-01T13:43:00.000000000","2022-05-01T20:43:00.000000000",4868,43.875]
["2022-05-01T13:43:00.000000000","2022-05-01T20:43:00.000000000",4872,46.78333]
["2022-05-01T13:43:00.000000000","2022-05-01T20:43:00.000000000",4858,252.707]
["2022-05-01T13:43:00.000000000","2022-05-01T20:43:00.000000000",4863,897.5056]
["2022-05-01T13:44:00.000000000","2022-05-01T20:44:00.000000000",4850,-0.012]
["2022-05-01T13:44:00.000000000","2022-05-01T20:44:00.000000000",4854,2295.859]
["2022-05-01T13:44:00.000000000","2022-05-01T20:44:00.000000000",4868,43.19167]
["2022-05-01T13:44:00.000000000","2022-05-01T20:44:00.000000000",4872,46.22499]
["2022-05-01T13:44:00.000000000","2022-05-01T20:44:00.000000000",4858,252.6103]
["2022-05-01T13:44:00.000000000","2022-05-01T20:44:00.000000000",4863,894.1461]
["2022-05-01T13:45:00.000000000","2022-05-01T20:45:00.000000000",4850,-0.012]
["2022-05-01T13:45:00.000000000","2022-05-01T20:45:00.000000000",4854,2289.383]
["2022-05-01T13:45:00.000000000","2022-05-01T20:45:00.000000000",4868,42.98333]
["2022-05-01T13:45:00.000000000","2022-05-01T20:45:00.000000000",4872,45.9]
["2022-05-01T13:45:00.000000000","2022-05-01T20:45:00.000000000",4858,252.4714]
["2022-05-01T13:45:00.000000000","2022-05-01T20:45:00.000000000",4863,890.2581]
["2022-05-01T13:46:00.000000000","2022-05-01T20:46:00.000000000",4850,-0.012]
["2022-05-01T13:46:00.000000000","2022-05-01T20:46:00.000000000",4854,2279.368]
["2022-05-01T13:46:00.000000000","2022-05-01T20:46:00.000000000",4868,43.95]
["2022-05-01T13:46:00.000000000","2022-05-01T20:46:00.000000000",4872,46.48333]
["2022-05-01T13:46:00.000000000","2022-05-01T20:46:00.000000000",4858,252.4535]
["2022-05-01T13:46:00.000000000","2022-05-01T20:46:00.000000000",4863,888.2419]
["2022-05-01T13:47:00.000000000","2022-05-01T20:47:00.000000000",4850,-0.012]
["2022-05-01T13:47:00.000000000","2022-05-01T20:47:00.000000000",4854,2269.625]
["2022-05-01T13:47:00.000000000","2022-05-01T20:47:00.000000000",4868,44.38333]
["2022-05-01T13:47:00.000000000","2022-05-01T20:47:00.000000000",4872,46.94167]
["2022-05-01T13:47:00.000000000","2022-05-01T20:47:00.000000000",4858,252.3825]
["2022-05-01T13:47:00.000000000","2022-05-01T20:47:00.000000000",4863,885.8423]
["2022-05-01T13:48:00.000000000","2022-05-01T20:48:00.000000000",4850,-0.012]
["2022-05-01T13:48:00.000000000","2022-05-01T20:48:00.000000000",4854,2266.161]
["2022-05-01T13:48:00.000000000","2022-05-01T20:48:00.000000000",4868,44.19167]
["2022-05-01T13:48:00.000000000","2022-05-01T20:48:00.000000000",4872,47.05]
["2022-05-01T13:48:00.000000000","2022-05-01T20:48:00.000000000",4858,252.3865]
["2022-05-01T13:48:00.000000000","2022-05-01T20:48:00.000000000",4863,884.9058]
["2022-05-01T13:49:00.000000000","2022-05-01T20:49:00.000000000",4850,-0.012]
["2022-05-01T13:49:00.000000000","2022-05-01T20:49:00.000000000",4854,2261.916]
["2022-05-01T13:49:00.000000000","2022-05-01T20:49:00.000000000",4868,43.26666]
["2022-05-01T13:49:00.000000000","2022-05-01T20:49:00.000000000",4872,46.33333]
["2022-05-01T13:49:00.000000000","2022-05-01T20:49:00.000000000",4858,252.3474]
["2022-05-01T13:49:00.000000000","2022-05-01T20:49:00.000000000",4863,881.1592]
["2022-05-01T13:50:00.000000000","2022-05-01T20:50:00.000000000",4850,-0.012]
["2022-05-01T13:50:00.000000000","2022-05-01T20:50:00.000000000",4854,2263.257]
["2022-05-01T13:50:00.000000000","2022-05-01T20:50:00.000000000",4868,42.825]
["2022-05-01T13:50:00.000000000","2022-05-01T20:50:00.000000000",4872,45.76666]
["2022-05-01T13:50:00.000000000","2022-05-01T20:50:00.000000000",4858,252.3147]
["2022-05-01T13:50:00.000000000","2022-05-01T20:50:00.000000000",4863,878.7023]
["2022-05-01T13:51:00.000000000","2022-05-01T20:51:00.000000000",4850,-0.012]
["2022-05-01T13:51:00.000000000","2022-05-01T20:51:00.000000000",4854,2263.679]
["2022-05-01T13:51:00.000000000","2022-05-01T20:51:00.000000000",4868,42.18333]
["2022-05-01T13:51:00.000000000","2022-05-01T20:51:00.000000000",4872,45.0]
["2022-05-01T13:51:00.000000000","2022-05-01T20:51:00.000000000",4858,252.2834]
["2022-05-01T13:51:00.000000000","2022-05-01T20:51:00.000000000",4863,876.594]
["2022-05-01T13:52:00.000000000","2022-05-01T20:52:00.000000000",4850,-0.012]
["2022-05-01T13:52:00.000000000","2022-05-01T20:52:00.000000000",4854,2258.912]
["2022-05-01T13:52:00.000000000","2022-05-01T20:52:00.000000000",4868,42.6]
["2022-05-01T13:52:00.000000000","2022-05-01T20:52:00.000000000",4872,45.28333]
["2022-05-01T13:52:00.000000000","2022-05-01T20:52:00.000000000",4858,252.3649]
["2022-05-01T13:52:00.000000000","2022-05-01T20:52:00.000000000",4863,874.7537]
["2022-05-01T13:53:00.000000000","2022-05-01T20:53:00.000000000",4850,-0.012]
["2022-05-01T13:53:00.000000000","2022-05-01T20:53:00.000000000",4854,2248.168]
["2022-05-01T13:53:00.000000000","2022-05-01T20:53:00.000000000",4868,42.8]
["2022-05-01T13:53:00.000000000","2022-05-01T20:53:00.000000000",4872,45.225]
["2022-05-01T13:53:00.000000000","2022-05-01T20:53:00.000000000",4858,252.4244]
["2022-05-01T13:53:00.000000000","2022-05-01T20:53:00.000000000",4863,871.8669]
["2022-05-01T13:54:00.000000000","2022-05-01T20:54:00.000000000",4850,-0.012]
["2022-05-01T13:54:00.000000000","2022-05-01T20:54:00.000000000",4854,2245.387]
["2022-05-01T13:54:00.000000000","2022-05-01T20:54:00.000000000",4868,42.13334]
["2022-05-01T13:54:00.000000000","2022-05-01T20:54:00.000000000",4872,44.78333]
["2022-05-01T13:54:00.000000000","2022-05-01T20:54:00.000000000",4858,252.3519]
["2022-05-01T13:54:00.000000000","2022-05-01T20:54:00.000000000",4863,868.3776]
["2022-05-01T13:55:00.000000000","2022-05-01T20:55:00.000000000",4850,-0.012]
["2022-05-01T13:55:00.000000000","2022-05-01T20:55:00.000000000",4854,2246.576]
["2022-05-01T13:55:00.000000000","2022-05-01T20:55:00.000000000",4868,41.425]
["2022-05-01T13:55:00.000000000","2022-05-01T20:55:00.000000000",4872,44.09166]
["2022-05-01T13:55:00.000000000","2022-05-01T20:55:00.000000000",4858,252.3697]
["2022-05-01T13:55:00.000000000","2022-05-01T20:55:00.000000000",4863,866.4151]
["2022-05-01T13:56:00.000000000","2022-05-01T20:56:00.000000000",4850,-0.012]
["2022-05-01T13:56:00.000000000","2022-05-01T20:56:00.000000000",4854,2242.617]
["2022-05-01T13:56:00.000000000","2022-05-01T20:56:00.000000000",4868,41.175]
["2022-05-01T13:56:00.000000000","2022-05-01T20:56:00.000000000",4872,43.84166]
["2022-05-01T13:56:00.000000000","2022-05-01T20:56:00.000000000",4858,252.43]
["2022-05-01T13:56:00.000000000","2022-05-01T20:56:00.000000000",4863,862.454]
["2022-05-01T13:57:00.000000000","2022-05-01T20:57:00.000000000",4850,-0.012]
["2022-05-01T13:57:00.000000000","2022-05-01T20:57:00.000000000",4854,2241.742]
["2022-05-01T13:57:00.000000000","2022-05-01T20:57:00.000000000",4868,40.89167]
["2022-05-01T13:57:00.000000000","2022-05-01T20:57:00.000000000",4872,43.56667]
["2022-05-01T13:57:00.000000000","2022-05-01T20:57:00.000000000",4858,252.4118]
["2022-05-01T13:57:00.000000000","2022-05-01T20:57:00.000000000",4863,859.8532]
["2022-05-01T13:58:00.000000000","2022-05-01T20:58:00.000000000",4850,-0.012]
["2022-05-01T13:58:00.000000000","2022-05-01T20:58:00.000000000",4854,2232.893]
["2022-05-01T13:58:00.000000000","2022-05-01T20:58:00.000000000",4868,41.1]
["2022-05-01T13:58:00.000000000","2022-05-01T20:58:00.000000000",4872,43.7]
["2022-05-01T13:58:00.000000000","2022-05-01T20:58:00.000000000",4858,252.5148]
["2022-05-01T13:58:00.000000000","2022-05-01T20:58:00.000000000",4863,856.0217]
["2022-05-01T13:59:00.000000000","2022-05-01T20:59:00.000000000",4850,-0.012]
["2022-05-01T13:59:00.000000000","2022-05-01T20:59:00.000000000",4854,2228.448]
["2022-05-01T13:59:00.000000000","2022-05-01T20:59:00.000000000",4868,40.83333]
["2022-05-01T13:59:00.000000000","2022-05-01T20:59:00.000000000",4872,43.55]
["2022-05-01T13:59:00.000000000","2022-05-01T20:59:00.000000000",4858,252.5477]
["2022-05-01T13:59:00.000000000","2022-05-01T20:59:00.000000000",4863,854.1409]
["2022-05-01T14:00:00.000000000","2022-05-01T21:00:00.000000000",4850,-0.012]
["2022-05-01T14:00:00.000000000","2022-05-01T21:00:00.000000000",4854,2222.54]
["2022-05-01T14:00:00.000000000","2022-05-01T21:00:00.000000000",4868,40.44167]
["2022-05-01T14:00:00.000000000","2022-05-01T21:00:00.000000000",4872,43.14166]
["2022-05-01T14:00:00.000000000","2022-05-01T21:00:00.000000000",4858,252.1905]
["2022-05-01T14:00:00.000000000","2022-05-01T21:00:00.000000000",4863,850.8198]
["2022-05-01T14:01:00.000000000","2022-05-01T21:01:00.000000000",4850,-0.012]
["2022-05-01T14:01:00.000000000","2022-05-01T21:01:00.000000000",4854,2213.287]
["2022-05-01T14:01:00.000000000","2022-05-01T21:01:00.000000000",4868,40.69167]
["2022-05-01T14:01:00.000000000","2022-05-01T21:01:00.000000000",4872,43.2]
["2022-05-01T14:01:00.000000000","2022-05-01T21:01:00.000000000",4858,252.0556]
["2022-05-01T14:01:00.000000000","2022-05-01T21:01:00.000000000",4863,846.7953]
["2022-05-01T14:02:00.000000000","2022-05-01T21:02:00.000000000",4850,-0.012]
["2022-05-01T14:02:00.000000000","2022-05-01T21:02:00.000000000",4854,2203.989]
["2022-05-01T14:02:00.000000000","2022-05-01T21:02:00.000000000",4868,41.04167]
["2022-05-01T14:02:00.000000000","2022-05-01T21:02:00.000000000",4872,43.45833]
["2022-05-01T14:02:00.000000000","2022-05-01T21:02:00.000000000",4858,251.9725]
["2022-05-01T14:02:00.000000000","2022-05-01T21:02:00.000000000",4863,844.1799]
["2022-05-01T14:03:00.000000000","2022-05-01T21:03:00.000000000",4850,-0.012]
["2022-05-01T14:03:00.000000000","2022-05-01T21:03:00.000000000",4854,2196.243]
["2022-05-01T14:03:00.000000000","2022-05-01T21:03:00.000000000",4868,41.18333]
["2022-05-01T14:03:00.000000000","2022-05-01T21:03:00.000000000",4872,43.66667]
["2022-05-01T14:03:00.000000000","2022-05-01T21:03:00.000000000",4858,251.8045]
["2022-05-01T14:03:00.000000000","2022-05-01T21:03:00.000000000",4863,842.0172]
["2022-05-01T14:04:00.000000000","2022-05-01T21:04:00.000000000",4850,-0.012]
["2022-05-01T14:04:00.000000000","2022-05-01T21:04:00.000000000",4854,2190.342]
["2022-05-01T14:04:00.000000000","2022-05-01T21:04:00.000000000",4868,41.35833]
["2022-05-01T14:04:00.000000000","2022-05-01T21:04:00.000000000",4872,44.19167]
["2022-05-01T14:04:00.000000000","2022-05-01T21:04:00.000000000",4858,251.7072]
["2022-05-01T14:04:00.000000000","2022-05-01T21:04:00.000000000",4863,839.4608]
["2022-05-01T14:05:00.000000000","2022-05-01T21:05:00.000000000",4850,-0.012]
["2022-05-01T14:05:00.000000000","2022-05-01T21:05:00.000000000",4854,2184.306]
["2022-05-01T14:05:00.000000000","2022-05-01T21:05:00.000000000",4868,41.35]
["2022-05-01T14:05:00.000000000","2022-05-01T21:05:00.000000000",4872,44.26666]
["2022-05-01T14:05:00.000000000","2022-05-01T21:05:00.000000000",4858,251.6811]
["2022-05-01T14:05:00.000000000","2022-05-01T21:05:00.000000000",4863,836.9306]
["2022-05-01T14:06:00.000000000","2022-05-01T21:06:00.000000000",4850,-0.012]
["2022-05-01T14:06:00.000000000","2022-05-01T21:06:00.000000000",4854,2181.117]
["2022-05-01T14:06:00.000000000","2022-05-01T21:06:00.000000000",4868,41.225]
["2022-05-01T14:06:00.000000000","2022-05-01T21:06:00.000000000",4872,44.325]
["2022-05-01T14:06:00.000000000","2022-05-01T21:06:00.000000000",4858,251.679]
["2022-05-01T14:06:00.000000000","2022-05-01T21:06:00.000000000",4863,834.1966]
["2022-05-01T14:07:00.000000000","2022-05-01T21:07:00.000000000",4850,-0.012]
["2022-05-01T14:07:00.000000000","2022-05-01T21:07:00.000000000",4854,2182.38]
["2022-05-01T14:07:00.000000000","2022-05-01T21:07:00.000000000",4868,40.325]
["2022-05-01T14:07:00.000000000","2022-05-01T21:07:00.000000000",4872,43.53333]
["2022-05-01T14:07:00.000000000","2022-05-01T21:07:00.000000000",4858,251.6995]
["2022-05-01T14:07:00.000000000","2022-05-01T21:07:00.000000000",4863,833.1793]
["2022-05-01T14:08:00.000000000","2022-05-01T21:08:00.000000000",4850,-0.012]
["2022-05-01T14:08:00.000000000","2022-05-01T21:08:00.000000000",4854,2173.666]
["2022-05-01T14:08:00.000000000","2022-05-01T21:08:00.000000000",4868,40.925]
["2022-05-01T14:08:00.000000000","2022-05-01T21:08:00.000000000",4872,43.76666]
["2022-05-01T14:08:00.000000000","2022-05-01T21:08:00.000000000",4858,251.6268]
["2022-05-01T14:08:00.000000000","2022-05-01T21:08:00.000000000",4863,829.748]
["2022-05-01T14:09:00.000000000","2022-05-01T21:09:00.000000000",4850,-0.012]
["2022-05-01T14:09:00.000000000","2022-05-01T21:09:00.000000000",4854,2165.116]
["2022-05-01T14:09:00.000000000","2022-05-01T21:09:00.000000000",4868,41.06667]
["2022-05-01T14:09:00.000000000","2022-05-01T21:09:00.000000000",4872,43.88333]
["2022-05-01T14:09:00.000000000","2022-05-01T21:09:00.000000000",4858,251.5448]
["2022-05-01T14:09:00.000000000","2022-05-01T21:09:00.000000000",4863,827.3891]
["2022-05-01T14:10:00.000000000","2022-05-01T21:10:00.000000000",4850,-0.012]
["2022-05-01T14:10:00.000000000","2022-05-01T21:10:00.000000000",4854,2154.815]
["2022-05-01T14:10:00.000000000","2022-05-01T21:10:00.000000000",4868,40.9]
["2022-05-01T14:10:00.000000000","2022-05-01T21:10:00.000000000",4872,43.7]
["2022-05-01T14:10:00.000000000","2022-05-01T21:10:00.000000000",4858,251.5043]
["2022-05-01T14:10:00.000000000","2022-05-01T21:10:00.000000000",4863,823.4629]
["2022-05-01T14:11:00.000000000","2022-05-01T21:11:00.000000000",4850,-0.012]
["2022-05-01T14:11:00.000000000","2022-05-01T21:11:00.000000000",4854,2150.464]
["2022-05-01T14:11:00.000000000","2022-05-01T21:11:00.000000000",4868,40.45]
["2022-05-01T14:11:00.000000000","2022-05-01T21:11:00.000000000",4872,43.05833]
["2022-05-01T14:11:00.000000000","2022-05-01T21:11:00.000000000",4858,251.4748]
["2022-05-01T14:11:00.000000000","2022-05-01T21:11:00.000000000",4863,820.8116]
["2022-05-01T14:12:00.000000000","2022-05-01T21:12:00.000000000",4850,-0.012]
["2022-05-01T14:12:00.000000000","2022-05-01T21:12:00.000000000",4854,2141.039]
["2022-05-01T14:12:00.000000000","2022-05-01T21:12:00.000000000",4868,41.1]
["2022-05-01T14:12:00.000000000","2022-05-01T21:12:00.000000000",4872,43.525]
["2022-05-01T14:12:00.000000000","2022-05-01T21:12:00.000000000",4858,251.4213]
["2022-05-01T14:12:00.000000000","2022-05-01T21:12:00.000000000",4863,818.0744]
["2022-05-01T14:13:00.000000000","2022-05-01T21:13:00.000000000",4850,-0.012]
["2022-05-01T14:13:00.000000000","2022-05-01T21:13:00.000000000",4854,2126.123]
["2022-05-01T14:13:00.000000000","2022-05-01T21:13:00.000000000",4868,41.63334]
["2022-05-01T14:13:00.000000000","2022-05-01T21:13:00.000000000",4872,43.95]
["2022-05-01T14:13:00.000000000","2022-05-01T21:13:00.000000000",4858,251.396]
["2022-05-01T14:13:00.000000000","2022-05-01T21:13:00.000000000",4863,814.5999]
["2022-05-01T14:14:00.000000000","2022-05-01T21:14:00.000000000",4850,-0.012]
["2022-05-01T14:14:00.000000000","2022-05-01T21:14:00.000000000",4854,2119.654]
["2022-05-01T14:14:00.000000000","2022-05-01T21:14:00.000000000",4868,41.1]
["2022-05-01T14:14:00.000000000","2022-05-01T21:14:00.000000000",4872,43.675]
["2022-05-01T14:14:00.000000000","2022-05-01T21:14:00.000000000",4858,251.3562]
["2022-05-01T14:14:00.000000000","2022-05-01T21:14:00.000000000",4863,811.374]
["2022-05-01T14:15:00.000000000","2022-05-01T21:15:00.000000000",4850,-0.012]
["2022-05-01T14:15:00.000000000","2022-05-01T21:15:00.000000000",4854,2118.844]
["2022-05-01T14:15:00.000000000","2022-05-01T21:15:00.000000000",4868,40.425]
["2022-05-01T14:15:00.000000000","2022-05-01T21:15:00.000000000",4872,43.15833]
["2022-05-01T14:15:00.000000000","2022-05-01T21:15:00.000000000",4858,251.3252]
["2022-05-01T14:15:00.000000000","2022-05-01T21:15:00.000000000",4863,808.2552]
["2022-05-01T14:16:00.000000000","2022-05-01T21:16:00.000000000",4850,-0.012]
["2022-05-01T14:16:00.000000000","2022-05-01T21:16:00.000000000",4854,2114.213]
["2022-05-01T14:16:00.000000000","2022-05-01T21:16:00.000000000",4868,40.26667]
["2022-05-01T14:16:00.000000000","2022-05-01T21:16:00.000000000",4872,42.775]
["2022-05-01T14:16:00.000000000","2022-05-01T21:16:00.000000000",4858,251.2784]
["2022-05-01T14:16:00.000000000","2022-05-01T21:16:00.000000000",4863,805.2795]
["2022-05-01T14:17:00.000000000","2022-05-01T21:17:00.000000000",4850,-0.012]
["2022-05-01T14:17:00.000000000","2022-05-01T21:17:00.000000000",4854,2101.434]
["2022-05-01T14:17:00.000000000","2022-05-01T21:17:00.000000000",4868,40.75834]
["2022-05-01T14:17:00.000000000","2022-05-01T21:17:00.000000000",4872,43.21666]
["2022-05-01T14:17:00.000000000","2022-05-01T21:17:00.000000000",4858,251.2268]
["2022-05-01T14:17:00.000000000","2022-05-01T21:17:00.000000000",4863,801.8106]
["2022-05-01T14:18:00.000000000","2022-05-01T21:18:00.000000000",4850,-0.012]
["2022-05-01T14:18:00.000000000","2022-05-01T21:18:00.000000000",4854,2095.377]
["2022-05-01T14:18:00.000000000","2022-05-01T21:18:00.000000000",4868,40.61666]
["2022-05-01T14:18:00.000000000","2022-05-01T21:18:00.000000000",4872,42.85833]
["2022-05-01T14:18:00.000000000","2022-05-01T21:18:00.000000000",4858,251.2077]
["2022-05-01T14:18:00.000000000","2022-05-01T21:18:00.000000000",4863,799.3921]
["2022-05-01T14:19:00.000000000","2022-05-01T21:19:00.000000000",4850,-0.012]
["2022-05-01T14:19:00.000000000","2022-05-01T21:19:00.000000000",4854,2081.424]
["2022-05-01T14:19:00.000000000","2022-05-01T21:19:00.000000000",4868,41.28333]
["2022-05-01T14:19:00.000000000","2022-05-01T21:19:00.000000000",4872,43.375]
["2022-05-01T14:19:00.000000000","2022-05-01T21:19:00.000000000",4858,251.3856]
["2022-05-01T14:19:00.000000000","2022-05-01T21:19:00.000000000",4863,795.4099]
["2022-05-01T14:20:00.000000000","2022-05-01T21:20:00.000000000",4850,-0.012]
["2022-05-01T14:20:00.000000000","2022-05-01T21:20:00.000000000",4854,2070.761]
["2022-05-01T14:20:00.000000000","2022-05-01T21:20:00.000000000",4868,41.41667]
["2022-05-01T14:20:00.000000000","2022-05-01T21:20:00.000000000",4872,43.55833]
["2022-05-01T14:20:00.000000000","2022-05-01T21:20:00.000000000",4858,251.3992]
["2022-05-01T14:20:00.000000000","2022-05-01T21:20:00.000000000",4863,792.7768]
["2022-05-01T14:21:00.000000000","2022-05-01T21:21:00.000000000",4850,-0.01175]
["2022-05-01T14:21:00.000000000","2022-05-01T21:21:00.000000000",4854,2068.167]
["2022-05-01T14:21:00.000000000","2022-05-01T21:21:00.000000000",4868,40.43333]
["2022-05-01T14:21:00.000000000","2022-05-01T21:21:00.000000000",4872,42.86666]
["2022-05-01T14:21:00.000000000","2022-05-01T21:21:00.000000000",4858,251.3377]
["2022-05-01T14:21:00.000000000","2022-05-01T21:21:00.000000000",4863,789.3586]
["2022-05-01T14:22:00.000000000","2022-05-01T21:22:00.000000000",4850,-0.012]
["2022-05-01T14:22:00.000000000","2022-05-01T21:22:00.000000000",4854,2063.804]
["2022-05-01T14:22:00.000000000","2022-05-01T21:22:00.000000000",4868,40.46667]
["2022-05-01T14:22:00.000000000","2022-05-01T21:22:00.000000000",4872,42.72499]
["2022-05-01T14:22:00.000000000","2022-05-01T21:22:00.000000000",4858,251.3011]
["2022-05-01T14:22:00.000000000","2022-05-01T21:22:00.000000000",4863,786.5596]
["2022-05-01T14:23:00.000000000","2022-05-01T21:23:00.000000000",4850,-0.012]
["2022-05-01T14:23:00.000000000","2022-05-01T21:23:00.000000000",4854,2058.922]
["2022-05-01T14:23:00.000000000","2022-05-01T21:23:00.000000000",4868,40.38334]
["2022-05-01T14:23:00.000000000","2022-05-01T21:23:00.000000000",4872,42.59167]
["2022-05-01T14:23:00.000000000","2022-05-01T21:23:00.000000000",4858,251.2771]
["2022-05-01T14:23:00.000000000","2022-05-01T21:23:00.000000000",4863,783.7852]
["2022-05-01T14:24:00.000000000","2022-05-01T21:24:00.000000000",4850,-0.012]
["2022-05-01T14:24:00.000000000","2022-05-01T21:24:00.000000000",4854,2054.608]
["2022-05-01T14:24:00.000000000","2022-05-01T21:24:00.000000000",4868,40.26667]
["2022-05-01T14:24:00.000000000","2022-05-01T21:24:00.000000000",4872,42.66667]
["2022-05-01T14:24:00.000000000","2022-05-01T21:24:00.000000000",4858,251.2468]
["2022-05-01T14:24:00.000000000","2022-05-01T21:24:00.000000000",4863,779.8403]
["2022-05-01T14:25:00.000000000","2022-05-01T21:25:00.000000000",4850,-0.012]
["2022-05-01T14:25:00.000000000","2022-05-01T21:25:00.000000000",4854,2042.391]
["2022-05-01T14:25:00.000000000","2022-05-01T21:25:00.000000000",4868,39.95]
["2022-05-01T14:25:00.000000000","2022-05-01T21:25:00.000000000",4872,42.73333]
["2022-05-01T14:25:00.000000000","2022-05-01T21:25:00.000000000",4858,251.234]
["2022-05-01T14:25:00.000000000","2022-05-01T21:25:00.000000000",4863,773.8054]
["2022-05-01T14:26:00.000000000","2022-05-01T21:26:00.000000000",4850,-0.012]
["2022-05-01T14:26:00.000000000","2022-05-01T21:26:00.000000000",4854,2034.735]
["2022-05-01T14:26:00.000000000","2022-05-01T21:26:00.000000000",4868,39.85]
["2022-05-01T14:26:00.000000000","2022-05-01T21:26:00.000000000",4872,42.58333]
["2022-05-01T14:26:00.000000000","2022-05-01T21:26:00.000000000",4858,251.2013]
["2022-05-01T14:26:00.000000000","2022-05-01T21:26:00.000000000",4863,770.2627]
["2022-05-01T14:27:00.000000000","2022-05-01T21:27:00.000000000",4850,-0.012]
["2022-05-01T14:27:00.000000000","2022-05-01T21:27:00.000000000",4854,2027.873]
["2022-05-01T14:27:00.000000000","2022-05-01T21:27:00.000000000",4868,39.91667]
["2022-05-01T14:27:00.000000000","2022-05-01T21:27:00.000000000",4872,42.525]
["2022-05-01T14:27:00.000000000","2022-05-01T21:27:00.000000000",4858,251.2351]
["2022-05-01T14:27:00.000000000","2022-05-01T21:27:00.000000000",4863,767.511]
["2022-05-01T14:28:00.000000000","2022-05-01T21:28:00.000000000",4850,-0.012]
["2022-05-01T14:28:00.000000000","2022-05-01T21:28:00.000000000",4854,2027.694]
["2022-05-01T14:28:00.000000000","2022-05-01T21:28:00.000000000",4868,39.21667]
["2022-05-01T14:28:00.000000000","2022-05-01T21:28:00.000000000",4872,41.875]
["2022-05-01T14:28:00.000000000","2022-05-01T21:28:00.000000000",4858,251.2391]
["2022-05-01T14:28:00.000000000","2022-05-01T21:28:00.000000000",4863,765.4671]
["2022-05-01T14:29:00.000000000","2022-05-01T21:29:00.000000000",4850,-0.01175]
["2022-05-01T14:29:00.000000000","2022-05-01T21:29:00.000000000",4854,2021.06]
["2022-05-01T14:29:00.000000000","2022-05-01T21:29:00.000000000",4868,39.90833]
["2022-05-01T14:29:00.000000000","2022-05-01T21:29:00.000000000",4872,42.425]
["2022-05-01T14:29:00.000000000","2022-05-01T21:29:00.000000000",4858,251.2168]
["2022-05-01T14:29:00.000000000","2022-05-01T21:29:00.000000000",4863,763.5966]
["2022-05-01T14:30:00.000000000","2022-05-01T21:30:00.000000000",4850,-0.012]
["2022-05-01T14:30:00.000000000","2022-05-01T21:30:00.000000000",4854,2012.221]
["2022-05-01T14:30:00.000000000","2022-05-01T21:30:00.000000000",4868,39.875]
["2022-05-01T14:30:00.000000000","2022-05-01T21:30:00.000000000",4872,42.48333]
["2022-05-01T14:30:00.000000000","2022-05-01T21:30:00.000000000",4858,251.1578]
["2022-05-01T14:30:00.000000000","2022-05-01T21:30:00.000000000",4863,760.9167]
["2022-05-01T14:31:00.000000000","2022-05-01T21:31:00.000000000",4850,-0.012]
["2022-05-01T14:31:00.000000000","2022-05-01T21:31:00.000000000",4854,2007.056]
["2022-05-01T14:31:00.000000000","2022-05-01T21:31:00.000000000",4868,39.75]
["2022-05-01T14:31:00.000000000","2022-05-01T21:31:00.000000000",4872,42.375]
["2022-05-01T14:31:00.000000000","2022-05-01T21:31:00.000000000",4858,251.1622]
["2022-05-01T14:31:00.000000000","2022-05-01T21:31:00.000000000",4863,757.5656]
["2022-05-01T14:32:00.000000000","2022-05-01T21:32:00.000000000",4850,-0.012]
["2022-05-01T14:32:00.000000000","2022-05-01T21:32:00.000000000",4854,1995.636]
["2022-05-01T14:32:00.000000000","2022-05-01T21:32:00.000000000",4868,39.775]
["2022-05-01T14:32:00.000000000","2022-05-01T21:32:00.000000000",4872,42.61666]
["2022-05-01T14:32:00.000000000","2022-05-01T21:32:00.000000000",4858,251.0898]
["2022-05-01T14:32:00.000000000","2022-05-01T21:32:00.000000000",4863,753.1379]
["2022-05-01T14:33:00.000000000","2022-05-01T21:33:00.000000000",4850,-0.012]
["2022-05-01T14:33:00.000000000","2022-05-01T21:33:00.000000000",4854,1984.822]
["2022-05-01T14:33:00.000000000","2022-05-01T21:33:00.000000000",4868,39.825]
["2022-05-01T14:33:00.000000000","2022-05-01T21:33:00.000000000",4872,42.675]
["2022-05-01T14:33:00.000000000","2022-05-01T21:33:00.000000000",4858,251.0601]
["2022-05-01T14:33:00.000000000","2022-05-01T21:33:00.000000000",4863,749.2873]
["2022-05-01T14:34:00.000000000","2022-05-01T21:34:00.000000000",4850,-0.012]
["2022-05-01T14:34:00.000000000","2022-05-01T21:34:00.000000000",4854,1975.302]
["2022-05-01T14:34:00.000000000","2022-05-01T21:34:00.000000000",4868,40.0]
["2022-05-01T14:34:00.000000000","2022-05-01T21:34:00.000000000",4872,42.86666]
["2022-05-01T14:34:00.000000000","2022-05-01T21:34:00.000000000",4858,251.0515]
["2022-05-01T14:34:00.000000000","2022-05-01T21:34:00.000000000",4863,746.1663]
["2022-05-01T14:35:00.000000000","2022-05-01T21:35:00.000000000",4850,-0.012]
["2022-05-01T14:35:00.000000000","2022-05-01T21:35:00.000000000",4854,1964.518]
["2022-05-01T14:35:00.000000000","2022-05-01T21:35:00.000000000",4868,40.03333]
["2022-05-01T14:35:00.000000000","2022-05-01T21:35:00.000000000",4872,42.89166]
["2022-05-01T14:35:00.000000000","2022-05-01T21:35:00.000000000",4858,251.0145]
["2022-05-01T14:35:00.000000000","2022-05-01T21:35:00.000000000",4863,741.7989]
["2022-05-01T14:36:00.000000000","2022-05-01T21:36:00.000000000",4850,-0.012]
["2022-05-01T14:36:00.000000000","2022-05-01T21:36:00.000000000",4854,1955.742]
["2022-05-01T14:36:00.000000000","2022-05-01T21:36:00.000000000",4868,39.34167]
["2022-05-01T14:36:00.000000000","2022-05-01T21:36:00.000000000",4872,42.25834]
["2022-05-01T14:36:00.000000000","2022-05-01T21:36:00.000000000",4858,250.9833]
["2022-05-01T14:36:00.000000000","2022-05-01T21:36:00.000000000",4863,737.0727]
["2022-05-01T14:37:00.000000000","2022-05-01T21:37:00.000000000",4850,-0.012]
["2022-05-01T14:37:00.000000000","2022-05-01T21:37:00.000000000",4854,1946.292]
["2022-05-01T14:37:00.000000000","2022-05-01T21:37:00.000000000",4868,38.81667]
["2022-05-01T14:37:00.000000000","2022-05-01T21:37:00.000000000",4872,41.56667]
["2022-05-01T14:37:00.000000000","2022-05-01T21:37:00.000000000",4858,250.923]
["2022-05-01T14:37:00.000000000","2022-05-01T21:37:00.000000000",4863,732.1863]
["2022-05-01T14:38:00.000000000","2022-05-01T21:38:00.000000000",4850,-0.012]
["2022-05-01T14:38:00.000000000","2022-05-01T21:38:00.000000000",4854,1939.196]
["2022-05-01T14:38:00.000000000","2022-05-01T21:38:00.000000000",4868,38.825]
["2022-05-01T14:38:00.000000000","2022-05-01T21:38:00.000000000",4872,41.55]
["2022-05-01T14:38:00.000000000","2022-05-01T21:38:00.000000000",4858,250.9141]
["2022-05-01T14:38:00.000000000","2022-05-01T21:38:00.000000000",4863,728.6379]
["2022-05-01T14:39:00.000000000","2022-05-01T21:39:00.000000000",4850,-0.012]
["2022-05-01T14:39:00.000000000","2022-05-01T21:39:00.000000000",4854,1937.422]
["2022-05-01T14:39:00.000000000","2022-05-01T21:39:00.000000000",4868,38.24166]
["2022-05-01T14:39:00.000000000","2022-05-01T21:39:00.000000000",4872,40.71667]
["2022-05-01T14:39:00.000000000","2022-05-01T21:39:00.000000000",4858,250.9004]
["2022-05-01T14:39:00.000000000","2022-05-01T21:39:00.000000000",4863,726.4244]
["2022-05-01T14:40:00.000000000","2022-05-01T21:40:00.000000000",4850,-0.012]
["2022-05-01T14:40:00.000000000","2022-05-01T21:40:00.000000000",4854,1929.741]
["2022-05-01T14:40:00.000000000","2022-05-01T21:40:00.000000000",4868,37.71667]
["2022-05-01T14:40:00.000000000","2022-05-01T21:40:00.000000000",4872,40.41667]
["2022-05-01T14:40:00.000000000","2022-05-01T21:40:00.000000000",4858,250.8271]
["2022-05-01T14:40:00.000000000","2022-05-01T21:40:00.000000000",4863,722.637]
["2022-05-01T14:41:00.000000000","2022-05-01T21:41:00.000000000",4850,-0.012]
["2022-05-01T14:41:00.000000000","2022-05-01T21:41:00.000000000",4854,1924.394]
["2022-05-01T14:41:00.000000000","2022-05-01T21:41:00.000000000",4868,37.4]
["2022-05-01T14:41:00.000000000","2022-05-01T21:41:00.000000000",4872,39.81667]
["2022-05-01T14:41:00.000000000","2022-05-01T21:41:00.000000000",4858,250.8056]
["2022-05-01T14:41:00.000000000","2022-05-01T21:41:00.000000000",4863,718.853]
["2022-05-01T14:42:00.000000000","2022-05-01T21:42:00.000000000",4850,-0.012]
["2022-05-01T14:42:00.000000000","2022-05-01T21:42:00.000000000",4854,1915.053]
["2022-05-01T14:42:00.000000000","2022-05-01T21:42:00.000000000",4868,37.58333]
["2022-05-01T14:42:00.000000000","2022-05-01T21:42:00.000000000",4872,39.84167]
["2022-05-01T14:42:00.000000000","2022-05-01T21:42:00.000000000",4858,250.8055]
["2022-05-01T14:42:00.000000000","2022-05-01T21:42:00.000000000",4863,715.4863]
["2022-05-01T14:43:00.000000000","2022-05-01T21:43:00.000000000",4850,-0.012]
["2022-05-01T14:43:00.000000000","2022-05-01T21:43:00.000000000",4854,1899.544]
["2022-05-01T14:43:00.000000000","2022-05-01T21:43:00.000000000",4868,37.78333]
["2022-05-01T14:43:00.000000000","2022-05-01T21:43:00.000000000",4872,39.99166]
["2022-05-01T14:43:00.000000000","2022-05-01T21:43:00.000000000",4858,250.7267]
["2022-05-01T14:43:00.000000000","2022-05-01T21:43:00.000000000",4863,710.6038]
["2022-05-01T14:44:00.000000000","2022-05-01T21:44:00.000000000",4850,-0.012]
["2022-05-01T14:44:00.000000000","2022-05-01T21:44:00.000000000",4854,1892.777]
["2022-05-01T14:44:00.000000000","2022-05-01T21:44:00.000000000",4868,38.00834]
["2022-05-01T14:44:00.000000000","2022-05-01T21:44:00.000000000",4872,40.21667]
["2022-05-01T14:44:00.000000000","2022-05-01T21:44:00.000000000",4858,250.74]
["2022-05-01T14:44:00.000000000","2022-05-01T21:44:00.000000000",4863,707.4651]
["2022-05-01T14:45:00.000000000","2022-05-01T21:45:00.000000000",4850,-0.012]
["2022-05-01T14:45:00.000000000","2022-05-01T21:45:00.000000000",4854,1885.289]
["2022-05-01T14:45:00.000000000","2022-05-01T21:45:00.000000000",4868,37.94167]
["2022-05-01T14:45:00.000000000","2022-05-01T21:45:00.000000000",4872,40.28333]
["2022-05-01T14:45:00.000000000","2022-05-01T21:45:00.000000000",4858,250.7468]
["2022-05-01T14:45:00.000000000","2022-05-01T21:45:00.000000000",4863,704.8361]
["2022-05-01T14:46:00.000000000","2022-05-01T21:46:00.000000000",4850,-0.0115]
["2022-05-01T14:46:00.000000000","2022-05-01T21:46:00.000000000",4854,1872.998]
["2022-05-01T14:46:00.000000000","2022-05-01T21:46:00.000000000",4868,37.43333]
["2022-05-01T14:46:00.000000000","2022-05-01T21:46:00.000000000",4872,39.69167]
["2022-05-01T14:46:00.000000000","2022-05-01T21:46:00.000000000",4858,250.7165]
["2022-05-01T14:46:00.000000000","2022-05-01T21:46:00.000000000",4863,699.2984]
["2022-05-01T14:47:00.000000000","2022-05-01T21:47:00.000000000",4850,-0.01175]
["2022-05-01T14:47:00.000000000","2022-05-01T21:47:00.000000000",4854,1854.374]
["2022-05-01T14:47:00.000000000","2022-05-01T21:47:00.000000000",4868,37.35]
["2022-05-01T14:47:00.000000000","2022-05-01T21:47:00.000000000",4872,39.7]
["2022-05-01T14:47:00.000000000","2022-05-01T21:47:00.000000000",4858,250.6501]
["2022-05-01T14:47:00.000000000","2022-05-01T21:47:00.000000000",4863,691.4844]
["2022-05-01T14:48:00.000000000","2022-05-01T21:48:00.000000000",4850,-0.01175]
["2022-05-01T14:48:00.000000000","2022-05-01T21:48:00.000000000",4854,1847.76]
["2022-05-01T14:48:00.000000000","2022-05-01T21:48:00.000000000",4868,36.725]
["2022-05-01T14:48:00.000000000","2022-05-01T21:48:00.000000000",4872,39.05833]
["2022-05-01T14:48:00.000000000","2022-05-01T21:48:00.000000000",4858,250.5945]
["2022-05-01T14:48:00.000000000","2022-05-01T21:48:00.000000000",4863,686.5407]
["2022-05-01T14:49:00.000000000","2022-05-01T21:49:00.000000000",4850,-0.012]
["2022-05-01T14:49:00.000000000","2022-05-01T21:49:00.000000000",4854,1846.859]
["2022-05-01T14:49:00.000000000","2022-05-01T21:49:00.000000000",4868,36.78333]
["2022-05-01T14:49:00.000000000","2022-05-01T21:49:00.000000000",4872,39.06667]
["2022-05-01T14:49:00.000000000","2022-05-01T21:49:00.000000000",4858,250.5971]
["2022-05-01T14:49:00.000000000","2022-05-01T21:49:00.000000000",4863,686.0798]
["2022-05-01T14:50:00.000000000","2022-05-01T21:50:00.000000000",4850,-0.012]
["2022-05-01T14:50:00.000000000","2022-05-01T21:50:00.000000000",4854,1838.291]
["2022-05-01T14:50:00.000000000","2022-05-01T21:50:00.000000000",4868,36.825]
["2022-05-01T14:50:00.000000000","2022-05-01T21:50:00.000000000",4872,38.99166]
["2022-05-01T14:50:00.000000000","2022-05-01T21:50:00.000000000",4858,250.5652]
["2022-05-01T14:50:00.000000000","2022-05-01T21:50:00.000000000",4863,682.7213]
["2022-05-01T14:51:00.000000000","2022-05-01T21:51:00.000000000",4850,-0.012]
["2022-05-01T14:51:00.000000000","2022-05-01T21:51:00.000000000",4854,1832.428]
["2022-05-01T14:51:00.000000000","2022-05-01T21:51:00.000000000",4868,36.44167]
["2022-05-01T14:51:00.000000000","2022-05-01T21:51:00.000000000",4872,38.81667]
["2022-05-01T14:51:00.000000000","2022-05-01T21:51:00.000000000",4858,250.5315]
["2022-05-01T14:51:00.000000000","2022-05-01T21:51:00.000000000",4863,680.3954]
["2022-05-01T14:52:00.000000000","2022-05-01T21:52:00.000000000",4850,-0.01175]
["2022-05-01T14:52:00.000000000","2022-05-01T21:52:00.000000000",4854,1828.78]
["2022-05-01T14:52:00.000000000","2022-05-01T21:52:00.000000000",4868,36.7]
["2022-05-01T14:52:00.000000000","2022-05-01T21:52:00.000000000",4872,38.79167]
["2022-05-01T14:52:00.000000000","2022-05-01T21:52:00.000000000",4858,250.5424]
["2022-05-01T14:52:00.000000000","2022-05-01T21:52:00.000000000",4863,678.514]
["2022-05-01T14:53:00.000000000","2022-05-01T21:53:00.000000000",4850,-0.01175]
["2022-05-01T14:53:00.000000000","2022-05-01T21:53:00.000000000",4854,1816.278]
["2022-05-01T14:53:00.000000000","2022-05-01T21:53:00.000000000",4868,36.80833]
["2022-05-01T14:53:00.000000000","2022-05-01T21:53:00.000000000",4872,39.10833]
["2022-05-01T14:53:00.000000000","2022-05-01T21:53:00.000000000",4858,250.499]
["2022-05-01T14:53:00.000000000","2022-05-01T21:53:00.000000000",4863,673.5169]
["2022-05-01T14:54:00.000000000","2022-05-01T21:54:00.000000000",4850,-0.012]
["2022-05-01T14:54:00.000000000","2022-05-01T21:54:00.000000000",4854,1801.561]
["2022-05-01T14:54:00.000000000","2022-05-01T21:54:00.000000000",4868,37.05]
["2022-05-01T14:54:00.000000000","2022-05-01T21:54:00.000000000",4872,39.25]
["2022-05-01T14:54:00.000000000","2022-05-01T21:54:00.000000000",4858,250.3963]
["2022-05-01T14:54:00.000000000","2022-05-01T21:54:00.000000000",4863,668.0908]
["2022-05-01T14:55:00.000000000","2022-05-01T21:55:00.000000000",4850,-0.01125]
["2022-05-01T14:55:00.000000000","2022-05-01T21:55:00.000000000",4854,1799.296]
["2022-05-01T14:55:00.000000000","2022-05-01T21:55:00.000000000",4868,36.71667]
["2022-05-01T14:55:00.000000000","2022-05-01T21:55:00.000000000",4872,39.20833]
["2022-05-01T14:55:00.000000000","2022-05-01T21:55:00.000000000",4858,250.4498]
["2022-05-01T14:55:00.000000000","2022-05-01T21:55:00.000000000",4863,667.1112]
["2022-05-01T14:56:00.000000000","2022-05-01T21:56:00.000000000",4850,-0.01075]
["2022-05-01T14:56:00.000000000","2022-05-01T21:56:00.000000000",4854,1795.043]
["2022-05-01T14:56:00.000000000","2022-05-01T21:56:00.000000000",4868,36.69167]
["2022-05-01T14:56:00.000000000","2022-05-01T21:56:00.000000000",4872,39.0]
["2022-05-01T14:56:00.000000000","2022-05-01T21:56:00.000000000",4858,250.4476]
["2022-05-01T14:56:00.000000000","2022-05-01T21:56:00.000000000",4863,664.5635]
["2022-05-01T14:57:00.000000000","2022-05-01T21:57:00.000000000",4850,-0.012]
["2022-05-01T14:57:00.000000000","2022-05-01T21:57:00.000000000",4854,1780.199]
["2022-05-01T14:57:00.000000000","2022-05-01T21:57:00.000000000",4868,36.61666]
["2022-05-01T14:57:00.000000000","2022-05-01T21:57:00.000000000",4872,39.15]
["2022-05-01T14:57:00.000000000","2022-05-01T21:57:00.000000000",4858,250.3956]
["2022-05-01T14:57:00.000000000","2022-05-01T21:57:00.000000000",4863,658.832]
["2022-05-01T14:58:00.000000000","2022-05-01T21:58:00.000000000",4850,-0.012]
["2022-05-01T14:58:00.000000000","2022-05-01T21:58:00.000000000",4854,1769.19]
["2022-05-01T14:58:00.000000000","2022-05-01T21:58:00.000000000",4868,36.41667]
["2022-05-01T14:58:00.000000000","2022-05-01T21:58:00.000000000",4872,38.95833]
["2022-05-01T14:58:00.000000000","2022-05-01T21:58:00.000000000",4858,250.3433]
["2022-05-01T14:58:00.000000000","2022-05-01T21:58:00.000000000",4863,654.6481]
["2022-05-01T14:59:00.000000000","2022-05-01T21:59:00.000000000",4850,-0.012]
["2022-05-01T14:59:00.000000000","2022-05-01T21:59:00.000000000",4854,1758.48]
["2022-05-01T14:59:00.000000000","2022-05-01T21:59:00.000000000",4868,36.21667]
["2022-05-01T14:59:00.000000000","2022-05-01T21:59:00.000000000",4872,38.65]
["2022-05-01T14:59:00.000000000","2022-05-01T21:59:00.000000000",4858,250.3272]
["2022-05-01T14:59:00.000000000","2022-05-01T21:59:00.000000000",4863,650.0897]
["2022-05-01T15:00:00.000000000","2022-05-01T22:00:00.000000000",4850,-0.012]
["2022-05-01T15:00:00.000000000","2022-05-01T22:00:00.000000000",4854,1750.093]
["2022-05-01T15:00:00.000000000","2022-05-01T22:00:00.000000000",4868,35.66667]
["2022-05-01T15:00:00.000000000","2022-05-01T22:00:00.000000000",4872,38.04167]
["2022-05-01T15:00:00.000000000","2022-05-01T22:00:00.000000000",4858,250.2414]
["2022-05-01T15:00:00.000000000","2022-05-01T22:00:00.000000000",4863,645.9189]
["2022-05-01T15:01:00.000000000","2022-05-01T22:01:00.000000000",4850,-0.012]
["2022-05-01T15:01:00.000000000","2022-05-01T22:01:00.000000000",4854,1754.204]
["2022-05-01T15:01:00.000000000","2022-05-01T22:01:00.000000000",4868,35.675]
["2022-05-01T15:01:00.000000000","2022-05-01T22:01:00.000000000",4872,37.8]
["2022-05-01T15:01:00.000000000","2022-05-01T22:01:00.000000000",4858,250.3003]
["2022-05-01T15:01:00.000000000","2022-05-01T22:01:00.000000000",4863,647.2739]
["2022-05-01T15:02:00.000000000","2022-05-01T22:02:00.000000000",4850,-0.012]
["2022-05-01T15:02:00.000000000","2022-05-01T22:02:00.000000000",4854,1740.477]
["2022-05-01T15:02:00.000000000","2022-05-01T22:02:00.000000000",4868,35.775]
["2022-05-01T15:02:00.000000000","2022-05-01T22:02:00.000000000",4872,38.025]
["2022-05-01T15:02:00.000000000","2022-05-01T22:02:00.000000000",4858,250.2892]
["2022-05-01T15:02:00.000000000","2022-05-01T22:02:00.000000000",4863,641.731]
["2022-05-01T15:03:00.000000000","2022-05-01T22:03:00.000000000",4850,-0.01175]
["2022-05-01T15:03:00.000000000","2022-05-01T22:03:00.000000000",4854,1721.953]
["2022-05-01T15:03:00.000000000","2022-05-01T22:03:00.000000000",4868,35.81667]
["2022-05-01T15:03:00.000000000","2022-05-01T22:03:00.000000000",4872,37.925]
["2022-05-01T15:03:00.000000000","2022-05-01T22:03:00.000000000",4858,250.1951]
["2022-05-01T15:03:00.000000000","2022-05-01T22:03:00.000000000",4863,634.9904]
["2022-05-01T15:04:00.000000000","2022-05-01T22:04:00.000000000",4850,-0.012]
["2022-05-01T15:04:00.000000000","2022-05-01T22:04:00.000000000",4854,1710.683]
["2022-05-01T15:04:00.000000000","2022-05-01T22:04:00.000000000",4868,35.875]
["2022-05-01T15:04:00.000000000","2022-05-01T22:04:00.000000000",4872,37.925]
["2022-05-01T15:04:00.000000000","2022-05-01T22:04:00.000000000",4858,250.1702]
["2022-05-01T15:04:00.000000000","2022-05-01T22:04:00.000000000",4863,631.2863]
["2022-05-01T15:05:00.000000000","2022-05-01T22:05:00.000000000",4850,-0.012]
["2022-05-01T15:05:00.000000000","2022-05-01T22:05:00.000000000",4854,1696.291]
["2022-05-01T15:05:00.000000000","2022-05-01T22:05:00.000000000",4868,35.85833]
["2022-05-01T15:05:00.000000000","2022-05-01T22:05:00.000000000",4872,37.9]
["2022-05-01T15:05:00.000000000","2022-05-01T22:05:00.000000000",4858,250.1609]
["2022-05-01T15:05:00.000000000","2022-05-01T22:05:00.000000000",4863,626.0492]
["2022-05-01T15:06:00.000000000","2022-05-01T22:06:00.000000000",4850,-0.01175]
["2022-05-01T15:06:00.000000000","2022-05-01T22:06:00.000000000",4854,1670.424]
["2022-05-01T15:06:00.000000000","2022-05-01T22:06:00.000000000",4868,35.60833]
["2022-05-01T15:06:00.000000000","2022-05-01T22:06:00.000000000",4872,37.63334]
["2022-05-01T15:06:00.000000000","2022-05-01T22:06:00.000000000",4858,249.8419]
["2022-05-01T15:06:00.000000000","2022-05-01T22:06:00.000000000",4863,615.5363]
["2022-05-01T15:07:00.000000000","2022-05-01T22:07:00.000000000",4850,-0.01175]
["2022-05-01T15:07:00.000000000","2022-05-01T22:07:00.000000000",4854,1680.809]
["2022-05-01T15:07:00.000000000","2022-05-01T22:07:00.000000000",4868,35.65833]
["2022-05-01T15:07:00.000000000","2022-05-01T22:07:00.000000000",4872,37.80833]
["2022-05-01T15:07:00.000000000","2022-05-01T22:07:00.000000000",4858,248.8303]
["2022-05-01T15:07:00.000000000","2022-05-01T22:07:00.000000000",4863,619.1596]
["2022-05-01T15:08:00.000000000","2022-05-01T22:08:00.000000000",4850,-0.012]
["2022-05-01T15:08:00.000000000","2022-05-01T22:08:00.000000000",4854,1679.982]
["2022-05-01T15:08:00.000000000","2022-05-01T22:08:00.000000000",4868,35.54167]
["2022-05-01T15:08:00.000000000","2022-05-01T22:08:00.000000000",4872,37.76667]
["2022-05-01T15:08:00.000000000","2022-05-01T22:08:00.000000000",4858,248.8611]
["2022-05-01T15:08:00.000000000","2022-05-01T22:08:00.000000000",4863,617.9034]
["2022-05-01T15:09:00.000000000","2022-05-01T22:09:00.000000000",4850,-0.012]
["2022-05-01T15:09:00.000000000","2022-05-01T22:09:00.000000000",4854,1681.701]
["2022-05-01T15:09:00.000000000","2022-05-01T22:09:00.000000000",4868,35.65]
["2022-05-01T15:09:00.000000000","2022-05-01T22:09:00.000000000",4872,37.84166]
["2022-05-01T15:09:00.000000000","2022-05-01T22:09:00.000000000",4858,248.8747]
["2022-05-01T15:09:00.000000000","2022-05-01T22:09:00.000000000",4863,617.8965]
["2022-05-01T15:10:00.000000000","2022-05-01T22:10:00.000000000",4850,-0.012]
["2022-05-01T15:10:00.000000000","2022-05-01T22:10:00.000000000",4854,1667.501]
["2022-05-01T15:10:00.000000000","2022-05-01T22:10:00.000000000",4868,35.60833]
["2022-05-01T15:10:00.000000000","2022-05-01T22:10:00.000000000",4872,37.79167]
["2022-05-01T15:10:00.000000000","2022-05-01T22:10:00.000000000",4858,248.8649]
["2022-05-01T15:10:00.000000000","2022-05-01T22:10:00.000000000",4863,612.9816]
["2022-05-01T15:11:00.000000000","2022-05-01T22:11:00.000000000",4850,-0.012]
["2022-05-01T15:11:00.000000000","2022-05-01T22:11:00.000000000",4854,1648.89]
["2022-05-01T15:11:00.000000000","2022-05-01T22:11:00.000000000",4868,36.03333]
["2022-05-01T15:11:00.000000000","2022-05-01T22:11:00.000000000",4872,38.13334]
["2022-05-01T15:11:00.000000000","2022-05-01T22:11:00.000000000",4858,248.778]
["2022-05-01T15:11:00.000000000","2022-05-01T22:11:00.000000000",4863,606.6933]
["2022-05-01T15:12:00.000000000","2022-05-01T22:12:00.000000000",4850,-0.012]
["2022-05-01T15:12:00.000000000","2022-05-01T22:12:00.000000000",4854,1639.14]
["2022-05-01T15:12:00.000000000","2022-05-01T22:12:00.000000000",4868,36.06667]
["2022-05-01T15:12:00.000000000","2022-05-01T22:12:00.000000000",4872,38.30833]
["2022-05-01T15:12:00.000000000","2022-05-01T22:12:00.000000000",4858,248.7886]
["2022-05-01T15:12:00.000000000","2022-05-01T22:12:00.000000000",4863,603.445]
["2022-05-01T15:13:00.000000000","2022-05-01T22:13:00.000000000",4850,-0.0115]
["2022-05-01T15:13:00.000000000","2022-05-01T22:13:00.000000000",4854,1633.384]
["2022-05-01T15:13:00.000000000","2022-05-01T22:13:00.000000000",4868,35.61666]
["2022-05-01T15:13:00.000000000","2022-05-01T22:13:00.000000000",4872,38.00834]
["2022-05-01T15:13:00.000000000","2022-05-01T22:13:00.000000000",4858,248.7472]
["2022-05-01T15:13:00.000000000","2022-05-01T22:13:00.000000000",4863,600.6822]
["2022-05-01T15:14:00.000000000","2022-05-01T22:14:00.000000000",4850,-0.012]
["2022-05-01T15:14:00.000000000","2022-05-01T22:14:00.000000000",4854,1626.813]
["2022-05-01T15:14:00.000000000","2022-05-01T22:14:00.000000000",4868,35.30833]
["2022-05-01T15:14:00.000000000","2022-05-01T22:14:00.000000000",4872,37.58333]
["2022-05-01T15:14:00.000000000","2022-05-01T22:14:00.000000000",4858,248.7191]
["2022-05-01T15:14:00.000000000","2022-05-01T22:14:00.000000000",4863,597.3904]
["2022-05-01T15:15:00.000000000","2022-05-01T22:15:00.000000000",4850,-0.012]
["2022-05-01T15:15:00.000000000","2022-05-01T22:15:00.000000000",4854,1618.6]
["2022-05-01T15:15:00.000000000","2022-05-01T22:15:00.000000000",4868,35.20833]
["2022-05-01T15:15:00.000000000","2022-05-01T22:15:00.000000000",4872,37.40833]
["2022-05-01T15:15:00.000000000","2022-05-01T22:15:00.000000000",4858,248.6736]
["2022-05-01T15:15:00.000000000","2022-05-01T22:15:00.000000000",4863,593.4237]
["2022-05-01T15:16:00.000000000","2022-05-01T22:16:00.000000000",4850,-0.012]
["2022-05-01T15:16:00.000000000","2022-05-01T22:16:00.000000000",4854,1607.632]
["2022-05-01T15:16:00.000000000","2022-05-01T22:16:00.000000000",4868,35.69167]
["2022-05-01T15:16:00.000000000","2022-05-01T22:16:00.000000000",4872,37.75834]
["2022-05-01T15:16:00.000000000","2022-05-01T22:16:00.000000000",4858,248.6468]
["2022-05-01T15:16:00.000000000","2022-05-01T22:16:00.000000000",4863,589.679]
["2022-05-01T15:17:00.000000000","2022-05-01T22:17:00.000000000",4850,-0.01175]
["2022-05-01T15:17:00.000000000","2022-05-01T22:17:00.000000000",4854,1594.753]
["2022-05-01T15:17:00.000000000","2022-05-01T22:17:00.000000000",4868,36.03333]
["2022-05-01T15:17:00.000000000","2022-05-01T22:17:00.000000000",4872,38.125]
["2022-05-01T15:17:00.000000000","2022-05-01T22:17:00.000000000",4858,248.6162]
["2022-05-01T15:17:00.000000000","2022-05-01T22:17:00.000000000",4863,585.8841]
["2022-05-01T15:18:00.000000000","2022-05-01T22:18:00.000000000",4850,-0.012]
["2022-05-01T15:18:00.000000000","2022-05-01T22:18:00.000000000",4854,1582.321]
["2022-05-01T15:18:00.000000000","2022-05-01T22:18:00.000000000",4868,36.11666]
["2022-05-01T15:18:00.000000000","2022-05-01T22:18:00.000000000",4872,38.19167]
["2022-05-01T15:18:00.000000000","2022-05-01T22:18:00.000000000",4858,248.614]
["2022-05-01T15:18:00.000000000","2022-05-01T22:18:00.000000000",4863,581.6718]
["2022-05-01T15:19:00.000000000","2022-05-01T22:19:00.000000000",4850,-0.012]
["2022-05-01T15:19:00.000000000","2022-05-01T22:19:00.000000000",4854,1568.515]
["2022-05-01T15:19:00.000000000","2022-05-01T22:19:00.000000000",4868,36.16667]
["2022-05-01T15:19:00.000000000","2022-05-01T22:19:00.000000000",4872,38.23333]
["2022-05-01T15:19:00.000000000","2022-05-01T22:19:00.000000000",4858,248.5678]
["2022-05-01T15:19:00.000000000","2022-05-01T22:19:00.000000000",4863,575.9432]
["2022-05-01T15:20:00.000000000","2022-05-01T22:20:00.000000000",4850,-0.012]
["2022-05-01T15:20:00.000000000","2022-05-01T22:20:00.000000000",4854,1560.418]
["2022-05-01T15:20:00.000000000","2022-05-01T22:20:00.000000000",4868,35.79167]
["2022-05-01T15:20:00.000000000","2022-05-01T22:20:00.000000000",4872,37.89167]
["2022-05-01T15:20:00.000000000","2022-05-01T22:20:00.000000000",4858,248.4932]
["2022-05-01T15:20:00.000000000","2022-05-01T22:20:00.000000000",4863,572.7326]
["2022-05-01T15:21:00.000000000","2022-05-01T22:21:00.000000000",4850,-0.01175]
["2022-05-01T15:21:00.000000000","2022-05-01T22:21:00.000000000",4854,1551.563]
["2022-05-01T15:21:00.000000000","2022-05-01T22:21:00.000000000",4868,35.75834]
["2022-05-01T15:21:00.000000000","2022-05-01T22:21:00.000000000",4872,37.74166]
["2022-05-01T15:21:00.000000000","2022-05-01T22:21:00.000000000",4858,248.4498]
["2022-05-01T15:21:00.000000000","2022-05-01T22:21:00.000000000",4863,569.4808]
["2022-05-01T15:22:00.000000000","2022-05-01T22:22:00.000000000",4850,-0.012]
["2022-05-01T15:22:00.000000000","2022-05-01T22:22:00.000000000",4854,1541.78]
["2022-05-01T15:22:00.000000000","2022-05-01T22:22:00.000000000",4868,35.24166]
["2022-05-01T15:22:00.000000000","2022-05-01T22:22:00.000000000",4872,37.33333]
["2022-05-01T15:22:00.000000000","2022-05-01T22:22:00.000000000",4858,248.4056]
["2022-05-01T15:22:00.000000000","2022-05-01T22:22:00.000000000",4863,565.1474]
["2022-05-01T15:23:00.000000000","2022-05-01T22:23:00.000000000",4850,-0.0115]
["2022-05-01T15:23:00.000000000","2022-05-01T22:23:00.000000000",4854,1533.378]
["2022-05-01T15:23:00.000000000","2022-05-01T22:23:00.000000000",4868,34.85833]
["2022-05-01T15:23:00.000000000","2022-05-01T22:23:00.000000000",4872,36.81667]
["2022-05-01T15:23:00.000000000","2022-05-01T22:23:00.000000000",4858,248.3484]
["2022-05-01T15:23:00.000000000","2022-05-01T22:23:00.000000000",4863,561.0699]
["2022-05-01T15:24:00.000000000","2022-05-01T22:24:00.000000000",4850,-0.011]
["2022-05-01T15:24:00.000000000","2022-05-01T22:24:00.000000000",4854,1525.777]
["2022-05-01T15:24:00.000000000","2022-05-01T22:24:00.000000000",4868,34.68333]
["2022-05-01T15:24:00.000000000","2022-05-01T22:24:00.000000000",4872,36.525]
["2022-05-01T15:24:00.000000000","2022-05-01T22:24:00.000000000",4858,248.3493]
["2022-05-01T15:24:00.000000000","2022-05-01T22:24:00.000000000",4863,557.8494]
["2022-05-01T15:25:00.000000000","2022-05-01T22:25:00.000000000",4850,-0.012]
["2022-05-01T15:25:00.000000000","2022-05-01T22:25:00.000000000",4854,1513.531]
["2022-05-01T15:25:00.000000000","2022-05-01T22:25:00.000000000",4868,34.75]
["2022-05-01T15:25:00.000000000","2022-05-01T22:25:00.000000000",4872,36.66667]
["2022-05-01T15:25:00.000000000","2022-05-01T22:25:00.000000000",4858,248.2889]
["2022-05-01T15:25:00.000000000","2022-05-01T22:25:00.000000000",4863,552.7657]
["2022-05-01T15:26:00.000000000","2022-05-01T22:26:00.000000000",4850,-0.012]
["2022-05-01T15:26:00.000000000","2022-05-01T22:26:00.000000000",4854,1498.084]
["2022-05-01T15:26:00.000000000","2022-05-01T22:26:00.000000000",4868,34.85833]
["2022-05-01T15:26:00.000000000","2022-05-01T22:26:00.000000000",4872,36.84167]
["2022-05-01T15:26:00.000000000","2022-05-01T22:26:00.000000000",4858,248.209]
["2022-05-01T15:26:00.000000000","2022-05-01T22:26:00.000000000",4863,547.5853]
["2022-05-01T15:27:00.000000000","2022-05-01T22:27:00.000000000",4850,-0.012]
["2022-05-01T15:27:00.000000000","2022-05-01T22:27:00.000000000",4854,1484.952]
["2022-05-01T15:27:00.000000000","2022-05-01T22:27:00.000000000",4868,34.76667]
["2022-05-01T15:27:00.000000000","2022-05-01T22:27:00.000000000",4872,36.675]
["2022-05-01T15:27:00.000000000","2022-05-01T22:27:00.000000000",4858,248.2195]
["2022-05-01T15:27:00.000000000","2022-05-01T22:27:00.000000000",4863,542.765]
["2022-05-01T15:28:00.000000000","2022-05-01T22:28:00.000000000",4850,-0.012]
["2022-05-01T15:28:00.000000000","2022-05-01T22:28:00.000000000",4854,1465.789]
["2022-05-01T15:28:00.000000000","2022-05-01T22:28:00.000000000",4868,34.65]
["2022-05-01T15:28:00.000000000","2022-05-01T22:28:00.000000000",4872,36.59167]
["2022-05-01T15:28:00.000000000","2022-05-01T22:28:00.000000000",4858,248.9159]
["2022-05-01T15:28:00.000000000","2022-05-01T22:28:00.000000000",4863,535.5979]
["2022-05-01T15:29:00.000000000","2022-05-01T22:29:00.000000000",4850,-0.012]
["2022-05-01T15:29:00.000000000","2022-05-01T22:29:00.000000000",4854,1456.897]
["2022-05-01T15:29:00.000000000","2022-05-01T22:29:00.000000000",4868,34.425]
["2022-05-01T15:29:00.000000000","2022-05-01T22:29:00.000000000",4872,36.3]
["2022-05-01T15:29:00.000000000","2022-05-01T22:29:00.000000000",4858,248.9164]
["2022-05-01T15:29:00.000000000","2022-05-01T22:29:00.000000000",4863,532.3306]
["2022-05-01T15:30:00.000000000","2022-05-01T22:30:00.000000000",4850,-0.012]
["2022-05-01T15:30:00.000000000","2022-05-01T22:30:00.000000000",4854,1454.866]
["2022-05-01T15:30:00.000000000","2022-05-01T22:30:00.000000000",4868,34.425]
["2022-05-01T15:30:00.000000000","2022-05-01T22:30:00.000000000",4872,36.23333]
["2022-05-01T15:30:00.000000000","2022-05-01T22:30:00.000000000",4858,248.9468]
["2022-05-01T15:30:00.000000000","2022-05-01T22:30:00.000000000",4863,531.4222]
["2022-05-01T15:31:00.000000000","2022-05-01T22:31:00.000000000",4850,-0.012]
["2022-05-01T15:31:00.000000000","2022-05-01T22:31:00.000000000",4854,1446.656]
["2022-05-01T15:31:00.000000000","2022-05-01T22:31:00.000000000",4868,34.29167]
["2022-05-01T15:31:00.000000000","2022-05-01T22:31:00.000000000",4872,36.08333]
["2022-05-01T15:31:00.000000000","2022-05-01T22:31:00.000000000",4858,248.951]
["2022-05-01T15:31:00.000000000","2022-05-01T22:31:00.000000000",4863,528.159]
["2022-05-01T15:32:00.000000000","2022-05-01T22:32:00.000000000",4850,-0.01175]
["2022-05-01T15:32:00.000000000","2022-05-01T22:32:00.000000000",4854,1431.99]
["2022-05-01T15:32:00.000000000","2022-05-01T22:32:00.000000000",4868,34.49166]
["2022-05-01T15:32:00.000000000","2022-05-01T22:32:00.000000000",4872,36.325]
["2022-05-01T15:32:00.000000000","2022-05-01T22:32:00.000000000",4858,249.0155]
["2022-05-01T15:32:00.000000000","2022-05-01T22:32:00.000000000",4863,523.3529]
["2022-05-01T15:33:00.000000000","2022-05-01T22:33:00.000000000",4850,-0.01175]
["2022-05-01T15:33:00.000000000","2022-05-01T22:33:00.000000000",4854,1420.887]
["2022-05-01T15:33:00.000000000","2022-05-01T22:33:00.000000000",4868,34.55833]
["2022-05-01T15:33:00.000000000","2022-05-01T22:33:00.000000000",4872,36.325]
["2022-05-01T15:33:00.000000000","2022-05-01T22:33:00.000000000",4858,249.0463]
["2022-05-01T15:33:00.000000000","2022-05-01T22:33:00.000000000",4863,518.4843]
["2022-05-01T15:34:00.000000000","2022-05-01T22:34:00.000000000",4850,-0.012]
["2022-05-01T15:34:00.000000000","2022-05-01T22:34:00.000000000",4854,1406.926]
["2022-05-01T15:34:00.000000000","2022-05-01T22:34:00.000000000",4868,34.6]
["2022-05-01T15:34:00.000000000","2022-05-01T22:34:00.000000000",4872,36.39167]
["2022-05-01T15:34:00.000000000","2022-05-01T22:34:00.000000000",4858,249.072]
["2022-05-01T15:34:00.000000000","2022-05-01T22:34:00.000000000",4863,513.8277]
["2022-05-01T15:35:00.000000000","2022-05-01T22:35:00.000000000",4850,-0.012]
["2022-05-01T15:35:00.000000000","2022-05-01T22:35:00.000000000",4854,1395.105]
["2022-05-01T15:35:00.000000000","2022-05-01T22:35:00.000000000",4868,34.08333]
["2022-05-01T15:35:00.000000000","2022-05-01T22:35:00.000000000",4872,35.975]
["2022-05-01T15:35:00.000000000","2022-05-01T22:35:00.000000000",4858,249.0635]
["2022-05-01T15:35:00.000000000","2022-05-01T22:35:00.000000000",4863,508.9583]
["2022-05-01T15:36:00.000000000","2022-05-01T22:36:00.000000000",4850,-0.012]
["2022-05-01T15:36:00.000000000","2022-05-01T22:36:00.000000000",4854,1379.112]
["2022-05-01T15:36:00.000000000","2022-05-01T22:36:00.000000000",4868,34.225]
["2022-05-01T15:36:00.000000000","2022-05-01T22:36:00.000000000",4872,35.99166]
["2022-05-01T15:36:00.000000000","2022-05-01T22:36:00.000000000",4858,248.9809]
["2022-05-01T15:36:00.000000000","2022-05-01T22:36:00.000000000",4863,503.1344]
["2022-05-01T15:37:00.000000000","2022-05-01T22:37:00.000000000",4850,-0.012]
["2022-05-01T15:37:00.000000000","2022-05-01T22:37:00.000000000",4854,1358.32]
["2022-05-01T15:37:00.000000000","2022-05-01T22:37:00.000000000",4868,33.91667]
["2022-05-01T15:37:00.000000000","2022-05-01T22:37:00.000000000",4872,35.81667]
["2022-05-01T15:37:00.000000000","2022-05-01T22:37:00.000000000",4858,248.9933]
["2022-05-01T15:37:00.000000000","2022-05-01T22:37:00.000000000",4863,495.471]
["2022-05-01T15:38:00.000000000","2022-05-01T22:38:00.000000000",4850,-0.012]
["2022-05-01T15:38:00.000000000","2022-05-01T22:38:00.000000000",4854,1353.084]
["2022-05-01T15:38:00.000000000","2022-05-01T22:38:00.000000000",4868,33.89167]
["2022-05-01T15:38:00.000000000","2022-05-01T22:38:00.000000000",4872,35.575]
["2022-05-01T15:38:00.000000000","2022-05-01T22:38:00.000000000",4858,249.0]
["2022-05-01T15:38:00.000000000","2022-05-01T22:38:00.000000000",4863,493.0554]
["2022-05-01T15:39:00.000000000","2022-05-01T22:39:00.000000000",4850,-0.012]
["2022-05-01T15:39:00.000000000","2022-05-01T22:39:00.000000000",4854,1349.435]
["2022-05-01T15:39:00.000000000","2022-05-01T22:39:00.000000000",4868,33.45833]
["2022-05-01T15:39:00.000000000","2022-05-01T22:39:00.000000000",4872,35.21667]
["2022-05-01T15:39:00.000000000","2022-05-01T22:39:00.000000000",4858,248.985]
["2022-05-01T15:39:00.000000000","2022-05-01T22:39:00.000000000",4863,491.3208]
["2022-05-01T15:40:00.000000000","2022-05-01T22:40:00.000000000",4850,-0.012]
["2022-05-01T15:40:00.000000000","2022-05-01T22:40:00.000000000",4854,1343.112]
["2022-05-01T15:40:00.000000000","2022-05-01T22:40:00.000000000",4868,33.39167]
["2022-05-01T15:40:00.000000000","2022-05-01T22:40:00.000000000",4872,35.13334]
["2022-05-01T15:40:00.000000000","2022-05-01T22:40:00.000000000",4858,248.9657]
["2022-05-01T15:40:00.000000000","2022-05-01T22:40:00.000000000",4863,488.4154]
["2022-05-01T15:41:00.000000000","2022-05-01T22:41:00.000000000",4850,-0.01175]
["2022-05-01T15:41:00.000000000","2022-05-01T22:41:00.000000000",4854,1333.479]
["2022-05-01T15:41:00.000000000","2022-05-01T22:41:00.000000000",4868,33.35]
["2022-05-01T15:41:00.000000000","2022-05-01T22:41:00.000000000",4872,35.1]
["2022-05-01T15:41:00.000000000","2022-05-01T22:41:00.000000000",4858,248.8977]
["2022-05-01T15:41:00.000000000","2022-05-01T22:41:00.000000000",4863,484.583]
["2022-05-01T15:42:00.000000000","2022-05-01T22:42:00.000000000",4850,-0.012]
["2022-05-01T15:42:00.000000000","2022-05-01T22:42:00.000000000",4854,1320.601]
["2022-05-01T15:42:00.000000000","2022-05-01T22:42:00.000000000",4868,33.425]
["2022-05-01T15:42:00.000000000","2022-05-01T22:42:00.000000000",4872,35.23333]
["2022-05-01T15:42:00.000000000","2022-05-01T22:42:00.000000000",4858,248.8822]
["2022-05-01T15:42:00.000000000","2022-05-01T22:42:00.000000000",4863,480.1096]
["2022-05-01T15:43:00.000000000","2022-05-01T22:43:00.000000000",4850,-0.01175]
["2022-05-01T15:43:00.000000000","2022-05-01T22:43:00.000000000",4854,1307.448]
["2022-05-01T15:43:00.000000000","2022-05-01T22:43:00.000000000",4868,33.53333]
["2022-05-01T15:43:00.000000000","2022-05-01T22:43:00.000000000",4872,35.30833]
["2022-05-01T15:43:00.000000000","2022-05-01T22:43:00.000000000",4858,248.8447]
["2022-05-01T15:43:00.000000000","2022-05-01T22:43:00.000000000",4863,475.2238]
["2022-05-01T15:44:00.000000000","2022-05-01T22:44:00.000000000",4850,-0.01175]
["2022-05-01T15:44:00.000000000","2022-05-01T22:44:00.000000000",4854,1297.543]
["2022-05-01T15:44:00.000000000","2022-05-01T22:44:00.000000000",4868,33.53333]
["2022-05-01T15:44:00.000000000","2022-05-01T22:44:00.000000000",4872,35.35]
["2022-05-01T15:44:00.000000000","2022-05-01T22:44:00.000000000",4858,248.7946]
["2022-05-01T15:44:00.000000000","2022-05-01T22:44:00.000000000",4863,471.3415]
["2022-05-01T15:45:00.000000000","2022-05-01T22:45:00.000000000",4850,-0.012]
["2022-05-01T15:45:00.000000000","2022-05-01T22:45:00.000000000",4854,1283.585]
["2022-05-01T15:45:00.000000000","2022-05-01T22:45:00.000000000",4868,33.26667]
["2022-05-01T15:45:00.000000000","2022-05-01T22:45:00.000000000",4872,35.20833]
["2022-05-01T15:45:00.000000000","2022-05-01T22:45:00.000000000",4858,248.7649]
["2022-05-01T15:45:00.000000000","2022-05-01T22:45:00.000000000",4863,466.1084]
["2022-05-01T15:46:00.000000000","2022-05-01T22:46:00.000000000",4850,-0.01175]
["2022-05-01T15:46:00.000000000","2022-05-01T22:46:00.000000000",4854,1270.417]
["2022-05-01T15:46:00.000000000","2022-05-01T22:46:00.000000000",4868,33.1]
["2022-05-01T15:46:00.000000000","2022-05-01T22:46:00.000000000",4872,34.93333]
["2022-05-01T15:46:00.000000000","2022-05-01T22:46:00.000000000",4858,248.7066]
["2022-05-01T15:46:00.000000000","2022-05-01T22:46:00.000000000",4863,461.1591]
["2022-05-01T15:47:00.000000000","2022-05-01T22:47:00.000000000",4850,-0.012]
["2022-05-01T15:47:00.000000000","2022-05-01T22:47:00.000000000",4854,1257.948]
["2022-05-01T15:47:00.000000000","2022-05-01T22:47:00.000000000",4868,33.425]
["2022-05-01T15:47:00.000000000","2022-05-01T22:47:00.000000000",4872,35.23333]
["2022-05-01T15:47:00.000000000","2022-05-01T22:47:00.000000000",4858,248.6873]
["2022-05-01T15:47:00.000000000","2022-05-01T22:47:00.000000000",4863,457.1758]
["2022-05-01T15:48:00.000000000","2022-05-01T22:48:00.000000000",4850,-0.012]
["2022-05-01T15:48:00.000000000","2022-05-01T22:48:00.000000000",4854,1246.339]
["2022-05-01T15:48:00.000000000","2022-05-01T22:48:00.000000000",4868,33.525]
["2022-05-01T15:48:00.000000000","2022-05-01T22:48:00.000000000",4872,35.36666]
["2022-05-01T15:48:00.000000000","2022-05-01T22:48:00.000000000",4858,248.6816]
["2022-05-01T15:48:00.000000000","2022-05-01T22:48:00.000000000",4863,453.0385]
["2022-05-01T15:49:00.000000000","2022-05-01T22:49:00.000000000",4850,-0.012]
["2022-05-01T15:49:00.000000000","2022-05-01T22:49:00.000000000",4854,1234.623]
["2022-05-01T15:49:00.000000000","2022-05-01T22:49:00.000000000",4868,33.31667]
["2022-05-01T15:49:00.000000000","2022-05-01T22:49:00.000000000",4872,35.25834]
["2022-05-01T15:49:00.000000000","2022-05-01T22:49:00.000000000",4858,248.6094]
["2022-05-01T15:49:00.000000000","2022-05-01T22:49:00.000000000",4863,448.3839]
["2022-05-01T15:50:00.000000000","2022-05-01T22:50:00.000000000",4850,-0.01175]
["2022-05-01T15:50:00.000000000","2022-05-01T22:50:00.000000000",4854,1223.203]
["2022-05-01T15:50:00.000000000","2022-05-01T22:50:00.000000000",4868,33.09167]
["2022-05-01T15:50:00.000000000","2022-05-01T22:50:00.000000000",4872,34.95]
["2022-05-01T15:50:00.000000000","2022-05-01T22:50:00.000000000",4858,248.5883]
["2022-05-01T15:50:00.000000000","2022-05-01T22:50:00.000000000",4863,443.9901]
["2022-05-01T15:51:00.000000000","2022-05-01T22:51:00.000000000",4850,-0.01125]
["2022-05-01T15:51:00.000000000","2022-05-01T22:51:00.000000000",4854,1213.073]
["2022-05-01T15:51:00.000000000","2022-05-01T22:51:00.000000000",4868,33.1]
["2022-05-01T15:51:00.000000000","2022-05-01T22:51:00.000000000",4872,35.00834]
["2022-05-01T15:51:00.000000000","2022-05-01T22:51:00.000000000",4858,248.5897]
["2022-05-01T15:51:00.000000000","2022-05-01T22:51:00.000000000",4863,440.0702]
["2022-05-01T15:52:00.000000000","2022-05-01T22:52:00.000000000",4850,-0.01125]
["2022-05-01T15:52:00.000000000","2022-05-01T22:52:00.000000000",4854,1202.49]
["2022-05-01T15:52:00.000000000","2022-05-01T22:52:00.000000000",4868,33.075]
["2022-05-01T15:52:00.000000000","2022-05-01T22:52:00.000000000",4872,35.00833]
["2022-05-01T15:52:00.000000000","2022-05-01T22:52:00.000000000",4858,248.5696]
["2022-05-01T15:52:00.000000000","2022-05-01T22:52:00.000000000",4863,436.3186]
["2022-05-01T15:53:00.000000000","2022-05-01T22:53:00.000000000",4850,-0.011]
["2022-05-01T15:53:00.000000000","2022-05-01T22:53:00.000000000",4854,1188.556]
["2022-05-01T15:53:00.000000000","2022-05-01T22:53:00.000000000",4868,32.98333]
["2022-05-01T15:53:00.000000000","2022-05-01T22:53:00.000000000",4872,34.95833]
["2022-05-01T15:53:00.000000000","2022-05-01T22:53:00.000000000",4858,248.566]
["2022-05-01T15:53:00.000000000","2022-05-01T22:53:00.000000000",4863,431.121]
["2022-05-01T15:54:00.000000000","2022-05-01T22:54:00.000000000",4850,-0.01175]
["2022-05-01T15:54:00.000000000","2022-05-01T22:54:00.000000000",4854,1176.539]
["2022-05-01T15:54:00.000000000","2022-05-01T22:54:00.000000000",4868,32.55]
["2022-05-01T15:54:00.000000000","2022-05-01T22:54:00.000000000",4872,34.55833]
["2022-05-01T15:54:00.000000000","2022-05-01T22:54:00.000000000",4858,248.5568]
["2022-05-01T15:54:00.000000000","2022-05-01T22:54:00.000000000",4863,426.3066]
["2022-05-01T15:55:00.000000000","2022-05-01T22:55:00.000000000",4850,-0.012]
["2022-05-01T15:55:00.000000000","2022-05-01T22:55:00.000000000",4854,1164.715]
["2022-05-01T15:55:00.000000000","2022-05-01T22:55:00.000000000",4868,32.175]
["2022-05-01T15:55:00.000000000","2022-05-01T22:55:00.000000000",4872,34.15]
["2022-05-01T15:55:00.000000000","2022-05-01T22:55:00.000000000",4858,248.5427]
["2022-05-01T15:55:00.000000000","2022-05-01T22:55:00.000000000",4863,421.8759]
["2022-05-01T15:56:00.000000000","2022-05-01T22:56:00.000000000",4850,-0.0115]
["2022-05-01T15:56:00.000000000","2022-05-01T22:56:00.000000000",4854,1153.25]
["2022-05-01T15:56:00.000000000","2022-05-01T22:56:00.000000000",4868,32.025]
["2022-05-01T15:56:00.000000000","2022-05-01T22:56:00.000000000",4872,33.875]
["2022-05-01T15:56:00.000000000","2022-05-01T22:56:00.000000000",4858,248.5211]
["2022-05-01T15:56:00.000000000","2022-05-01T22:56:00.000000000",4863,417.0755]
["2022-05-01T15:57:00.000000000","2022-05-01T22:57:00.000000000",4850,-0.01175]
["2022-05-01T15:57:00.000000000","2022-05-01T22:57:00.000000000",4854,1135.337]
["2022-05-01T15:57:00.000000000","2022-05-01T22:57:00.000000000",4868,32.05833]
["2022-05-01T15:57:00.000000000","2022-05-01T22:57:00.000000000",4872,33.75833]
["2022-05-01T15:57:00.000000000","2022-05-01T22:57:00.000000000",4858,248.4763]
["2022-05-01T15:57:00.000000000","2022-05-01T22:57:00.000000000",4863,411.0508]
["2022-05-01T15:58:00.000000000","2022-05-01T22:58:00.000000000",4850,-0.01125]
["2022-05-01T15:58:00.000000000","2022-05-01T22:58:00.000000000",4854,1128.933]
["2022-05-01T15:58:00.000000000","2022-05-01T22:58:00.000000000",4868,31.725]
["2022-05-01T15:58:00.000000000","2022-05-01T22:58:00.000000000",4872,33.525]
["2022-05-01T15:58:00.000000000","2022-05-01T22:58:00.000000000",4858,248.4718]
["2022-05-01T15:58:00.000000000","2022-05-01T22:58:00.000000000",4863,408.6497]
["2022-05-01T15:59:00.000000000","2022-05-01T22:59:00.000000000",4850,-0.01125]
["2022-05-01T15:59:00.000000000","2022-05-01T22:59:00.000000000",4854,1114.784]
["2022-05-01T15:59:00.000000000","2022-05-01T22:59:00.000000000",4868,31.775]
["2022-05-01T15:59:00.000000000","2022-05-01T22:59:00.000000000",4872,33.5]
["2022-05-01T15:59:00.000000000","2022-05-01T22:59:00.000000000",4858,248.4451]
["2022-05-01T15:59:00.000000000","2022-05-01T22:59:00.000000000",4863,403.5804]
["2022-05-01T16:00:00.000000000","2022-05-01T23:00:00.000000000",4850,-0.0115]
["2022-05-01T16:00:00.000000000","2022-05-01T23:00:00.000000000",4854,1102.081]
["2022-05-01T16:00:00.000000000","2022-05-01T23:00:00.000000000",4868,31.75]
["2022-05-01T16:00:00.000000000","2022-05-01T23:00:00.000000000",4872,33.51667]
["2022-05-01T16:00:00.000000000","2022-05-01T23:00:00.000000000",4858,248.4357]
["2022-05-01T16:00:00.000000000","2022-05-01T23:00:00.000000000",4863,398.6123]
["2022-05-01T16:01:00.000000000","2022-05-01T23:01:00.000000000",4850,-0.01125]
["2022-05-01T16:01:00.000000000","2022-05-01T23:01:00.000000000",4854,1095.474]
["2022-05-01T16:01:00.000000000","2022-05-01T23:01:00.000000000",4868,31.30833]
["2022-05-01T16:01:00.000000000","2022-05-01T23:01:00.000000000",4872,33.19167]
["2022-05-01T16:01:00.000000000","2022-05-01T23:01:00.000000000",4858,248.4333]
["2022-05-01T16:01:00.000000000","2022-05-01T23:01:00.000000000",4863,395.5858]
["2022-05-01T16:02:00.000000000","2022-05-01T23:02:00.000000000",4850,-0.01125]
["2022-05-01T16:02:00.000000000","2022-05-01T23:02:00.000000000",4854,1086.468]
["2022-05-01T16:02:00.000000000","2022-05-01T23:02:00.000000000",4868,31.09167]
["2022-05-01T16:02:00.000000000","2022-05-01T23:02:00.000000000",4872,32.91667]
["2022-05-01T16:02:00.000000000","2022-05-01T23:02:00.000000000",4858,248.4575]
["2022-05-01T16:02:00.000000000","2022-05-01T23:02:00.000000000",4863,391.8888]
["2022-05-01T16:03:00.000000000","2022-05-01T23:03:00.000000000",4850,-0.01125]
["2022-05-01T16:03:00.000000000","2022-05-01T23:03:00.000000000",4854,1072.149]
["2022-05-01T16:03:00.000000000","2022-05-01T23:03:00.000000000",4868,30.9]
["2022-05-01T16:03:00.000000000","2022-05-01T23:03:00.000000000",4872,32.63334]
["2022-05-01T16:03:00.000000000","2022-05-01T23:03:00.000000000",4858,248.3655]
["2022-05-01T16:03:00.000000000","2022-05-01T23:03:00.000000000",4863,386.5336]
["2022-05-01T16:04:00.000000000","2022-05-01T23:04:00.000000000",4850,-0.01125]
["2022-05-01T16:04:00.000000000","2022-05-01T23:04:00.000000000",4854,1057.526]
["2022-05-01T16:04:00.000000000","2022-05-01T23:04:00.000000000",4868,30.975]
["2022-05-01T16:04:00.000000000","2022-05-01T23:04:00.000000000",4872,32.64167]
["2022-05-01T16:04:00.000000000","2022-05-01T23:04:00.000000000",4858,248.3058]
["2022-05-01T16:04:00.000000000","2022-05-01T23:04:00.000000000",4863,381.2884]
["2022-05-01T16:05:00.000000000","2022-05-01T23:05:00.000000000",4850,-0.01075]
["2022-05-01T16:05:00.000000000","2022-05-01T23:05:00.000000000",4854,1048.682]
["2022-05-01T16:05:00.000000000","2022-05-01T23:05:00.000000000",4868,30.85]
["2022-05-01T16:05:00.000000000","2022-05-01T23:05:00.000000000",4872,32.53333]
["2022-05-01T16:05:00.000000000","2022-05-01T23:05:00.000000000",4858,248.3104]
["2022-05-01T16:05:00.000000000","2022-05-01T23:05:00.000000000",4863,377.9795]
["2022-05-01T16:06:00.000000000","2022-05-01T23:06:00.000000000",4850,-0.011]
["2022-05-01T16:06:00.000000000","2022-05-01T23:06:00.000000000",4854,1035.357]
["2022-05-01T16:06:00.000000000","2022-05-01T23:06:00.000000000",4868,31.05833]
["2022-05-01T16:06:00.000000000","2022-05-01T23:06:00.000000000",4872,32.675]
["2022-05-01T16:06:00.000000000","2022-05-01T23:06:00.000000000",4858,248.3195]
["2022-05-01T16:06:00.000000000","2022-05-01T23:06:00.000000000",4863,373.5629]
["2022-05-01T16:07:00.000000000","2022-05-01T23:07:00.000000000",4850,-0.0115]
["2022-05-01T16:07:00.000000000","2022-05-01T23:07:00.000000000",4854,1024.098]
["2022-05-01T16:07:00.000000000","2022-05-01T23:07:00.000000000",4868,31.38333]
["2022-05-01T16:07:00.000000000","2022-05-01T23:07:00.000000000",4872,32.90833]
["2022-05-01T16:07:00.000000000","2022-05-01T23:07:00.000000000",4858,248.3042]
["2022-05-01T16:07:00.000000000","2022-05-01T23:07:00.000000000",4863,369.9737]
["2022-05-01T16:08:00.000000000","2022-05-01T23:08:00.000000000",4850,-0.011]
["2022-05-01T16:08:00.000000000","2022-05-01T23:08:00.000000000",4854,1011.603]
["2022-05-01T16:08:00.000000000","2022-05-01T23:08:00.000000000",4868,31.4]
["2022-05-01T16:08:00.000000000","2022-05-01T23:08:00.000000000",4872,32.96667]
["2022-05-01T16:08:00.000000000","2022-05-01T23:08:00.000000000",4858,248.3074]
["2022-05-01T16:08:00.000000000","2022-05-01T23:08:00.000000000",4863,365.4477]
["2022-05-01T16:09:00.000000000","2022-05-01T23:09:00.000000000",4850,-0.01125]
["2022-05-01T16:09:00.000000000","2022-05-01T23:09:00.000000000",4854,1000.956]
["2022-05-01T16:09:00.000000000","2022-05-01T23:09:00.000000000",4868,31.25833]
["2022-05-01T16:09:00.000000000","2022-05-01T23:09:00.000000000",4872,32.86666]
["2022-05-01T16:09:00.000000000","2022-05-01T23:09:00.000000000",4858,248.3124]
["2022-05-01T16:09:00.000000000","2022-05-01T23:09:00.000000000",4863,361.326]
["2022-05-01T16:10:00.000000000","2022-05-01T23:10:00.000000000",4850,-0.0115]
["2022-05-01T16:10:00.000000000","2022-05-01T23:10:00.000000000",4854,989.7119]
["2022-05-01T16:10:00.000000000","2022-05-01T23:10:00.000000000",4868,31.35]
["2022-05-01T16:10:00.000000000","2022-05-01T23:10:00.000000000",4872,32.88334]
["2022-05-01T16:10:00.000000000","2022-05-01T23:10:00.000000000",4858,248.3139]
["2022-05-01T16:10:00.000000000","2022-05-01T23:10:00.000000000",4863,357.2559]
["2022-05-01T16:11:00.000000000","2022-05-01T23:11:00.000000000",4850,-0.0105]
["2022-05-01T16:11:00.000000000","2022-05-01T23:11:00.000000000",4854,975.1436]
["2022-05-01T16:11:00.000000000","2022-05-01T23:11:00.000000000",4868,31.425]
["2022-05-01T16:11:00.000000000","2022-05-01T23:11:00.000000000",4872,32.875]
["2022-05-01T16:11:00.000000000","2022-05-01T23:11:00.000000000",4858,248.309]
["2022-05-01T16:11:00.000000000","2022-05-01T23:11:00.000000000",4863,352.3946]
["2022-05-01T16:12:00.000000000","2022-05-01T23:12:00.000000000",4850,-0.01025]
["2022-05-01T16:12:00.000000000","2022-05-01T23:12:00.000000000",4854,964.6931]
["2022-05-01T16:12:00.000000000","2022-05-01T23:12:00.000000000",4868,31.56667]
["2022-05-01T16:12:00.000000000","2022-05-01T23:12:00.000000000",4872,33.06667]
["2022-05-01T16:12:00.000000000","2022-05-01T23:12:00.000000000",4858,248.3218]
["2022-05-01T16:12:00.000000000","2022-05-01T23:12:00.000000000",4863,348.7561]
["2022-05-01T16:13:00.000000000","2022-05-01T23:13:00.000000000",4850,-0.0105]
["2022-05-01T16:13:00.000000000","2022-05-01T23:13:00.000000000",4854,949.0648]
["2022-05-01T16:13:00.000000000","2022-05-01T23:13:00.000000000",4868,31.55]
["2022-05-01T16:13:00.000000000","2022-05-01T23:13:00.000000000",4872,33.03333]
["2022-05-01T16:13:00.000000000","2022-05-01T23:13:00.000000000",4858,248.1846]
["2022-05-01T16:13:00.000000000","2022-05-01T23:13:00.000000000",4863,343.2709]
["2022-05-01T16:14:00.000000000","2022-05-01T23:14:00.000000000",4850,-0.011]
["2022-05-01T16:14:00.000000000","2022-05-01T23:14:00.000000000",4854,936.0988]
["2022-05-01T16:14:00.000000000","2022-05-01T23:14:00.000000000",4868,31.6]
["2022-05-01T16:14:00.000000000","2022-05-01T23:14:00.000000000",4872,33.025]
["2022-05-01T16:14:00.000000000","2022-05-01T23:14:00.000000000",4858,248.1684]
["2022-05-01T16:14:00.000000000","2022-05-01T23:14:00.000000000",4863,338.4125]
["2022-05-01T16:15:00.000000000","2022-05-01T23:15:00.000000000",4850,-0.01]
["2022-05-01T16:15:00.000000000","2022-05-01T23:15:00.000000000",4854,923.573]
["2022-05-01T16:15:00.000000000","2022-05-01T23:15:00.000000000",4868,31.45]
["2022-05-01T16:15:00.000000000","2022-05-01T23:15:00.000000000",4872,32.93333]
["2022-05-01T16:15:00.000000000","2022-05-01T23:15:00.000000000",4858,248.2242]
["2022-05-01T16:15:00.000000000","2022-05-01T23:15:00.000000000",4863,334.1944]
["2022-05-01T16:16:00.000000000","2022-05-01T23:16:00.000000000",4850,-0.0115]
["2022-05-01T16:16:00.000000000","2022-05-01T23:16:00.000000000",4854,908.3879]
["2022-05-01T16:16:00.000000000","2022-05-01T23:16:00.000000000",4868,31.34167]
["2022-05-01T16:16:00.000000000","2022-05-01T23:16:00.000000000",4872,32.79167]
["2022-05-01T16:16:00.000000000","2022-05-01T23:16:00.000000000",4858,248.0881]
["2022-05-01T16:16:00.000000000","2022-05-01T23:16:00.000000000",4863,328.6822]
["2022-05-01T16:17:00.000000000","2022-05-01T23:17:00.000000000",4850,-0.0115]
["2022-05-01T16:17:00.000000000","2022-05-01T23:17:00.000000000",4854,895.2125]
["2022-05-01T16:17:00.000000000","2022-05-01T23:17:00.000000000",4868,31.19167]
["2022-05-01T16:17:00.000000000","2022-05-01T23:17:00.000000000",4872,32.68333]
["2022-05-01T16:17:00.000000000","2022-05-01T23:17:00.000000000",4858,247.0592]
["2022-05-01T16:17:00.000000000","2022-05-01T23:17:00.000000000",4863,323.8289]
["2022-05-01T16:18:00.000000000","2022-05-01T23:18:00.000000000",4850,-0.01]
["2022-05-01T16:18:00.000000000","2022-05-01T23:18:00.000000000",4854,885.8633]
["2022-05-01T16:18:00.000000000","2022-05-01T23:18:00.000000000",4868,31.00833]
["2022-05-01T16:18:00.000000000","2022-05-01T23:18:00.000000000",4872,32.59167]
["2022-05-01T16:18:00.000000000","2022-05-01T23:18:00.000000000",4858,247.0361]
["2022-05-01T16:18:00.000000000","2022-05-01T23:18:00.000000000",4863,320.4416]
["2022-05-01T16:19:00.000000000","2022-05-01T23:19:00.000000000",4850,-0.01025]
["2022-05-01T16:19:00.000000000","2022-05-01T23:19:00.000000000",4854,875.0181]
["2022-05-01T16:19:00.000000000","2022-05-01T23:19:00.000000000",4868,31.19167]
["2022-05-01T16:19:00.000000000","2022-05-01T23:19:00.000000000",4872,32.65]
["2022-05-01T16:19:00.000000000","2022-05-01T23:19:00.000000000",4858,246.9665]
["2022-05-01T16:19:00.000000000","2022-05-01T23:19:00.000000000",4863,316.8183]
["2022-05-01T16:20:00.000000000","2022-05-01T23:20:00.000000000",4850,-0.01]
["2022-05-01T16:20:00.000000000","2022-05-01T23:20:00.000000000",4854,862.0984]
["2022-05-01T16:20:00.000000000","2022-05-01T23:20:00.000000000",4868,31.225]
["2022-05-01T16:20:00.000000000","2022-05-01T23:20:00.000000000",4872,32.65]
["2022-05-01T16:20:00.000000000","2022-05-01T23:20:00.000000000",4858,246.9805]
["2022-05-01T16:20:00.000000000","2022-05-01T23:20:00.000000000",4863,312.093]
["2022-05-01T16:21:00.000000000","2022-05-01T23:21:00.000000000",4850,-0.01025]
["2022-05-01T16:21:00.000000000","2022-05-01T23:21:00.000000000",4854,847.7158]
["2022-05-01T16:21:00.000000000","2022-05-01T23:21:00.000000000",4868,31.24167]
["2022-05-01T16:21:00.000000000","2022-05-01T23:21:00.000000000",4872,32.71667]
["2022-05-01T16:21:00.000000000","2022-05-01T23:21:00.000000000",4858,246.8922]
["2022-05-01T16:21:00.000000000","2022-05-01T23:21:00.000000000",4863,307.1377]
["2022-05-01T16:22:00.000000000","2022-05-01T23:22:00.000000000",4850,-0.011]
["2022-05-01T16:22:00.000000000","2022-05-01T23:22:00.000000000",4854,834.5668]
["2022-05-01T16:22:00.000000000","2022-05-01T23:22:00.000000000",4868,30.85833]
["2022-05-01T16:22:00.000000000","2022-05-01T23:22:00.000000000",4872,32.45]
["2022-05-01T16:22:00.000000000","2022-05-01T23:22:00.000000000",4858,246.8759]
["2022-05-01T16:22:00.000000000","2022-05-01T23:22:00.000000000",4863,302.0392]
["2022-05-01T16:23:00.000000000","2022-05-01T23:23:00.000000000",4850,-0.009749999]
["2022-05-01T16:23:00.000000000","2022-05-01T23:23:00.000000000",4854,823.6453]
["2022-05-01T16:23:00.000000000","2022-05-01T23:23:00.000000000",4868,30.65833]
["2022-05-01T16:23:00.000000000","2022-05-01T23:23:00.000000000",4872,32.20833]
["2022-05-01T16:23:00.000000000","2022-05-01T23:23:00.000000000",4858,246.9154]
["2022-05-01T16:23:00.000000000","2022-05-01T23:23:00.000000000",4863,297.9507]
["2022-05-01T16:24:00.000000000","2022-05-01T23:24:00.000000000",4850,-0.009749999]
["2022-05-01T16:24:00.000000000","2022-05-01T23:24:00.000000000",4854,811.1497]
["2022-05-01T16:24:00.000000000","2022-05-01T23:24:00.000000000",4868,30.49167]
["2022-05-01T16:24:00.000000000","2022-05-01T23:24:00.000000000",4872,32.05833]
["2022-05-01T16:24:00.000000000","2022-05-01T23:24:00.000000000",4858,246.9034]
["2022-05-01T16:24:00.000000000","2022-05-01T23:24:00.000000000",4863,293.3937]
["2022-05-01T16:25:00.000000000","2022-05-01T23:25:00.000000000",4850,-0.009749999]
["2022-05-01T16:25:00.000000000","2022-05-01T23:25:00.000000000",4854,800.9732]
["2022-05-01T16:25:00.000000000","2022-05-01T23:25:00.000000000",4868,30.31667]
["2022-05-01T16:25:00.000000000","2022-05-01T23:25:00.000000000",4872,31.84167]
["2022-05-01T16:25:00.000000000","2022-05-01T23:25:00.000000000",4858,246.899]
["2022-05-01T16:25:00.000000000","2022-05-01T23:25:00.000000000",4863,289.7119]
["2022-05-01T16:26:00.000000000","2022-05-01T23:26:00.000000000",4850,-0.011]
["2022-05-01T16:26:00.000000000","2022-05-01T23:26:00.000000000",4854,789.8449]
["2022-05-01T16:26:00.000000000","2022-05-01T23:26:00.000000000",4868,30.16667]
["2022-05-01T16:26:00.000000000","2022-05-01T23:26:00.000000000",4872,31.70833]
["2022-05-01T16:26:00.000000000","2022-05-01T23:26:00.000000000",4858,246.8181]
["2022-05-01T16:26:00.000000000","2022-05-01T23:26:00.000000000",4863,285.666]
["2022-05-01T16:27:00.000000000","2022-05-01T23:27:00.000000000",4850,-0.0115]
["2022-05-01T16:27:00.000000000","2022-05-01T23:27:00.000000000",4854,779.5779]
["2022-05-01T16:27:00.000000000","2022-05-01T23:27:00.000000000",4868,29.95]
["2022-05-01T16:27:00.000000000","2022-05-01T23:27:00.000000000",4872,31.5]
["2022-05-01T16:27:00.000000000","2022-05-01T23:27:00.000000000",4858,246.854]
["2022-05-01T16:27:00.000000000","2022-05-01T23:27:00.000000000",4863,282.098]
["2022-05-01T16:28:00.000000000","2022-05-01T23:28:00.000000000",4850,-0.01075]
["2022-05-01T16:28:00.000000000","2022-05-01T23:28:00.000000000",4854,763.3646]
["2022-05-01T16:28:00.000000000","2022-05-01T23:28:00.000000000",4868,30.29167]
["2022-05-01T16:28:00.000000000","2022-05-01T23:28:00.000000000",4872,31.7]
["2022-05-01T16:28:00.000000000","2022-05-01T23:28:00.000000000",4858,246.8962]
["2022-05-01T16:28:00.000000000","2022-05-01T23:28:00.000000000",4863,276.8757]
["2022-05-01T16:29:00.000000000","2022-05-01T23:29:00.000000000",4850,-0.0095]
["2022-05-01T16:29:00.000000000","2022-05-01T23:29:00.000000000",4854,750.4332]
["2022-05-01T16:29:00.000000000","2022-05-01T23:29:00.000000000",4868,30.04167]
["2022-05-01T16:29:00.000000000","2022-05-01T23:29:00.000000000",4872,31.60833]
["2022-05-01T16:29:00.000000000","2022-05-01T23:29:00.000000000",4858,246.9245]
["2022-05-01T16:29:00.000000000","2022-05-01T23:29:00.000000000",4863,271.9665]
["2022-05-01T16:30:00.000000000","2022-05-01T23:30:00.000000000",4850,-0.0095]
["2022-05-01T16:30:00.000000000","2022-05-01T23:30:00.000000000",4854,735.832]
["2022-05-01T16:30:00.000000000","2022-05-01T23:30:00.000000000",4868,29.8]
["2022-05-01T16:30:00.000000000","2022-05-01T23:30:00.000000000",4872,31.40833]
["2022-05-01T16:30:00.000000000","2022-05-01T23:30:00.000000000",4858,246.8613]
["2022-05-01T16:30:00.000000000","2022-05-01T23:30:00.000000000",4863,266.2021]
["2022-05-01T16:31:00.000000000","2022-05-01T23:31:00.000000000",4850,-0.01]
["2022-05-01T16:31:00.000000000","2022-05-01T23:31:00.000000000",4854,720.3132]
["2022-05-01T16:31:00.000000000","2022-05-01T23:31:00.000000000",4868,29.71667]
["2022-05-01T16:31:00.000000000","2022-05-01T23:31:00.000000000",4872,31.30833]
["2022-05-01T16:31:00.000000000","2022-05-01T23:31:00.000000000",4858,246.8267]
["2022-05-01T16:31:00.000000000","2022-05-01T23:31:00.000000000",4863,261.963]
["2022-05-01T16:32:00.000000000","2022-05-01T23:32:00.000000000",4850,-0.01]
["2022-05-01T16:32:00.000000000","2022-05-01T23:32:00.000000000",4854,713.7825]
["2022-05-01T16:32:00.000000000","2022-05-01T23:32:00.000000000",4868,29.39166]
["2022-05-01T16:32:00.000000000","2022-05-01T23:32:00.000000000",4872,31.04167]
["2022-05-01T16:32:00.000000000","2022-05-01T23:32:00.000000000",4858,246.7433]
["2022-05-01T16:32:00.000000000","2022-05-01T23:32:00.000000000",4863,257.6111]
["2022-05-01T16:33:00.000000000","2022-05-01T23:33:00.000000000",4850,-0.009749999]
["2022-05-01T16:33:00.000000000","2022-05-01T23:33:00.000000000",4854,699.7687]
["2022-05-01T16:33:00.000000000","2022-05-01T23:33:00.000000000",4868,29.24167]
["2022-05-01T16:33:00.000000000","2022-05-01T23:33:00.000000000",4872,30.84167]
["2022-05-01T16:33:00.000000000","2022-05-01T23:33:00.000000000",4858,246.7696]
["2022-05-01T16:33:00.000000000","2022-05-01T23:33:00.000000000",4863,252.9115]
["2022-05-01T16:34:00.000000000","2022-05-01T23:34:00.000000000",4850,-0.009249999]
["2022-05-01T16:34:00.000000000","2022-05-01T23:34:00.000000000",4854,682.2823]
["2022-05-01T16:34:00.000000000","2022-05-01T23:34:00.000000000",4868,29.25]
["2022-05-01T16:34:00.000000000","2022-05-01T23:34:00.000000000",4872,30.80833]
["2022-05-01T16:34:00.000000000","2022-05-01T23:34:00.000000000",4858,246.7018]
["2022-05-01T16:34:00.000000000","2022-05-01T23:34:00.000000000",4863,247.3413]
["2022-05-01T16:35:00.000000000","2022-05-01T23:35:00.000000000",4850,-0.01]
["2022-05-01T16:35:00.000000000","2022-05-01T23:35:00.000000000",4854,670.5225]
["2022-05-01T16:35:00.000000000","2022-05-01T23:35:00.000000000",4868,29.33333]
["2022-05-01T16:35:00.000000000","2022-05-01T23:35:00.000000000",4872,30.825]
["2022-05-01T16:35:00.000000000","2022-05-01T23:35:00.000000000",4858,246.7162]
["2022-05-01T16:35:00.000000000","2022-05-01T23:35:00.000000000",4863,243.2841]
["2022-05-01T16:36:00.000000000","2022-05-01T23:36:00.000000000",4850,-0.01]
["2022-05-01T16:36:00.000000000","2022-05-01T23:36:00.000000000",4854,654.8311]
["2022-05-01T16:36:00.000000000","2022-05-01T23:36:00.000000000",4868,29.00833]
["2022-05-01T16:36:00.000000000","2022-05-01T23:36:00.000000000",4872,30.59167]
["2022-05-01T16:36:00.000000000","2022-05-01T23:36:00.000000000",4858,246.7095]
["2022-05-01T16:36:00.000000000","2022-05-01T23:36:00.000000000",4863,238.9892]
["2022-05-01T16:37:00.000000000","2022-05-01T23:37:00.000000000",4850,-0.009]
["2022-05-01T16:37:00.000000000","2022-05-01T23:37:00.000000000",4854,649.0686]
["2022-05-01T16:37:00.000000000","2022-05-01T23:37:00.000000000",4868,28.76666]
["2022-05-01T16:37:00.000000000","2022-05-01T23:37:00.000000000",4872,30.40833]
["2022-05-01T16:37:00.000000000","2022-05-01T23:37:00.000000000",4858,246.6741]
["2022-05-01T16:37:00.000000000","2022-05-01T23:37:00.000000000",4863,235.1167]
["2022-05-01T16:38:00.000000000","2022-05-01T23:38:00.000000000",4850,-0.009749999]
["2022-05-01T16:38:00.000000000","2022-05-01T23:38:00.000000000",4854,631.9331]
["2022-05-01T16:38:00.000000000","2022-05-01T23:38:00.000000000",4868,28.875]
["2022-05-01T16:38:00.000000000","2022-05-01T23:38:00.000000000",4872,30.40833]
["2022-05-01T16:38:00.000000000","2022-05-01T23:38:00.000000000",4858,246.6754]
["2022-05-01T16:38:00.000000000","2022-05-01T23:38:00.000000000",4863,230.3013]
["2022-05-01T16:39:00.000000000","2022-05-01T23:39:00.000000000",4850,-0.0105]
["2022-05-01T16:39:00.000000000","2022-05-01T23:39:00.000000000",4854,617.0872]
["2022-05-01T16:39:00.000000000","2022-05-01T23:39:00.000000000",4868,28.88333]
["2022-05-01T16:39:00.000000000","2022-05-01T23:39:00.000000000",4872,30.44167]
["2022-05-01T16:39:00.000000000","2022-05-01T23:39:00.000000000",4858,247.2167]
["2022-05-01T16:39:00.000000000","2022-05-01T23:39:00.000000000",4863,225.2388]
["2022-05-01T16:40:00.000000000","2022-05-01T23:40:00.000000000",4850,-0.01]
["2022-05-01T16:40:00.000000000","2022-05-01T23:40:00.000000000",4854,605.39]
["2022-05-01T16:40:00.000000000","2022-05-01T23:40:00.000000000",4868,28.75]
["2022-05-01T16:40:00.000000000","2022-05-01T23:40:00.000000000",4872,30.36667]
["2022-05-01T16:40:00.000000000","2022-05-01T23:40:00.000000000",4858,247.341]
["2022-05-01T16:40:00.000000000","2022-05-01T23:40:00.000000000",4863,221.3752]
["2022-05-01T16:41:00.000000000","2022-05-01T23:41:00.000000000",4850,-0.009749999]
["2022-05-01T16:41:00.000000000","2022-05-01T23:41:00.000000000",4854,595.6177]
["2022-05-01T16:41:00.000000000","2022-05-01T23:41:00.000000000",4868,28.7]
["2022-05-01T16:41:00.000000000","2022-05-01T23:41:00.000000000",4872,30.29167]
["2022-05-01T16:41:00.000000000","2022-05-01T23:41:00.000000000",4858,247.3539]
["2022-05-01T16:41:00.000000000","2022-05-01T23:41:00.000000000",4863,217.5102]
["2022-05-01T16:42:00.000000000","2022-05-01T23:42:00.000000000",4850,-0.009749999]
["2022-05-01T16:42:00.000000000","2022-05-01T23:42:00.000000000",4854,580.7457]
["2022-05-01T16:42:00.000000000","2022-05-01T23:42:00.000000000",4868,28.66667]
["2022-05-01T16:42:00.000000000","2022-05-01T23:42:00.000000000",4872,30.25]
["2022-05-01T16:42:00.000000000","2022-05-01T23:42:00.000000000",4858,247.4055]
["2022-05-01T16:42:00.000000000","2022-05-01T23:42:00.000000000",4863,214.2651]
["2022-05-01T16:43:00.000000000","2022-05-01T23:43:00.000000000",4850,-0.01]
["2022-05-01T16:43:00.000000000","2022-05-01T23:43:00.000000000",4854,572.0591]
["2022-05-01T16:43:00.000000000","2022-05-01T23:43:00.000000000",4868,28.59167]
["2022-05-01T16:43:00.000000000","2022-05-01T23:43:00.000000000",4872,30.19167]
["2022-05-01T16:43:00.000000000","2022-05-01T23:43:00.000000000",4858,247.3577]
["2022-05-01T16:43:00.000000000","2022-05-01T23:43:00.000000000",4863,209.9871]
["2022-05-01T16:44:00.000000000","2022-05-01T23:44:00.000000000",4850,-0.01]
["2022-05-01T16:44:00.000000000","2022-05-01T23:44:00.000000000",4854,553.835]
["2022-05-01T16:44:00.000000000","2022-05-01T23:44:00.000000000",4868,28.74167]
["2022-05-01T16:44:00.000000000","2022-05-01T23:44:00.000000000",4872,30.325]
["2022-05-01T16:44:00.000000000","2022-05-01T23:44:00.000000000",4858,247.3201]
["2022-05-01T16:44:00.000000000","2022-05-01T23:44:00.000000000",4863,205.5076]
["2022-05-01T16:45:00.000000000","2022-05-01T23:45:00.000000000",4850,-0.01]
["2022-05-01T16:45:00.000000000","2022-05-01T23:45:00.000000000",4854,544.4629]
["2022-05-01T16:45:00.000000000","2022-05-01T23:45:00.000000000",4868,28.53333]
["2022-05-01T16:45:00.000000000","2022-05-01T23:45:00.000000000",4872,30.18333]
["2022-05-01T16:45:00.000000000","2022-05-01T23:45:00.000000000",4858,247.3429]
["2022-05-01T16:45:00.000000000","2022-05-01T23:45:00.000000000",4863,201.1079]
["2022-05-01T16:46:00.000000000","2022-05-01T23:46:00.000000000",4850,-0.0095]
["2022-05-01T16:46:00.000000000","2022-05-01T23:46:00.000000000",4854,535.2599]
["2022-05-01T16:46:00.000000000","2022-05-01T23:46:00.000000000",4868,28.5]
["2022-05-01T16:46:00.000000000","2022-05-01T23:46:00.000000000",4872,30.10833]
["2022-05-01T16:46:00.000000000","2022-05-01T23:46:00.000000000",4858,247.3269]
["2022-05-01T16:46:00.000000000","2022-05-01T23:46:00.000000000",4863,197.0947]
["2022-05-01T16:47:00.000000000","2022-05-01T23:47:00.000000000",4850,-0.009249999]
["2022-05-01T16:47:00.000000000","2022-05-01T23:47:00.000000000",4854,523.3016]
["2022-05-01T16:47:00.000000000","2022-05-01T23:47:00.000000000",4868,28.49167]
["2022-05-01T16:47:00.000000000","2022-05-01T23:47:00.000000000",4872,30.11667]
["2022-05-01T16:47:00.000000000","2022-05-01T23:47:00.000000000",4858,247.302]
["2022-05-01T16:47:00.000000000","2022-05-01T23:47:00.000000000",4863,193.0765]
["2022-05-01T16:48:00.000000000","2022-05-01T23:48:00.000000000",4850,-0.009249999]
["2022-05-01T16:48:00.000000000","2022-05-01T23:48:00.000000000",4854,513.5247]
["2022-05-01T16:48:00.000000000","2022-05-01T23:48:00.000000000",4868,28.35]
["2022-05-01T16:48:00.000000000","2022-05-01T23:48:00.000000000",4872,29.98333]
["2022-05-01T16:48:00.000000000","2022-05-01T23:48:00.000000000",4858,247.2506]
["2022-05-01T16:48:00.000000000","2022-05-01T23:48:00.000000000",4863,189.0547]
["2022-05-01T16:49:00.000000000","2022-05-01T23:49:00.000000000",4850,-0.009]
["2022-05-01T16:49:00.000000000","2022-05-01T23:49:00.000000000",4854,504.4104]
["2022-05-01T16:49:00.000000000","2022-05-01T23:49:00.000000000",4868,28.15833]
["2022-05-01T16:49:00.000000000","2022-05-01T23:49:00.000000000",4872,29.8]
["2022-05-01T16:49:00.000000000","2022-05-01T23:49:00.000000000",4858,247.208]
["2022-05-01T16:49:00.000000000","2022-05-01T23:49:00.000000000",4863,185.1287]
["2022-05-01T16:50:00.000000000","2022-05-01T23:50:00.000000000",4850,-0.009249999]
["2022-05-01T16:50:00.000000000","2022-05-01T23:50:00.000000000",4854,492.1763]
["2022-05-01T16:50:00.000000000","2022-05-01T23:50:00.000000000",4868,27.99167]
["2022-05-01T16:50:00.000000000","2022-05-01T23:50:00.000000000",4872,29.65833]
["2022-05-01T16:50:00.000000000","2022-05-01T23:50:00.000000000",4858,247.1893]
["2022-05-01T16:50:00.000000000","2022-05-01T23:50:00.000000000",4863,181.0646]
["2022-05-01T16:51:00.000000000","2022-05-01T23:51:00.000000000",4850,-0.009]
["2022-05-01T16:51:00.000000000","2022-05-01T23:51:00.000000000",4854,478.9266]
["2022-05-01T16:51:00.000000000","2022-05-01T23:51:00.000000000",4868,27.875]
["2022-05-01T16:51:00.000000000","2022-05-01T23:51:00.000000000",4872,29.50833]
["2022-05-01T16:51:00.000000000","2022-05-01T23:51:00.000000000",4858,247.1539]
["2022-05-01T16:51:00.000000000","2022-05-01T23:51:00.000000000",4863,176.3342]
["2022-05-01T16:52:00.000000000","2022-05-01T23:52:00.000000000",4850,-0.009]
["2022-05-01T16:52:00.000000000","2022-05-01T23:52:00.000000000",4854,467.2587]
["2022-05-01T16:52:00.000000000","2022-05-01T23:52:00.000000000",4868,27.9]
["2022-05-01T16:52:00.000000000","2022-05-01T23:52:00.000000000",4872,29.51666]
["2022-05-01T16:52:00.000000000","2022-05-01T23:52:00.000000000",4858,247.0682]
["2022-05-01T16:52:00.000000000","2022-05-01T23:52:00.000000000",4863,172.6457]
["2022-05-01T16:53:00.000000000","2022-05-01T23:53:00.000000000",4850,-0.009]
["2022-05-01T16:53:00.000000000","2022-05-01T23:53:00.000000000",4854,455.5708]
["2022-05-01T16:53:00.000000000","2022-05-01T23:53:00.000000000",4868,27.85833]
["2022-05-01T16:53:00.000000000","2022-05-01T23:53:00.000000000",4872,29.44167]
["2022-05-01T16:53:00.000000000","2022-05-01T23:53:00.000000000",4858,247.0423]
["2022-05-01T16:53:00.000000000","2022-05-01T23:53:00.000000000",4863,168.761]
["2022-05-01T16:54:00.000000000","2022-05-01T23:54:00.000000000",4850,-0.009249999]
["2022-05-01T16:54:00.000000000","2022-05-01T23:54:00.000000000",4854,445.0011]
["2022-05-01T16:54:00.000000000","2022-05-01T23:54:00.000000000",4868,27.75]
["2022-05-01T16:54:00.000000000","2022-05-01T23:54:00.000000000",4872,29.35833]
["2022-05-01T16:54:00.000000000","2022-05-01T23:54:00.000000000",4858,247.0425]
["2022-05-01T16:54:00.000000000","2022-05-01T23:54:00.000000000",4863,165.286]
["2022-05-01T16:55:00.000000000","2022-05-01T23:55:00.000000000",4850,-0.0095]
["2022-05-01T16:55:00.000000000","2022-05-01T23:55:00.000000000",4854,435.8976]
["2022-05-01T16:55:00.000000000","2022-05-01T23:55:00.000000000",4868,27.625]
["2022-05-01T16:55:00.000000000","2022-05-01T23:55:00.000000000",4872,29.25]
["2022-05-01T16:55:00.000000000","2022-05-01T23:55:00.000000000",4858,247.1019]
["2022-05-01T16:55:00.000000000","2022-05-01T23:55:00.000000000",4863,161.6754]
["2022-05-01T16:56:00.000000000","2022-05-01T23:56:00.000000000",4850,-0.0095]
["2022-05-01T16:56:00.000000000","2022-05-01T23:56:00.000000000",4854,425.1866]
["2022-05-01T16:56:00.000000000","2022-05-01T23:56:00.000000000",4868,27.68333]
["2022-05-01T16:56:00.000000000","2022-05-01T23:56:00.000000000",4872,29.29167]
["2022-05-01T16:56:00.000000000","2022-05-01T23:56:00.000000000",4858,247.0849]
["2022-05-01T16:56:00.000000000","2022-05-01T23:56:00.000000000",4863,157.6371]
["2022-05-01T16:57:00.000000000","2022-05-01T23:57:00.000000000",4850,-0.009]
["2022-05-01T16:57:00.000000000","2022-05-01T23:57:00.000000000",4854,413.4655]
["2022-05-01T16:57:00.000000000","2022-05-01T23:57:00.000000000",4868,27.6]
["2022-05-01T16:57:00.000000000","2022-05-01T23:57:00.000000000",4872,29.23333]
["2022-05-01T16:57:00.000000000","2022-05-01T23:57:00.000000000",4858,247.0215]
["2022-05-01T16:57:00.000000000","2022-05-01T23:57:00.000000000",4863,153.3276]
["2022-05-01T16:58:00.000000000","2022-05-01T23:58:00.000000000",4850,-0.01025]
["2022-05-01T16:58:00.000000000","2022-05-01T23:58:00.000000000",4854,401.1266]
["2022-05-01T16:58:00.000000000","2022-05-01T23:58:00.000000000",4868,27.44167]
["2022-05-01T16:58:00.000000000","2022-05-01T23:58:00.000000000",4872,29.08333]
["2022-05-01T16:58:00.000000000","2022-05-01T23:58:00.000000000",4858,246.7974]
["2022-05-01T16:58:00.000000000","2022-05-01T23:58:00.000000000",4863,149.1256]
["2022-05-01T16:59:00.000000000","2022-05-01T23:59:00.000000000",4850,-0.0095]
["2022-05-01T16:59:00.000000000","2022-05-01T23:59:00.000000000",4854,388.4171]
["2022-05-01T16:59:00.000000000","2022-05-01T23:59:00.000000000",4868,27.45833]
["2022-05-01T16:59:00.000000000","2022-05-01T23:59:00.000000000",4872,29.075]
["2022-05-01T16:59:00.000000000","2022-05-01T23:59:00.000000000",4858,246.8632]
["2022-05-01T16:59:00.000000000","2022-05-01T23:59:00.000000000",4863,145.1329]
["2022-05-01T17:00:00.000000000","2022-05-02T00:00:00.000000000",4850,-0.0095]
["2022-05-01T17:00:00.000000000","2022-05-02T00:00:00.000000000",4854,378.6662]
["2022-05-01T17:00:00.000000000","2022-05-02T00:00:00.000000000",4868,27.31667]
["2022-05-01T17:00:00.000000000","2022-05-02T00:00:00.000000000",4872,28.93333]
["2022-05-01T17:00:00.000000000","2022-05-02T00:00:00.000000000",4858,246.9623]
["2022-05-01T17:00:00.000000000","2022-05-02T00:00:00.000000000",4863,141.2774]
["2022-05-01T17:01:00.000000000","2022-05-02T00:01:00.000000000",4850,-0.0095]
["2022-05-01T17:01:00.000000000","2022-05-02T00:01:00.000000000",4854,366.7933]
["2022-05-01T17:01:00.000000000","2022-05-02T00:01:00.000000000",4868,27.35833]
["2022-05-01T17:01:00.000000000","2022-05-02T00:01:00.000000000",4872,28.99167]
["2022-05-01T17:01:00.000000000","2022-05-02T00:01:00.000000000",4858,246.8732]
["2022-05-01T17:01:00.000000000","2022-05-02T00:01:00.000000000",4863,137.4656]
["2022-05-01T17:02:00.000000000","2022-05-02T00:02:00.000000000",4850,-0.009249999]
["2022-05-01T17:02:00.000000000","2022-05-02T00:02:00.000000000",4854,354.0843]
["2022-05-01T17:02:00.000000000","2022-05-02T00:02:00.000000000",4868,27.33333]
["2022-05-01T17:02:00.000000000","2022-05-02T00:02:00.000000000",4872,28.99167]
["2022-05-01T17:02:00.000000000","2022-05-02T00:02:00.000000000",4858,246.8188]
["2022-05-01T17:02:00.000000000","2022-05-02T00:02:00.000000000",4863,133.3351]
["2022-05-01T17:03:00.000000000","2022-05-02T00:03:00.000000000",4850,-0.01]
["2022-05-01T17:03:00.000000000","2022-05-02T00:03:00.000000000",4854,345.495]
["2022-05-01T17:03:00.000000000","2022-05-02T00:03:00.000000000",4868,27.21667]
["2022-05-01T17:03:00.000000000","2022-05-02T00:03:00.000000000",4872,28.875]
["2022-05-01T17:03:00.000000000","2022-05-02T00:03:00.000000000",4858,246.7947]
["2022-05-01T17:03:00.000000000","2022-05-02T00:03:00.000000000",4863,129.9025]
["2022-05-01T17:04:00.000000000","2022-05-02T00:04:00.000000000",4850,-0.01]
["2022-05-01T17:04:00.000000000","2022-05-02T00:04:00.000000000",4854,335.3094]
["2022-05-01T17:04:00.000000000","2022-05-02T00:04:00.000000000",4868,27.29167]
["2022-05-01T17:04:00.000000000","2022-05-02T00:04:00.000000000",4872,28.86667]
["2022-05-01T17:04:00.000000000","2022-05-02T00:04:00.000000000",4858,246.7385]
["2022-05-01T17:04:00.000000000","2022-05-02T00:04:00.000000000",4863,126.2269]
["2022-05-01T17:05:00.000000000","2022-05-02T00:05:00.000000000",4850,-0.0105]
["2022-05-01T17:05:00.000000000","2022-05-02T00:05:00.000000000",4854,325.2848]
["2022-05-01T17:05:00.000000000","2022-05-02T00:05:00.000000000",4868,27.175]
["2022-05-01T17:05:00.000000000","2022-05-02T00:05:00.000000000",4872,28.80833]
["2022-05-01T17:05:00.000000000","2022-05-02T00:05:00.000000000",4858,246.7102]
["2022-05-01T17:05:00.000000000","2022-05-02T00:05:00.000000000",4863,122.3226]
["2022-05-01T17:06:00.000000000","2022-05-02T00:06:00.000000000",4850,-0.011]
["2022-05-01T17:06:00.000000000","2022-05-02T00:06:00.000000000",4854,315.5539]
["2022-05-01T17:06:00.000000000","2022-05-02T00:06:00.000000000",4868,27.05833]
["2022-05-01T17:06:00.000000000","2022-05-02T00:06:00.000000000",4872,28.70833]
["2022-05-01T17:06:00.000000000","2022-05-02T00:06:00.000000000",4858,246.6633]
["2022-05-01T17:06:00.000000000","2022-05-02T00:06:00.000000000",4863,118.9496]
["2022-05-01T17:07:00.000000000","2022-05-02T00:07:00.000000000",4850,-0.01025]
["2022-05-01T17:07:00.000000000","2022-05-02T00:07:00.000000000",4854,305.6888]
["2022-05-01T17:07:00.000000000","2022-05-02T00:07:00.000000000",4868,26.94167]
["2022-05-01T17:07:00.000000000","2022-05-02T00:07:00.000000000",4872,28.58333]
["2022-05-01T17:07:00.000000000","2022-05-02T00:07:00.000000000",4858,246.621]
["2022-05-01T17:07:00.000000000","2022-05-02T00:07:00.000000000",4863,115.4857]
["2022-05-01T17:08:00.000000000","2022-05-02T00:08:00.000000000",4850,-0.01]
["2022-05-01T17:08:00.000000000","2022-05-02T00:08:00.000000000",4854,295.9968]
["2022-05-01T17:08:00.000000000","2022-05-02T00:08:00.000000000",4868,26.74167]
["2022-05-01T17:08:00.000000000","2022-05-02T00:08:00.000000000",4872,28.36667]
["2022-05-01T17:08:00.000000000","2022-05-02T00:08:00.000000000",4858,246.6226]
["2022-05-01T17:08:00.000000000","2022-05-02T00:08:00.000000000",4863,111.9766]
["2022-05-01T17:09:00.000000000","2022-05-02T00:09:00.000000000",4850,-0.01]
["2022-05-01T17:09:00.000000000","2022-05-02T00:09:00.000000000",4854,285.6873]
["2022-05-01T17:09:00.000000000","2022-05-02T00:09:00.000000000",4868,26.59167]
["2022-05-01T17:09:00.000000000","2022-05-02T00:09:00.000000000",4872,28.21667]
["2022-05-01T17:09:00.000000000","2022-05-02T00:09:00.000000000",4858,246.5908]
["2022-05-01T17:09:00.000000000","2022-05-02T00:09:00.000000000",4863,108.392]
["2022-05-01T17:10:00.000000000","2022-05-02T00:10:00.000000000",4850,-0.009]
["2022-05-01T17:10:00.000000000","2022-05-02T00:10:00.000000000",4854,274.4845]
["2022-05-01T17:10:00.000000000","2022-05-02T00:10:00.000000000",4868,26.53333]
["2022-05-01T17:10:00.000000000","2022-05-02T00:10:00.000000000",4872,28.15833]
["2022-05-01T17:10:00.000000000","2022-05-02T00:10:00.000000000",4858,246.5726]
["2022-05-01T17:10:00.000000000","2022-05-02T00:10:00.000000000",4863,104.8213]
["2022-05-01T17:11:00.000000000","2022-05-02T00:11:00.000000000",4850,-0.0095]
["2022-05-01T17:11:00.000000000","2022-05-02T00:11:00.000000000",4854,264.1266]
["2022-05-01T17:11:00.000000000","2022-05-02T00:11:00.000000000",4868,26.575]
["2022-05-01T17:11:00.000000000","2022-05-02T00:11:00.000000000",4872,28.175]
["2022-05-01T17:11:00.000000000","2022-05-02T00:11:00.000000000",4858,246.486]
["2022-05-01T17:11:00.000000000","2022-05-02T00:11:00.000000000",4863,101.613]
["2022-05-01T17:12:00.000000000","2022-05-02T00:12:00.000000000",4850,-0.0105]
["2022-05-01T17:12:00.000000000","2022-05-02T00:12:00.000000000",4854,254.1915]
["2022-05-01T17:12:00.000000000","2022-05-02T00:12:00.000000000",4868,26.59167]
["2022-05-01T17:12:00.000000000","2022-05-02T00:12:00.000000000",4872,28.2]
["2022-05-01T17:12:00.000000000","2022-05-02T00:12:00.000000000",4858,246.4045]
["2022-05-01T17:12:00.000000000","2022-05-02T00:12:00.000000000",4863,98.13088]
["2022-05-01T17:13:00.000000000","2022-05-02T00:13:00.000000000",4850,-0.01]
["2022-05-01T17:13:00.000000000","2022-05-02T00:13:00.000000000",4854,247.962]
["2022-05-01T17:13:00.000000000","2022-05-02T00:13:00.000000000",4868,26.43333]
["2022-05-01T17:13:00.000000000","2022-05-02T00:13:00.000000000",4872,28.08333]
["2022-05-01T17:13:00.000000000","2022-05-02T00:13:00.000000000",4858,246.4187]
["2022-05-01T17:13:00.000000000","2022-05-02T00:13:00.000000000",4863,95.04322]
["2022-05-01T17:14:00.000000000","2022-05-02T00:14:00.000000000",4850,-0.01175]
["2022-05-01T17:14:00.000000000","2022-05-02T00:14:00.000000000",4854,237.93]
["2022-05-01T17:14:00.000000000","2022-05-02T00:14:00.000000000",4868,26.30833]
["2022-05-01T17:14:00.000000000","2022-05-02T00:14:00.000000000",4872,27.98333]
["2022-05-01T17:14:00.000000000","2022-05-02T00:14:00.000000000",4858,246.1628]
["2022-05-01T17:14:00.000000000","2022-05-02T00:14:00.000000000",4863,91.89514]
["2022-05-01T17:15:00.000000000","2022-05-02T00:15:00.000000000",4850,-0.0095]
["2022-05-01T17:15:00.000000000","2022-05-02T00:15:00.000000000",4854,229.6352]
["2022-05-01T17:15:00.000000000","2022-05-02T00:15:00.000000000",4868,26.18333]
["2022-05-01T17:15:00.000000000","2022-05-02T00:15:00.000000000",4872,27.86667]
["2022-05-01T17:15:00.000000000","2022-05-02T00:15:00.000000000",4858,245.6124]
["2022-05-01T17:15:00.000000000","2022-05-02T00:15:00.000000000",4863,88.7767]
["2022-05-01T17:16:00.000000000","2022-05-02T00:16:00.000000000",4850,-0.009749999]
["2022-05-01T17:16:00.000000000","2022-05-02T00:16:00.000000000",4854,219.478]
["2022-05-01T17:16:00.000000000","2022-05-02T00:16:00.000000000",4868,26.18333]
["2022-05-01T17:16:00.000000000","2022-05-02T00:16:00.000000000",4872,27.80833]
["2022-05-01T17:16:00.000000000","2022-05-02T00:16:00.000000000",4858,245.5908]
["2022-05-01T17:16:00.000000000","2022-05-02T00:16:00.000000000",4863,85.55201]
["2022-05-01T17:17:00.000000000","2022-05-02T00:17:00.000000000",4850,-0.009749999]
["2022-05-01T17:17:00.000000000","2022-05-02T00:17:00.000000000",4854,210.819]
["2022-05-01T17:17:00.000000000","2022-05-02T00:17:00.000000000",4868,26.10833]
["2022-05-01T17:17:00.000000000","2022-05-02T00:17:00.000000000",4872,27.8]
["2022-05-01T17:17:00.000000000","2022-05-02T00:17:00.000000000",4858,245.5309]
["2022-05-01T17:17:00.000000000","2022-05-02T00:17:00.000000000",4863,82.52396]
["2022-05-01T17:18:00.000000000","2022-05-02T00:18:00.000000000",4850,-0.009]
["2022-05-01T17:18:00.000000000","2022-05-02T00:18:00.000000000",4854,202.4643]
["2022-05-01T17:18:00.000000000","2022-05-02T00:18:00.000000000",4868,26.075]
["2022-05-01T17:18:00.000000000","2022-05-02T00:18:00.000000000",4872,27.74167]
["2022-05-01T17:18:00.000000000","2022-05-02T00:18:00.000000000",4858,245.5314]
["2022-05-01T17:18:00.000000000","2022-05-02T00:18:00.000000000",4863,79.90485]
["2022-05-01T17:19:00.000000000","2022-05-02T00:19:00.000000000",4850,-0.01]
["2022-05-01T17:19:00.000000000","2022-05-02T00:19:00.000000000",4854,195.8485]
["2022-05-01T17:19:00.000000000","2022-05-02T00:19:00.000000000",4868,25.95]
["2022-05-01T17:19:00.000000000","2022-05-02T00:19:00.000000000",4872,27.61667]
["2022-05-01T17:19:00.000000000","2022-05-02T00:19:00.000000000",4858,245.485]
["2022-05-01T17:19:00.000000000","2022-05-02T00:19:00.000000000",4863,77.13389]
["2022-05-01T17:20:00.000000000","2022-05-02T00:20:00.000000000",4850,-0.01025]
["2022-05-01T17:20:00.000000000","2022-05-02T00:20:00.000000000",4854,188.2299]
["2022-05-01T17:20:00.000000000","2022-05-02T00:20:00.000000000",4868,25.76667]
["2022-05-01T17:20:00.000000000","2022-05-02T00:20:00.000000000",4872,27.44167]
["2022-05-01T17:20:00.000000000","2022-05-02T00:20:00.000000000",4858,245.4908]
["2022-05-01T17:20:00.000000000","2022-05-02T00:20:00.000000000",4863,74.56036]
["2022-05-01T17:21:00.000000000","2022-05-02T00:21:00.000000000",4850,-0.0095]
["2022-05-01T17:21:00.000000000","2022-05-02T00:21:00.000000000",4854,180.1105]
["2022-05-01T17:21:00.000000000","2022-05-02T00:21:00.000000000",4868,25.7]
["2022-05-01T17:21:00.000000000","2022-05-02T00:21:00.000000000",4872,27.39166]
["2022-05-01T17:21:00.000000000","2022-05-02T00:21:00.000000000",4858,245.4343]
["2022-05-01T17:21:00.000000000","2022-05-02T00:21:00.000000000",4863,71.81991]
["2022-05-01T17:22:00.000000000","2022-05-02T00:22:00.000000000",4850,-0.009]
["2022-05-01T17:22:00.000000000","2022-05-02T00:22:00.000000000",4854,173.2751]
["2022-05-01T17:22:00.000000000","2022-05-02T00:22:00.000000000",4868,25.59167]
["2022-05-01T17:22:00.000000000","2022-05-02T00:22:00.000000000",4872,27.23333]
["2022-05-01T17:22:00.000000000","2022-05-02T00:22:00.000000000",4858,245.3715]
["2022-05-01T17:22:00.000000000","2022-05-02T00:22:00.000000000",4863,69.32097]
["2022-05-01T17:23:00.000000000","2022-05-02T00:23:00.000000000",4850,-0.01]
["2022-05-01T17:23:00.000000000","2022-05-02T00:23:00.000000000",4854,164.3796]
["2022-05-01T17:23:00.000000000","2022-05-02T00:23:00.000000000",4868,25.50833]
["2022-05-01T17:23:00.000000000","2022-05-02T00:23:00.000000000",4872,27.15]
["2022-05-01T17:23:00.000000000","2022-05-02T00:23:00.000000000",4858,245.3715]
["2022-05-01T17:23:00.000000000","2022-05-02T00:23:00.000000000",4863,66.91369]
["2022-05-01T17:24:00.000000000","2022-05-02T00:24:00.000000000",4850,-0.009]
["2022-05-01T17:24:00.000000000","2022-05-02T00:24:00.000000000",4854,158.9625]
["2022-05-01T17:24:00.000000000","2022-05-02T00:24:00.000000000",4868,25.50833]
["2022-05-01T17:24:00.000000000","2022-05-02T00:24:00.000000000",4872,27.175]
["2022-05-01T17:24:00.000000000","2022-05-02T00:24:00.000000000",4858,245.4139]
["2022-05-01T17:24:00.000000000","2022-05-02T00:24:00.000000000",4863,64.79343]
["2022-05-01T17:25:00.000000000","2022-05-02T00:25:00.000000000",4850,-0.009749999]
["2022-05-01T17:25:00.000000000","2022-05-02T00:25:00.000000000",4854,152.062]
["2022-05-01T17:25:00.000000000","2022-05-02T00:25:00.000000000",4868,25.46667]
["2022-05-01T17:25:00.000000000","2022-05-02T00:25:00.000000000",4872,27.09167]
["2022-05-01T17:25:00.000000000","2022-05-02T00:25:00.000000000",4858,245.3552]
["2022-05-01T17:25:00.000000000","2022-05-02T00:25:00.000000000",4863,62.35426]
["2022-05-01T17:26:00.000000000","2022-05-02T00:26:00.000000000",4850,-0.0095]
["2022-05-01T17:26:00.000000000","2022-05-02T00:26:00.000000000",4854,145.1532]
["2022-05-01T17:26:00.000000000","2022-05-02T00:26:00.000000000",4868,25.375]
["2022-05-01T17:26:00.000000000","2022-05-02T00:26:00.000000000",4872,27.01666]
["2022-05-01T17:26:00.000000000","2022-05-02T00:26:00.000000000",4858,245.3485]
["2022-05-01T17:26:00.000000000","2022-05-02T00:26:00.000000000",4863,60.06692]
["2022-05-01T17:27:00.000000000","2022-05-02T00:27:00.000000000",4850,-0.0095]
["2022-05-01T17:27:00.000000000","2022-05-02T00:27:00.000000000",4854,139.2255]
["2022-05-01T17:27:00.000000000","2022-05-02T00:27:00.000000000",4868,25.3]
["2022-05-01T17:27:00.000000000","2022-05-02T00:27:00.000000000",4872,26.91666]
["2022-05-01T17:27:00.000000000","2022-05-02T00:27:00.000000000",4858,245.5437]
["2022-05-01T17:27:00.000000000","2022-05-02T00:27:00.000000000",4863,58.06709]
["2022-05-01T17:28:00.000000000","2022-05-02T00:28:00.000000000",4850,-0.009249999]
["2022-05-01T17:28:00.000000000","2022-05-02T00:28:00.000000000",4854,133.8256]
["2022-05-01T17:28:00.000000000","2022-05-02T00:28:00.000000000",4868,25.20833]
["2022-05-01T17:28:00.000000000","2022-05-02T00:28:00.000000000",4872,26.85]
["2022-05-01T17:28:00.000000000","2022-05-02T00:28:00.000000000",4858,245.6242]
["2022-05-01T17:28:00.000000000","2022-05-02T00:28:00.000000000",4863,56.02185]
["2022-05-01T17:29:00.000000000","2022-05-02T00:29:00.000000000",4850,-0.009749999]
["2022-05-01T17:29:00.000000000","2022-05-02T00:29:00.000000000",4854,126.9321]
["2022-05-01T17:29:00.000000000","2022-05-02T00:29:00.000000000",4868,25.19167]
["2022-05-01T17:29:00.000000000","2022-05-02T00:29:00.000000000",4872,26.80833]
["2022-05-01T17:29:00.000000000","2022-05-02T00:29:00.000000000",4858,245.6518]
["2022-05-01T17:29:00.000000000","2022-05-02T00:29:00.000000000",4863,54.15844]
["2022-05-01T17:30:00.000000000","2022-05-02T00:30:00.000000000",4850,-0.01025]
["2022-05-01T17:30:00.000000000","2022-05-02T00:30:00.000000000",4854,121.2099]
["2022-05-01T17:30:00.000000000","2022-05-02T00:30:00.000000000",4868,25.16667]
["2022-05-01T17:30:00.000000000","2022-05-02T00:30:00.000000000",4872,26.78333]
["2022-05-01T17:30:00.000000000","2022-05-02T00:30:00.000000000",4858,245.6138]
["2022-05-01T17:30:00.000000000","2022-05-02T00:30:00.000000000",4863,52.24895]
["2022-05-01T17:31:00.000000000","2022-05-02T00:31:00.000000000",4850,-0.009249999]
["2022-05-01T17:31:00.000000000","2022-05-02T00:31:00.000000000",4854,115.9009]
["2022-05-01T17:31:00.000000000","2022-05-02T00:31:00.000000000",4868,25.11667]
["2022-05-01T17:31:00.000000000","2022-05-02T00:31:00.000000000",4872,26.71667]
["2022-05-01T17:31:00.000000000","2022-05-02T00:31:00.000000000",4858,245.5495]
["2022-05-01T17:31:00.000000000","2022-05-02T00:31:00.000000000",4863,50.38507]
["2022-05-01T17:32:00.000000000","2022-05-02T00:32:00.000000000",4850,-0.009]
["2022-05-01T17:32:00.000000000","2022-05-02T00:32:00.000000000",4854,110.536]
["2022-05-01T17:32:00.000000000","2022-05-02T00:32:00.000000000",4868,25.09167]
["2022-05-01T17:32:00.000000000","2022-05-02T00:32:00.000000000",4872,26.66667]
["2022-05-01T17:32:00.000000000","2022-05-02T00:32:00.000000000",4858,245.579]
["2022-05-01T17:32:00.000000000","2022-05-02T00:32:00.000000000",4863,48.65729]
["2022-05-01T17:33:00.000000000","2022-05-02T00:33:00.000000000",4850,-0.009]
["2022-05-01T17:33:00.000000000","2022-05-02T00:33:00.000000000",4854,106.2263]
["2022-05-01T17:33:00.000000000","2022-05-02T00:33:00.000000000",4868,25.01666]
["2022-05-01T17:33:00.000000000","2022-05-02T00:33:00.000000000",4872,26.60833]
["2022-05-01T17:33:00.000000000","2022-05-02T00:33:00.000000000",4858,245.5894]
["2022-05-01T17:33:00.000000000","2022-05-02T00:33:00.000000000",4863,47.11126]
["2022-05-01T17:34:00.000000000","2022-05-02T00:34:00.000000000",4850,-0.009]
["2022-05-01T17:34:00.000000000","2022-05-02T00:34:00.000000000",4854,100.9568]
["2022-05-01T17:34:00.000000000","2022-05-02T00:34:00.000000000",4868,25.00833]
["2022-05-01T17:34:00.000000000","2022-05-02T00:34:00.000000000",4872,26.575]
["2022-05-01T17:34:00.000000000","2022-05-02T00:34:00.000000000",4858,245.5358]
["2022-05-01T17:34:00.000000000","2022-05-02T00:34:00.000000000",4863,45.56542]
["2022-05-01T17:35:00.000000000","2022-05-02T00:35:00.000000000",4850,-0.009]
["2022-05-01T17:35:00.000000000","2022-05-02T00:35:00.000000000",4854,96.92095]
["2022-05-01T17:35:00.000000000","2022-05-02T00:35:00.000000000",4868,25.0]
["2022-05-01T17:35:00.000000000","2022-05-02T00:35:00.000000000",4872,26.525]
["2022-05-01T17:35:00.000000000","2022-05-02T00:35:00.000000000",4858,245.5402]
["2022-05-01T17:35:00.000000000","2022-05-02T00:35:00.000000000",4863,44.04922]
["2022-05-01T17:36:00.000000000","2022-05-02T00:36:00.000000000",4850,-0.009249999]
["2022-05-01T17:36:00.000000000","2022-05-02T00:36:00.000000000",4854,92.88512]
["2022-05-01T17:36:00.000000000","2022-05-02T00:36:00.000000000",4868,24.90833]
["2022-05-01T17:36:00.000000000","2022-05-02T00:36:00.000000000",4872,26.44167]
["2022-05-01T17:36:00.000000000","2022-05-02T00:36:00.000000000",4858,245.4421]
["2022-05-01T17:36:00.000000000","2022-05-02T00:36:00.000000000",4863,42.60905]
["2022-05-01T17:37:00.000000000","2022-05-02T00:37:00.000000000",4850,-0.009749999]
["2022-05-01T17:37:00.000000000","2022-05-02T00:37:00.000000000",4854,88.11248]
["2022-05-01T17:37:00.000000000","2022-05-02T00:37:00.000000000",4868,24.89166]
["2022-05-01T17:37:00.000000000","2022-05-02T00:37:00.000000000",4872,26.38333]
["2022-05-01T17:37:00.000000000","2022-05-02T00:37:00.000000000",4858,245.4613]
["2022-05-01T17:37:00.000000000","2022-05-02T00:37:00.000000000",4863,41.38034]
["2022-05-01T17:38:00.000000000","2022-05-02T00:38:00.000000000",4850,-0.009]
["2022-05-01T17:38:00.000000000","2022-05-02T00:38:00.000000000",4854,85.16859]
["2022-05-01T17:38:00.000000000","2022-05-02T00:38:00.000000000",4868,24.83333]
["2022-05-01T17:38:00.000000000","2022-05-02T00:38:00.000000000",4872,26.3]
["2022-05-01T17:38:00.000000000","2022-05-02T00:38:00.000000000",4858,245.4622]
["2022-05-01T17:38:00.000000000","2022-05-02T00:38:00.000000000",4863,40.48314]
["2022-05-01T17:39:00.000000000","2022-05-02T00:39:00.000000000",4850,-0.0095]
["2022-05-01T17:39:00.000000000","2022-05-02T00:39:00.000000000",4854,80.78158]
["2022-05-01T17:39:00.000000000","2022-05-02T00:39:00.000000000",4868,24.75]
["2022-05-01T17:39:00.000000000","2022-05-02T00:39:00.000000000",4872,26.21667]
["2022-05-01T17:39:00.000000000","2022-05-02T00:39:00.000000000",4858,245.4698]
["2022-05-01T17:39:00.000000000","2022-05-02T00:39:00.000000000",4863,39.76635]
["2022-05-01T17:40:00.000000000","2022-05-02T00:40:00.000000000",4850,-0.009749999]
["2022-05-01T17:40:00.000000000","2022-05-02T00:40:00.000000000",4854,77.70577]
["2022-05-01T17:40:00.000000000","2022-05-02T00:40:00.000000000",4868,24.70833]
["2022-05-01T17:40:00.000000000","2022-05-02T00:40:00.000000000",4872,26.15]
["2022-05-01T17:40:00.000000000","2022-05-02T00:40:00.000000000",4858,245.4674]
["2022-05-01T17:40:00.000000000","2022-05-02T00:40:00.000000000",4863,39.14116]
["2022-05-01T17:41:00.000000000","2022-05-02T00:41:00.000000000",4850,-0.0095]
["2022-05-01T17:41:00.000000000","2022-05-02T00:41:00.000000000",4854,74.98602]
["2022-05-01T17:41:00.000000000","2022-05-02T00:41:00.000000000",4868,24.63333]
["2022-05-01T17:41:00.000000000","2022-05-02T00:41:00.000000000",4872,26.05]
["2022-05-01T17:41:00.000000000","2022-05-02T00:41:00.000000000",4858,245.416]
["2022-05-01T17:41:00.000000000","2022-05-02T00:41:00.000000000",4863,38.47256]
["2022-05-01T17:42:00.000000000","2022-05-02T00:42:00.000000000",4850,-0.0095]
["2022-05-01T17:42:00.000000000","2022-05-02T00:42:00.000000000",4854,71.91626]
["2022-05-01T17:42:00.000000000","2022-05-02T00:42:00.000000000",4868,24.575]
["2022-05-01T17:42:00.000000000","2022-05-02T00:42:00.000000000",4872,25.99167]
["2022-05-01T17:42:00.000000000","2022-05-02T00:42:00.000000000",4858,245.4052]
["2022-05-01T17:42:00.000000000","2022-05-02T00:42:00.000000000",4863,37.7901]
["2022-05-01T17:43:00.000000000","2022-05-02T00:43:00.000000000",4850,-0.009249999]
["2022-05-01T17:43:00.000000000","2022-05-02T00:43:00.000000000",4854,68.77869]
["2022-05-01T17:43:00.000000000","2022-05-02T00:43:00.000000000",4868,24.59167]
["2022-05-01T17:43:00.000000000","2022-05-02T00:43:00.000000000",4872,25.98333]
["2022-05-01T17:43:00.000000000","2022-05-02T00:43:00.000000000",4858,245.6153]
["2022-05-01T17:43:00.000000000","2022-05-02T00:43:00.000000000",4863,37.09291]
["2022-05-01T17:44:00.000000000","2022-05-02T00:44:00.000000000",4850,-0.009]
["2022-05-01T17:44:00.000000000","2022-05-02T00:44:00.000000000",4854,66.37151]
["2022-05-01T17:44:00.000000000","2022-05-02T00:44:00.000000000",4868,24.56667]
["2022-05-01T17:44:00.000000000","2022-05-02T00:44:00.000000000",4872,25.95]
["2022-05-01T17:44:00.000000000","2022-05-02T00:44:00.000000000",4858,245.652]
["2022-05-01T17:44:00.000000000","2022-05-02T00:44:00.000000000",4863,36.41109]
["2022-05-01T17:45:00.000000000","2022-05-02T00:45:00.000000000",4850,-0.009]
["2022-05-01T17:45:00.000000000","2022-05-02T00:45:00.000000000",4854,63.73653]
["2022-05-01T17:45:00.000000000","2022-05-02T00:45:00.000000000",4868,24.5]
["2022-05-01T17:45:00.000000000","2022-05-02T00:45:00.000000000",4872,25.89166]
["2022-05-01T17:45:00.000000000","2022-05-02T00:45:00.000000000",4858,245.6506]
["2022-05-01T17:45:00.000000000","2022-05-02T00:45:00.000000000",4863,35.80464]
["2022-05-01T17:46:00.000000000","2022-05-02T00:46:00.000000000",4850,-0.009]
["2022-05-01T17:46:00.000000000","2022-05-02T00:46:00.000000000",4854,61.91515]
["2022-05-01T17:46:00.000000000","2022-05-02T00:46:00.000000000",4868,24.425]
["2022-05-01T17:46:00.000000000","2022-05-02T00:46:00.000000000",4872,25.80833]
["2022-05-01T17:46:00.000000000","2022-05-02T00:46:00.000000000",4858,245.6297]
["2022-05-01T17:46:00.000000000","2022-05-02T00:46:00.000000000",4863,35.04687]
["2022-05-01T17:47:00.000000000","2022-05-02T00:47:00.000000000",4850,-0.009249999]
["2022-05-01T17:47:00.000000000","2022-05-02T00:47:00.000000000",4854,59.69975]
["2022-05-01T17:47:00.000000000","2022-05-02T00:47:00.000000000",4868,24.36667]
["2022-05-01T17:47:00.000000000","2022-05-02T00:47:00.000000000",4872,25.78333]
["2022-05-01T17:47:00.000000000","2022-05-02T00:47:00.000000000",4858,245.579]
["2022-05-01T17:47:00.000000000","2022-05-02T00:47:00.000000000",4863,34.35012]
["2022-05-01T17:48:00.000000000","2022-05-02T00:48:00.000000000",4850,-0.0095]
["2022-05-01T17:48:00.000000000","2022-05-02T00:48:00.000000000",4854,57.78009]
["2022-05-01T17:48:00.000000000","2022-05-02T00:48:00.000000000",4868,24.30833]
["2022-05-01T17:48:00.000000000","2022-05-02T00:48:00.000000000",4872,25.7]
["2022-05-01T17:48:00.000000000","2022-05-02T00:48:00.000000000",4858,245.4794]
["2022-05-01T17:48:00.000000000","2022-05-02T00:48:00.000000000",4863,33.66856]
["2022-05-01T17:49:00.000000000","2022-05-02T00:49:00.000000000",4850,-0.009249999]
["2022-05-01T17:49:00.000000000","2022-05-02T00:49:00.000000000",4854,56.46135]
["2022-05-01T17:49:00.000000000","2022-05-02T00:49:00.000000000",4868,24.33333]
["2022-05-01T17:49:00.000000000","2022-05-02T00:49:00.000000000",4872,25.76667]
["2022-05-01T17:49:00.000000000","2022-05-02T00:49:00.000000000",4858,245.451]
["2022-05-01T17:49:00.000000000","2022-05-02T00:49:00.000000000",4863,32.97134]
["2022-05-01T17:50:00.000000000","2022-05-02T00:50:00.000000000",4850,-0.009749999]
["2022-05-01T17:50:00.000000000","2022-05-02T00:50:00.000000000",4854,53.76459]
["2022-05-01T17:50:00.000000000","2022-05-02T00:50:00.000000000",4868,24.30833]
["2022-05-01T17:50:00.000000000","2022-05-02T00:50:00.000000000",4872,25.75833]
["2022-05-01T17:50:00.000000000","2022-05-02T00:50:00.000000000",4858,245.4212]
["2022-05-01T17:50:00.000000000","2022-05-02T00:50:00.000000000",4863,32.21331]
["2022-05-01T17:51:00.000000000","2022-05-02T00:51:00.000000000",4850,-0.009]
["2022-05-01T17:51:00.000000000","2022-05-02T00:51:00.000000000",4854,52.43595]
["2022-05-01T17:51:00.000000000","2022-05-02T00:51:00.000000000",4868,24.28333]
["2022-05-01T17:51:00.000000000","2022-05-02T00:51:00.000000000",4872,25.7]
["2022-05-01T17:51:00.000000000","2022-05-02T00:51:00.000000000",4858,245.6562]
["2022-05-01T17:51:00.000000000","2022-05-02T00:51:00.000000000",4863,31.47065]
["2022-05-01T17:52:00.000000000","2022-05-02T00:52:00.000000000",4850,-0.009249999]
["2022-05-01T17:52:00.000000000","2022-05-02T00:52:00.000000000",4854,50.08584]
["2022-05-01T17:52:00.000000000","2022-05-02T00:52:00.000000000",4868,24.225]
["2022-05-01T17:52:00.000000000","2022-05-02T00:52:00.000000000",4872,25.65833]
["2022-05-01T17:52:00.000000000","2022-05-02T00:52:00.000000000",4858,245.8719]
["2022-05-01T17:52:00.000000000","2022-05-02T00:52:00.000000000",4863,30.72786]
["2022-05-01T17:53:00.000000000","2022-05-02T00:53:00.000000000",4850,-0.009]
["2022-05-01T17:53:00.000000000","2022-05-02T00:53:00.000000000",4854,48.33014]
["2022-05-01T17:53:00.000000000","2022-05-02T00:53:00.000000000",4868,24.2]
["2022-05-01T17:53:00.000000000","2022-05-02T00:53:00.000000000",4872,25.69167]
["2022-05-01T17:53:00.000000000","2022-05-02T00:53:00.000000000",4858,245.859]
["2022-05-01T17:53:00.000000000","2022-05-02T00:53:00.000000000",4863,30.03028]
["2022-05-01T17:54:00.000000000","2022-05-02T00:54:00.000000000",4850,-0.009]
["2022-05-01T17:54:00.000000000","2022-05-02T00:54:00.000000000",4854,46.35103]
["2022-05-01T17:54:00.000000000","2022-05-02T00:54:00.000000000",4868,24.175]
["2022-05-01T17:54:00.000000000","2022-05-02T00:54:00.000000000",4872,25.675]
["2022-05-01T17:54:00.000000000","2022-05-02T00:54:00.000000000",4858,245.8605]
["2022-05-01T17:54:00.000000000","2022-05-02T00:54:00.000000000",4863,29.27171]
["2022-05-01T17:55:00.000000000","2022-05-02T00:55:00.000000000",4850,-0.009]
["2022-05-01T17:55:00.000000000","2022-05-02T00:55:00.000000000",4854,44.08099]
["2022-05-01T17:55:00.000000000","2022-05-02T00:55:00.000000000",4868,24.125]
["2022-05-01T17:55:00.000000000","2022-05-02T00:55:00.000000000",4872,25.65]
["2022-05-01T17:55:00.000000000","2022-05-02T00:55:00.000000000",4858,245.8549]
["2022-05-01T17:55:00.000000000","2022-05-02T00:55:00.000000000",4863,28.49805]
["2022-05-01T17:56:00.000000000","2022-05-02T00:56:00.000000000",4850,-0.009]
["2022-05-01T17:56:00.000000000","2022-05-02T00:56:00.000000000",4854,41.58101]
["2022-05-01T17:56:00.000000000","2022-05-02T00:56:00.000000000",4868,24.025]
["2022-05-01T17:56:00.000000000","2022-05-02T00:56:00.000000000",4872,25.575]
["2022-05-01T17:56:00.000000000","2022-05-02T00:56:00.000000000",4858,245.8386]
["2022-05-01T17:56:00.000000000","2022-05-02T00:56:00.000000000",4863,27.6943]
["2022-05-01T17:57:00.000000000","2022-05-02T00:57:00.000000000",4850,-0.009]
["2022-05-01T17:57:00.000000000","2022-05-02T00:57:00.000000000",4854,39.97411]
["2022-05-01T17:57:00.000000000","2022-05-02T00:57:00.000000000",4868,23.95]
["2022-05-01T17:57:00.000000000","2022-05-02T00:57:00.000000000",4872,25.51666]
["2022-05-01T17:57:00.000000000","2022-05-02T00:57:00.000000000",4858,245.8113]
["2022-05-01T17:57:00.000000000","2022-05-02T00:57:00.000000000",4863,26.95123]
["2022-05-01T17:58:00.000000000","2022-05-02T00:58:00.000000000",4850,-0.009]
["2022-05-01T17:58:00.000000000","2022-05-02T00:58:00.000000000",4854,37.99408]
["2022-05-01T17:58:00.000000000","2022-05-02T00:58:00.000000000",4868,23.89166]
["2022-05-01T17:58:00.000000000","2022-05-02T00:58:00.000000000",4872,25.46667]
["2022-05-01T17:58:00.000000000","2022-05-02T00:58:00.000000000",4858,245.8367]
["2022-05-01T17:58:00.000000000","2022-05-02T00:58:00.000000000",4863,26.16298]
["2022-05-01T17:59:00.000000000","2022-05-02T00:59:00.000000000",4850,-0.009]
["2022-05-01T17:59:00.000000000","2022-05-02T00:59:00.000000000",4854,36.1553]
["2022-05-01T17:59:00.000000000","2022-05-02T00:59:00.000000000",4868,23.81667]
["2022-05-01T17:59:00.000000000","2022-05-02T00:59:00.000000000",4872,25.40833]
["2022-05-01T17:59:00.000000000","2022-05-02T00:59:00.000000000",4858,245.8597]
["2022-05-01T17:59:00.000000000","2022-05-02T00:59:00.000000000",4863,25.45036]
["2022-05-01T18:00:00.000000000","2022-05-02T01:00:00.000000000",4850,-0.009]
["2022-05-01T18:00:00.000000000","2022-05-02T01:00:00.000000000",4854,31.96967]
["2022-05-01T18:00:00.000000000","2022-05-02T01:00:00.000000000",4868,23.8]
["2022-05-01T18:00:00.000000000","2022-05-02T01:00:00.000000000",4872,25.39166]
["2022-05-01T18:00:00.000000000","2022-05-02T01:00:00.000000000",4858,245.8389]
["2022-05-01T18:00:00.000000000","2022-05-02T01:00:00.000000000",4863,24.63179]
["2022-05-01T18:01:00.000000000","2022-05-02T01:01:00.000000000",4850,-0.009]
["2022-05-01T18:01:00.000000000","2022-05-02T01:01:00.000000000",4854,27.5747]
["2022-05-01T18:01:00.000000000","2022-05-02T01:01:00.000000000",4868,23.76667]
["2022-05-01T18:01:00.000000000","2022-05-02T01:01:00.000000000",4872,25.38333]
["2022-05-01T18:01:00.000000000","2022-05-02T01:01:00.000000000",4858,245.8395]
["2022-05-01T18:01:00.000000000","2022-05-02T01:01:00.000000000",4863,23.87378]
["2022-05-01T18:02:00.000000000","2022-05-02T01:02:00.000000000",4850,-0.009249999]
["2022-05-01T18:02:00.000000000","2022-05-02T01:02:00.000000000",4854,25.7452]
["2022-05-01T18:02:00.000000000","2022-05-02T01:02:00.000000000",4868,23.69167]
["2022-05-01T18:02:00.000000000","2022-05-02T01:02:00.000000000",4872,25.29167]
["2022-05-01T18:02:00.000000000","2022-05-02T01:02:00.000000000",4858,245.8494]
["2022-05-01T18:02:00.000000000","2022-05-02T01:02:00.000000000",4863,23.07059]
["2022-05-01T18:03:00.000000000","2022-05-02T01:03:00.000000000",4850,-0.009249999]
["2022-05-01T18:03:00.000000000","2022-05-02T01:03:00.000000000",4854,23.6137]
["2022-05-01T18:03:00.000000000","2022-05-02T01:03:00.000000000",4868,23.61667]
["2022-05-01T18:03:00.000000000","2022-05-02T01:03:00.000000000",4872,25.20833]
["2022-05-01T18:03:00.000000000","2022-05-02T01:03:00.000000000",4858,245.8537]
["2022-05-01T18:03:00.000000000","2022-05-02T01:03:00.000000000",4863,22.34257]
["2022-05-01T18:04:00.000000000","2022-05-02T01:04:00.000000000",4850,-0.009]
["2022-05-01T18:04:00.000000000","2022-05-02T01:04:00.000000000",4854,21.26807]
["2022-05-01T18:04:00.000000000","2022-05-02T01:04:00.000000000",4868,23.53333]
["2022-05-01T18:04:00.000000000","2022-05-02T01:04:00.000000000",4872,25.16667]
["2022-05-01T18:04:00.000000000","2022-05-02T01:04:00.000000000",4858,245.8393]
["2022-05-01T18:04:00.000000000","2022-05-02T01:04:00.000000000",4863,21.58441]
["2022-05-01T18:05:00.000000000","2022-05-02T01:05:00.000000000",4850,-0.009]
["2022-05-01T18:05:00.000000000","2022-05-02T01:05:00.000000000",4854,18.55711]
["2022-05-01T18:05:00.000000000","2022-05-02T01:05:00.000000000",4868,23.5]
["2022-05-01T18:05:00.000000000","2022-05-02T01:05:00.000000000",4872,25.125]
["2022-05-01T18:05:00.000000000","2022-05-02T01:05:00.000000000",4858,245.8954]
["2022-05-01T18:05:00.000000000","2022-05-02T01:05:00.000000000",4863,20.82649]
["2022-05-01T18:06:00.000000000","2022-05-02T01:06:00.000000000",4850,-0.009]
["2022-05-01T18:06:00.000000000","2022-05-02T01:06:00.000000000",4854,17.01755]
["2022-05-01T18:06:00.000000000","2022-05-02T01:06:00.000000000",4868,23.48333]
["2022-05-01T18:06:00.000000000","2022-05-02T01:06:00.000000000",4872,25.1]
["2022-05-01T18:06:00.000000000","2022-05-02T01:06:00.000000000",4858,245.8927]
["2022-05-01T18:06:00.000000000","2022-05-02T01:06:00.000000000",4863,20.03827]
["2022-05-01T18:07:00.000000000","2022-05-02T01:07:00.000000000",4850,-0.009]
["2022-05-01T18:07:00.000000000","2022-05-02T01:07:00.000000000",4854,15.76961]
["2022-05-01T18:07:00.000000000","2022-05-02T01:07:00.000000000",4868,23.34167]
["2022-05-01T18:07:00.000000000","2022-05-02T01:07:00.000000000",4872,24.98333]
["2022-05-01T18:07:00.000000000","2022-05-02T01:07:00.000000000",4858,245.7239]
["2022-05-01T18:07:00.000000000","2022-05-02T01:07:00.000000000",4863,19.27981]
["2022-05-01T18:08:00.000000000","2022-05-02T01:08:00.000000000",4850,-0.009]
["2022-05-01T18:08:00.000000000","2022-05-02T01:08:00.000000000",4854,13.79184]
["2022-05-01T18:08:00.000000000","2022-05-02T01:08:00.000000000",4868,23.2]
["2022-05-01T18:08:00.000000000","2022-05-02T01:08:00.000000000",4872,24.90833]
["2022-05-01T18:08:00.000000000","2022-05-02T01:08:00.000000000",4858,245.6118]
["2022-05-01T18:08:00.000000000","2022-05-02T01:08:00.000000000",4863,18.44575]
["2022-05-01T18:09:00.000000000","2022-05-02T01:09:00.000000000",4850,-0.009]
["2022-05-01T18:09:00.000000000","2022-05-02T01:09:00.000000000",4854,11.00296]
["2022-05-01T18:09:00.000000000","2022-05-02T01:09:00.000000000",4868,23.1]
["2022-05-01T18:09:00.000000000","2022-05-02T01:09:00.000000000",4872,24.80833]
["2022-05-01T18:09:00.000000000","2022-05-02T01:09:00.000000000",4858,245.5533]
["2022-05-01T18:09:00.000000000","2022-05-02T01:09:00.000000000",4863,17.64194]
["2022-05-01T18:10:00.000000000","2022-05-02T01:10:00.000000000",4850,-0.009]
["2022-05-01T18:10:00.000000000","2022-05-02T01:10:00.000000000",4854,8.949906]
["2022-05-01T18:10:00.000000000","2022-05-02T01:10:00.000000000",4868,23.04167]
["2022-05-01T18:10:00.000000000","2022-05-02T01:10:00.000000000",4872,24.78333]
["2022-05-01T18:10:00.000000000","2022-05-02T01:10:00.000000000",4858,245.6046]
["2022-05-01T18:10:00.000000000","2022-05-02T01:10:00.000000000",4863,16.86838]
["2022-05-01T18:11:00.000000000","2022-05-02T01:11:00.000000000",4850,-0.009]
["2022-05-01T18:11:00.000000000","2022-05-02T01:11:00.000000000",4854,6.896215]
["2022-05-01T18:11:00.000000000","2022-05-02T01:11:00.000000000",4868,23.0]
["2022-05-01T18:11:00.000000000","2022-05-02T01:11:00.000000000",4872,24.73333]
["2022-05-01T18:11:00.000000000","2022-05-02T01:11:00.000000000",4858,245.5686]
["2022-05-01T18:11:00.000000000","2022-05-02T01:11:00.000000000",4863,16.019]
["2022-05-01T18:12:00.000000000","2022-05-02T01:12:00.000000000",4850,-0.009]
["2022-05-01T18:12:00.000000000","2022-05-02T01:12:00.000000000",4854,5.062628]
["2022-05-01T18:12:00.000000000","2022-05-02T01:12:00.000000000",4868,22.91666]
["2022-05-01T18:12:00.000000000","2022-05-02T01:12:00.000000000",4872,24.7]
["2022-05-01T18:12:00.000000000","2022-05-02T01:12:00.000000000",4858,245.489]
["2022-05-01T18:12:00.000000000","2022-05-02T01:12:00.000000000",4863,15.1545]
["2022-05-01T18:13:00.000000000","2022-05-02T01:13:00.000000000",4850,-0.009249999]
["2022-05-01T18:13:00.000000000","2022-05-02T01:13:00.000000000",4854,3.228344]
["2022-05-01T18:13:00.000000000","2022-05-02T01:13:00.000000000",4868,22.75]
["2022-05-01T18:13:00.000000000","2022-05-02T01:13:00.000000000",4872,24.55]
["2022-05-01T18:13:00.000000000","2022-05-02T01:13:00.000000000",4858,245.5247]
["2022-05-01T18:13:00.000000000","2022-05-02T01:13:00.000000000",4863,14.32031]
["2022-05-01T18:14:00.000000000","2022-05-02T01:14:00.000000000",4850,-0.009]
["2022-05-01T18:14:00.000000000","2022-05-02T01:14:00.000000000",4854,0.5136158]
["2022-05-01T18:14:00.000000000","2022-05-02T01:14:00.000000000",4868,22.7]
["2022-05-01T18:14:00.000000000","2022-05-02T01:14:00.000000000",4872,24.50833]
["2022-05-01T18:14:00.000000000","2022-05-02T01:14:00.000000000",4858,245.4492]
["2022-05-01T18:14:00.000000000","2022-05-02T01:14:00.000000000",4863,13.456]
["2022-05-01T18:15:00.000000000","2022-05-02T01:15:00.000000000",4850,-0.009]
["2022-05-01T18:15:00.000000000","2022-05-02T01:15:00.000000000",4854,-2.127839]
["2022-05-01T18:15:00.000000000","2022-05-02T01:15:00.000000000",4868,22.65]
["2022-05-01T18:15:00.000000000","2022-05-02T01:15:00.000000000",4872,24.45]
["2022-05-01T18:15:00.000000000","2022-05-02T01:15:00.000000000",4858,245.3669]
["2022-05-01T18:15:00.000000000","2022-05-02T01:15:00.000000000",4863,12.59126]
["2022-05-01T18:16:00.000000000","2022-05-02T01:16:00.000000000",4850,-0.009]
["2022-05-01T18:16:00.000000000","2022-05-02T01:16:00.000000000",4854,-6.236799]
["2022-05-01T18:16:00.000000000","2022-05-02T01:16:00.000000000",4868,22.58333]
["2022-05-01T18:16:00.000000000","2022-05-02T01:16:00.000000000",4872,24.38333]
["2022-05-01T18:16:00.000000000","2022-05-02T01:16:00.000000000",4858,245.4025]
["2022-05-01T18:16:00.000000000","2022-05-02T01:16:00.000000000",4863,11.63556]
["2022-05-01T18:17:00.000000000","2022-05-02T01:17:00.000000000",4850,-0.009]
["2022-05-01T18:17:00.000000000","2022-05-02T01:17:00.000000000",4854,-3.375225]
["2022-05-01T18:17:00.000000000","2022-05-02T01:17:00.000000000",4868,22.39166]
["2022-05-01T18:17:00.000000000","2022-05-02T01:17:00.000000000",4872,24.23333]
["2022-05-01T18:17:00.000000000","2022-05-02T01:17:00.000000000",4858,245.4106]
["2022-05-01T18:17:00.000000000","2022-05-02T01:17:00.000000000",4863,10.72543]
["2022-05-01T18:18:00.000000000","2022-05-02T01:18:00.000000000",4850,-0.009]
["2022-05-01T18:18:00.000000000","2022-05-02T01:18:00.000000000",4854,-2.934872]
["2022-05-01T18:18:00.000000000","2022-05-02T01:18:00.000000000",4868,22.45833]
["2022-05-01T18:18:00.000000000","2022-05-02T01:18:00.000000000",4872,24.30833]
["2022-05-01T18:18:00.000000000","2022-05-02T01:18:00.000000000",4858,245.3651]
["2022-05-01T18:18:00.000000000","2022-05-02T01:18:00.000000000",4863,9.906402]
["2022-05-01T18:19:00.000000000","2022-05-02T01:19:00.000000000",4850,-0.009]
["2022-05-01T18:19:00.000000000","2022-05-02T01:19:00.000000000",4854,-3.081974]
["2022-05-01T18:19:00.000000000","2022-05-02T01:19:00.000000000",4868,22.33333]
["2022-05-01T18:19:00.000000000","2022-05-02T01:19:00.000000000",4872,24.21667]
["2022-05-01T18:19:00.000000000","2022-05-02T01:19:00.000000000",4858,245.3923]
["2022-05-01T18:19:00.000000000","2022-05-02T01:19:00.000000000",4863,9.208395]
["2022-05-01T18:20:00.000000000","2022-05-02T01:20:00.000000000",4850,-0.009]
["2022-05-01T18:20:00.000000000","2022-05-02T01:20:00.000000000",4854,-3.0085]
["2022-05-01T18:20:00.000000000","2022-05-02T01:20:00.000000000",4868,22.25833]
["2022-05-01T18:20:00.000000000","2022-05-02T01:20:00.000000000",4872,24.14166]
["2022-05-01T18:20:00.000000000","2022-05-02T01:20:00.000000000",4858,245.3871]
["2022-05-01T18:20:00.000000000","2022-05-02T01:20:00.000000000",4863,8.45025]
["2022-05-01T18:21:00.000000000","2022-05-02T01:21:00.000000000",4850,-0.009]
["2022-05-01T18:21:00.000000000","2022-05-02T01:21:00.000000000",4854,-2.861582]
["2022-05-01T18:21:00.000000000","2022-05-02T01:21:00.000000000",4868,22.18333]
["2022-05-01T18:21:00.000000000","2022-05-02T01:21:00.000000000",4872,24.10833]
["2022-05-01T18:21:00.000000000","2022-05-02T01:21:00.000000000",4858,245.3823]
["2022-05-01T18:21:00.000000000","2022-05-02T01:21:00.000000000",4863,7.828007]
["2022-05-01T18:22:00.000000000","2022-05-02T01:22:00.000000000",4850,-0.009]
["2022-05-01T18:22:00.000000000","2022-05-02T01:22:00.000000000",4854,-3.008047]
["2022-05-01T18:22:00.000000000","2022-05-02T01:22:00.000000000",4868,22.03333]
["2022-05-01T18:22:00.000000000","2022-05-02T01:22:00.000000000",4872,24.00833]
["2022-05-01T18:22:00.000000000","2022-05-02T01:22:00.000000000",4858,245.3754]
["2022-05-01T18:22:00.000000000","2022-05-02T01:22:00.000000000",4863,7.175751]
["2022-05-01T18:23:00.000000000","2022-05-02T01:23:00.000000000",4850,-0.009]
["2022-05-01T18:23:00.000000000","2022-05-02T01:23:00.000000000",4854,-3.008228]
["2022-05-01T18:23:00.000000000","2022-05-02T01:23:00.000000000",4868,21.90833]
["2022-05-01T18:23:00.000000000","2022-05-02T01:23:00.000000000",4872,23.9]
["2022-05-01T18:23:00.000000000","2022-05-02T01:23:00.000000000",4858,245.5172]
["2022-05-01T18:23:00.000000000","2022-05-02T01:23:00.000000000",4863,6.538743]
["2022-05-01T18:24:00.000000000","2022-05-02T01:24:00.000000000",4850,-0.009]
["2022-05-01T18:24:00.000000000","2022-05-02T01:24:00.000000000",4854,-2.934962]
["2022-05-01T18:24:00.000000000","2022-05-02T01:24:00.000000000",4868,21.85]
["2022-05-01T18:24:00.000000000","2022-05-02T01:24:00.000000000",4872,23.9]
["2022-05-01T18:24:00.000000000","2022-05-02T01:24:00.000000000",4858,245.7485]
["2022-05-01T18:24:00.000000000","2022-05-02T01:24:00.000000000",4863,5.916973]
["2022-05-01T18:25:00.000000000","2022-05-02T01:25:00.000000000",4850,-0.009]
["2022-05-01T18:25:00.000000000","2022-05-02T01:25:00.000000000",4854,-3.081603]
["2022-05-01T18:25:00.000000000","2022-05-02T01:25:00.000000000",4868,21.875]
["2022-05-01T18:25:00.000000000","2022-05-02T01:25:00.000000000",4872,23.88333]
["2022-05-01T18:25:00.000000000","2022-05-02T01:25:00.000000000",4858,245.7478]
["2022-05-01T18:25:00.000000000","2022-05-02T01:25:00.000000000",4863,5.340561]
["2022-05-01T18:26:00.000000000","2022-05-02T01:26:00.000000000",4850,-0.009]
["2022-05-01T18:26:00.000000000","2022-05-02T01:26:00.000000000",4854,-3.081174]
["2022-05-01T18:26:00.000000000","2022-05-02T01:26:00.000000000",4868,21.78333]
["2022-05-01T18:26:00.000000000","2022-05-02T01:26:00.000000000",4872,23.85833]
["2022-05-01T18:26:00.000000000","2022-05-02T01:26:00.000000000",4858,245.7211]
["2022-05-01T18:26:00.000000000","2022-05-02T01:26:00.000000000",4863,4.794569]
["2022-05-01T18:27:00.000000000","2022-05-02T01:27:00.000000000",4850,-0.009]
["2022-05-01T18:27:00.000000000","2022-05-02T01:27:00.000000000",4854,-3.081316]
["2022-05-01T18:27:00.000000000","2022-05-02T01:27:00.000000000",4868,21.69167]
["2022-05-01T18:27:00.000000000","2022-05-02T01:27:00.000000000",4872,23.71667]
["2022-05-01T18:27:00.000000000","2022-05-02T01:27:00.000000000",4858,245.6355]
["2022-05-01T18:27:00.000000000","2022-05-02T01:27:00.000000000",4863,4.279065]
["2022-05-01T18:28:00.000000000","2022-05-02T01:28:00.000000000",4850,-0.009]
["2022-05-01T18:28:00.000000000","2022-05-02T01:28:00.000000000",4854,-2.93462]
["2022-05-01T18:28:00.000000000","2022-05-02T01:28:00.000000000",4868,21.61667]
["2022-05-01T18:28:00.000000000","2022-05-02T01:28:00.000000000",4872,23.66667]
["2022-05-01T18:28:00.000000000","2022-05-02T01:28:00.000000000",4858,245.5899]
["2022-05-01T18:28:00.000000000","2022-05-02T01:28:00.000000000",4863,3.810694]
["2022-05-01T18:29:00.000000000","2022-05-02T01:29:00.000000000",4850,-0.009]
["2022-05-01T18:29:00.000000000","2022-05-02T01:29:00.000000000",4854,-2.861297]
["2022-05-01T18:29:00.000000000","2022-05-02T01:29:00.000000000",4868,21.54167]
["2022-05-01T18:29:00.000000000","2022-05-02T01:29:00.000000000",4872,23.60833]
["2022-05-01T18:29:00.000000000","2022-05-02T01:29:00.000000000",4858,245.5662]
["2022-05-01T18:29:00.000000000","2022-05-02T01:29:00.000000000",4863,3.375106]
["2022-05-01T18:30:00.000000000","2022-05-02T01:30:00.000000000",4850,-0.009]
["2022-05-01T18:30:00.000000000","2022-05-02T01:30:00.000000000",4854,-2.934218]
["2022-05-01T18:30:00.000000000","2022-05-02T01:30:00.000000000",4868,21.38333]
["2022-05-01T18:30:00.000000000","2022-05-02T01:30:00.000000000",4872,23.46667]
["2022-05-01T18:30:00.000000000","2022-05-02T01:30:00.000000000",4858,245.5509]
["2022-05-01T18:30:00.000000000","2022-05-02T01:30:00.000000000",4863,2.981596]
["2022-05-01T18:31:00.000000000","2022-05-02T01:31:00.000000000",4850,-0.009]
["2022-05-01T18:31:00.000000000","2022-05-02T01:31:00.000000000",4854,-2.860619]
["2022-05-01T18:31:00.000000000","2022-05-02T01:31:00.000000000",4868,21.34167]
["2022-05-01T18:31:00.000000000","2022-05-02T01:31:00.000000000",4872,23.40833]
["2022-05-01T18:31:00.000000000","2022-05-02T01:31:00.000000000",4858,245.533]
["2022-05-01T18:31:00.000000000","2022-05-02T01:31:00.000000000",4863,2.618356]
["2022-05-01T18:32:00.000000000","2022-05-02T01:32:00.000000000",4850,-0.009]
["2022-05-01T18:32:00.000000000","2022-05-02T01:32:00.000000000",4854,-2.86056]
["2022-05-01T18:32:00.000000000","2022-05-02T01:32:00.000000000",4868,21.4]
["2022-05-01T18:32:00.000000000","2022-05-02T01:32:00.000000000",4872,23.49167]
["2022-05-01T18:32:00.000000000","2022-05-02T01:32:00.000000000",4858,245.4098]
["2022-05-01T18:32:00.000000000","2022-05-02T01:32:00.000000000",4863,2.23998]
["2022-05-01T18:33:00.000000000","2022-05-02T01:33:00.000000000",4850,-0.009]
["2022-05-01T18:33:00.000000000","2022-05-02T01:33:00.000000000",4854,-2.860992]
["2022-05-01T18:33:00.000000000","2022-05-02T01:33:00.000000000",4868,21.375]
["2022-05-01T18:33:00.000000000","2022-05-02T01:33:00.000000000",4872,23.475]
["2022-05-01T18:33:00.000000000","2022-05-02T01:33:00.000000000",4858,245.3447]
["2022-05-01T18:33:00.000000000","2022-05-02T01:33:00.000000000",4863,1.907011]
["2022-05-01T18:34:00.000000000","2022-05-02T01:34:00.000000000",4850,-0.009]
["2022-05-01T18:34:00.000000000","2022-05-02T01:34:00.000000000",4854,-2.933748]
["2022-05-01T18:34:00.000000000","2022-05-02T01:34:00.000000000",4868,21.275]
["2022-05-01T18:34:00.000000000","2022-05-02T01:34:00.000000000",4872,23.38333]
["2022-05-01T18:34:00.000000000","2022-05-02T01:34:00.000000000",4858,245.3866]
["2022-05-01T18:34:00.000000000","2022-05-02T01:34:00.000000000",4863,1.649715]
["2022-05-01T18:35:00.000000000","2022-05-02T01:35:00.000000000",4850,-0.009]
["2022-05-01T18:35:00.000000000","2022-05-02T01:35:00.000000000",4854,-2.93379]
["2022-05-01T18:35:00.000000000","2022-05-02T01:35:00.000000000",4868,21.24167]
["2022-05-01T18:35:00.000000000","2022-05-02T01:35:00.000000000",4872,23.35]
["2022-05-01T18:35:00.000000000","2022-05-02T01:35:00.000000000",4858,245.4205]
["2022-05-01T18:35:00.000000000","2022-05-02T01:35:00.000000000",4863,1.377285]
["2022-05-01T18:36:00.000000000","2022-05-02T01:36:00.000000000",4850,-0.009]
["2022-05-01T18:36:00.000000000","2022-05-02T01:36:00.000000000",4854,-2.93369]
["2022-05-01T18:36:00.000000000","2022-05-02T01:36:00.000000000",4868,21.20833]
["2022-05-01T18:36:00.000000000","2022-05-02T01:36:00.000000000",4872,23.325]
["2022-05-01T18:36:00.000000000","2022-05-02T01:36:00.000000000",4858,245.4009]
["2022-05-01T18:36:00.000000000","2022-05-02T01:36:00.000000000",4863,1.15026]
["2022-05-01T18:37:00.000000000","2022-05-02T01:37:00.000000000",4850,-0.009]
["2022-05-01T18:37:00.000000000","2022-05-02T01:37:00.000000000",4854,-2.787493]
["2022-05-01T18:37:00.000000000","2022-05-02T01:37:00.000000000",4868,21.28333]
["2022-05-01T18:37:00.000000000","2022-05-02T01:37:00.000000000",4872,23.35]
["2022-05-01T18:37:00.000000000","2022-05-02T01:37:00.000000000",4858,245.4201]
["2022-05-01T18:37:00.000000000","2022-05-02T01:37:00.000000000",4863,0.9535052]
["2022-05-01T18:38:00.000000000","2022-05-02T01:38:00.000000000",4850,-0.009]
["2022-05-01T18:38:00.000000000","2022-05-02T01:38:00.000000000",4854,-3.007785]
["2022-05-01T18:38:00.000000000","2022-05-02T01:38:00.000000000",4868,21.25]
["2022-05-01T18:38:00.000000000","2022-05-02T01:38:00.000000000",4872,23.35833]
["2022-05-01T18:38:00.000000000","2022-05-02T01:38:00.000000000",4858,245.4331]
["2022-05-01T18:38:00.000000000","2022-05-02T01:38:00.000000000",4863,0.7718852]
["2022-05-01T18:39:00.000000000","2022-05-02T01:39:00.000000000",4850,-0.008749999]
["2022-05-01T18:39:00.000000000","2022-05-02T01:39:00.000000000",4854,-2.860312]
["2022-05-01T18:39:00.000000000","2022-05-02T01:39:00.000000000",4868,21.16667]
["2022-05-01T18:39:00.000000000","2022-05-02T01:39:00.000000000",4872,23.29167]
["2022-05-01T18:39:00.000000000","2022-05-02T01:39:00.000000000",4858,245.3972]
["2022-05-01T18:39:00.000000000","2022-05-02T01:39:00.000000000",4863,0.6205352]
["2022-05-01T18:40:00.000000000","2022-05-02T01:40:00.000000000",4850,-0.009]
["2022-05-01T18:40:00.000000000","2022-05-02T01:40:00.000000000",4854,-2.8601]
["2022-05-01T18:40:00.000000000","2022-05-02T01:40:00.000000000",4868,21.01667]
["2022-05-01T18:40:00.000000000","2022-05-02T01:40:00.000000000",4872,23.13333]
["2022-05-01T18:40:00.000000000","2022-05-02T01:40:00.000000000",4858,245.4632]
["2022-05-01T18:40:00.000000000","2022-05-02T01:40:00.000000000",4863,0.4994551]
["2022-05-01T18:41:00.000000000","2022-05-02T01:41:00.000000000",4850,-0.009]
["2022-05-01T18:41:00.000000000","2022-05-02T01:41:00.000000000",4854,-3.007041]
["2022-05-01T18:41:00.000000000","2022-05-02T01:41:00.000000000",4868,20.975]
["2022-05-01T18:41:00.000000000","2022-05-02T01:41:00.000000000",4872,23.1]
["2022-05-01T18:41:00.000000000","2022-05-02T01:41:00.000000000",4858,245.435]
["2022-05-01T18:41:00.000000000","2022-05-02T01:41:00.000000000",4863,0.3783751]
["2022-05-01T18:42:00.000000000","2022-05-02T01:42:00.000000000",4850,-0.009]
["2022-05-01T18:42:00.000000000","2022-05-02T01:42:00.000000000",4854,-2.86075]
["2022-05-01T18:42:00.000000000","2022-05-02T01:42:00.000000000",4868,20.85833]
["2022-05-01T18:42:00.000000000","2022-05-02T01:42:00.000000000",4872,22.99167]
["2022-05-01T18:42:00.000000000","2022-05-02T01:42:00.000000000",4858,245.3616]
["2022-05-01T18:42:00.000000000","2022-05-02T01:42:00.000000000",4863,0.2875651]
["2022-05-01T18:43:00.000000000","2022-05-02T01:43:00.000000000",4850,-0.009]
["2022-05-01T18:43:00.000000000","2022-05-02T01:43:00.000000000",4854,-2.933964]
["2022-05-01T18:43:00.000000000","2022-05-02T01:43:00.000000000",4868,20.78333]
["2022-05-01T18:43:00.000000000","2022-05-02T01:43:00.000000000",4872,22.90833]
["2022-05-01T18:43:00.000000000","2022-05-02T01:43:00.000000000",4858,245.3485]
["2022-05-01T18:43:00.000000000","2022-05-02T01:43:00.000000000",4863,0.1816201]
["2022-05-01T18:44:00.000000000","2022-05-02T01:44:00.000000000",4850,-0.009]
["2022-05-01T18:44:00.000000000","2022-05-02T01:44:00.000000000",4854,-2.933625]
["2022-05-01T18:44:00.000000000","2022-05-02T01:44:00.000000000",4868,20.69167]
["2022-05-01T18:44:00.000000000","2022-05-02T01:44:00.000000000",4872,22.85]
["2022-05-01T18:44:00.000000000","2022-05-02T01:44:00.000000000",4858,245.3204]
["2022-05-01T18:44:00.000000000","2022-05-02T01:44:00.000000000",4863,0.1664851]
["2022-05-01T18:45:00.000000000","2022-05-02T01:45:00.000000000",4850,-0.009]
["2022-05-01T18:45:00.000000000","2022-05-02T01:45:00.000000000",4854,-2.860562]
["2022-05-01T18:45:00.000000000","2022-05-02T01:45:00.000000000",4868,20.53333]
["2022-05-01T18:45:00.000000000","2022-05-02T01:45:00.000000000",4872,22.71667]
["2022-05-01T18:45:00.000000000","2022-05-02T01:45:00.000000000",4858,245.3258]
["2022-05-01T18:45:00.000000000","2022-05-02T01:45:00.000000000",4863,0.01513501]
["2022-05-01T18:46:00.000000000","2022-05-02T01:46:00.000000000",4850,-0.009]
["2022-05-01T18:46:00.000000000","2022-05-02T01:46:00.000000000",4854,-3.007223]
["2022-05-01T18:46:00.000000000","2022-05-02T01:46:00.000000000",4868,20.59167]
["2022-05-01T18:46:00.000000000","2022-05-02T01:46:00.000000000",4872,22.69167]
["2022-05-01T18:46:00.000000000","2022-05-02T01:46:00.000000000",4858,245.3071]
["2022-05-01T18:46:00.000000000","2022-05-02T01:46:00.000000000",4863,0.0]
["2022-05-01T18:47:00.000000000","2022-05-02T01:47:00.000000000",4850,-0.009]
["2022-05-01T18:47:00.000000000","2022-05-02T01:47:00.000000000",4854,-3.007468]
["2022-05-01T18:47:00.000000000","2022-05-02T01:47:00.000000000",4868,20.6]
["2022-05-01T18:47:00.000000000","2022-05-02T01:47:00.000000000",4872,22.71667]
["2022-05-01T18:47:00.000000000","2022-05-02T01:47:00.000000000",4858,245.3005]
["2022-05-01T18:47:00.000000000","2022-05-02T01:47:00.000000000",4863,0.0]
["2022-05-01T18:48:00.000000000","2022-05-02T01:48:00.000000000",4850,-0.009]
["2022-05-01T18:48:00.000000000","2022-05-02T01:48:00.000000000",4854,-3.006953]
["2022-05-01T18:48:00.000000000","2022-05-02T01:48:00.000000000",4868,20.71667]
["2022-05-01T18:48:00.000000000","2022-05-02T01:48:00.000000000",4872,22.775]
["2022-05-01T18:48:00.000000000","2022-05-02T01:48:00.000000000",4858,245.3423]
["2022-05-01T18:48:00.000000000","2022-05-02T01:48:00.000000000",4863,0.0]
["2022-05-01T18:49:00.000000000","2022-05-02T01:49:00.000000000",4850,-0.009]
["2022-05-01T18:49:00.000000000","2022-05-02T01:49:00.000000000",4854,-2.860766]
["2022-05-01T18:49:00.000000000","2022-05-02T01:49:00.000000000",4868,20.79167]
["2022-05-01T18:49:00.000000000","2022-05-02T01:49:00.000000000",4872,22.80833]
["2022-05-01T18:49:00.000000000","2022-05-02T01:49:00.000000000",4858,245.36]
["2022-05-01T18:49:00.000000000","2022-05-02T01:49:00.000000000",4863,0.0]
["2022-05-01T18:50:00.000000000","2022-05-02T01:50:00.000000000",4850,-0.009]
["2022-05-01T18:50:00.000000000","2022-05-02T01:50:00.000000000",4854,-2.933606]
["2022-05-01T18:50:00.000000000","2022-05-02T01:50:00.000000000",4868,20.75]
["2022-05-01T18:50:00.000000000","2022-05-02T01:50:00.000000000",4872,22.83333]
["2022-05-01T18:50:00.000000000","2022-05-02T01:50:00.000000000",4858,245.3176]
["2022-05-01T18:50:00.000000000","2022-05-02T01:50:00.000000000",4863,0.0]
["2022-05-01T18:51:00.000000000","2022-05-02T01:51:00.000000000",4850,-0.009]
["2022-05-01T18:51:00.000000000","2022-05-02T01:51:00.000000000",4854,-2.934294]
["2022-05-01T18:51:00.000000000","2022-05-02T01:51:00.000000000",4868,20.81667]
["2022-05-01T18:51:00.000000000","2022-05-02T01:51:00.000000000",4872,22.83333]
["2022-05-01T18:51:00.000000000","2022-05-02T01:51:00.000000000",4858,245.3572]
["2022-05-01T18:51:00.000000000","2022-05-02T01:51:00.000000000",4863,0.0]
["2022-05-01T18:52:00.000000000","2022-05-02T01:52:00.000000000",4850,-0.009]
["2022-05-01T18:52:00.000000000","2022-05-02T01:52:00.000000000",4854,-3.081753]
["2022-05-01T18:52:00.000000000","2022-05-02T01:52:00.000000000",4868,20.91667]
["2022-05-01T18:52:00.000000000","2022-05-02T01:52:00.000000000",4872,22.93333]
["2022-05-01T18:52:00.000000000","2022-05-02T01:52:00.000000000",4858,245.3496]
["2022-05-01T18:52:00.000000000","2022-05-02T01:52:00.000000000",4863,0.0]
["2022-05-01T18:53:00.000000000","2022-05-02T01:53:00.000000000",4850,-0.009]
["2022-05-01T18:53:00.000000000","2022-05-02T01:53:00.000000000",4854,-2.715035]
["2022-05-01T18:53:00.000000000","2022-05-02T01:53:00.000000000",4868,20.91667]
["2022-05-01T18:53:00.000000000","2022-05-02T01:53:00.000000000",4872,22.94167]
["2022-05-01T18:53:00.000000000","2022-05-02T01:53:00.000000000",4858,245.2877]
["2022-05-01T18:53:00.000000000","2022-05-02T01:53:00.000000000",4863,0.0]
["2022-05-01T18:54:00.000000000","2022-05-02T01:54:00.000000000",4850,-0.009]
["2022-05-01T18:54:00.000000000","2022-05-02T01:54:00.000000000",4854,-2.861453]
["2022-05-01T18:54:00.000000000","2022-05-02T01:54:00.000000000",4868,20.99167]
["2022-05-01T18:54:00.000000000","2022-05-02T01:54:00.000000000",4872,23.0]
["2022-05-01T18:54:00.000000000","2022-05-02T01:54:00.000000000",4858,245.3001]
["2022-05-01T18:54:00.000000000","2022-05-02T01:54:00.000000000",4863,0.0]
["2022-05-01T18:55:00.000000000","2022-05-02T01:55:00.000000000",4850,-0.009]
["2022-05-01T18:55:00.000000000","2022-05-02T01:55:00.000000000",4854,-2.934561]
["2022-05-01T18:55:00.000000000","2022-05-02T01:55:00.000000000",4868,20.96667]
["2022-05-01T18:55:00.000000000","2022-05-02T01:55:00.000000000",4872,22.975]
["2022-05-01T18:55:00.000000000","2022-05-02T01:55:00.000000000",4858,245.2796]
["2022-05-01T18:55:00.000000000","2022-05-02T01:55:00.000000000",4863,0.0]
["2022-05-01T18:56:00.000000000","2022-05-02T01:56:00.000000000",4850,-0.009]
["2022-05-01T18:56:00.000000000","2022-05-02T01:56:00.000000000",4854,-2.788215]
["2022-05-01T18:56:00.000000000","2022-05-02T01:56:00.000000000",4868,20.89167]
["2022-05-01T18:56:00.000000000","2022-05-02T01:56:00.000000000",4872,22.94167]
["2022-05-01T18:56:00.000000000","2022-05-02T01:56:00.000000000",4858,245.2742]
["2022-05-01T18:56:00.000000000","2022-05-02T01:56:00.000000000",4863,0.0]
["2022-05-01T18:57:00.000000000","2022-05-02T01:57:00.000000000",4850,-0.009]
["2022-05-01T18:57:00.000000000","2022-05-02T01:57:00.000000000",4854,-2.715095]
["2022-05-01T18:57:00.000000000","2022-05-02T01:57:00.000000000",4868,20.79167]
["2022-05-01T18:57:00.000000000","2022-05-02T01:57:00.000000000",4872,22.83333]
["2022-05-01T18:57:00.000000000","2022-05-02T01:57:00.000000000",4858,245.3219]
["2022-05-01T18:57:00.000000000","2022-05-02T01:57:00.000000000",4863,0.0]
["2022-05-01T18:58:00.000000000","2022-05-02T01:58:00.000000000",4850,-0.009]
["2022-05-01T18:58:00.000000000","2022-05-02T01:58:00.000000000",4854,-2.935097]
["2022-05-01T18:58:00.000000000","2022-05-02T01:58:00.000000000",4868,20.71667]
["2022-05-01T18:58:00.000000000","2022-05-02T01:58:00.000000000",4872,22.775]
["2022-05-01T18:58:00.000000000","2022-05-02T01:58:00.000000000",4858,245.3298]
["2022-05-01T18:58:00.000000000","2022-05-02T01:58:00.000000000",4863,0.0]
["2022-05-01T18:59:00.000000000","2022-05-02T01:59:00.000000000",4850,-0.009]
["2022-05-01T18:59:00.000000000","2022-05-02T01:59:00.000000000",4854,-2.715179]
["2022-05-01T18:59:00.000000000","2022-05-02T01:59:00.000000000",4868,20.7]
["2022-05-01T18:59:00.000000000","2022-05-02T01:59:00.000000000",4872,22.75833]
["2022-05-01T18:59:00.000000000","2022-05-02T01:59:00.000000000",4858,245.3364]
["2022-05-01T18:59:00.000000000","2022-05-02T01:59:00.000000000",4863,0.0]
["2022-05-01T19:00:00.000000000","2022-05-02T02:00:00.000000000",4850,-0.009]
["2022-05-01T19:00:00.000000000","2022-05-02T02:00:00.000000000",4854,-3.008829]
["2022-05-01T19:00:00.000000000","2022-05-02T02:00:00.000000000",4868,20.73333]
["2022-05-01T19:00:00.000000000","2022-05-02T02:00:00.000000000",4872,22.75]
["2022-05-01T19:00:00.000000000","2022-05-02T02:00:00.000000000",4858,245.3788]
["2022-05-01T19:00:00.000000000","2022-05-02T02:00:00.000000000",4863,0.0]
["2022-05-01T19:01:00.000000000","2022-05-02T02:01:00.000000000",4850,-0.009]
["2022-05-01T19:01:00.000000000","2022-05-02T02:01:00.000000000",4854,-2.715081]
["2022-05-01T19:01:00.000000000","2022-05-02T02:01:00.000000000",4868,20.76667]
["2022-05-01T19:01:00.000000000","2022-05-02T02:01:00.000000000",4872,22.79167]
["2022-05-01T19:01:00.000000000","2022-05-02T02:01:00.000000000",4858,245.3464]
["2022-05-01T19:01:00.000000000","2022-05-02T02:01:00.000000000",4863,0.0]
["2022-05-01T19:02:00.000000000","2022-05-02T02:02:00.000000000",4850,-0.009]
["2022-05-01T19:02:00.000000000","2022-05-02T02:02:00.000000000",4854,-2.715363]
["2022-05-01T19:02:00.000000000","2022-05-02T02:02:00.000000000",4868,20.69167]
["2022-05-01T19:02:00.000000000","2022-05-02T02:02:00.000000000",4872,22.73333]
["2022-05-01T19:02:00.000000000","2022-05-02T02:02:00.000000000",4858,245.4091]
["2022-05-01T19:02:00.000000000","2022-05-02T02:02:00.000000000",4863,0.0]
["2022-05-01T19:03:00.000000000","2022-05-02T02:03:00.000000000",4850,-0.009]
["2022-05-01T19:03:00.000000000","2022-05-02T02:03:00.000000000",4854,-2.715368]
["2022-05-01T19:03:00.000000000","2022-05-02T02:03:00.000000000",4868,20.55]
["2022-05-01T19:03:00.000000000","2022-05-02T02:03:00.000000000",4872,22.625]
["2022-05-01T19:03:00.000000000","2022-05-02T02:03:00.000000000",4858,245.4405]
["2022-05-01T19:03:00.000000000","2022-05-02T02:03:00.000000000",4863,0.0]
["2022-05-01T19:04:00.000000000","2022-05-02T02:04:00.000000000",4850,-0.009]
["2022-05-01T19:04:00.000000000","2022-05-02T02:04:00.000000000",4854,-2.714963]
["2022-05-01T19:04:00.000000000","2022-05-02T02:04:00.000000000",4868,20.425]
["2022-05-01T19:04:00.000000000","2022-05-02T02:04:00.000000000",4872,22.45]
["2022-05-01T19:04:00.000000000","2022-05-02T02:04:00.000000000",4858,245.4177]
["2022-05-01T19:04:00.000000000","2022-05-02T02:04:00.000000000",4863,0.0]
["2022-05-01T19:05:00.000000000","2022-05-02T02:05:00.000000000",4850,-0.009]
["2022-05-01T19:05:00.000000000","2022-05-02T02:05:00.000000000",4854,-2.715154]
["2022-05-01T19:05:00.000000000","2022-05-02T02:05:00.000000000",4868,20.38333]
["2022-05-01T19:05:00.000000000","2022-05-02T02:05:00.000000000",4872,22.40833]
["2022-05-01T19:05:00.000000000","2022-05-02T02:05:00.000000000",4858,245.3472]
["2022-05-01T19:05:00.000000000","2022-05-02T02:05:00.000000000",4863,0.0]
["2022-05-01T19:06:00.000000000","2022-05-02T02:06:00.000000000",4850,-0.009]
["2022-05-01T19:06:00.000000000","2022-05-02T02:06:00.000000000",4854,-2.715059]
["2022-05-01T19:06:00.000000000","2022-05-02T02:06:00.000000000",4868,20.31667]
["2022-05-01T19:06:00.000000000","2022-05-02T02:06:00.000000000",4872,22.325]
["2022-05-01T19:06:00.000000000","2022-05-02T02:06:00.000000000",4858,245.2982]
["2022-05-01T19:06:00.000000000","2022-05-02T02:06:00.000000000",4863,0.0]
["2022-05-01T19:07:00.000000000","2022-05-02T02:07:00.000000000",4850,-0.009]
["2022-05-01T19:07:00.000000000","2022-05-02T02:07:00.000000000",4854,-2.78793]
["2022-05-01T19:07:00.000000000","2022-05-02T02:07:00.000000000",4868,20.35833]
["2022-05-01T19:07:00.000000000","2022-05-02T02:07:00.000000000",4872,22.33333]
["2022-05-01T19:07:00.000000000","2022-05-02T02:07:00.000000000",4858,245.2687]
["2022-05-01T19:07:00.000000000","2022-05-02T02:07:00.000000000",4863,0.0]
["2022-05-01T19:08:00.000000000","2022-05-02T02:08:00.000000000",4850,-0.009]
["2022-05-01T19:08:00.000000000","2022-05-02T02:08:00.000000000",4854,-3.007868]
["2022-05-01T19:08:00.000000000","2022-05-02T02:08:00.000000000",4868,20.34167]
["2022-05-01T19:08:00.000000000","2022-05-02T02:08:00.000000000",4872,22.28333]
["2022-05-01T19:08:00.000000000","2022-05-02T02:08:00.000000000",4858,245.2988]
["2022-05-01T19:08:00.000000000","2022-05-02T02:08:00.000000000",4863,0.0]
["2022-05-01T19:09:00.000000000","2022-05-02T02:09:00.000000000",4850,-0.009]
["2022-05-01T19:09:00.000000000","2022-05-02T02:09:00.000000000",4854,-2.934648]
["2022-05-01T19:09:00.000000000","2022-05-02T02:09:00.000000000",4868,20.39167]
["2022-05-01T19:09:00.000000000","2022-05-02T02:09:00.000000000",4872,22.275]
["2022-05-01T19:09:00.000000000","2022-05-02T02:09:00.000000000",4858,245.2746]
["2022-05-01T19:09:00.000000000","2022-05-02T02:09:00.000000000",4863,0.0]
["2022-05-01T19:10:00.000000000","2022-05-02T02:10:00.000000000",4850,-0.009]
["2022-05-01T19:10:00.000000000","2022-05-02T02:10:00.000000000",4854,-2.641162]
["2022-05-01T19:10:00.000000000","2022-05-02T02:10:00.000000000",4868,20.40833]
["2022-05-01T19:10:00.000000000","2022-05-02T02:10:00.000000000",4872,22.26667]
["2022-05-01T19:10:00.000000000","2022-05-02T02:10:00.000000000",4858,245.2524]
["2022-05-01T19:10:00.000000000","2022-05-02T02:10:00.000000000",4863,0.0]
["2022-05-01T19:11:00.000000000","2022-05-02T02:11:00.000000000",4850,-0.009]
["2022-05-01T19:11:00.000000000","2022-05-02T02:11:00.000000000",4854,-2.640963]
["2022-05-01T19:11:00.000000000","2022-05-02T02:11:00.000000000",4868,20.38333]
["2022-05-01T19:11:00.000000000","2022-05-02T02:11:00.000000000",4872,22.24167]
["2022-05-01T19:11:00.000000000","2022-05-02T02:11:00.000000000",4858,245.1655]
["2022-05-01T19:11:00.000000000","2022-05-02T02:11:00.000000000",4863,0.0]
["2022-05-01T19:12:00.000000000","2022-05-02T02:12:00.000000000",4850,-0.009]
["2022-05-01T19:12:00.000000000","2022-05-02T02:12:00.000000000",4854,-2.714703]
["2022-05-01T19:12:00.000000000","2022-05-02T02:12:00.000000000",4868,20.38333]
["2022-05-01T19:12:00.000000000","2022-05-02T02:12:00.000000000",4872,22.25833]
["2022-05-01T19:12:00.000000000","2022-05-02T02:12:00.000000000",4858,245.2906]
["2022-05-01T19:12:00.000000000","2022-05-02T02:12:00.000000000",4863,0.0]
["2022-05-01T19:13:00.000000000","2022-05-02T02:13:00.000000000",4850,-0.009]
["2022-05-01T19:13:00.000000000","2022-05-02T02:13:00.000000000",4854,-2.788242]
["2022-05-01T19:13:00.000000000","2022-05-02T02:13:00.000000000",4868,20.39167]
["2022-05-01T19:13:00.000000000","2022-05-02T02:13:00.000000000",4872,22.24167]
["2022-05-01T19:13:00.000000000","2022-05-02T02:13:00.000000000",4858,245.3046]
["2022-05-01T19:13:00.000000000","2022-05-02T02:13:00.000000000",4863,0.0]
["2022-05-01T19:14:00.000000000","2022-05-02T02:14:00.000000000",4850,-0.009]
["2022-05-01T19:14:00.000000000","2022-05-02T02:14:00.000000000",4854,-2.93497]
["2022-05-01T19:14:00.000000000","2022-05-02T02:14:00.000000000",4868,20.425]
["2022-05-01T19:14:00.000000000","2022-05-02T02:14:00.000000000",4872,22.23333]
["2022-05-01T19:14:00.000000000","2022-05-02T02:14:00.000000000",4858,245.2133]
["2022-05-01T19:14:00.000000000","2022-05-02T02:14:00.000000000",4863,0.0]
["2022-05-01T19:15:00.000000000","2022-05-02T02:15:00.000000000",4850,-0.009]
["2022-05-01T19:15:00.000000000","2022-05-02T02:15:00.000000000",4854,-2.934682]
["2022-05-01T19:15:00.000000000","2022-05-02T02:15:00.000000000",4868,20.50833]
["2022-05-01T19:15:00.000000000","2022-05-02T02:15:00.000000000",4872,22.275]
["2022-05-01T19:15:00.000000000","2022-05-02T02:15:00.000000000",4858,245.1166]
["2022-05-01T19:15:00.000000000","2022-05-02T02:15:00.000000000",4863,0.0]
["2022-05-01T19:16:00.000000000","2022-05-02T02:16:00.000000000",4850,-0.009]
["2022-05-01T19:16:00.000000000","2022-05-02T02:16:00.000000000",4854,-2.640753]
["2022-05-01T19:16:00.000000000","2022-05-02T02:16:00.000000000",4868,20.55]
["2022-05-01T19:16:00.000000000","2022-05-02T02:16:00.000000000",4872,22.25833]
["2022-05-01T19:16:00.000000000","2022-05-02T02:16:00.000000000",4858,245.1853]
["2022-05-01T19:16:00.000000000","2022-05-02T02:16:00.000000000",4863,0.0]
["2022-05-01T19:17:00.000000000","2022-05-02T02:17:00.000000000",4850,-0.009]
["2022-05-01T19:17:00.000000000","2022-05-02T02:17:00.000000000",4854,-2.640833]
["2022-05-01T19:17:00.000000000","2022-05-02T02:17:00.000000000",4868,20.59167]
["2022-05-01T19:17:00.000000000","2022-05-02T02:17:00.000000000",4872,22.3]
["2022-05-01T19:17:00.000000000","2022-05-02T02:17:00.000000000",4858,245.196]
["2022-05-01T19:17:00.000000000","2022-05-02T02:17:00.000000000",4863,0.0]
["2022-05-01T19:18:00.000000000","2022-05-02T02:18:00.000000000",4850,-0.009]
["2022-05-01T19:18:00.000000000","2022-05-02T02:18:00.000000000",4854,-2.787642]
["2022-05-01T19:18:00.000000000","2022-05-02T02:18:00.000000000",4868,20.58333]
["2022-05-01T19:18:00.000000000","2022-05-02T02:18:00.000000000",4872,22.3]
["2022-05-01T19:18:00.000000000","2022-05-02T02:18:00.000000000",4858,245.1576]
["2022-05-01T19:18:00.000000000","2022-05-02T02:18:00.000000000",4863,0.0]
["2022-05-01T19:19:00.000000000","2022-05-02T02:19:00.000000000",4850,-0.009]
["2022-05-01T19:19:00.000000000","2022-05-02T02:19:00.000000000",4854,-3.08151]
["2022-05-01T19:19:00.000000000","2022-05-02T02:19:00.000000000",4868,20.54167]
["2022-05-01T19:19:00.000000000","2022-05-02T02:19:00.000000000",4872,22.24167]
["2022-05-01T19:19:00.000000000","2022-05-02T02:19:00.000000000",4858,245.1566]
["2022-05-01T19:19:00.000000000","2022-05-02T02:19:00.000000000",4863,0.0]
["2022-05-01T19:20:00.000000000","2022-05-02T02:20:00.000000000",4850,-0.009]
["2022-05-01T19:20:00.000000000","2022-05-02T02:20:00.000000000",4854,-2.787997]
["2022-05-01T19:20:00.000000000","2022-05-02T02:20:00.000000000",4868,20.60833]
["2022-05-01T19:20:00.000000000","2022-05-02T02:20:00.000000000",4872,22.25]
["2022-05-01T19:20:00.000000000","2022-05-02T02:20:00.000000000",4858,245.0911]
["2022-05-01T19:20:00.000000000","2022-05-02T02:20:00.000000000",4863,0.0]
["2022-05-01T19:21:00.000000000","2022-05-02T02:21:00.000000000",4850,-0.009]
["2022-05-01T19:21:00.000000000","2022-05-02T02:21:00.000000000",4854,-2.860961]
["2022-05-01T19:21:00.000000000","2022-05-02T02:21:00.000000000",4868,20.625]
["2022-05-01T19:21:00.000000000","2022-05-02T02:21:00.000000000",4872,22.225]
["2022-05-01T19:21:00.000000000","2022-05-02T02:21:00.000000000",4858,245.1254]
["2022-05-01T19:21:00.000000000","2022-05-02T02:21:00.000000000",4863,0.0]
["2022-05-01T19:22:00.000000000","2022-05-02T02:22:00.000000000",4850,-0.009]
["2022-05-01T19:22:00.000000000","2022-05-02T02:22:00.000000000",4854,-2.640752]
["2022-05-01T19:22:00.000000000","2022-05-02T02:22:00.000000000",4868,20.71667]
["2022-05-01T19:22:00.000000000","2022-05-02T02:22:00.000000000",4872,22.29167]
["2022-05-01T19:22:00.000000000","2022-05-02T02:22:00.000000000",4858,245.188]
["2022-05-01T19:22:00.000000000","2022-05-02T02:22:00.000000000",4863,0.0]
["2022-05-01T19:23:00.000000000","2022-05-02T02:23:00.000000000",4850,-0.009]
["2022-05-01T19:23:00.000000000","2022-05-02T02:23:00.000000000",4854,-2.787613]
["2022-05-01T19:23:00.000000000","2022-05-02T02:23:00.000000000",4868,20.575]
["2022-05-01T19:23:00.000000000","2022-05-02T02:23:00.000000000",4872,22.15833]
["2022-05-01T19:23:00.000000000","2022-05-02T02:23:00.000000000",4858,245.1929]
["2022-05-01T19:23:00.000000000","2022-05-02T02:23:00.000000000",4863,0.0]
["2022-05-01T19:24:00.000000000","2022-05-02T02:24:00.000000000",4850,-0.009]
["2022-05-01T19:24:00.000000000","2022-05-02T02:24:00.000000000",4854,-2.714542]
["2022-05-01T19:24:00.000000000","2022-05-02T02:24:00.000000000",4868,20.50833]
["2022-05-01T19:24:00.000000000","2022-05-02T02:24:00.000000000",4872,22.05833]
["2022-05-01T19:24:00.000000000","2022-05-02T02:24:00.000000000",4858,245.1592]
["2022-05-01T19:24:00.000000000","2022-05-02T02:24:00.000000000",4863,0.0]
["2022-05-01T19:25:00.000000000","2022-05-02T02:25:00.000000000",4850,-0.009]
["2022-05-01T19:25:00.000000000","2022-05-02T02:25:00.000000000",4854,-2.788069]
["2022-05-01T19:25:00.000000000","2022-05-02T02:25:00.000000000",4868,20.46667]
["2022-05-01T19:25:00.000000000","2022-05-02T02:25:00.000000000",4872,22.0]
["2022-05-01T19:25:00.000000000","2022-05-02T02:25:00.000000000",4858,245.207]
["2022-05-01T19:25:00.000000000","2022-05-02T02:25:00.000000000",4863,0.0]
["2022-05-01T19:26:00.000000000","2022-05-02T02:26:00.000000000",4850,-0.009]
["2022-05-01T19:26:00.000000000","2022-05-02T02:26:00.000000000",4854,-2.714236]
["2022-05-01T19:26:00.000000000","2022-05-02T02:26:00.000000000",4868,20.53333]
["2022-05-01T19:26:00.000000000","2022-05-02T02:26:00.000000000",4872,22.04167]
["2022-05-01T19:26:00.000000000","2022-05-02T02:26:00.000000000",4858,245.2089]
["2022-05-01T19:26:00.000000000","2022-05-02T02:26:00.000000000",4863,0.0]
["2022-05-01T19:27:00.000000000","2022-05-02T02:27:00.000000000",4850,-0.009]
["2022-05-01T19:27:00.000000000","2022-05-02T02:27:00.000000000",4854,-2.9348]
["2022-05-01T19:27:00.000000000","2022-05-02T02:27:00.000000000",4868,20.56667]
["2022-05-01T19:27:00.000000000","2022-05-02T02:27:00.000000000",4872,22.1]
["2022-05-01T19:27:00.000000000","2022-05-02T02:27:00.000000000",4858,245.2441]
["2022-05-01T19:27:00.000000000","2022-05-02T02:27:00.000000000",4863,0.0]
["2022-05-01T19:28:00.000000000","2022-05-02T02:28:00.000000000",4850,-0.009]
["2022-05-01T19:28:00.000000000","2022-05-02T02:28:00.000000000",4854,-2.641238]
["2022-05-01T19:28:00.000000000","2022-05-02T02:28:00.000000000",4868,20.55]
["2022-05-01T19:28:00.000000000","2022-05-02T02:28:00.000000000",4872,22.09167]
["2022-05-01T19:28:00.000000000","2022-05-02T02:28:00.000000000",4858,245.2822]
["2022-05-01T19:28:00.000000000","2022-05-02T02:28:00.000000000",4863,0.0]
["2022-05-01T19:29:00.000000000","2022-05-02T02:29:00.000000000",4850,-0.009]
["2022-05-01T19:29:00.000000000","2022-05-02T02:29:00.000000000",4854,-2.714746]
["2022-05-01T19:29:00.000000000","2022-05-02T02:29:00.000000000",4868,20.43333]
["2022-05-01T19:29:00.000000000","2022-05-02T02:29:00.000000000",4872,21.98333]
["2022-05-01T19:29:00.000000000","2022-05-02T02:29:00.000000000",4858,245.2629]
["2022-05-01T19:29:00.000000000","2022-05-02T02:29:00.000000000",4863,0.0]
["2022-05-01T19:30:00.000000000","2022-05-02T02:30:00.000000000",4850,-0.009]
["2022-05-01T19:30:00.000000000","2022-05-02T02:30:00.000000000",4854,-2.714821]
["2022-05-01T19:30:00.000000000","2022-05-02T02:30:00.000000000",4868,20.35833]
["2022-05-01T19:30:00.000000000","2022-05-02T02:30:00.000000000",4872,21.9]
["2022-05-01T19:30:00.000000000","2022-05-02T02:30:00.000000000",4858,245.2688]
["2022-05-01T19:30:00.000000000","2022-05-02T02:30:00.000000000",4863,0.0]
["2022-05-01T19:31:00.000000000","2022-05-02T02:31:00.000000000",4850,-0.009]
["2022-05-01T19:31:00.000000000","2022-05-02T02:31:00.000000000",4854,-2.641356]
["2022-05-01T19:31:00.000000000","2022-05-02T02:31:00.000000000",4868,20.3]
["2022-05-01T19:31:00.000000000","2022-05-02T02:31:00.000000000",4872,21.89166]
["2022-05-01T19:31:00.000000000","2022-05-02T02:31:00.000000000",4858,245.2073]
["2022-05-01T19:31:00.000000000","2022-05-02T02:31:00.000000000",4863,0.0]
["2022-05-01T19:32:00.000000000","2022-05-02T02:32:00.000000000",4850,-0.009]
["2022-05-01T19:32:00.000000000","2022-05-02T02:32:00.000000000",4854,-2.64167]
["2022-05-01T19:32:00.000000000","2022-05-02T02:32:00.000000000",4868,20.3]
["2022-05-01T19:32:00.000000000","2022-05-02T02:32:00.000000000",4872,21.95833]
["2022-05-01T19:32:00.000000000","2022-05-02T02:32:00.000000000",4858,245.2101]
["2022-05-01T19:32:00.000000000","2022-05-02T02:32:00.000000000",4863,0.0]
["2022-05-01T19:33:00.000000000","2022-05-02T02:33:00.000000000",4850,-0.009]
["2022-05-01T19:33:00.000000000","2022-05-02T02:33:00.000000000",4854,-3.080854]
["2022-05-01T19:33:00.000000000","2022-05-02T02:33:00.000000000",4868,20.30833]
["2022-05-01T19:33:00.000000000","2022-05-02T02:33:00.000000000",4872,21.95833]
["2022-05-01T19:33:00.000000000","2022-05-02T02:33:00.000000000",4858,245.2395]
["2022-05-01T19:33:00.000000000","2022-05-02T02:33:00.000000000",4863,0.0]
["2022-05-01T19:34:00.000000000","2022-05-02T02:34:00.000000000",4850,-0.009]
["2022-05-01T19:34:00.000000000","2022-05-02T02:34:00.000000000",4854,-2.641289]
["2022-05-01T19:34:00.000000000","2022-05-02T02:34:00.000000000",4868,20.325]
["2022-05-01T19:34:00.000000000","2022-05-02T02:34:00.000000000",4872,21.95833]
["2022-05-01T19:34:00.000000000","2022-05-02T02:34:00.000000000",4858,245.2443]
["2022-05-01T19:34:00.000000000","2022-05-02T02:34:00.000000000",4863,0.0]
["2022-05-01T19:35:00.000000000","2022-05-02T02:35:00.000000000",4850,-0.009]
["2022-05-01T19:35:00.000000000","2022-05-02T02:35:00.000000000",4854,-2.641491]
["2022-05-01T19:35:00.000000000","2022-05-02T02:35:00.000000000",4868,20.24167]
["2022-05-01T19:35:00.000000000","2022-05-02T02:35:00.000000000",4872,21.89166]
["2022-05-01T19:35:00.000000000","2022-05-02T02:35:00.000000000",4858,245.2627]
["2022-05-01T19:35:00.000000000","2022-05-02T02:35:00.000000000",4863,0.0]
["2022-05-01T19:36:00.000000000","2022-05-02T02:36:00.000000000",4850,-0.009]
["2022-05-01T19:36:00.000000000","2022-05-02T02:36:00.000000000",4854,-3.007712]
["2022-05-01T19:36:00.000000000","2022-05-02T02:36:00.000000000",4868,20.20833]
["2022-05-01T19:36:00.000000000","2022-05-02T02:36:00.000000000",4872,21.85]
["2022-05-01T19:36:00.000000000","2022-05-02T02:36:00.000000000",4858,245.2689]
["2022-05-01T19:36:00.000000000","2022-05-02T02:36:00.000000000",4863,0.0]
["2022-05-01T19:37:00.000000000","2022-05-02T02:37:00.000000000",4850,-0.009]
["2022-05-01T19:37:00.000000000","2022-05-02T02:37:00.000000000",4854,-2.934819]
["2022-05-01T19:37:00.000000000","2022-05-02T02:37:00.000000000",4868,20.19167]
["2022-05-01T19:37:00.000000000","2022-05-02T02:37:00.000000000",4872,21.78333]
["2022-05-01T19:37:00.000000000","2022-05-02T02:37:00.000000000",4858,245.2983]
["2022-05-01T19:37:00.000000000","2022-05-02T02:37:00.000000000",4863,0.0]
["2022-05-01T19:38:00.000000000","2022-05-02T02:38:00.000000000",4850,-0.009]
["2022-05-01T19:38:00.000000000","2022-05-02T02:38:00.000000000",4854,-3.081289]
["2022-05-01T19:38:00.000000000","2022-05-02T02:38:00.000000000",4868,20.06667]
["2022-05-01T19:38:00.000000000","2022-05-02T02:38:00.000000000",4872,21.68333]
["2022-05-01T19:38:00.000000000","2022-05-02T02:38:00.000000000",4858,245.2374]
["2022-05-01T19:38:00.000000000","2022-05-02T02:38:00.000000000",4863,0.0]
["2022-05-01T19:39:00.000000000","2022-05-02T02:39:00.000000000",4850,-0.009]
["2022-05-01T19:39:00.000000000","2022-05-02T02:39:00.000000000",4854,-2.788136]
["2022-05-01T19:39:00.000000000","2022-05-02T02:39:00.000000000",4868,20.00833]
["2022-05-01T19:39:00.000000000","2022-05-02T02:39:00.000000000",4872,21.64166]
["2022-05-01T19:39:00.000000000","2022-05-02T02:39:00.000000000",4858,245.1768]
["2022-05-01T19:39:00.000000000","2022-05-02T02:39:00.000000000",4863,0.0]
["2022-05-01T19:40:00.000000000","2022-05-02T02:40:00.000000000",4850,-0.009]
["2022-05-01T19:40:00.000000000","2022-05-02T02:40:00.000000000",4854,-2.788315]
["2022-05-01T19:40:00.000000000","2022-05-02T02:40:00.000000000",4868,19.975]
["2022-05-01T19:40:00.000000000","2022-05-02T02:40:00.000000000",4872,21.55833]
["2022-05-01T19:40:00.000000000","2022-05-02T02:40:00.000000000",4858,245.1651]
["2022-05-01T19:40:00.000000000","2022-05-02T02:40:00.000000000",4863,0.0]
["2022-05-01T19:41:00.000000000","2022-05-02T02:41:00.000000000",4850,-0.009]
["2022-05-01T19:41:00.000000000","2022-05-02T02:41:00.000000000",4854,-2.714485]
["2022-05-01T19:41:00.000000000","2022-05-02T02:41:00.000000000",4868,19.85]
["2022-05-01T19:41:00.000000000","2022-05-02T02:41:00.000000000",4872,21.46667]
["2022-05-01T19:41:00.000000000","2022-05-02T02:41:00.000000000",4858,245.1709]
["2022-05-01T19:41:00.000000000","2022-05-02T02:41:00.000000000",4863,0.0]
["2022-05-01T19:42:00.000000000","2022-05-02T02:42:00.000000000",4850,-0.009]
["2022-05-01T19:42:00.000000000","2022-05-02T02:42:00.000000000",4854,-2.641411]
["2022-05-01T19:42:00.000000000","2022-05-02T02:42:00.000000000",4868,19.80833]
["2022-05-01T19:42:00.000000000","2022-05-02T02:42:00.000000000",4872,21.43333]
["2022-05-01T19:42:00.000000000","2022-05-02T02:42:00.000000000",4858,245.181]
["2022-05-01T19:42:00.000000000","2022-05-02T02:42:00.000000000",4863,0.0]
["2022-05-01T19:43:00.000000000","2022-05-02T02:43:00.000000000",4850,-0.009]
["2022-05-01T19:43:00.000000000","2022-05-02T02:43:00.000000000",4854,-2.861823]
["2022-05-01T19:43:00.000000000","2022-05-02T02:43:00.000000000",4868,19.79167]
["2022-05-01T19:43:00.000000000","2022-05-02T02:43:00.000000000",4872,21.40833]
["2022-05-01T19:43:00.000000000","2022-05-02T02:43:00.000000000",4858,245.1926]
["2022-05-01T19:43:00.000000000","2022-05-02T02:43:00.000000000",4863,0.0]
["2022-05-01T19:44:00.000000000","2022-05-02T02:44:00.000000000",4850,-0.009]
["2022-05-01T19:44:00.000000000","2022-05-02T02:44:00.000000000",4854,-2.78848]
["2022-05-01T19:44:00.000000000","2022-05-02T02:44:00.000000000",4868,19.78333]
["2022-05-01T19:44:00.000000000","2022-05-02T02:44:00.000000000",4872,21.41666]
["2022-05-01T19:44:00.000000000","2022-05-02T02:44:00.000000000",4858,245.2077]
["2022-05-01T19:44:00.000000000","2022-05-02T02:44:00.000000000",4863,0.0]
["2022-05-01T19:45:00.000000000","2022-05-02T02:45:00.000000000",4850,-0.009]
["2022-05-01T19:45:00.000000000","2022-05-02T02:45:00.000000000",4854,-2.861798]
["2022-05-01T19:45:00.000000000","2022-05-02T02:45:00.000000000",4868,19.8]
["2022-05-01T19:45:00.000000000","2022-05-02T02:45:00.000000000",4872,21.425]
["2022-05-01T19:45:00.000000000","2022-05-02T02:45:00.000000000",4858,245.1953]
["2022-05-01T19:45:00.000000000","2022-05-02T02:45:00.000000000",4863,0.0]
["2022-05-01T19:46:00.000000000","2022-05-02T02:46:00.000000000",4850,-0.009]
["2022-05-01T19:46:00.000000000","2022-05-02T02:46:00.000000000",4854,-2.788159]
["2022-05-01T19:46:00.000000000","2022-05-02T02:46:00.000000000",4868,19.90833]
["2022-05-01T19:46:00.000000000","2022-05-02T02:46:00.000000000",4872,21.50833]
["2022-05-01T19:46:00.000000000","2022-05-02T02:46:00.000000000",4858,245.1849]
["2022-05-01T19:46:00.000000000","2022-05-02T02:46:00.000000000",4863,0.0]
["2022-05-01T19:47:00.000000000","2022-05-02T02:47:00.000000000",4850,-0.009]
["2022-05-01T19:47:00.000000000","2022-05-02T02:47:00.000000000",4854,-2.861494]
["2022-05-01T19:47:00.000000000","2022-05-02T02:47:00.000000000",4868,19.875]
["2022-05-01T19:47:00.000000000","2022-05-02T02:47:00.000000000",4872,21.44167]
["2022-05-01T19:47:00.000000000","2022-05-02T02:47:00.000000000",4858,245.2158]
["2022-05-01T19:47:00.000000000","2022-05-02T02:47:00.000000000",4863,0.0]
["2022-05-01T19:48:00.000000000","2022-05-02T02:48:00.000000000",4850,-0.009]
["2022-05-01T19:48:00.000000000","2022-05-02T02:48:00.000000000",4854,-2.934487]
["2022-05-01T19:48:00.000000000","2022-05-02T02:48:00.000000000",4868,19.875]
["2022-05-01T19:48:00.000000000","2022-05-02T02:48:00.000000000",4872,21.44167]
["2022-05-01T19:48:00.000000000","2022-05-02T02:48:00.000000000",4858,245.209]
["2022-05-01T19:48:00.000000000","2022-05-02T02:48:00.000000000",4863,0.0]
["2022-05-01T19:49:00.000000000","2022-05-02T02:49:00.000000000",4850,-0.009]
["2022-05-01T19:49:00.000000000","2022-05-02T02:49:00.000000000",4854,-2.861121]
["2022-05-01T19:49:00.000000000","2022-05-02T02:49:00.000000000",4868,19.93333]
["2022-05-01T19:49:00.000000000","2022-05-02T02:49:00.000000000",4872,21.5]
["2022-05-01T19:49:00.000000000","2022-05-02T02:49:00.000000000",4858,245.2334]
["2022-05-01T19:49:00.000000000","2022-05-02T02:49:00.000000000",4863,0.0]
["2022-05-01T19:50:00.000000000","2022-05-02T02:50:00.000000000",4850,-0.009]
["2022-05-01T19:50:00.000000000","2022-05-02T02:50:00.000000000",4854,-2.788068]
["2022-05-01T19:50:00.000000000","2022-05-02T02:50:00.000000000",4868,20.00833]
["2022-05-01T19:50:00.000000000","2022-05-02T02:50:00.000000000",4872,21.51666]
["2022-05-01T19:50:00.000000000","2022-05-02T02:50:00.000000000",4858,245.2448]
["2022-05-01T19:50:00.000000000","2022-05-02T02:50:00.000000000",4863,0.0]
["2022-05-01T19:51:00.000000000","2022-05-02T02:51:00.000000000",4850,-0.009]
["2022-05-01T19:51:00.000000000","2022-05-02T02:51:00.000000000",4854,-2.641616]
["2022-05-01T19:51:00.000000000","2022-05-02T02:51:00.000000000",4868,20.0]
["2022-05-01T19:51:00.000000000","2022-05-02T02:51:00.000000000",4872,21.48333]
["2022-05-01T19:51:00.000000000","2022-05-02T02:51:00.000000000",4858,245.2767]
["2022-05-01T19:51:00.000000000","2022-05-02T02:51:00.000000000",4863,0.0]
["2022-05-01T19:52:00.000000000","2022-05-02T02:52:00.000000000",4850,-0.009]
["2022-05-01T19:52:00.000000000","2022-05-02T02:52:00.000000000",4854,-2.715453]
["2022-05-01T19:52:00.000000000","2022-05-02T02:52:00.000000000",4868,19.99167]
["2022-05-01T19:52:00.000000000","2022-05-02T02:52:00.000000000",4872,21.41666]
["2022-05-01T19:52:00.000000000","2022-05-02T02:52:00.000000000",4858,245.2911]
["2022-05-01T19:52:00.000000000","2022-05-02T02:52:00.000000000",4863,0.0]
["2022-05-01T19:53:00.000000000","2022-05-02T02:53:00.000000000",4850,-0.009]
["2022-05-01T19:53:00.000000000","2022-05-02T02:53:00.000000000",4854,-2.641674]
["2022-05-01T19:53:00.000000000","2022-05-02T02:53:00.000000000",4868,19.99167]
["2022-05-01T19:53:00.000000000","2022-05-02T02:53:00.000000000",4872,21.40833]
["2022-05-01T19:53:00.000000000","2022-05-02T02:53:00.000000000",4858,245.225]
["2022-05-01T19:53:00.000000000","2022-05-02T02:53:00.000000000",4863,0.0]
["2022-05-01T19:54:00.000000000","2022-05-02T02:54:00.000000000",4850,-0.009]
["2022-05-01T19:54:00.000000000","2022-05-02T02:54:00.000000000",4854,-3.008307]
["2022-05-01T19:54:00.000000000","2022-05-02T02:54:00.000000000",4868,20.025]
["2022-05-01T19:54:00.000000000","2022-05-02T02:54:00.000000000",4872,21.425]
["2022-05-01T19:54:00.000000000","2022-05-02T02:54:00.000000000",4858,245.2424]
["2022-05-01T19:54:00.000000000","2022-05-02T02:54:00.000000000",4863,0.0]
["2022-05-01T19:55:00.000000000","2022-05-02T02:55:00.000000000",4850,-0.009]
["2022-05-01T19:55:00.000000000","2022-05-02T02:55:00.000000000",4854,-2.861277]
["2022-05-01T19:55:00.000000000","2022-05-02T02:55:00.000000000",4868,19.95]
["2022-05-01T19:55:00.000000000","2022-05-02T02:55:00.000000000",4872,21.36667]
["2022-05-01T19:55:00.000000000","2022-05-02T02:55:00.000000000",4858,245.2407]
["2022-05-01T19:55:00.000000000","2022-05-02T02:55:00.000000000",4863,0.0]
["2022-05-01T19:56:00.000000000","2022-05-02T02:56:00.000000000",4850,-0.009]
["2022-05-01T19:56:00.000000000","2022-05-02T02:56:00.000000000",4854,-2.64108]
["2022-05-01T19:56:00.000000000","2022-05-02T02:56:00.000000000",4868,19.95833]
["2022-05-01T19:56:00.000000000","2022-05-02T02:56:00.000000000",4872,21.39166]
["2022-05-01T19:56:00.000000000","2022-05-02T02:56:00.000000000",4858,245.3043]
["2022-05-01T19:56:00.000000000","2022-05-02T02:56:00.000000000",4863,0.0]
["2022-05-01T19:57:00.000000000","2022-05-02T02:57:00.000000000",4850,-0.009]
["2022-05-01T19:57:00.000000000","2022-05-02T02:57:00.000000000",4854,-2.787034]
["2022-05-01T19:57:00.000000000","2022-05-02T02:57:00.000000000",4868,19.825]
["2022-05-01T19:57:00.000000000","2022-05-02T02:57:00.000000000",4872,21.31667]
["2022-05-01T19:57:00.000000000","2022-05-02T02:57:00.000000000",4858,245.3965]
["2022-05-01T19:57:00.000000000","2022-05-02T02:57:00.000000000",4863,0.0]
["2022-05-01T19:58:00.000000000","2022-05-02T02:58:00.000000000",4850,-0.009]
["2022-05-01T19:58:00.000000000","2022-05-02T02:58:00.000000000",4854,-2.640738]
["2022-05-01T19:58:00.000000000","2022-05-02T02:58:00.000000000",4868,19.83333]
["2022-05-01T19:58:00.000000000","2022-05-02T02:58:00.000000000",4872,21.3]
["2022-05-01T19:58:00.000000000","2022-05-02T02:58:00.000000000",4858,245.3309]
["2022-05-01T19:58:00.000000000","2022-05-02T02:58:00.000000000",4863,0.0]
["2022-05-01T19:59:00.000000000","2022-05-02T02:59:00.000000000",4850,-0.009]
["2022-05-01T19:59:00.000000000","2022-05-02T02:59:00.000000000",4854,-2.786696]
["2022-05-01T19:59:00.000000000","2022-05-02T02:59:00.000000000",4868,19.70833]
["2022-05-01T19:59:00.000000000","2022-05-02T02:59:00.000000000",4872,21.225]
["2022-05-01T19:59:00.000000000","2022-05-02T02:59:00.000000000",4858,245.3972]
["2022-05-01T19:59:00.000000000","2022-05-02T02:59:00.000000000",4863,0.0]
["2022-05-01T20:00:00.000000000","2022-05-02T03:00:00.000000000",4850,-0.009]
["2022-05-01T20:00:00.000000000","2022-05-02T03:00:00.000000000",4854,-2.860315]
["2022-05-01T20:00:00.000000000","2022-05-02T03:00:00.000000000",4868,19.475]
["2022-05-01T20:00:00.000000000","2022-05-02T03:00:00.000000000",4872,21.1]
["2022-05-01T20:00:00.000000000","2022-05-02T03:00:00.000000000",4858,245.4769]
["2022-05-01T20:00:00.000000000","2022-05-02T03:00:00.000000000",4863,0.0]
["2022-05-01T20:01:00.000000000","2022-05-02T03:01:00.000000000",4850,-0.009]
["2022-05-01T20:01:00.000000000","2022-05-02T03:01:00.000000000",4854,-2.786336]
["2022-05-01T20:01:00.000000000","2022-05-02T03:01:00.000000000",4868,19.36667]
["2022-05-01T20:01:00.000000000","2022-05-02T03:01:00.000000000",4872,20.99167]
["2022-05-01T20:01:00.000000000","2022-05-02T03:01:00.000000000",4858,245.4134]
["2022-05-01T20:01:00.000000000","2022-05-02T03:01:00.000000000",4863,0.0]
["2022-05-01T20:02:00.000000000","2022-05-02T03:02:00.000000000",4850,-0.009]
["2022-05-01T20:02:00.000000000","2022-05-02T03:02:00.000000000",4854,-2.713846]
["2022-05-01T20:02:00.000000000","2022-05-02T03:02:00.000000000",4868,19.35]
["2022-05-01T20:02:00.000000000","2022-05-02T03:02:00.000000000",4872,21.00833]
["2022-05-01T20:02:00.000000000","2022-05-02T03:02:00.000000000",4858,245.5034]
["2022-05-01T20:02:00.000000000","2022-05-02T03:02:00.000000000",4863,0.0]
["2022-05-01T20:03:00.000000000","2022-05-02T03:03:00.000000000",4850,-0.009]
["2022-05-01T20:03:00.000000000","2022-05-02T03:03:00.000000000",4854,-2.64053]
["2022-05-01T20:03:00.000000000","2022-05-02T03:03:00.000000000",4868,19.35833]
["2022-05-01T20:03:00.000000000","2022-05-02T03:03:00.000000000",4872,21.01667]
["2022-05-01T20:03:00.000000000","2022-05-02T03:03:00.000000000",4858,245.4728]
["2022-05-01T20:03:00.000000000","2022-05-02T03:03:00.000000000",4863,0.0]
["2022-05-01T20:04:00.000000000","2022-05-02T03:04:00.000000000",4850,-0.009]
["2022-05-01T20:04:00.000000000","2022-05-02T03:04:00.000000000",4854,-2.860247]
["2022-05-01T20:04:00.000000000","2022-05-02T03:04:00.000000000",4868,19.36667]
["2022-05-01T20:04:00.000000000","2022-05-02T03:04:00.000000000",4872,21.0]
["2022-05-01T20:04:00.000000000","2022-05-02T03:04:00.000000000",4858,245.1483]
["2022-05-01T20:04:00.000000000","2022-05-02T03:04:00.000000000",4863,0.0]
["2022-05-01T20:05:00.000000000","2022-05-02T03:05:00.000000000",4850,-0.009]
["2022-05-01T20:05:00.000000000","2022-05-02T03:05:00.000000000",4854,-2.640271]
["2022-05-01T20:05:00.000000000","2022-05-02T03:05:00.000000000",4868,19.4]
["2022-05-01T20:05:00.000000000","2022-05-02T03:05:00.000000000",4872,21.0]
["2022-05-01T20:05:00.000000000","2022-05-02T03:05:00.000000000",4858,244.8824]
["2022-05-01T20:05:00.000000000","2022-05-02T03:05:00.000000000",4863,0.0]
["2022-05-01T20:06:00.000000000","2022-05-02T03:06:00.000000000",4850,-0.009]
["2022-05-01T20:06:00.000000000","2022-05-02T03:06:00.000000000",4854,-2.787309]
["2022-05-01T20:06:00.000000000","2022-05-02T03:06:00.000000000",4868,19.48333]
["2022-05-01T20:06:00.000000000","2022-05-02T03:06:00.000000000",4872,21.075]
["2022-05-01T20:06:00.000000000","2022-05-02T03:06:00.000000000",4858,244.9129]
["2022-05-01T20:06:00.000000000","2022-05-02T03:06:00.000000000",4863,0.0]
["2022-05-01T20:07:00.000000000","2022-05-02T03:07:00.000000000",4850,-0.009]
["2022-05-01T20:07:00.000000000","2022-05-02T03:07:00.000000000",4854,-2.860093]
["2022-05-01T20:07:00.000000000","2022-05-02T03:07:00.000000000",4868,19.5]
["2022-05-01T20:07:00.000000000","2022-05-02T03:07:00.000000000",4872,21.09167]
["2022-05-01T20:07:00.000000000","2022-05-02T03:07:00.000000000",4858,244.9176]
["2022-05-01T20:07:00.000000000","2022-05-02T03:07:00.000000000",4863,0.0]
["2022-05-01T20:08:00.000000000","2022-05-02T03:08:00.000000000",4850,-0.009]
["2022-05-01T20:08:00.000000000","2022-05-02T03:08:00.000000000",4854,-2.860829]
["2022-05-01T20:08:00.000000000","2022-05-02T03:08:00.000000000",4868,19.51667]
["2022-05-01T20:08:00.000000000","2022-05-02T03:08:00.000000000",4872,21.11667]
["2022-05-01T20:08:00.000000000","2022-05-02T03:08:00.000000000",4858,244.9791]
["2022-05-01T20:08:00.000000000","2022-05-02T03:08:00.000000000",4863,0.0]
["2022-05-01T20:09:00.000000000","2022-05-02T03:09:00.000000000",4850,-0.009]
["2022-05-01T20:09:00.000000000","2022-05-02T03:09:00.000000000",4854,-2.713642]
["2022-05-01T20:09:00.000000000","2022-05-02T03:09:00.000000000",4868,19.55833]
["2022-05-01T20:09:00.000000000","2022-05-02T03:09:00.000000000",4872,21.175]
["2022-05-01T20:09:00.000000000","2022-05-02T03:09:00.000000000",4858,244.9457]
["2022-05-01T20:09:00.000000000","2022-05-02T03:09:00.000000000",4863,0.0]
["2022-05-01T20:10:00.000000000","2022-05-02T03:10:00.000000000",4850,-0.008749999]
["2022-05-01T20:10:00.000000000","2022-05-02T03:10:00.000000000",4854,-2.860503]
["2022-05-01T20:10:00.000000000","2022-05-02T03:10:00.000000000",4868,19.5]
["2022-05-01T20:10:00.000000000","2022-05-02T03:10:00.000000000",4872,21.14167]
["2022-05-01T20:10:00.000000000","2022-05-02T03:10:00.000000000",4858,244.9302]
["2022-05-01T20:10:00.000000000","2022-05-02T03:10:00.000000000",4863,0.0]
["2022-05-01T20:11:00.000000000","2022-05-02T03:11:00.000000000",4850,-0.009]
["2022-05-01T20:11:00.000000000","2022-05-02T03:11:00.000000000",4854,-2.787251]
["2022-05-01T20:11:00.000000000","2022-05-02T03:11:00.000000000",4868,19.59167]
["2022-05-01T20:11:00.000000000","2022-05-02T03:11:00.000000000",4872,21.2]
["2022-05-01T20:11:00.000000000","2022-05-02T03:11:00.000000000",4858,244.9146]
["2022-05-01T20:11:00.000000000","2022-05-02T03:11:00.000000000",4863,0.0]
["2022-05-01T20:12:00.000000000","2022-05-02T03:12:00.000000000",4850,-0.009]
["2022-05-01T20:12:00.000000000","2022-05-02T03:12:00.000000000",4854,-2.861082]
["2022-05-01T20:12:00.000000000","2022-05-02T03:12:00.000000000",4868,19.58333]
["2022-05-01T20:12:00.000000000","2022-05-02T03:12:00.000000000",4872,21.18333]
["2022-05-01T20:12:00.000000000","2022-05-02T03:12:00.000000000",4858,244.933]
["2022-05-01T20:12:00.000000000","2022-05-02T03:12:00.000000000",4863,0.0]
["2022-05-01T20:13:00.000000000","2022-05-02T03:13:00.000000000",4850,-0.009]
["2022-05-01T20:13:00.000000000","2022-05-02T03:13:00.000000000",4854,-2.93461]
["2022-05-01T20:13:00.000000000","2022-05-02T03:13:00.000000000",4868,19.475]
["2022-05-01T20:13:00.000000000","2022-05-02T03:13:00.000000000",4872,21.075]
["2022-05-01T20:13:00.000000000","2022-05-02T03:13:00.000000000",4858,244.9044]
["2022-05-01T20:13:00.000000000","2022-05-02T03:13:00.000000000",4863,0.0]
["2022-05-01T20:14:00.000000000","2022-05-02T03:14:00.000000000",4850,-0.009]
["2022-05-01T20:14:00.000000000","2022-05-02T03:14:00.000000000",4854,-2.713982]
["2022-05-01T20:14:00.000000000","2022-05-02T03:14:00.000000000",4868,19.49167]
["2022-05-01T20:14:00.000000000","2022-05-02T03:14:00.000000000",4872,21.075]
["2022-05-01T20:14:00.000000000","2022-05-02T03:14:00.000000000",4858,244.8623]
["2022-05-01T20:14:00.000000000","2022-05-02T03:14:00.000000000",4863,0.0]
["2022-05-01T20:15:00.000000000","2022-05-02T03:15:00.000000000",4850,-0.008749999]
["2022-05-01T20:15:00.000000000","2022-05-02T03:15:00.000000000",4854,-2.78756]
["2022-05-01T20:15:00.000000000","2022-05-02T03:15:00.000000000",4868,19.4]
["2022-05-01T20:15:00.000000000","2022-05-02T03:15:00.000000000",4872,21.00833]
["2022-05-01T20:15:00.000000000","2022-05-02T03:15:00.000000000",4858,244.8075]
["2022-05-01T20:15:00.000000000","2022-05-02T03:15:00.000000000",4863,0.0]
["2022-05-01T20:16:00.000000000","2022-05-02T03:16:00.000000000",4850,-0.008749999]
["2022-05-01T20:16:00.000000000","2022-05-02T03:16:00.000000000",4854,-2.787294]
["2022-05-01T20:16:00.000000000","2022-05-02T03:16:00.000000000",4868,19.41667]
["2022-05-01T20:16:00.000000000","2022-05-02T03:16:00.000000000",4872,20.98333]
["2022-05-01T20:16:00.000000000","2022-05-02T03:16:00.000000000",4858,244.815]
["2022-05-01T20:16:00.000000000","2022-05-02T03:16:00.000000000",4863,0.0]
["2022-05-01T20:17:00.000000000","2022-05-02T03:17:00.000000000",4850,-0.009]
["2022-05-01T20:17:00.000000000","2022-05-02T03:17:00.000000000",4854,-2.640908]
["2022-05-01T20:17:00.000000000","2022-05-02T03:17:00.000000000",4868,19.5]
["2022-05-01T20:17:00.000000000","2022-05-02T03:17:00.000000000",4872,21.10833]
["2022-05-01T20:17:00.000000000","2022-05-02T03:17:00.000000000",4858,244.8083]
["2022-05-01T20:17:00.000000000","2022-05-02T03:17:00.000000000",4863,0.0]
["2022-05-01T20:18:00.000000000","2022-05-02T03:18:00.000000000",4850,-0.008749999]
["2022-05-01T20:18:00.000000000","2022-05-02T03:18:00.000000000",4854,-2.78712]
["2022-05-01T20:18:00.000000000","2022-05-02T03:18:00.000000000",4868,19.51667]
["2022-05-01T20:18:00.000000000","2022-05-02T03:18:00.000000000",4872,21.11667]
["2022-05-01T20:18:00.000000000","2022-05-02T03:18:00.000000000",4858,244.833]
["2022-05-01T20:18:00.000000000","2022-05-02T03:18:00.000000000",4863,0.0]
["2022-05-01T20:19:00.000000000","2022-05-02T03:19:00.000000000",4850,-0.008749999]
["2022-05-01T20:19:00.000000000","2022-05-02T03:19:00.000000000",4854,-3.153711]
["2022-05-01T20:19:00.000000000","2022-05-02T03:19:00.000000000",4868,19.625]
["2022-05-01T20:19:00.000000000","2022-05-02T03:19:00.000000000",4872,21.175]
["2022-05-01T20:19:00.000000000","2022-05-02T03:19:00.000000000",4858,244.8347]
["2022-05-01T20:19:00.000000000","2022-05-02T03:19:00.000000000",4863,0.0]
["2022-05-01T20:20:00.000000000","2022-05-02T03:20:00.000000000",4850,-0.008749999]
["2022-05-01T20:20:00.000000000","2022-05-02T03:20:00.000000000",4854,-2.787961]
["2022-05-01T20:20:00.000000000","2022-05-02T03:20:00.000000000",4868,19.61667]
["2022-05-01T20:20:00.000000000","2022-05-02T03:20:00.000000000",4872,21.18333]
["2022-05-01T20:20:00.000000000","2022-05-02T03:20:00.000000000",4858,244.8355]
["2022-05-01T20:20:00.000000000","2022-05-02T03:20:00.000000000",4863,0.0]
["2022-05-01T20:21:00.000000000","2022-05-02T03:21:00.000000000",4850,-0.008749999]
["2022-05-01T20:21:00.000000000","2022-05-02T03:21:00.000000000",4854,-2.787174]
["2022-05-01T20:21:00.000000000","2022-05-02T03:21:00.000000000",4868,19.59167]
["2022-05-01T20:21:00.000000000","2022-05-02T03:21:00.000000000",4872,21.16667]
["2022-05-01T20:21:00.000000000","2022-05-02T03:21:00.000000000",4858,244.6493]
["2022-05-01T20:21:00.000000000","2022-05-02T03:21:00.000000000",4863,0.0]
["2022-05-01T20:22:00.000000000","2022-05-02T03:22:00.000000000",4850,-0.009]
["2022-05-01T20:22:00.000000000","2022-05-02T03:22:00.000000000",4854,-2.787966]
["2022-05-01T20:22:00.000000000","2022-05-02T03:22:00.000000000",4868,19.49167]
["2022-05-01T20:22:00.000000000","2022-05-02T03:22:00.000000000",4872,21.075]
["2022-05-01T20:22:00.000000000","2022-05-02T03:22:00.000000000",4858,244.8384]
["2022-05-01T20:22:00.000000000","2022-05-02T03:22:00.000000000",4863,0.0]
["2022-05-01T20:23:00.000000000","2022-05-02T03:23:00.000000000",4850,-0.009]
["2022-05-01T20:23:00.000000000","2022-05-02T03:23:00.000000000",4854,-2.714199]
["2022-05-01T20:23:00.000000000","2022-05-02T03:23:00.000000000",4868,19.46667]
["2022-05-01T20:23:00.000000000","2022-05-02T03:23:00.000000000",4872,21.04167]
["2022-05-01T20:23:00.000000000","2022-05-02T03:23:00.000000000",4858,244.8594]
["2022-05-01T20:23:00.000000000","2022-05-02T03:23:00.000000000",4863,0.0]
["2022-05-01T20:24:00.000000000","2022-05-02T03:24:00.000000000",4850,-0.009]
["2022-05-01T20:24:00.000000000","2022-05-02T03:24:00.000000000",4854,-2.640987]
["2022-05-01T20:24:00.000000000","2022-05-02T03:24:00.000000000",4868,19.425]
["2022-05-01T20:24:00.000000000","2022-05-02T03:24:00.000000000",4872,21.0]
["2022-05-01T20:24:00.000000000","2022-05-02T03:24:00.000000000",4858,244.8646]
["2022-05-01T20:24:00.000000000","2022-05-02T03:24:00.000000000",4863,0.0]
["2022-05-01T20:25:00.000000000","2022-05-02T03:25:00.000000000",4850,-0.008749999]
["2022-05-01T20:25:00.000000000","2022-05-02T03:25:00.000000000",4854,-2.78784]
["2022-05-01T20:25:00.000000000","2022-05-02T03:25:00.000000000",4868,19.41667]
["2022-05-01T20:25:00.000000000","2022-05-02T03:25:00.000000000",4872,21.0]
["2022-05-01T20:25:00.000000000","2022-05-02T03:25:00.000000000",4858,244.8969]
["2022-05-01T20:25:00.000000000","2022-05-02T03:25:00.000000000",4863,0.0]
["2022-05-01T20:26:00.000000000","2022-05-02T03:26:00.000000000",4850,-0.009]
["2022-05-01T20:26:00.000000000","2022-05-02T03:26:00.000000000",4854,-2.787901]
["2022-05-01T20:26:00.000000000","2022-05-02T03:26:00.000000000",4868,19.39167]
["2022-05-01T20:26:00.000000000","2022-05-02T03:26:00.000000000",4872,21.03333]
["2022-05-01T20:26:00.000000000","2022-05-02T03:26:00.000000000",4858,244.8908]
["2022-05-01T20:26:00.000000000","2022-05-02T03:26:00.000000000",4863,0.0]
["2022-05-01T20:27:00.000000000","2022-05-02T03:27:00.000000000",4850,-0.009]
["2022-05-01T20:27:00.000000000","2022-05-02T03:27:00.000000000",4854,-2.860891]
["2022-05-01T20:27:00.000000000","2022-05-02T03:27:00.000000000",4868,19.2]
["2022-05-01T20:27:00.000000000","2022-05-02T03:27:00.000000000",4872,20.84167]
["2022-05-01T20:27:00.000000000","2022-05-02T03:27:00.000000000",4858,244.9155]
["2022-05-01T20:27:00.000000000","2022-05-02T03:27:00.000000000",4863,0.0]
["2022-05-01T20:28:00.000000000","2022-05-02T03:28:00.000000000",4850,-0.009]
["2022-05-01T20:28:00.000000000","2022-05-02T03:28:00.000000000",4854,-2.787795]
["2022-05-01T20:28:00.000000000","2022-05-02T03:28:00.000000000",4868,19.01667]
["2022-05-01T20:28:00.000000000","2022-05-02T03:28:00.000000000",4872,20.725]
["2022-05-01T20:28:00.000000000","2022-05-02T03:28:00.000000000",4858,244.919]
["2022-05-01T20:28:00.000000000","2022-05-02T03:28:00.000000000",4863,0.0]
["2022-05-01T20:29:00.000000000","2022-05-02T03:29:00.000000000",4850,-0.0085]
["2022-05-01T20:29:00.000000000","2022-05-02T03:29:00.000000000",4854,-2.640231]
["2022-05-01T20:29:00.000000000","2022-05-02T03:29:00.000000000",4868,18.90833]
["2022-05-01T20:29:00.000000000","2022-05-02T03:29:00.000000000",4872,20.64167]
["2022-05-01T20:29:00.000000000","2022-05-02T03:29:00.000000000",4858,244.9577]
["2022-05-01T20:29:00.000000000","2022-05-02T03:29:00.000000000",4863,0.0]
["2022-05-01T20:30:00.000000000","2022-05-02T03:30:00.000000000",4850,-0.008749999]
["2022-05-01T20:30:00.000000000","2022-05-02T03:30:00.000000000",4854,-2.933312]
["2022-05-01T20:30:00.000000000","2022-05-02T03:30:00.000000000",4868,18.925]
["2022-05-01T20:30:00.000000000","2022-05-02T03:30:00.000000000",4872,20.66667]
["2022-05-01T20:30:00.000000000","2022-05-02T03:30:00.000000000",4858,244.9421]
["2022-05-01T20:30:00.000000000","2022-05-02T03:30:00.000000000",4863,0.0]
["2022-05-01T20:31:00.000000000","2022-05-02T03:31:00.000000000",4850,-0.008749999]
["2022-05-01T20:31:00.000000000","2022-05-02T03:31:00.000000000",4854,-2.933645]
["2022-05-01T20:31:00.000000000","2022-05-02T03:31:00.000000000",4868,18.86667]
["2022-05-01T20:31:00.000000000","2022-05-02T03:31:00.000000000",4872,20.61667]
["2022-05-01T20:31:00.000000000","2022-05-02T03:31:00.000000000",4858,244.9314]
["2022-05-01T20:31:00.000000000","2022-05-02T03:31:00.000000000",4863,0.0]
["2022-05-01T20:32:00.000000000","2022-05-02T03:32:00.000000000",4850,-0.009]
["2022-05-01T20:32:00.000000000","2022-05-02T03:32:00.000000000",4854,-2.86065]
["2022-05-01T20:32:00.000000000","2022-05-02T03:32:00.000000000",4868,18.81667]
["2022-05-01T20:32:00.000000000","2022-05-02T03:32:00.000000000",4872,20.6]
["2022-05-01T20:32:00.000000000","2022-05-02T03:32:00.000000000",4858,244.9553]
["2022-05-01T20:32:00.000000000","2022-05-02T03:32:00.000000000",4863,0.0]
["2022-05-01T20:33:00.000000000","2022-05-02T03:33:00.000000000",4850,-0.009]
["2022-05-01T20:33:00.000000000","2022-05-02T03:33:00.000000000",4854,-2.786696]
["2022-05-01T20:33:00.000000000","2022-05-02T03:33:00.000000000",4868,18.75833]
["2022-05-01T20:33:00.000000000","2022-05-02T03:33:00.000000000",4872,20.55833]
["2022-05-01T20:33:00.000000000","2022-05-02T03:33:00.000000000",4858,244.9407]
["2022-05-01T20:33:00.000000000","2022-05-02T03:33:00.000000000",4863,0.0]
["2022-05-01T20:34:00.000000000","2022-05-02T03:34:00.000000000",4850,-0.009]
["2022-05-01T20:34:00.000000000","2022-05-02T03:34:00.000000000",4854,-2.786973]
["2022-05-01T20:34:00.000000000","2022-05-02T03:34:00.000000000",4868,18.76667]
["2022-05-01T20:34:00.000000000","2022-05-02T03:34:00.000000000",4872,20.55833]
["2022-05-01T20:34:00.000000000","2022-05-02T03:34:00.000000000",4858,244.9088]
["2022-05-01T20:34:00.000000000","2022-05-02T03:34:00.000000000",4863,0.0]
["2022-05-01T20:35:00.000000000","2022-05-02T03:35:00.000000000",4850,-0.009]
["2022-05-01T20:35:00.000000000","2022-05-02T03:35:00.000000000",4854,-2.786996]
["2022-05-01T20:35:00.000000000","2022-05-02T03:35:00.000000000",4868,18.675]
["2022-05-01T20:35:00.000000000","2022-05-02T03:35:00.000000000",4872,20.525]
["2022-05-01T20:35:00.000000000","2022-05-02T03:35:00.000000000",4858,244.9475]
["2022-05-01T20:35:00.000000000","2022-05-02T03:35:00.000000000",4863,0.0]
["2022-05-01T20:36:00.000000000","2022-05-02T03:36:00.000000000",4850,-0.008749999]
["2022-05-01T20:36:00.000000000","2022-05-02T03:36:00.000000000",4854,-3.080318]
["2022-05-01T20:36:00.000000000","2022-05-02T03:36:00.000000000",4868,18.68333]
["2022-05-01T20:36:00.000000000","2022-05-02T03:36:00.000000000",4872,20.5]
["2022-05-01T20:36:00.000000000","2022-05-02T03:36:00.000000000",4858,245.0315]
["2022-05-01T20:36:00.000000000","2022-05-02T03:36:00.000000000",4863,0.0]
["2022-05-01T20:37:00.000000000","2022-05-02T03:37:00.000000000",4850,-0.0085]
["2022-05-01T20:37:00.000000000","2022-05-02T03:37:00.000000000",4854,-2.787099]
["2022-05-01T20:37:00.000000000","2022-05-02T03:37:00.000000000",4868,18.75833]
["2022-05-01T20:37:00.000000000","2022-05-02T03:37:00.000000000",4872,20.61667]
["2022-05-01T20:37:00.000000000","2022-05-02T03:37:00.000000000",4858,245.041]
["2022-05-01T20:37:00.000000000","2022-05-02T03:37:00.000000000",4863,0.0]
["2022-05-01T20:38:00.000000000","2022-05-02T03:38:00.000000000",4850,-0.009]
["2022-05-01T20:38:00.000000000","2022-05-02T03:38:00.000000000",4854,-2.714161]
["2022-05-01T20:38:00.000000000","2022-05-02T03:38:00.000000000",4868,18.625]
["2022-05-01T20:38:00.000000000","2022-05-02T03:38:00.000000000",4872,20.575]
["2022-05-01T20:38:00.000000000","2022-05-02T03:38:00.000000000",4858,245.1369]
["2022-05-01T20:38:00.000000000","2022-05-02T03:38:00.000000000",4863,0.0]
["2022-05-01T20:39:00.000000000","2022-05-02T03:39:00.000000000",4850,-0.008749999]
["2022-05-01T20:39:00.000000000","2022-05-02T03:39:00.000000000",4854,-2.714007]
["2022-05-01T20:39:00.000000000","2022-05-02T03:39:00.000000000",4868,18.65833]
["2022-05-01T20:39:00.000000000","2022-05-02T03:39:00.000000000",4872,20.60833]
["2022-05-01T20:39:00.000000000","2022-05-02T03:39:00.000000000",4858,245.1038]
["2022-05-01T20:39:00.000000000","2022-05-02T03:39:00.000000000",4863,0.0]
["2022-05-01T20:40:00.000000000","2022-05-02T03:40:00.000000000",4850,-0.0085]
["2022-05-01T20:40:00.000000000","2022-05-02T03:40:00.000000000",4854,-2.713738]
["2022-05-01T20:40:00.000000000","2022-05-02T03:40:00.000000000",4868,18.575]
["2022-05-01T20:40:00.000000000","2022-05-02T03:40:00.000000000",4872,20.56667]
["2022-05-01T20:40:00.000000000","2022-05-02T03:40:00.000000000",4858,245.1095]
["2022-05-01T20:40:00.000000000","2022-05-02T03:40:00.000000000",4863,0.01513501]
["2022-05-01T20:41:00.000000000","2022-05-02T03:41:00.000000000",4850,-0.007999999]
["2022-05-01T20:41:00.000000000","2022-05-02T03:41:00.000000000",4854,-2.714333]
["2022-05-01T20:41:00.000000000","2022-05-02T03:41:00.000000000",4868,18.625]
["2022-05-01T20:41:00.000000000","2022-05-02T03:41:00.000000000",4872,20.59167]
["2022-05-01T20:41:00.000000000","2022-05-02T03:41:00.000000000",4858,245.1057]
["2022-05-01T20:41:00.000000000","2022-05-02T03:41:00.000000000",4863,0.0]
["2022-05-01T20:42:00.000000000","2022-05-02T03:42:00.000000000",4850,-0.007749999]
["2022-05-01T20:42:00.000000000","2022-05-02T03:42:00.000000000",4854,-2.641248]
["2022-05-01T20:42:00.000000000","2022-05-02T03:42:00.000000000",4868,18.59167]
["2022-05-01T20:42:00.000000000","2022-05-02T03:42:00.000000000",4872,20.55]
["2022-05-01T20:42:00.000000000","2022-05-02T03:42:00.000000000",4858,245.1957]
["2022-05-01T20:42:00.000000000","2022-05-02T03:42:00.000000000",4863,0.0]
["2022-05-01T20:43:00.000000000","2022-05-02T03:43:00.000000000",4850,-0.008249999]
["2022-05-01T20:43:00.000000000","2022-05-02T03:43:00.000000000",4854,-2.861098]
["2022-05-01T20:43:00.000000000","2022-05-02T03:43:00.000000000",4868,18.54167]
["2022-05-01T20:43:00.000000000","2022-05-02T03:43:00.000000000",4872,20.55]
["2022-05-01T20:43:00.000000000","2022-05-02T03:43:00.000000000",4858,245.179]
["2022-05-01T20:43:00.000000000","2022-05-02T03:43:00.000000000",4863,0.0]
["2022-05-01T20:44:00.000000000","2022-05-02T03:44:00.000000000",4850,-0.008749999]
["2022-05-01T20:44:00.000000000","2022-05-02T03:44:00.000000000",4854,-2.787941]
["2022-05-01T20:44:00.000000000","2022-05-02T03:44:00.000000000",4868,18.575]
["2022-05-01T20:44:00.000000000","2022-05-02T03:44:00.000000000",4872,20.61667]
["2022-05-01T20:44:00.000000000","2022-05-02T03:44:00.000000000",4858,245.2174]
["2022-05-01T20:44:00.000000000","2022-05-02T03:44:00.000000000",4863,0.0]
["2022-05-01T20:45:00.000000000","2022-05-02T03:45:00.000000000",4850,-0.008749999]
["2022-05-01T20:45:00.000000000","2022-05-02T03:45:00.000000000",4854,-3.081865]
["2022-05-01T20:45:00.000000000","2022-05-02T03:45:00.000000000",4868,18.675]
["2022-05-01T20:45:00.000000000","2022-05-02T03:45:00.000000000",4872,20.65]
["2022-05-01T20:45:00.000000000","2022-05-02T03:45:00.000000000",4858,245.2333]
["2022-05-01T20:45:00.000000000","2022-05-02T03:45:00.000000000",4863,0.0]
["2022-05-01T20:46:00.000000000","2022-05-02T03:46:00.000000000",4850,-0.008249999]
["2022-05-01T20:46:00.000000000","2022-05-02T03:46:00.000000000",4854,-2.787747]
["2022-05-01T20:46:00.000000000","2022-05-02T03:46:00.000000000",4868,18.63333]
["2022-05-01T20:46:00.000000000","2022-05-02T03:46:00.000000000",4872,20.68333]
["2022-05-01T20:46:00.000000000","2022-05-02T03:46:00.000000000",4858,245.2443]
["2022-05-01T20:46:00.000000000","2022-05-02T03:46:00.000000000",4863,0.0]
["2022-05-01T20:47:00.000000000","2022-05-02T03:47:00.000000000",4850,-0.009]
["2022-05-01T20:47:00.000000000","2022-05-02T03:47:00.000000000",4854,-2.861152]
["2022-05-01T20:47:00.000000000","2022-05-02T03:47:00.000000000",4868,18.54167]
["2022-05-01T20:47:00.000000000","2022-05-02T03:47:00.000000000",4872,20.59167]
["2022-05-01T20:47:00.000000000","2022-05-02T03:47:00.000000000",4858,245.2326]
["2022-05-01T20:47:00.000000000","2022-05-02T03:47:00.000000000",4863,0.0]
["2022-05-01T20:48:00.000000000","2022-05-02T03:48:00.000000000",4850,-0.008749999]
["2022-05-01T20:48:00.000000000","2022-05-02T03:48:00.000000000",4854,-2.641027]
["2022-05-01T20:48:00.000000000","2022-05-02T03:48:00.000000000",4868,18.45]
["2022-05-01T20:48:00.000000000","2022-05-02T03:48:00.000000000",4872,20.54167]
["2022-05-01T20:48:00.000000000","2022-05-02T03:48:00.000000000",4858,245.2084]
["2022-05-01T20:48:00.000000000","2022-05-02T03:48:00.000000000",4863,0.0]
["2022-05-01T20:49:00.000000000","2022-05-02T03:49:00.000000000",4850,-0.009]
["2022-05-01T20:49:00.000000000","2022-05-02T03:49:00.000000000",4854,-2.787335]
["2022-05-01T20:49:00.000000000","2022-05-02T03:49:00.000000000",4868,18.46667]
["2022-05-01T20:49:00.000000000","2022-05-02T03:49:00.000000000",4872,20.50833]
["2022-05-01T20:49:00.000000000","2022-05-02T03:49:00.000000000",4858,245.2377]
["2022-05-01T20:49:00.000000000","2022-05-02T03:49:00.000000000",4863,0.0]
["2022-05-01T20:50:00.000000000","2022-05-02T03:50:00.000000000",4850,-0.009]
["2022-05-01T20:50:00.000000000","2022-05-02T03:50:00.000000000",4854,-2.640609]
["2022-05-01T20:50:00.000000000","2022-05-02T03:50:00.000000000",4868,18.56667]
["2022-05-01T20:50:00.000000000","2022-05-02T03:50:00.000000000",4872,20.56667]
["2022-05-01T20:50:00.000000000","2022-05-02T03:50:00.000000000",4858,245.2795]
["2022-05-01T20:50:00.000000000","2022-05-02T03:50:00.000000000",4863,0.0]
["2022-05-01T20:51:00.000000000","2022-05-02T03:51:00.000000000",4850,-0.009]
["2022-05-01T20:51:00.000000000","2022-05-02T03:51:00.000000000",4854,-2.861283]
["2022-05-01T20:51:00.000000000","2022-05-02T03:51:00.000000000",4868,18.58333]
["2022-05-01T20:51:00.000000000","2022-05-02T03:51:00.000000000",4872,20.58333]
["2022-05-01T20:51:00.000000000","2022-05-02T03:51:00.000000000",4858,245.2709]
["2022-05-01T20:51:00.000000000","2022-05-02T03:51:00.000000000",4863,0.0]
["2022-05-01T20:52:00.000000000","2022-05-02T03:52:00.000000000",4850,-0.009]
["2022-05-01T20:52:00.000000000","2022-05-02T03:52:00.000000000",4854,-2.640659]
["2022-05-01T20:52:00.000000000","2022-05-02T03:52:00.000000000",4868,18.525]
["2022-05-01T20:52:00.000000000","2022-05-02T03:52:00.000000000",4872,20.50833]
["2022-05-01T20:52:00.000000000","2022-05-02T03:52:00.000000000",4858,245.2987]
["2022-05-01T20:52:00.000000000","2022-05-02T03:52:00.000000000",4863,0.0]
["2022-05-01T20:53:00.000000000","2022-05-02T03:53:00.000000000",4850,-0.009]
["2022-05-01T20:53:00.000000000","2022-05-02T03:53:00.000000000",4854,-2.714504]
["2022-05-01T20:53:00.000000000","2022-05-02T03:53:00.000000000",4868,18.475]
["2022-05-01T20:53:00.000000000","2022-05-02T03:53:00.000000000",4872,20.51667]
["2022-05-01T20:53:00.000000000","2022-05-02T03:53:00.000000000",4858,245.1937]
["2022-05-01T20:53:00.000000000","2022-05-02T03:53:00.000000000",4863,0.0]
["2022-05-01T20:54:00.000000000","2022-05-02T03:54:00.000000000",4850,-0.009]
["2022-05-01T20:54:00.000000000","2022-05-02T03:54:00.000000000",4854,-2.7144]
["2022-05-01T20:54:00.000000000","2022-05-02T03:54:00.000000000",4868,18.41667]
["2022-05-01T20:54:00.000000000","2022-05-02T03:54:00.000000000",4872,20.48333]
["2022-05-01T20:54:00.000000000","2022-05-02T03:54:00.000000000",4858,245.2691]
["2022-05-01T20:54:00.000000000","2022-05-02T03:54:00.000000000",4863,0.0]
["2022-05-01T20:55:00.000000000","2022-05-02T03:55:00.000000000",4850,-0.009]
["2022-05-01T20:55:00.000000000","2022-05-02T03:55:00.000000000",4854,-2.714396]
["2022-05-01T20:55:00.000000000","2022-05-02T03:55:00.000000000",4868,18.475]
["2022-05-01T20:55:00.000000000","2022-05-02T03:55:00.000000000",4872,20.58333]
["2022-05-01T20:55:00.000000000","2022-05-02T03:55:00.000000000",4858,245.2693]
["2022-05-01T20:55:00.000000000","2022-05-02T03:55:00.000000000",4863,0.0]
["2022-05-01T20:56:00.000000000","2022-05-02T03:56:00.000000000",4850,-0.009]
["2022-05-01T20:56:00.000000000","2022-05-02T03:56:00.000000000",4854,-2.861534]
["2022-05-01T20:56:00.000000000","2022-05-02T03:56:00.000000000",4868,18.525]
["2022-05-01T20:56:00.000000000","2022-05-02T03:56:00.000000000",4872,20.58333]
["2022-05-01T20:56:00.000000000","2022-05-02T03:56:00.000000000",4858,245.2349]
["2022-05-01T20:56:00.000000000","2022-05-02T03:56:00.000000000",4863,0.0]
["2022-05-01T20:57:00.000000000","2022-05-02T03:57:00.000000000",4850,-0.009]
["2022-05-01T20:57:00.000000000","2022-05-02T03:57:00.000000000",4854,-2.713603]
["2022-05-01T20:57:00.000000000","2022-05-02T03:57:00.000000000",4868,18.50833]
["2022-05-01T20:57:00.000000000","2022-05-02T03:57:00.000000000",4872,20.55]
["2022-05-01T20:57:00.000000000","2022-05-02T03:57:00.000000000",4858,245.1811]
["2022-05-01T20:57:00.000000000","2022-05-02T03:57:00.000000000",4863,0.0]
["2022-05-01T20:58:00.000000000","2022-05-02T03:58:00.000000000",4850,-0.009]
["2022-05-01T20:58:00.000000000","2022-05-02T03:58:00.000000000",4854,-2.93376]
["2022-05-01T20:58:00.000000000","2022-05-02T03:58:00.000000000",4868,18.475]
["2022-05-01T20:58:00.000000000","2022-05-02T03:58:00.000000000",4872,20.54167]
["2022-05-01T20:58:00.000000000","2022-05-02T03:58:00.000000000",4858,245.2185]
["2022-05-01T20:58:00.000000000","2022-05-02T03:58:00.000000000",4863,0.0]
["2022-05-01T20:59:00.000000000","2022-05-02T03:59:00.000000000",4850,-0.009]
["2022-05-01T20:59:00.000000000","2022-05-02T03:59:00.000000000",4854,-3.080751]
["2022-05-01T20:59:00.000000000","2022-05-02T03:59:00.000000000",4868,18.60833]
["2022-05-01T20:59:00.000000000","2022-05-02T03:59:00.000000000",4872,20.65]
["2022-05-01T20:59:00.000000000","2022-05-02T03:59:00.000000000",4858,245.2217]
["2022-05-01T20:59:00.000000000","2022-05-02T03:59:00.000000000",4863,0.0]
["2022-05-01T21:00:00.000000000","2022-05-02T04:00:00.000000000",4850,-0.009]
["2022-05-01T21:00:00.000000000","2022-05-02T04:00:00.000000000",4854,-2.713444]
["2022-05-01T21:00:00.000000000","2022-05-02T04:00:00.000000000",4868,18.71667]
["2022-05-01T21:00:00.000000000","2022-05-02T04:00:00.000000000",4872,20.71667]
["2022-05-01T21:00:00.000000000","2022-05-02T04:00:00.000000000",4858,245.1687]
["2022-05-01T21:00:00.000000000","2022-05-02T04:00:00.000000000",4863,0.0]
["2022-05-01T21:01:00.000000000","2022-05-02T04:01:00.000000000",4850,-0.009]
["2022-05-01T21:01:00.000000000","2022-05-02T04:01:00.000000000",4854,-2.786351]
["2022-05-01T21:01:00.000000000","2022-05-02T04:01:00.000000000",4868,18.68333]
["2022-05-01T21:01:00.000000000","2022-05-02T04:01:00.000000000",4872,20.75833]
["2022-05-01T21:01:00.000000000","2022-05-02T04:01:00.000000000",4858,244.9921]
["2022-05-01T21:01:00.000000000","2022-05-02T04:01:00.000000000",4863,0.0]
["2022-05-01T21:02:00.000000000","2022-05-02T04:02:00.000000000",4850,-0.009]
["2022-05-01T21:02:00.000000000","2022-05-02T04:02:00.000000000",4854,-2.786035]
["2022-05-01T21:02:00.000000000","2022-05-02T04:02:00.000000000",4868,18.61667]
["2022-05-01T21:02:00.000000000","2022-05-02T04:02:00.000000000",4872,20.65833]
["2022-05-01T21:02:00.000000000","2022-05-02T04:02:00.000000000",4858,245.139]
["2022-05-01T21:02:00.000000000","2022-05-02T04:02:00.000000000",4863,0.0]
["2022-05-01T21:03:00.000000000","2022-05-02T04:03:00.000000000",4850,-0.009]
["2022-05-01T21:03:00.000000000","2022-05-02T04:03:00.000000000",4854,-2.786158]
["2022-05-01T21:03:00.000000000","2022-05-02T04:03:00.000000000",4868,18.54167]
["2022-05-01T21:03:00.000000000","2022-05-02T04:03:00.000000000",4872,20.56667]
["2022-05-01T21:03:00.000000000","2022-05-02T04:03:00.000000000",4858,245.159]
["2022-05-01T21:03:00.000000000","2022-05-02T04:03:00.000000000",4863,0.0]
["2022-05-01T21:04:00.000000000","2022-05-02T04:04:00.000000000",4850,-0.009]
["2022-05-01T21:04:00.000000000","2022-05-02T04:04:00.000000000",4854,-2.713346]
["2022-05-01T21:04:00.000000000","2022-05-02T04:04:00.000000000",4868,18.5]
["2022-05-01T21:04:00.000000000","2022-05-02T04:04:00.000000000",4872,20.55]
["2022-05-01T21:04:00.000000000","2022-05-02T04:04:00.000000000",4858,245.1825]
["2022-05-01T21:04:00.000000000","2022-05-02T04:04:00.000000000",4863,0.0]
["2022-05-01T21:05:00.000000000","2022-05-02T04:05:00.000000000",4850,-0.008749999]
["2022-05-01T21:05:00.000000000","2022-05-02T04:05:00.000000000",4854,-2.859449]
["2022-05-01T21:05:00.000000000","2022-05-02T04:05:00.000000000",4868,18.54167]
["2022-05-01T21:05:00.000000000","2022-05-02T04:05:00.000000000",4872,20.53333]
["2022-05-01T21:05:00.000000000","2022-05-02T04:05:00.000000000",4858,245.131]
["2022-05-01T21:05:00.000000000","2022-05-02T04:05:00.000000000",4863,0.0]
["2022-05-01T21:06:00.000000000","2022-05-02T04:06:00.000000000",4850,-0.008249999]
["2022-05-01T21:06:00.000000000","2022-05-02T04:06:00.000000000",4854,-2.786544]
["2022-05-01T21:06:00.000000000","2022-05-02T04:06:00.000000000",4868,18.675]
["2022-05-01T21:06:00.000000000","2022-05-02T04:06:00.000000000",4872,20.58333]
["2022-05-01T21:06:00.000000000","2022-05-02T04:06:00.000000000",4858,245.2151]
["2022-05-01T21:06:00.000000000","2022-05-02T04:06:00.000000000",4863,0.0]
["2022-05-01T21:07:00.000000000","2022-05-02T04:07:00.000000000",4850,-0.0085]
["2022-05-01T21:07:00.000000000","2022-05-02T04:07:00.000000000",4854,-2.933477]
["2022-05-01T21:07:00.000000000","2022-05-02T04:07:00.000000000",4868,18.65]
["2022-05-01T21:07:00.000000000","2022-05-02T04:07:00.000000000",4872,20.56667]
["2022-05-01T21:07:00.000000000","2022-05-02T04:07:00.000000000",4858,245.2188]
["2022-05-01T21:07:00.000000000","2022-05-02T04:07:00.000000000",4863,0.0]
["2022-05-01T21:08:00.000000000","2022-05-02T04:08:00.000000000",4850,-0.008749999]
["2022-05-01T21:08:00.000000000","2022-05-02T04:08:00.000000000",4854,-2.860148]
["2022-05-01T21:08:00.000000000","2022-05-02T04:08:00.000000000",4868,18.61667]
["2022-05-01T21:08:00.000000000","2022-05-02T04:08:00.000000000",4872,20.50833]
["2022-05-01T21:08:00.000000000","2022-05-02T04:08:00.000000000",4858,245.2193]
["2022-05-01T21:08:00.000000000","2022-05-02T04:08:00.000000000",4863,0.0]
["2022-05-01T21:09:00.000000000","2022-05-02T04:09:00.000000000",4850,-0.009]
["2022-05-01T21:09:00.000000000","2022-05-02T04:09:00.000000000",4854,-2.713408]
["2022-05-01T21:09:00.000000000","2022-05-02T04:09:00.000000000",4868,18.5]
["2022-05-01T21:09:00.000000000","2022-05-02T04:09:00.000000000",4872,20.39167]
["2022-05-01T21:09:00.000000000","2022-05-02T04:09:00.000000000",4858,245.1928]
["2022-05-01T21:09:00.000000000","2022-05-02T04:09:00.000000000",4863,0.0]
["2022-05-01T21:10:00.000000000","2022-05-02T04:10:00.000000000",4850,-0.0085]
["2022-05-01T21:10:00.000000000","2022-05-02T04:10:00.000000000",4854,-2.860685]
["2022-05-01T21:10:00.000000000","2022-05-02T04:10:00.000000000",4868,18.55]
["2022-05-01T21:10:00.000000000","2022-05-02T04:10:00.000000000",4872,20.40833]
["2022-05-01T21:10:00.000000000","2022-05-02T04:10:00.000000000",4858,245.2528]
["2022-05-01T21:10:00.000000000","2022-05-02T04:10:00.000000000",4863,0.0]
["2022-05-01T21:11:00.000000000","2022-05-02T04:11:00.000000000",4850,-0.008249999]
["2022-05-01T21:11:00.000000000","2022-05-02T04:11:00.000000000",4854,-2.714119]
["2022-05-01T21:11:00.000000000","2022-05-02T04:11:00.000000000",4868,18.79167]
["2022-05-01T21:11:00.000000000","2022-05-02T04:11:00.000000000",4872,20.58333]
["2022-05-01T21:11:00.000000000","2022-05-02T04:11:00.000000000",4858,245.2601]
["2022-05-01T21:11:00.000000000","2022-05-02T04:11:00.000000000",4863,0.0]
["2022-05-01T21:12:00.000000000","2022-05-02T04:12:00.000000000",4850,-0.008249999]
["2022-05-01T21:12:00.000000000","2022-05-02T04:12:00.000000000",4854,-2.787819]
["2022-05-01T21:12:00.000000000","2022-05-02T04:12:00.000000000",4868,18.85833]
["2022-05-01T21:12:00.000000000","2022-05-02T04:12:00.000000000",4872,20.63333]
["2022-05-01T21:12:00.000000000","2022-05-02T04:12:00.000000000",4858,245.291]
["2022-05-01T21:12:00.000000000","2022-05-02T04:12:00.000000000",4863,0.0]
["2022-05-01T21:13:00.000000000","2022-05-02T04:13:00.000000000",4850,-0.007749999]
["2022-05-01T21:13:00.000000000","2022-05-02T04:13:00.000000000",4854,-2.713934]
["2022-05-01T21:13:00.000000000","2022-05-02T04:13:00.000000000",4868,18.88333]
["2022-05-01T21:13:00.000000000","2022-05-02T04:13:00.000000000",4872,20.61667]
["2022-05-01T21:13:00.000000000","2022-05-02T04:13:00.000000000",4858,245.1092]
["2022-05-01T21:13:00.000000000","2022-05-02T04:13:00.000000000",4863,0.0]
["2022-05-01T21:14:00.000000000","2022-05-02T04:14:00.000000000",4850,-0.0075]
["2022-05-01T21:14:00.000000000","2022-05-02T04:14:00.000000000",4854,-2.714325]
["2022-05-01T21:14:00.000000000","2022-05-02T04:14:00.000000000",4868,18.79167]
["2022-05-01T21:14:00.000000000","2022-05-02T04:14:00.000000000",4872,20.55]
["2022-05-01T21:14:00.000000000","2022-05-02T04:14:00.000000000",4858,244.7454]
["2022-05-01T21:14:00.000000000","2022-05-02T04:14:00.000000000",4863,0.0]
["2022-05-01T21:15:00.000000000","2022-05-02T04:15:00.000000000",4850,-0.00725]
["2022-05-01T21:15:00.000000000","2022-05-02T04:15:00.000000000",4854,-2.64079]
["2022-05-01T21:15:00.000000000","2022-05-02T04:15:00.000000000",4868,18.96667]
["2022-05-01T21:15:00.000000000","2022-05-02T04:15:00.000000000",4872,20.65]
["2022-05-01T21:15:00.000000000","2022-05-02T04:15:00.000000000",4858,244.7696]
["2022-05-01T21:15:00.000000000","2022-05-02T04:15:00.000000000",4863,0.0]
["2022-05-01T21:16:00.000000000","2022-05-02T04:16:00.000000000",4850,-0.007749999]
["2022-05-01T21:16:00.000000000","2022-05-02T04:16:00.000000000",4854,-2.713741]
["2022-05-01T21:16:00.000000000","2022-05-02T04:16:00.000000000",4868,18.88333]
["2022-05-01T21:16:00.000000000","2022-05-02T04:16:00.000000000",4872,20.59167]
["2022-05-01T21:16:00.000000000","2022-05-02T04:16:00.000000000",4858,244.7428]
["2022-05-01T21:16:00.000000000","2022-05-02T04:16:00.000000000",4863,0.0]
["2022-05-01T21:17:00.000000000","2022-05-02T04:17:00.000000000",4850,-0.0075]
["2022-05-01T21:17:00.000000000","2022-05-02T04:17:00.000000000",4854,-2.861328]
["2022-05-01T21:17:00.000000000","2022-05-02T04:17:00.000000000",4868,18.79167]
["2022-05-01T21:17:00.000000000","2022-05-02T04:17:00.000000000",4872,20.45833]
["2022-05-01T21:17:00.000000000","2022-05-02T04:17:00.000000000",4858,244.7983]
["2022-05-01T21:17:00.000000000","2022-05-02T04:17:00.000000000",4863,0.0]
["2022-05-01T21:18:00.000000000","2022-05-02T04:18:00.000000000",4850,-0.008249999]
["2022-05-01T21:18:00.000000000","2022-05-02T04:18:00.000000000",4854,-2.787801]
["2022-05-01T21:18:00.000000000","2022-05-02T04:18:00.000000000",4868,18.73333]
["2022-05-01T21:18:00.000000000","2022-05-02T04:18:00.000000000",4872,20.45]
["2022-05-01T21:18:00.000000000","2022-05-02T04:18:00.000000000",4858,244.7437]
["2022-05-01T21:18:00.000000000","2022-05-02T04:18:00.000000000",4863,0.0]
["2022-05-01T21:19:00.000000000","2022-05-02T04:19:00.000000000",4850,-0.0075]
["2022-05-01T21:19:00.000000000","2022-05-02T04:19:00.000000000",4854,-2.934684]
["2022-05-01T21:19:00.000000000","2022-05-02T04:19:00.000000000",4868,18.84167]
["2022-05-01T21:19:00.000000000","2022-05-02T04:19:00.000000000",4872,20.50833]
["2022-05-01T21:19:00.000000000","2022-05-02T04:19:00.000000000",4858,244.7413]
["2022-05-01T21:19:00.000000000","2022-05-02T04:19:00.000000000",4863,0.0]
["2022-05-01T21:20:00.000000000","2022-05-02T04:20:00.000000000",4850,-0.00625]
["2022-05-01T21:20:00.000000000","2022-05-02T04:20:00.000000000",4854,-2.93425]
["2022-05-01T21:20:00.000000000","2022-05-02T04:20:00.000000000",4868,18.81667]
["2022-05-01T21:20:00.000000000","2022-05-02T04:20:00.000000000",4872,20.475]
["2022-05-01T21:20:00.000000000","2022-05-02T04:20:00.000000000",4858,244.7548]
["2022-05-01T21:20:00.000000000","2022-05-02T04:20:00.000000000",4863,0.0]
["2022-05-01T21:21:00.000000000","2022-05-02T04:21:00.000000000",4850,-0.008749999]
["2022-05-01T21:21:00.000000000","2022-05-02T04:21:00.000000000",4854,-2.640731]
["2022-05-01T21:21:00.000000000","2022-05-02T04:21:00.000000000",4868,18.8]
["2022-05-01T21:21:00.000000000","2022-05-02T04:21:00.000000000",4872,20.44167]
["2022-05-01T21:21:00.000000000","2022-05-02T04:21:00.000000000",4858,244.759]
["2022-05-01T21:21:00.000000000","2022-05-02T04:21:00.000000000",4863,0.0]
["2022-05-01T21:22:00.000000000","2022-05-02T04:22:00.000000000",4850,-0.009]
["2022-05-01T21:22:00.000000000","2022-05-02T04:22:00.000000000",4854,-2.640622]
["2022-05-01T21:22:00.000000000","2022-05-02T04:22:00.000000000",4868,18.73333]
["2022-05-01T21:22:00.000000000","2022-05-02T04:22:00.000000000",4872,20.34167]
["2022-05-01T21:22:00.000000000","2022-05-02T04:22:00.000000000",4858,244.7581]
["2022-05-01T21:22:00.000000000","2022-05-02T04:22:00.000000000",4863,0.0]
["2022-05-01T21:23:00.000000000","2022-05-02T04:23:00.000000000",4850,-0.007749999]
["2022-05-01T21:23:00.000000000","2022-05-02T04:23:00.000000000",4854,-2.714053]
["2022-05-01T21:23:00.000000000","2022-05-02T04:23:00.000000000",4868,18.61667]
["2022-05-01T21:23:00.000000000","2022-05-02T04:23:00.000000000",4872,20.26667]
["2022-05-01T21:23:00.000000000","2022-05-02T04:23:00.000000000",4858,244.797]
["2022-05-01T21:23:00.000000000","2022-05-02T04:23:00.000000000",4863,0.0]
["2022-05-01T21:24:00.000000000","2022-05-02T04:24:00.000000000",4850,-0.009]
["2022-05-01T21:24:00.000000000","2022-05-02T04:24:00.000000000",4854,-2.713887]
["2022-05-01T21:24:00.000000000","2022-05-02T04:24:00.000000000",4868,18.65833]
["2022-05-01T21:24:00.000000000","2022-05-02T04:24:00.000000000",4872,20.275]
["2022-05-01T21:24:00.000000000","2022-05-02T04:24:00.000000000",4858,244.8295]
["2022-05-01T21:24:00.000000000","2022-05-02T04:24:00.000000000",4863,0.0]
["2022-05-01T21:25:00.000000000","2022-05-02T04:25:00.000000000",4850,-0.0085]
["2022-05-01T21:25:00.000000000","2022-05-02T04:25:00.000000000",4854,-2.7878]
["2022-05-01T21:25:00.000000000","2022-05-02T04:25:00.000000000",4868,18.59167]
["2022-05-01T21:25:00.000000000","2022-05-02T04:25:00.000000000",4872,20.2]
["2022-05-01T21:25:00.000000000","2022-05-02T04:25:00.000000000",4858,244.8262]
["2022-05-01T21:25:00.000000000","2022-05-02T04:25:00.000000000",4863,0.0]
["2022-05-01T21:26:00.000000000","2022-05-02T04:26:00.000000000",4850,-0.008749999]
["2022-05-01T21:26:00.000000000","2022-05-02T04:26:00.000000000",4854,-2.787484]
["2022-05-01T21:26:00.000000000","2022-05-02T04:26:00.000000000",4868,18.625]
["2022-05-01T21:26:00.000000000","2022-05-02T04:26:00.000000000",4872,20.25833]
["2022-05-01T21:26:00.000000000","2022-05-02T04:26:00.000000000",4858,244.859]
["2022-05-01T21:26:00.000000000","2022-05-02T04:26:00.000000000",4863,0.0]
["2022-05-01T21:27:00.000000000","2022-05-02T04:27:00.000000000",4850,-0.008749999]
["2022-05-01T21:27:00.000000000","2022-05-02T04:27:00.000000000",4854,-2.860999]
["2022-05-01T21:27:00.000000000","2022-05-02T04:27:00.000000000",4868,18.70833]
["2022-05-01T21:27:00.000000000","2022-05-02T04:27:00.000000000",4872,20.325]
["2022-05-01T21:27:00.000000000","2022-05-02T04:27:00.000000000",4858,244.9225]
["2022-05-01T21:27:00.000000000","2022-05-02T04:27:00.000000000",4863,0.0]
["2022-05-01T21:28:00.000000000","2022-05-02T04:28:00.000000000",4850,-0.007999999]
["2022-05-01T21:28:00.000000000","2022-05-02T04:28:00.000000000",4854,-2.641025]
["2022-05-01T21:28:00.000000000","2022-05-02T04:28:00.000000000",4868,18.68333]
["2022-05-01T21:28:00.000000000","2022-05-02T04:28:00.000000000",4872,20.35]
["2022-05-01T21:28:00.000000000","2022-05-02T04:28:00.000000000",4858,244.9298]
["2022-05-01T21:28:00.000000000","2022-05-02T04:28:00.000000000",4863,0.0]
["2022-05-01T21:29:00.000000000","2022-05-02T04:29:00.000000000",4850,-0.0075]
["2022-05-01T21:29:00.000000000","2022-05-02T04:29:00.000000000",4854,-3.008176]
["2022-05-01T21:29:00.000000000","2022-05-02T04:29:00.000000000",4868,18.70833]
["2022-05-01T21:29:00.000000000","2022-05-02T04:29:00.000000000",4872,20.33333]
["2022-05-01T21:29:00.000000000","2022-05-02T04:29:00.000000000",4858,244.9104]
["2022-05-01T21:29:00.000000000","2022-05-02T04:29:00.000000000",4863,0.0]
["2022-05-01T21:30:00.000000000","2022-05-02T04:30:00.000000000",4850,-0.00625]
["2022-05-01T21:30:00.000000000","2022-05-02T04:30:00.000000000",4854,-2.934217]
["2022-05-01T21:30:00.000000000","2022-05-02T04:30:00.000000000",4868,18.75]
["2022-05-01T21:30:00.000000000","2022-05-02T04:30:00.000000000",4872,20.35]
["2022-05-01T21:30:00.000000000","2022-05-02T04:30:00.000000000",4858,244.9286]
["2022-05-01T21:30:00.000000000","2022-05-02T04:30:00.000000000",4863,0.0]
["2022-05-01T21:31:00.000000000","2022-05-02T04:31:00.000000000",4850,-0.008249999]
["2022-05-01T21:31:00.000000000","2022-05-02T04:31:00.000000000",4854,-3.007555]
["2022-05-01T21:31:00.000000000","2022-05-02T04:31:00.000000000",4868,18.76667]
["2022-05-01T21:31:00.000000000","2022-05-02T04:31:00.000000000",4872,20.4]
["2022-05-01T21:31:00.000000000","2022-05-02T04:31:00.000000000",4858,244.9705]
["2022-05-01T21:31:00.000000000","2022-05-02T04:31:00.000000000",4863,0.0]
["2022-05-01T21:32:00.000000000","2022-05-02T04:32:00.000000000",4850,-0.008249999]
["2022-05-01T21:32:00.000000000","2022-05-02T04:32:00.000000000",4854,-2.714316]
["2022-05-01T21:32:00.000000000","2022-05-02T04:32:00.000000000",4868,18.73333]
["2022-05-01T21:32:00.000000000","2022-05-02T04:32:00.000000000",4872,20.40833]
["2022-05-01T21:32:00.000000000","2022-05-02T04:32:00.000000000",4858,244.9758]
["2022-05-01T21:32:00.000000000","2022-05-02T04:32:00.000000000",4863,0.0]
["2022-05-01T21:33:00.000000000","2022-05-02T04:33:00.000000000",4850,-0.007]
["2022-05-01T21:33:00.000000000","2022-05-02T04:33:00.000000000",4854,-2.787747]
["2022-05-01T21:33:00.000000000","2022-05-02T04:33:00.000000000",4868,18.76667]
["2022-05-01T21:33:00.000000000","2022-05-02T04:33:00.000000000",4872,20.43333]
["2022-05-01T21:33:00.000000000","2022-05-02T04:33:00.000000000",4858,245.0157]
["2022-05-01T21:33:00.000000000","2022-05-02T04:33:00.000000000",4863,0.0]
["2022-05-01T21:34:00.000000000","2022-05-02T04:34:00.000000000",4850,-0.00725]
["2022-05-01T21:34:00.000000000","2022-05-02T04:34:00.000000000",4854,-2.713999]
["2022-05-01T21:34:00.000000000","2022-05-02T04:34:00.000000000",4868,18.75833]
["2022-05-01T21:34:00.000000000","2022-05-02T04:34:00.000000000",4872,20.45]
["2022-05-01T21:34:00.000000000","2022-05-02T04:34:00.000000000",4858,245.1308]
["2022-05-01T21:34:00.000000000","2022-05-02T04:34:00.000000000",4863,0.0]
["2022-05-01T21:35:00.000000000","2022-05-02T04:35:00.000000000",4850,-0.00725]
["2022-05-01T21:35:00.000000000","2022-05-02T04:35:00.000000000",4854,-2.787442]
["2022-05-01T21:35:00.000000000","2022-05-02T04:35:00.000000000",4868,18.65833]
["2022-05-01T21:35:00.000000000","2022-05-02T04:35:00.000000000",4872,20.39167]
["2022-05-01T21:35:00.000000000","2022-05-02T04:35:00.000000000",4858,245.1634]
["2022-05-01T21:35:00.000000000","2022-05-02T04:35:00.000000000",4863,0.0]
["2022-05-01T21:36:00.000000000","2022-05-02T04:36:00.000000000",4850,-0.0065]
["2022-05-01T21:36:00.000000000","2022-05-02T04:36:00.000000000",4854,-2.714838]
["2022-05-01T21:36:00.000000000","2022-05-02T04:36:00.000000000",4868,18.76667]
["2022-05-01T21:36:00.000000000","2022-05-02T04:36:00.000000000",4872,20.49167]
["2022-05-01T21:36:00.000000000","2022-05-02T04:36:00.000000000",4858,245.1582]
["2022-05-01T21:36:00.000000000","2022-05-02T04:36:00.000000000",4863,0.0]
["2022-05-01T21:37:00.000000000","2022-05-02T04:37:00.000000000",4850,-0.007999999]
["2022-05-01T21:37:00.000000000","2022-05-02T04:37:00.000000000",4854,-2.714002]
["2022-05-01T21:37:00.000000000","2022-05-02T04:37:00.000000000",4868,18.70833]
["2022-05-01T21:37:00.000000000","2022-05-02T04:37:00.000000000",4872,20.45833]
["2022-05-01T21:37:00.000000000","2022-05-02T04:37:00.000000000",4858,245.1507]
["2022-05-01T21:37:00.000000000","2022-05-02T04:37:00.000000000",4863,0.0]
["2022-05-01T21:38:00.000000000","2022-05-02T04:38:00.000000000",4850,-0.007]
["2022-05-01T21:38:00.000000000","2022-05-02T04:38:00.000000000",4854,-2.860586]
["2022-05-01T21:38:00.000000000","2022-05-02T04:38:00.000000000",4868,18.61667]
["2022-05-01T21:38:00.000000000","2022-05-02T04:38:00.000000000",4872,20.35]
["2022-05-01T21:38:00.000000000","2022-05-02T04:38:00.000000000",4858,245.1552]
["2022-05-01T21:38:00.000000000","2022-05-02T04:38:00.000000000",4863,0.0]
["2022-05-01T21:39:00.000000000","2022-05-02T04:39:00.000000000",4850,-0.007]
["2022-05-01T21:39:00.000000000","2022-05-02T04:39:00.000000000",4854,-2.787686]
["2022-05-01T21:39:00.000000000","2022-05-02T04:39:00.000000000",4868,18.54167]
["2022-05-01T21:39:00.000000000","2022-05-02T04:39:00.000000000",4872,20.31667]
["2022-05-01T21:39:00.000000000","2022-05-02T04:39:00.000000000",4858,245.1839]
["2022-05-01T21:39:00.000000000","2022-05-02T04:39:00.000000000",4863,0.0]
["2022-05-01T21:40:00.000000000","2022-05-02T04:40:00.000000000",4850,-0.00725]
["2022-05-01T21:40:00.000000000","2022-05-02T04:40:00.000000000",4854,-2.714226]
["2022-05-01T21:40:00.000000000","2022-05-02T04:40:00.000000000",4868,18.35833]
["2022-05-01T21:40:00.000000000","2022-05-02T04:40:00.000000000",4872,20.15833]
["2022-05-01T21:40:00.000000000","2022-05-02T04:40:00.000000000",4858,245.1693]
["2022-05-01T21:40:00.000000000","2022-05-02T04:40:00.000000000",4863,0.0]
["2022-05-01T21:41:00.000000000","2022-05-02T04:41:00.000000000",4850,-0.007749999]
["2022-05-01T21:41:00.000000000","2022-05-02T04:41:00.000000000",4854,-2.860879]
["2022-05-01T21:41:00.000000000","2022-05-02T04:41:00.000000000",4868,18.30833]
["2022-05-01T21:41:00.000000000","2022-05-02T04:41:00.000000000",4872,20.10833]
["2022-05-01T21:41:00.000000000","2022-05-02T04:41:00.000000000",4858,245.2001]
["2022-05-01T21:41:00.000000000","2022-05-02T04:41:00.000000000",4863,0.0]
["2022-05-01T21:42:00.000000000","2022-05-02T04:42:00.000000000",4850,-0.007999999]
["2022-05-01T21:42:00.000000000","2022-05-02T04:42:00.000000000",4854,-2.934404]
["2022-05-01T21:42:00.000000000","2022-05-02T04:42:00.000000000",4868,18.40833]
["2022-05-01T21:42:00.000000000","2022-05-02T04:42:00.000000000",4872,20.18333]
["2022-05-01T21:42:00.000000000","2022-05-02T04:42:00.000000000",4858,245.1981]
["2022-05-01T21:42:00.000000000","2022-05-02T04:42:00.000000000",4863,0.0]
["2022-05-01T21:43:00.000000000","2022-05-02T04:43:00.000000000",4850,-0.00625]
["2022-05-01T21:43:00.000000000","2022-05-02T04:43:00.000000000",4854,-2.640703]
["2022-05-01T21:43:00.000000000","2022-05-02T04:43:00.000000000",4868,18.43333]
["2022-05-01T21:43:00.000000000","2022-05-02T04:43:00.000000000",4872,20.21667]
["2022-05-01T21:43:00.000000000","2022-05-02T04:43:00.000000000",4858,245.1964]
["2022-05-01T21:43:00.000000000","2022-05-02T04:43:00.000000000",4863,0.0]
["2022-05-01T21:44:00.000000000","2022-05-02T04:44:00.000000000",4850,-0.007999999]
["2022-05-01T21:44:00.000000000","2022-05-02T04:44:00.000000000",4854,-2.933957]
["2022-05-01T21:44:00.000000000","2022-05-02T04:44:00.000000000",4868,18.375]
["2022-05-01T21:44:00.000000000","2022-05-02T04:44:00.000000000",4872,20.10833]
["2022-05-01T21:44:00.000000000","2022-05-02T04:44:00.000000000",4858,245.2297]
["2022-05-01T21:44:00.000000000","2022-05-02T04:44:00.000000000",4863,0.0]
["2022-05-01T21:45:00.000000000","2022-05-02T04:45:00.000000000",4850,-0.007]
["2022-05-01T21:45:00.000000000","2022-05-02T04:45:00.000000000",4854,-2.786995]
["2022-05-01T21:45:00.000000000","2022-05-02T04:45:00.000000000",4868,18.28333]
["2022-05-01T21:45:00.000000000","2022-05-02T04:45:00.000000000",4872,20.05]
["2022-05-01T21:45:00.000000000","2022-05-02T04:45:00.000000000",4858,245.2317]
["2022-05-01T21:45:00.000000000","2022-05-02T04:45:00.000000000",4863,0.0]
["2022-05-01T21:46:00.000000000","2022-05-02T04:46:00.000000000",4850,-0.00625]
["2022-05-01T21:46:00.000000000","2022-05-02T04:46:00.000000000",4854,-2.713803]
["2022-05-01T21:46:00.000000000","2022-05-02T04:46:00.000000000",4868,18.175]
["2022-05-01T21:46:00.000000000","2022-05-02T04:46:00.000000000",4872,20.0]
["2022-05-01T21:46:00.000000000","2022-05-02T04:46:00.000000000",4858,245.2877]
["2022-05-01T21:46:00.000000000","2022-05-02T04:46:00.000000000",4863,0.0]
["2022-05-01T21:47:00.000000000","2022-05-02T04:47:00.000000000",4850,-0.007749999]
["2022-05-01T21:47:00.000000000","2022-05-02T04:47:00.000000000",4854,-2.933735]
["2022-05-01T21:47:00.000000000","2022-05-02T04:47:00.000000000",4868,18.20833]
["2022-05-01T21:47:00.000000000","2022-05-02T04:47:00.000000000",4872,20.0]
["2022-05-01T21:47:00.000000000","2022-05-02T04:47:00.000000000",4858,245.2682]
["2022-05-01T21:47:00.000000000","2022-05-02T04:47:00.000000000",4863,0.0]
["2022-05-01T21:48:00.000000000","2022-05-02T04:48:00.000000000",4850,-0.0065]
["2022-05-01T21:48:00.000000000","2022-05-02T04:48:00.000000000",4854,-3.007241]
["2022-05-01T21:48:00.000000000","2022-05-02T04:48:00.000000000",4868,18.25833]
["2022-05-01T21:48:00.000000000","2022-05-02T04:48:00.000000000",4872,20.05]
["2022-05-01T21:48:00.000000000","2022-05-02T04:48:00.000000000",4858,245.2484]
["2022-05-01T21:48:00.000000000","2022-05-02T04:48:00.000000000",4863,0.0]
["2022-05-01T21:49:00.000000000","2022-05-02T04:49:00.000000000",4850,-0.007999999]
["2022-05-01T21:49:00.000000000","2022-05-02T04:49:00.000000000",4854,-2.713779]
["2022-05-01T21:49:00.000000000","2022-05-02T04:49:00.000000000",4868,18.20833]
["2022-05-01T21:49:00.000000000","2022-05-02T04:49:00.000000000",4872,19.99167]
["2022-05-01T21:49:00.000000000","2022-05-02T04:49:00.000000000",4858,245.2814]
["2022-05-01T21:49:00.000000000","2022-05-02T04:49:00.000000000",4863,0.0]
["2022-05-01T21:50:00.000000000","2022-05-02T04:50:00.000000000",4850,-0.00625]
["2022-05-01T21:50:00.000000000","2022-05-02T04:50:00.000000000",4854,-2.860636]
["2022-05-01T21:50:00.000000000","2022-05-02T04:50:00.000000000",4868,18.03333]
["2022-05-01T21:50:00.000000000","2022-05-02T04:50:00.000000000",4872,19.875]
["2022-05-01T21:50:00.000000000","2022-05-02T04:50:00.000000000",4858,245.29]
["2022-05-01T21:50:00.000000000","2022-05-02T04:50:00.000000000",4863,0.0]
["2022-05-01T21:51:00.000000000","2022-05-02T04:51:00.000000000",4850,-0.0065]
["2022-05-01T21:51:00.000000000","2022-05-02T04:51:00.000000000",4854,-2.93307]
["2022-05-01T21:51:00.000000000","2022-05-02T04:51:00.000000000",4868,17.88333]
["2022-05-01T21:51:00.000000000","2022-05-02T04:51:00.000000000",4872,19.75]
["2022-05-01T21:51:00.000000000","2022-05-02T04:51:00.000000000",4858,245.3553]
["2022-05-01T21:51:00.000000000","2022-05-02T04:51:00.000000000",4863,0.0]
["2022-05-01T21:52:00.000000000","2022-05-02T04:52:00.000000000",4850,-0.0075]
["2022-05-01T21:52:00.000000000","2022-05-02T04:52:00.000000000",4854,-3.226548]
["2022-05-01T21:52:00.000000000","2022-05-02T04:52:00.000000000",4868,17.925]
["2022-05-01T21:52:00.000000000","2022-05-02T04:52:00.000000000",4872,19.75]
["2022-05-01T21:52:00.000000000","2022-05-02T04:52:00.000000000",4858,245.3774]
["2022-05-01T21:52:00.000000000","2022-05-02T04:52:00.000000000",4863,0.0]
["2022-05-01T21:53:00.000000000","2022-05-02T04:53:00.000000000",4850,-0.00725]
["2022-05-01T21:53:00.000000000","2022-05-02T04:53:00.000000000",4854,-2.639538]
["2022-05-01T21:53:00.000000000","2022-05-02T04:53:00.000000000",4868,18.04167]
["2022-05-01T21:53:00.000000000","2022-05-02T04:53:00.000000000",4872,19.85]
["2022-05-01T21:53:00.000000000","2022-05-02T04:53:00.000000000",4858,245.3513]
["2022-05-01T21:53:00.000000000","2022-05-02T04:53:00.000000000",4863,0.0]
["2022-05-01T21:54:00.000000000","2022-05-02T04:54:00.000000000",4850,-0.00725]
["2022-05-01T21:54:00.000000000","2022-05-02T04:54:00.000000000",4854,-2.639875]
["2022-05-01T21:54:00.000000000","2022-05-02T04:54:00.000000000",4868,17.95833]
["2022-05-01T21:54:00.000000000","2022-05-02T04:54:00.000000000",4872,19.81667]
["2022-05-01T21:54:00.000000000","2022-05-02T04:54:00.000000000",4858,245.381]
["2022-05-01T21:54:00.000000000","2022-05-02T04:54:00.000000000",4863,0.0]
["2022-05-01T21:55:00.000000000","2022-05-02T04:55:00.000000000",4850,-0.007]
["2022-05-01T21:55:00.000000000","2022-05-02T04:55:00.000000000",4854,-2.933546]
["2022-05-01T21:55:00.000000000","2022-05-02T04:55:00.000000000",4868,18.06667]
["2022-05-01T21:55:00.000000000","2022-05-02T04:55:00.000000000",4872,19.86667]
["2022-05-01T21:55:00.000000000","2022-05-02T04:55:00.000000000",4858,245.3424]
["2022-05-01T21:55:00.000000000","2022-05-02T04:55:00.000000000",4863,0.0]
["2022-05-01T21:56:00.000000000","2022-05-02T04:56:00.000000000",4850,-0.0065]
["2022-05-01T21:56:00.000000000","2022-05-02T04:56:00.000000000",4854,-2.786231]
["2022-05-01T21:56:00.000000000","2022-05-02T04:56:00.000000000",4868,18.24167]
["2022-05-01T21:56:00.000000000","2022-05-02T04:56:00.000000000",4872,19.99167]
["2022-05-01T21:56:00.000000000","2022-05-02T04:56:00.000000000",4858,245.3196]
["2022-05-01T21:56:00.000000000","2022-05-02T04:56:00.000000000",4863,0.0]
["2022-05-01T21:57:00.000000000","2022-05-02T04:57:00.000000000",4850,-0.007]
["2022-05-01T21:57:00.000000000","2022-05-02T04:57:00.000000000",4854,-3.153118]
["2022-05-01T21:57:00.000000000","2022-05-02T04:57:00.000000000",4868,18.33333]
["2022-05-01T21:57:00.000000000","2022-05-02T04:57:00.000000000",4872,20.04167]
["2022-05-01T21:57:00.000000000","2022-05-02T04:57:00.000000000",4858,245.324]
["2022-05-01T21:57:00.000000000","2022-05-02T04:57:00.000000000",4863,0.0]
["2022-05-01T21:58:00.000000000","2022-05-02T04:58:00.000000000",4850,-0.00725]
["2022-05-01T21:58:00.000000000","2022-05-02T04:58:00.000000000",4854,-2.713047]
["2022-05-01T21:58:00.000000000","2022-05-02T04:58:00.000000000",4868,18.28333]
["2022-05-01T21:58:00.000000000","2022-05-02T04:58:00.000000000",4872,19.99167]
["2022-05-01T21:58:00.000000000","2022-05-02T04:58:00.000000000",4858,245.1641]
["2022-05-01T21:58:00.000000000","2022-05-02T04:58:00.000000000",4863,0.0]
["2022-05-01T21:59:00.000000000","2022-05-02T04:59:00.000000000",4850,-0.0065]
["2022-05-01T21:59:00.000000000","2022-05-02T04:59:00.000000000",4854,-2.859748]
["2022-05-01T21:59:00.000000000","2022-05-02T04:59:00.000000000",4868,18.25833]
["2022-05-01T21:59:00.000000000","2022-05-02T04:59:00.000000000",4872,19.98333]
["2022-05-01T21:59:00.000000000","2022-05-02T04:59:00.000000000",4858,245.0943]
["2022-05-01T21:59:00.000000000","2022-05-02T04:59:00.000000000",4863,0.0]
["2022-05-01T22:00:00.000000000","2022-05-02T05:00:00.000000000",4850,-0.00625]
["2022-05-01T22:00:00.000000000","2022-05-02T05:00:00.000000000",4854,-2.786984]
["2022-05-01T22:00:00.000000000","2022-05-02T05:00:00.000000000",4868,18.375]
["2022-05-01T22:00:00.000000000","2022-05-02T05:00:00.000000000",4872,20.08333]
["2022-05-01T22:00:00.000000000","2022-05-02T05:00:00.000000000",4858,245.1275]
["2022-05-01T22:00:00.000000000","2022-05-02T05:00:00.000000000",4863,0.0]
["2022-05-01T22:01:00.000000000","2022-05-02T05:01:00.000000000",4850,-0.006749999]
["2022-05-01T22:01:00.000000000","2022-05-02T05:01:00.000000000",4854,-2.786337]
["2022-05-01T22:01:00.000000000","2022-05-02T05:01:00.000000000",4868,18.61667]
["2022-05-01T22:01:00.000000000","2022-05-02T05:01:00.000000000",4872,20.28333]
["2022-05-01T22:01:00.000000000","2022-05-02T05:01:00.000000000",4858,245.148]
["2022-05-01T22:01:00.000000000","2022-05-02T05:01:00.000000000",4863,0.0]
["2022-05-01T22:02:00.000000000","2022-05-02T05:02:00.000000000",4850,-0.00725]
["2022-05-01T22:02:00.000000000","2022-05-02T05:02:00.000000000",4854,-2.639607]
["2022-05-01T22:02:00.000000000","2022-05-02T05:02:00.000000000",4868,18.475]
["2022-05-01T22:02:00.000000000","2022-05-02T05:02:00.000000000",4872,20.175]
["2022-05-01T22:02:00.000000000","2022-05-02T05:02:00.000000000",4858,245.1616]
["2022-05-01T22:02:00.000000000","2022-05-02T05:02:00.000000000",4863,0.0]
["2022-05-01T22:03:00.000000000","2022-05-02T05:03:00.000000000",4850,-0.00625]
["2022-05-01T22:03:00.000000000","2022-05-02T05:03:00.000000000",4854,-2.932271]
["2022-05-01T22:03:00.000000000","2022-05-02T05:03:00.000000000",4868,18.375]
["2022-05-01T22:03:00.000000000","2022-05-02T05:03:00.000000000",4872,20.08333]
["2022-05-01T22:03:00.000000000","2022-05-02T05:03:00.000000000",4858,245.1812]
["2022-05-01T22:03:00.000000000","2022-05-02T05:03:00.000000000",4863,0.0]
["2022-05-01T22:04:00.000000000","2022-05-02T05:04:00.000000000",4850,-0.007]
["2022-05-01T22:04:00.000000000","2022-05-02T05:04:00.000000000",4854,-2.712919]
["2022-05-01T22:04:00.000000000","2022-05-02T05:04:00.000000000",4868,18.33333]
["2022-05-01T22:04:00.000000000","2022-05-02T05:04:00.000000000",4872,20.11667]
["2022-05-01T22:04:00.000000000","2022-05-02T05:04:00.000000000",4858,245.1908]
["2022-05-01T22:04:00.000000000","2022-05-02T05:04:00.000000000",4863,0.0]
["2022-05-01T22:05:00.000000000","2022-05-02T05:05:00.000000000",4850,-0.0075]
["2022-05-01T22:05:00.000000000","2022-05-02T05:05:00.000000000",4854,-3.079498]
["2022-05-01T22:05:00.000000000","2022-05-02T05:05:00.000000000",4868,18.23333]
["2022-05-01T22:05:00.000000000","2022-05-02T05:05:00.000000000",4872,20.025]
["2022-05-01T22:05:00.000000000","2022-05-02T05:05:00.000000000",4858,245.1625]
["2022-05-01T22:05:00.000000000","2022-05-02T05:05:00.000000000",4863,0.0]
["2022-05-01T22:06:00.000000000","2022-05-02T05:06:00.000000000",4850,-0.0065]
["2022-05-01T22:06:00.000000000","2022-05-02T05:06:00.000000000",4854,-2.859678]
["2022-05-01T22:06:00.000000000","2022-05-02T05:06:00.000000000",4868,18.28333]
["2022-05-01T22:06:00.000000000","2022-05-02T05:06:00.000000000",4872,20.09167]
["2022-05-01T22:06:00.000000000","2022-05-02T05:06:00.000000000",4858,245.231]
["2022-05-01T22:06:00.000000000","2022-05-02T05:06:00.000000000",4863,0.0]
["2022-05-01T22:07:00.000000000","2022-05-02T05:07:00.000000000",4850,-0.006749999]
["2022-05-01T22:07:00.000000000","2022-05-02T05:07:00.000000000",4854,-2.786801]
["2022-05-01T22:07:00.000000000","2022-05-02T05:07:00.000000000",4868,18.4]
["2022-05-01T22:07:00.000000000","2022-05-02T05:07:00.000000000",4872,20.19167]
["2022-05-01T22:07:00.000000000","2022-05-02T05:07:00.000000000",4858,245.2121]
["2022-05-01T22:07:00.000000000","2022-05-02T05:07:00.000000000",4863,0.0]
["2022-05-01T22:08:00.000000000","2022-05-02T05:08:00.000000000",4850,-0.007999999]
["2022-05-01T22:08:00.000000000","2022-05-02T05:08:00.000000000",4854,-2.933114]
["2022-05-01T22:08:00.000000000","2022-05-02T05:08:00.000000000",4868,18.39167]
["2022-05-01T22:08:00.000000000","2022-05-02T05:08:00.000000000",4872,20.2]
["2022-05-01T22:08:00.000000000","2022-05-02T05:08:00.000000000",4858,245.1153]
["2022-05-01T22:08:00.000000000","2022-05-02T05:08:00.000000000",4863,0.0]
["2022-05-01T22:09:00.000000000","2022-05-02T05:09:00.000000000",4850,-0.006749999]
["2022-05-01T22:09:00.000000000","2022-05-02T05:09:00.000000000",4854,-2.860234]
["2022-05-01T22:09:00.000000000","2022-05-02T05:09:00.000000000",4868,18.25]
["2022-05-01T22:09:00.000000000","2022-05-02T05:09:00.000000000",4872,20.01667]
["2022-05-01T22:09:00.000000000","2022-05-02T05:09:00.000000000",4858,245.1111]
["2022-05-01T22:09:00.000000000","2022-05-02T05:09:00.000000000",4863,0.0]
["2022-05-01T22:10:00.000000000","2022-05-02T05:10:00.000000000",4850,-0.00625]
["2022-05-01T22:10:00.000000000","2022-05-02T05:10:00.000000000",4854,-2.713272]
["2022-05-01T22:10:00.000000000","2022-05-02T05:10:00.000000000",4868,18.175]
["2022-05-01T22:10:00.000000000","2022-05-02T05:10:00.000000000",4872,19.975]
["2022-05-01T22:10:00.000000000","2022-05-02T05:10:00.000000000",4858,245.1036]
["2022-05-01T22:10:00.000000000","2022-05-02T05:10:00.000000000",4863,0.0]
["2022-05-01T22:11:00.000000000","2022-05-02T05:11:00.000000000",4850,-0.007999999]
["2022-05-01T22:11:00.000000000","2022-05-02T05:11:00.000000000",4854,-2.713865]
["2022-05-01T22:11:00.000000000","2022-05-02T05:11:00.000000000",4868,17.99167]
["2022-05-01T22:11:00.000000000","2022-05-02T05:11:00.000000000",4872,19.84167]
["2022-05-01T22:11:00.000000000","2022-05-02T05:11:00.000000000",4858,245.1852]
["2022-05-01T22:11:00.000000000","2022-05-02T05:11:00.000000000",4863,0.0]
["2022-05-01T22:12:00.000000000","2022-05-02T05:12:00.000000000",4850,-0.007749999]
["2022-05-01T22:12:00.000000000","2022-05-02T05:12:00.000000000",4854,-2.860394]
["2022-05-01T22:12:00.000000000","2022-05-02T05:12:00.000000000",4868,17.825]
["2022-05-01T22:12:00.000000000","2022-05-02T05:12:00.000000000",4872,19.70833]
["2022-05-01T22:12:00.000000000","2022-05-02T05:12:00.000000000",4858,245.2315]
["2022-05-01T22:12:00.000000000","2022-05-02T05:12:00.000000000",4863,0.0]
["2022-05-01T22:13:00.000000000","2022-05-02T05:13:00.000000000",4850,-0.0075]
["2022-05-01T22:13:00.000000000","2022-05-02T05:13:00.000000000",4854,-2.639973]
["2022-05-01T22:13:00.000000000","2022-05-02T05:13:00.000000000",4868,17.65]
["2022-05-01T22:13:00.000000000","2022-05-02T05:13:00.000000000",4872,19.59167]
["2022-05-01T22:13:00.000000000","2022-05-02T05:13:00.000000000",4858,245.214]
["2022-05-01T22:13:00.000000000","2022-05-02T05:13:00.000000000",4863,0.0]
["2022-05-01T22:14:00.000000000","2022-05-02T05:14:00.000000000",4850,-0.00625]
["2022-05-01T22:14:00.000000000","2022-05-02T05:14:00.000000000",4854,-2.639786]
["2022-05-01T22:14:00.000000000","2022-05-02T05:14:00.000000000",4868,17.50833]
["2022-05-01T22:14:00.000000000","2022-05-02T05:14:00.000000000",4872,19.45]
["2022-05-01T22:14:00.000000000","2022-05-02T05:14:00.000000000",4858,244.8938]
["2022-05-01T22:14:00.000000000","2022-05-02T05:14:00.000000000",4863,0.0]
["2022-05-01T22:15:00.000000000","2022-05-02T05:15:00.000000000",4850,-0.007999999]
["2022-05-01T22:15:00.000000000","2022-05-02T05:15:00.000000000",4854,-2.860079]
["2022-05-01T22:15:00.000000000","2022-05-02T05:15:00.000000000",4868,17.56667]
["2022-05-01T22:15:00.000000000","2022-05-02T05:15:00.000000000",4872,19.49167]
["2022-05-01T22:15:00.000000000","2022-05-02T05:15:00.000000000",4858,244.9748]
["2022-05-01T22:15:00.000000000","2022-05-02T05:15:00.000000000",4863,0.0]
["2022-05-01T22:16:00.000000000","2022-05-02T05:16:00.000000000",4850,-0.0085]
["2022-05-01T22:16:00.000000000","2022-05-02T05:16:00.000000000",4854,-2.786421]
["2022-05-01T22:16:00.000000000","2022-05-02T05:16:00.000000000",4868,17.525]
["2022-05-01T22:16:00.000000000","2022-05-02T05:16:00.000000000",4872,19.46667]
["2022-05-01T22:16:00.000000000","2022-05-02T05:16:00.000000000",4858,244.9218]
["2022-05-01T22:16:00.000000000","2022-05-02T05:16:00.000000000",4863,0.0]
["2022-05-01T22:17:00.000000000","2022-05-02T05:17:00.000000000",4850,-0.007749999]
["2022-05-01T22:17:00.000000000","2022-05-02T05:17:00.000000000",4854,-2.71335]
["2022-05-01T22:17:00.000000000","2022-05-02T05:17:00.000000000",4868,17.39167]
["2022-05-01T22:17:00.000000000","2022-05-02T05:17:00.000000000",4872,19.38333]
["2022-05-01T22:17:00.000000000","2022-05-02T05:17:00.000000000",4858,244.9432]
["2022-05-01T22:17:00.000000000","2022-05-02T05:17:00.000000000",4863,0.0]
["2022-05-01T22:18:00.000000000","2022-05-02T05:18:00.000000000",4850,-0.00725]
["2022-05-01T22:18:00.000000000","2022-05-02T05:18:00.000000000",4854,-3.006833]
["2022-05-01T22:18:00.000000000","2022-05-02T05:18:00.000000000",4868,17.275]
["2022-05-01T22:18:00.000000000","2022-05-02T05:18:00.000000000",4872,19.25]
["2022-05-01T22:18:00.000000000","2022-05-02T05:18:00.000000000",4858,244.9527]
["2022-05-01T22:18:00.000000000","2022-05-02T05:18:00.000000000",4863,0.0]
["2022-05-01T22:19:00.000000000","2022-05-02T05:19:00.000000000",4850,-0.006749999]
["2022-05-01T22:19:00.000000000","2022-05-02T05:19:00.000000000",4854,-3.006407]
["2022-05-01T22:19:00.000000000","2022-05-02T05:19:00.000000000",4868,17.11667]
["2022-05-01T22:19:00.000000000","2022-05-02T05:19:00.000000000",4872,19.15]
["2022-05-01T22:19:00.000000000","2022-05-02T05:19:00.000000000",4858,244.9467]
["2022-05-01T22:19:00.000000000","2022-05-02T05:19:00.000000000",4863,0.0]
["2022-05-01T22:20:00.000000000","2022-05-02T05:20:00.000000000",4850,-0.007]
["2022-05-01T22:20:00.000000000","2022-05-02T05:20:00.000000000",4854,-2.713666]
["2022-05-01T22:20:00.000000000","2022-05-02T05:20:00.000000000",4868,17.025]
["2022-05-01T22:20:00.000000000","2022-05-02T05:20:00.000000000",4872,19.04167]
["2022-05-01T22:20:00.000000000","2022-05-02T05:20:00.000000000",4858,244.962]
["2022-05-01T22:20:00.000000000","2022-05-02T05:20:00.000000000",4863,0.0]
["2022-05-01T22:21:00.000000000","2022-05-02T05:21:00.000000000",4850,-0.0065]
["2022-05-01T22:21:00.000000000","2022-05-02T05:21:00.000000000",4854,-2.640413]
["2022-05-01T22:21:00.000000000","2022-05-02T05:21:00.000000000",4868,16.975]
["2022-05-01T22:21:00.000000000","2022-05-02T05:21:00.000000000",4872,19.0]
["2022-05-01T22:21:00.000000000","2022-05-02T05:21:00.000000000",4858,244.9532]
["2022-05-01T22:21:00.000000000","2022-05-02T05:21:00.000000000",4863,0.0]
["2022-05-01T22:22:00.000000000","2022-05-02T05:22:00.000000000",4850,-0.006]
["2022-05-01T22:22:00.000000000","2022-05-02T05:22:00.000000000",4854,-2.713984]
["2022-05-01T22:22:00.000000000","2022-05-02T05:22:00.000000000",4868,16.79167]
["2022-05-01T22:22:00.000000000","2022-05-02T05:22:00.000000000",4872,18.81667]
["2022-05-01T22:22:00.000000000","2022-05-02T05:22:00.000000000",4858,244.9748]
["2022-05-01T22:22:00.000000000","2022-05-02T05:22:00.000000000",4863,0.0]
["2022-05-01T22:23:00.000000000","2022-05-02T05:23:00.000000000",4850,-0.0065]
["2022-05-01T22:23:00.000000000","2022-05-02T05:23:00.000000000",4854,-2.640539]
["2022-05-01T22:23:00.000000000","2022-05-02T05:23:00.000000000",4868,16.65833]
["2022-05-01T22:23:00.000000000","2022-05-02T05:23:00.000000000",4872,18.70833]
["2022-05-01T22:23:00.000000000","2022-05-02T05:23:00.000000000",4858,245.0254]
["2022-05-01T22:23:00.000000000","2022-05-02T05:23:00.000000000",4863,0.0]
["2022-05-01T22:24:00.000000000","2022-05-02T05:24:00.000000000",4850,-0.006]
["2022-05-01T22:24:00.000000000","2022-05-02T05:24:00.000000000",4854,-2.641227]
["2022-05-01T22:24:00.000000000","2022-05-02T05:24:00.000000000",4868,16.69167]
["2022-05-01T22:24:00.000000000","2022-05-02T05:24:00.000000000",4872,18.69167]
["2022-05-01T22:24:00.000000000","2022-05-02T05:24:00.000000000",4858,244.9702]
["2022-05-01T22:24:00.000000000","2022-05-02T05:24:00.000000000",4863,0.0]
["2022-05-01T22:25:00.000000000","2022-05-02T05:25:00.000000000",4850,-0.00625]
["2022-05-01T22:25:00.000000000","2022-05-02T05:25:00.000000000",4854,-2.787122]
["2022-05-01T22:25:00.000000000","2022-05-02T05:25:00.000000000",4868,16.66667]
["2022-05-01T22:25:00.000000000","2022-05-02T05:25:00.000000000",4872,18.65]
["2022-05-01T22:25:00.000000000","2022-05-02T05:25:00.000000000",4858,244.6312]
["2022-05-01T22:25:00.000000000","2022-05-02T05:25:00.000000000",4863,0.0]
["2022-05-01T22:26:00.000000000","2022-05-02T05:26:00.000000000",4850,-0.00625]
["2022-05-01T22:26:00.000000000","2022-05-02T05:26:00.000000000",4854,-2.933769]
["2022-05-01T22:26:00.000000000","2022-05-02T05:26:00.000000000",4868,16.53333]
["2022-05-01T22:26:00.000000000","2022-05-02T05:26:00.000000000",4872,18.59167]
["2022-05-01T22:26:00.000000000","2022-05-02T05:26:00.000000000",4858,244.6633]
["2022-05-01T22:26:00.000000000","2022-05-02T05:26:00.000000000",4863,0.0]
["2022-05-01T22:27:00.000000000","2022-05-02T05:27:00.000000000",4850,-0.006]
["2022-05-01T22:27:00.000000000","2022-05-02T05:27:00.000000000",4854,-2.787171]
["2022-05-01T22:27:00.000000000","2022-05-02T05:27:00.000000000",4868,16.55]
["2022-05-01T22:27:00.000000000","2022-05-02T05:27:00.000000000",4872,18.60833]
["2022-05-01T22:27:00.000000000","2022-05-02T05:27:00.000000000",4858,244.6596]
["2022-05-01T22:27:00.000000000","2022-05-02T05:27:00.000000000",4863,0.0]
["2022-05-01T22:28:00.000000000","2022-05-02T05:28:00.000000000",4850,-0.00625]
["2022-05-01T22:28:00.000000000","2022-05-02T05:28:00.000000000",4854,-2.787169]
["2022-05-01T22:28:00.000000000","2022-05-02T05:28:00.000000000",4868,16.575]
["2022-05-01T22:28:00.000000000","2022-05-02T05:28:00.000000000",4872,18.64167]
["2022-05-01T22:28:00.000000000","2022-05-02T05:28:00.000000000",4858,244.6835]
["2022-05-01T22:28:00.000000000","2022-05-02T05:28:00.000000000",4863,0.0]
["2022-05-01T22:29:00.000000000","2022-05-02T05:29:00.000000000",4850,-0.006]
["2022-05-01T22:29:00.000000000","2022-05-02T05:29:00.000000000",4854,-2.640175]
["2022-05-01T22:29:00.000000000","2022-05-02T05:29:00.000000000",4868,16.55]
["2022-05-01T22:29:00.000000000","2022-05-02T05:29:00.000000000",4872,18.63333]
["2022-05-01T22:29:00.000000000","2022-05-02T05:29:00.000000000",4858,244.6859]
["2022-05-01T22:29:00.000000000","2022-05-02T05:29:00.000000000",4863,0.0]
["2022-05-01T22:30:00.000000000","2022-05-02T05:30:00.000000000",4850,-0.006]
["2022-05-01T22:30:00.000000000","2022-05-02T05:30:00.000000000",4854,-2.860466]
["2022-05-01T22:30:00.000000000","2022-05-02T05:30:00.000000000",4868,16.60833]
["2022-05-01T22:30:00.000000000","2022-05-02T05:30:00.000000000",4872,18.69167]
["2022-05-01T22:30:00.000000000","2022-05-02T05:30:00.000000000",4858,244.7313]
["2022-05-01T22:30:00.000000000","2022-05-02T05:30:00.000000000",4863,0.0]
["2022-05-01T22:31:00.000000000","2022-05-02T05:31:00.000000000",4850,-0.006]
["2022-05-01T22:31:00.000000000","2022-05-02T05:31:00.000000000",4854,-2.640362]
["2022-05-01T22:31:00.000000000","2022-05-02T05:31:00.000000000",4868,16.75]
["2022-05-01T22:31:00.000000000","2022-05-02T05:31:00.000000000",4872,18.79167]
["2022-05-01T22:31:00.000000000","2022-05-02T05:31:00.000000000",4858,244.9703]
["2022-05-01T22:31:00.000000000","2022-05-02T05:31:00.000000000",4863,0.0]
["2022-05-01T22:32:00.000000000","2022-05-02T05:32:00.000000000",4850,-0.006749999]
["2022-05-01T22:32:00.000000000","2022-05-02T05:32:00.000000000",4854,-2.860862]
["2022-05-01T22:32:00.000000000","2022-05-02T05:32:00.000000000",4868,16.89167]
["2022-05-01T22:32:00.000000000","2022-05-02T05:32:00.000000000",4872,18.91667]
["2022-05-01T22:32:00.000000000","2022-05-02T05:32:00.000000000",4858,244.9605]
["2022-05-01T22:32:00.000000000","2022-05-02T05:32:00.000000000",4863,0.0]
["2022-05-01T22:33:00.000000000","2022-05-02T05:33:00.000000000",4850,-0.0065]
["2022-05-01T22:33:00.000000000","2022-05-02T05:33:00.000000000",4854,-2.713683]
["2022-05-01T22:33:00.000000000","2022-05-02T05:33:00.000000000",4868,17.05833]
["2022-05-01T22:33:00.000000000","2022-05-02T05:33:00.000000000",4872,19.05]
["2022-05-01T22:33:00.000000000","2022-05-02T05:33:00.000000000",4858,244.9612]
["2022-05-01T22:33:00.000000000","2022-05-02T05:33:00.000000000",4863,0.0]
["2022-05-01T22:34:00.000000000","2022-05-02T05:34:00.000000000",4850,-0.0065]
["2022-05-01T22:34:00.000000000","2022-05-02T05:34:00.000000000",4854,-3.226977]
["2022-05-01T22:34:00.000000000","2022-05-02T05:34:00.000000000",4868,17.08333]
["2022-05-01T22:34:00.000000000","2022-05-02T05:34:00.000000000",4872,19.125]
["2022-05-01T22:34:00.000000000","2022-05-02T05:34:00.000000000",4858,244.9958]
["2022-05-01T22:34:00.000000000","2022-05-02T05:34:00.000000000",4863,0.0]
["2022-05-01T22:35:00.000000000","2022-05-02T05:35:00.000000000",4850,-0.0065]
["2022-05-01T22:35:00.000000000","2022-05-02T05:35:00.000000000",4854,-2.713852]
["2022-05-01T22:35:00.000000000","2022-05-02T05:35:00.000000000",4868,16.85833]
["2022-05-01T22:35:00.000000000","2022-05-02T05:35:00.000000000",4872,18.975]
["2022-05-01T22:35:00.000000000","2022-05-02T05:35:00.000000000",4858,245.1015]
["2022-05-01T22:35:00.000000000","2022-05-02T05:35:00.000000000",4863,0.0]
["2022-05-01T22:36:00.000000000","2022-05-02T05:36:00.000000000",4850,-0.00625]
["2022-05-01T22:36:00.000000000","2022-05-02T05:36:00.000000000",4854,-3.006904]
["2022-05-01T22:36:00.000000000","2022-05-02T05:36:00.000000000",4868,16.625]
["2022-05-01T22:36:00.000000000","2022-05-02T05:36:00.000000000",4872,18.73333]
["2022-05-01T22:36:00.000000000","2022-05-02T05:36:00.000000000",4858,245.1183]
["2022-05-01T22:36:00.000000000","2022-05-02T05:36:00.000000000",4863,0.0]
["2022-05-01T22:37:00.000000000","2022-05-02T05:37:00.000000000",4850,-0.006]
["2022-05-01T22:37:00.000000000","2022-05-02T05:37:00.000000000",4854,-2.64059]
["2022-05-01T22:37:00.000000000","2022-05-02T05:37:00.000000000",4868,16.40833]
["2022-05-01T22:37:00.000000000","2022-05-02T05:37:00.000000000",4872,18.59167]
["2022-05-01T22:37:00.000000000","2022-05-02T05:37:00.000000000",4858,245.1453]
["2022-05-01T22:37:00.000000000","2022-05-02T05:37:00.000000000",4863,0.0]
["2022-05-01T22:38:00.000000000","2022-05-02T05:38:00.000000000",4850,-0.0065]
["2022-05-01T22:38:00.000000000","2022-05-02T05:38:00.000000000",4854,-3.301013]
["2022-05-01T22:38:00.000000000","2022-05-02T05:38:00.000000000",4868,16.275]
["2022-05-01T22:38:00.000000000","2022-05-02T05:38:00.000000000",4872,18.425]
["2022-05-01T22:38:00.000000000","2022-05-02T05:38:00.000000000",4858,245.1647]
["2022-05-01T22:38:00.000000000","2022-05-02T05:38:00.000000000",4863,0.0]
["2022-05-01T22:39:00.000000000","2022-05-02T05:39:00.000000000",4850,-0.006]
["2022-05-01T22:39:00.000000000","2022-05-02T05:39:00.000000000",4854,-2.787476]
["2022-05-01T22:39:00.000000000","2022-05-02T05:39:00.000000000",4868,16.225]
["2022-05-01T22:39:00.000000000","2022-05-02T05:39:00.000000000",4872,18.36667]
["2022-05-01T22:39:00.000000000","2022-05-02T05:39:00.000000000",4858,245.1688]
["2022-05-01T22:39:00.000000000","2022-05-02T05:39:00.000000000",4863,0.0]
["2022-05-01T22:40:00.000000000","2022-05-02T05:40:00.000000000",4850,-0.006]
["2022-05-01T22:40:00.000000000","2022-05-02T05:40:00.000000000",4854,-2.71388]
["2022-05-01T22:40:00.000000000","2022-05-02T05:40:00.000000000",4868,16.13333]
["2022-05-01T22:40:00.000000000","2022-05-02T05:40:00.000000000",4872,18.3]
["2022-05-01T22:40:00.000000000","2022-05-02T05:40:00.000000000",4858,245.194]
["2022-05-01T22:40:00.000000000","2022-05-02T05:40:00.000000000",4863,0.0]
["2022-05-01T22:41:00.000000000","2022-05-02T05:41:00.000000000",4850,-0.0065]
["2022-05-01T22:41:00.000000000","2022-05-02T05:41:00.000000000",4854,-2.714267]
["2022-05-01T22:41:00.000000000","2022-05-02T05:41:00.000000000",4868,16.1]
["2022-05-01T22:41:00.000000000","2022-05-02T05:41:00.000000000",4872,18.21667]
["2022-05-01T22:41:00.000000000","2022-05-02T05:41:00.000000000",4858,245.1198]
["2022-05-01T22:41:00.000000000","2022-05-02T05:41:00.000000000",4863,0.0]
["2022-05-01T22:42:00.000000000","2022-05-02T05:42:00.000000000",4850,-0.006]
["2022-05-01T22:42:00.000000000","2022-05-02T05:42:00.000000000",4854,-2.641138]
["2022-05-01T22:42:00.000000000","2022-05-02T05:42:00.000000000",4868,15.96667]
["2022-05-01T22:42:00.000000000","2022-05-02T05:42:00.000000000",4872,18.1]
["2022-05-01T22:42:00.000000000","2022-05-02T05:42:00.000000000",4858,245.0898]
["2022-05-01T22:42:00.000000000","2022-05-02T05:42:00.000000000",4863,0.0]
["2022-05-01T22:43:00.000000000","2022-05-02T05:43:00.000000000",4850,-0.006]
["2022-05-01T22:43:00.000000000","2022-05-02T05:43:00.000000000",4854,-2.713971]
["2022-05-01T22:43:00.000000000","2022-05-02T05:43:00.000000000",4868,15.86667]
["2022-05-01T22:43:00.000000000","2022-05-02T05:43:00.000000000",4872,18.05833]
["2022-05-01T22:43:00.000000000","2022-05-02T05:43:00.000000000",4858,245.0519]
["2022-05-01T22:43:00.000000000","2022-05-02T05:43:00.000000000",4863,0.0]
["2022-05-01T22:44:00.000000000","2022-05-02T05:44:00.000000000",4850,-0.00625]
["2022-05-01T22:44:00.000000000","2022-05-02T05:44:00.000000000",4854,-2.640466]
["2022-05-01T22:44:00.000000000","2022-05-02T05:44:00.000000000",4868,15.85833]
["2022-05-01T22:44:00.000000000","2022-05-02T05:44:00.000000000",4872,18.05]
["2022-05-01T22:44:00.000000000","2022-05-02T05:44:00.000000000",4858,245.0562]
["2022-05-01T22:44:00.000000000","2022-05-02T05:44:00.000000000",4863,0.0]
["2022-05-01T22:45:00.000000000","2022-05-02T05:45:00.000000000",4850,-0.006]
["2022-05-01T22:45:00.000000000","2022-05-02T05:45:00.000000000",4854,-2.787123]
["2022-05-01T22:45:00.000000000","2022-05-02T05:45:00.000000000",4868,15.95]
["2022-05-01T22:45:00.000000000","2022-05-02T05:45:00.000000000",4872,18.05]
["2022-05-01T22:45:00.000000000","2022-05-02T05:45:00.000000000",4858,245.0855]
["2022-05-01T22:45:00.000000000","2022-05-02T05:45:00.000000000",4863,0.0]
["2022-05-01T22:46:00.000000000","2022-05-02T05:46:00.000000000",4850,-0.006]
["2022-05-01T22:46:00.000000000","2022-05-02T05:46:00.000000000",4854,-2.933317]
["2022-05-01T22:46:00.000000000","2022-05-02T05:46:00.000000000",4868,15.81667]
["2022-05-01T22:46:00.000000000","2022-05-02T05:46:00.000000000",4872,18.025]
["2022-05-01T22:46:00.000000000","2022-05-02T05:46:00.000000000",4858,245.0987]
["2022-05-01T22:46:00.000000000","2022-05-02T05:46:00.000000000",4863,0.0]
["2022-05-01T22:47:00.000000000","2022-05-02T05:47:00.000000000",4850,-0.006]
["2022-05-01T22:47:00.000000000","2022-05-02T05:47:00.000000000",4854,-3.006282]
["2022-05-01T22:47:00.000000000","2022-05-02T05:47:00.000000000",4868,15.69167]
["2022-05-01T22:47:00.000000000","2022-05-02T05:47:00.000000000",4872,17.95]
["2022-05-01T22:47:00.000000000","2022-05-02T05:47:00.000000000",4858,245.0894]
["2022-05-01T22:47:00.000000000","2022-05-02T05:47:00.000000000",4863,0.0]
["2022-05-01T22:48:00.000000000","2022-05-02T05:48:00.000000000",4850,-0.006749999]
["2022-05-01T22:48:00.000000000","2022-05-02T05:48:00.000000000",4854,-2.640632]
["2022-05-01T22:48:00.000000000","2022-05-02T05:48:00.000000000",4868,15.56667]
["2022-05-01T22:48:00.000000000","2022-05-02T05:48:00.000000000",4872,17.85833]
["2022-05-01T22:48:00.000000000","2022-05-02T05:48:00.000000000",4858,245.1579]
["2022-05-01T22:48:00.000000000","2022-05-02T05:48:00.000000000",4863,0.0]
["2022-05-01T22:49:00.000000000","2022-05-02T05:49:00.000000000",4850,-0.006]
["2022-05-01T22:49:00.000000000","2022-05-02T05:49:00.000000000",4854,-3.006757]
["2022-05-01T22:49:00.000000000","2022-05-02T05:49:00.000000000",4868,15.525]
["2022-05-01T22:49:00.000000000","2022-05-02T05:49:00.000000000",4872,17.81667]
["2022-05-01T22:49:00.000000000","2022-05-02T05:49:00.000000000",4858,245.1302]
["2022-05-01T22:49:00.000000000","2022-05-02T05:49:00.000000000",4863,0.0]
["2022-05-01T22:50:00.000000000","2022-05-02T05:50:00.000000000",4850,-0.006]
["2022-05-01T22:50:00.000000000","2022-05-02T05:50:00.000000000",4854,-2.860034]
["2022-05-01T22:50:00.000000000","2022-05-02T05:50:00.000000000",4868,15.43333]
["2022-05-01T22:50:00.000000000","2022-05-02T05:50:00.000000000",4872,17.75]
["2022-05-01T22:50:00.000000000","2022-05-02T05:50:00.000000000",4858,245.1265]
["2022-05-01T22:50:00.000000000","2022-05-02T05:50:00.000000000",4863,0.0]
["2022-05-01T22:51:00.000000000","2022-05-02T05:51:00.000000000",4850,-0.006]
["2022-05-01T22:51:00.000000000","2022-05-02T05:51:00.000000000",4854,-2.639672]
["2022-05-01T22:51:00.000000000","2022-05-02T05:51:00.000000000",4868,15.475]
["2022-05-01T22:51:00.000000000","2022-05-02T05:51:00.000000000",4872,17.80833]
["2022-05-01T22:51:00.000000000","2022-05-02T05:51:00.000000000",4858,245.2036]
["2022-05-01T22:51:00.000000000","2022-05-02T05:51:00.000000000",4863,0.0]
["2022-05-01T22:52:00.000000000","2022-05-02T05:52:00.000000000",4850,-0.006]
["2022-05-01T22:52:00.000000000","2022-05-02T05:52:00.000000000",4854,-2.933515]
["2022-05-01T22:52:00.000000000","2022-05-02T05:52:00.000000000",4868,15.45]
["2022-05-01T22:52:00.000000000","2022-05-02T05:52:00.000000000",4872,17.85]
["2022-05-01T22:52:00.000000000","2022-05-02T05:52:00.000000000",4858,245.2723]
["2022-05-01T22:52:00.000000000","2022-05-02T05:52:00.000000000",4863,0.0]
["2022-05-01T22:53:00.000000000","2022-05-02T05:53:00.000000000",4850,-0.00625]
["2022-05-01T22:53:00.000000000","2022-05-02T05:53:00.000000000",4854,-2.640589]
["2022-05-01T22:53:00.000000000","2022-05-02T05:53:00.000000000",4868,15.51667]
["2022-05-01T22:53:00.000000000","2022-05-02T05:53:00.000000000",4872,17.83333]
["2022-05-01T22:53:00.000000000","2022-05-02T05:53:00.000000000",4858,245.3039]
["2022-05-01T22:53:00.000000000","2022-05-02T05:53:00.000000000",4863,0.0]
["2022-05-01T22:54:00.000000000","2022-05-02T05:54:00.000000000",4850,-0.006]
["2022-05-01T22:54:00.000000000","2022-05-02T05:54:00.000000000",4854,-2.713382]
["2022-05-01T22:54:00.000000000","2022-05-02T05:54:00.000000000",4868,15.53333]
["2022-05-01T22:54:00.000000000","2022-05-02T05:54:00.000000000",4872,17.90833]
["2022-05-01T22:54:00.000000000","2022-05-02T05:54:00.000000000",4858,245.2382]
["2022-05-01T22:54:00.000000000","2022-05-02T05:54:00.000000000",4863,0.0]
["2022-05-01T22:55:00.000000000","2022-05-02T05:55:00.000000000",4850,-0.006]
["2022-05-01T22:55:00.000000000","2022-05-02T05:55:00.000000000",4854,-2.639996]
["2022-05-01T22:55:00.000000000","2022-05-02T05:55:00.000000000",4868,15.53333]
["2022-05-01T22:55:00.000000000","2022-05-02T05:55:00.000000000",4872,17.9]
["2022-05-01T22:55:00.000000000","2022-05-02T05:55:00.000000000",4858,245.3091]
["2022-05-01T22:55:00.000000000","2022-05-02T05:55:00.000000000",4863,0.0]
["2022-05-01T22:56:00.000000000","2022-05-02T05:56:00.000000000",4850,-0.006]
["2022-05-01T22:56:00.000000000","2022-05-02T05:56:00.000000000",4854,-2.933761]
["2022-05-01T22:56:00.000000000","2022-05-02T05:56:00.000000000",4868,15.56667]
["2022-05-01T22:56:00.000000000","2022-05-02T05:56:00.000000000",4872,17.90833]
["2022-05-01T22:56:00.000000000","2022-05-02T05:56:00.000000000",4858,245.3158]
["2022-05-01T22:56:00.000000000","2022-05-02T05:56:00.000000000",4863,0.0]
["2022-05-01T22:57:00.000000000","2022-05-02T05:57:00.000000000",4850,-0.006]
["2022-05-01T22:57:00.000000000","2022-05-02T05:57:00.000000000",4854,-2.639938]
["2022-05-01T22:57:00.000000000","2022-05-02T05:57:00.000000000",4868,15.51667]
["2022-05-01T22:57:00.000000000","2022-05-02T05:57:00.000000000",4872,17.875]
["2022-05-01T22:57:00.000000000","2022-05-02T05:57:00.000000000",4858,245.3414]
["2022-05-01T22:57:00.000000000","2022-05-02T05:57:00.000000000",4863,0.0]
["2022-05-01T22:58:00.000000000","2022-05-02T05:58:00.000000000",4850,-0.0065]
["2022-05-01T22:58:00.000000000","2022-05-02T05:58:00.000000000",4854,-2.640019]
["2022-05-01T22:58:00.000000000","2022-05-02T05:58:00.000000000",4868,15.58333]
["2022-05-01T22:58:00.000000000","2022-05-02T05:58:00.000000000",4872,17.95833]
["2022-05-01T22:58:00.000000000","2022-05-02T05:58:00.000000000",4858,245.3295]
["2022-05-01T22:58:00.000000000","2022-05-02T05:58:00.000000000",4863,0.0]
["2022-05-01T22:59:00.000000000","2022-05-02T05:59:00.000000000",4850,-0.006]
["2022-05-01T22:59:00.000000000","2022-05-02T05:59:00.000000000",4854,-3.07919]
["2022-05-01T22:59:00.000000000","2022-05-02T05:59:00.000000000",4868,15.60833]
["2022-05-01T22:59:00.000000000","2022-05-02T05:59:00.000000000",4872,17.91667]
["2022-05-01T22:59:00.000000000","2022-05-02T05:59:00.000000000",4858,245.3268]
["2022-05-01T22:59:00.000000000","2022-05-02T05:59:00.000000000",4863,0.0]
["2022-05-01T23:00:00.000000000","2022-05-02T06:00:00.000000000",4849,0.8]
["2022-05-01T23:00:00.000000000","2022-05-02T06:00:00.000000000",4853,0.4662989]
["2022-05-01T23:00:00.000000000","2022-05-02T06:00:00.000000000",4867,14.99167]
["2022-05-01T23:00:00.000000000","2022-05-02T06:00:00.000000000",4871,16.98333]
["2022-05-01T23:00:00.000000000","2022-05-02T06:00:00.000000000",4857,0.063]
["2022-05-01T23:00:00.000000000","2022-05-02T06:00:00.000000000",4862,0.0]
["2022-05-01T23:01:00.000000000","2022-05-02T06:01:00.000000000",4849,0.8]
["2022-05-01T23:01:00.000000000","2022-05-02T06:01:00.000000000",4853,0.4659534]
["2022-05-01T23:01:00.000000000","2022-05-02T06:01:00.000000000",4867,14.97]
["2022-05-01T23:01:00.000000000","2022-05-02T06:01:00.000000000",4871,16.93]
["2022-05-01T23:01:00.000000000","2022-05-02T06:01:00.000000000",4857,0.063]
["2022-05-01T23:01:00.000000000","2022-05-02T06:01:00.000000000",4862,0.0]
["2022-05-01T23:02:00.000000000","2022-05-02T06:02:00.000000000",4849,0.8]
["2022-05-01T23:02:00.000000000","2022-05-02T06:02:00.000000000",4853,0.4659489]
["2022-05-01T23:02:00.000000000","2022-05-02T06:02:00.000000000",4867,14.89167]
["2022-05-01T23:02:00.000000000","2022-05-02T06:02:00.000000000",4871,16.76667]
["2022-05-01T23:02:00.000000000","2022-05-02T06:02:00.000000000",4857,0.063]
["2022-05-01T23:02:00.000000000","2022-05-02T06:02:00.000000000",4862,0.0]
["2022-05-01T23:03:00.000000000","2022-05-02T06:03:00.000000000",4849,0.8]
["2022-05-01T23:03:00.000000000","2022-05-02T06:03:00.000000000",4853,0.4667662]
["2022-05-01T23:03:00.000000000","2022-05-02T06:03:00.000000000",4867,14.78333]
["2022-05-01T23:03:00.000000000","2022-05-02T06:03:00.000000000",4871,16.69167]
["2022-05-01T23:03:00.000000000","2022-05-02T06:03:00.000000000",4857,0.063]
["2022-05-01T23:03:00.000000000","2022-05-02T06:03:00.000000000",4862,0.0]
["2022-05-01T23:04:00.000000000","2022-05-02T06:04:00.000000000",4849,0.8]
["2022-05-01T23:04:00.000000000","2022-05-02T06:04:00.000000000",4853,0.4672347]
["2022-05-01T23:04:00.000000000","2022-05-02T06:04:00.000000000",4867,14.75]
["2022-05-01T23:04:00.000000000","2022-05-02T06:04:00.000000000",4871,16.60833]
["2022-05-01T23:04:00.000000000","2022-05-02T06:04:00.000000000",4857,0.063]
["2022-05-01T23:04:00.000000000","2022-05-02T06:04:00.000000000",4862,0.0]
["2022-05-01T23:05:00.000000000","2022-05-02T06:05:00.000000000",4849,0.8]
["2022-05-01T23:05:00.000000000","2022-05-02T06:05:00.000000000",4853,0.4672593]
["2022-05-01T23:05:00.000000000","2022-05-02T06:05:00.000000000",4867,14.65833]
["2022-05-01T23:05:00.000000000","2022-05-02T06:05:00.000000000",4871,16.60833]
["2022-05-01T23:05:00.000000000","2022-05-02T06:05:00.000000000",4857,0.063]
["2022-05-01T23:05:00.000000000","2022-05-02T06:05:00.000000000",4862,0.0]
["2022-05-01T23:06:00.000000000","2022-05-02T06:06:00.000000000",4849,0.8]
["2022-05-01T23:06:00.000000000","2022-05-02T06:06:00.000000000",4853,0.4671909]
["2022-05-01T23:06:00.000000000","2022-05-02T06:06:00.000000000",4867,14.70833]
["2022-05-01T23:06:00.000000000","2022-05-02T06:06:00.000000000",4871,16.65833]
["2022-05-01T23:06:00.000000000","2022-05-02T06:06:00.000000000",4857,0.063]
["2022-05-01T23:06:00.000000000","2022-05-02T06:06:00.000000000",4862,0.0]
["2022-05-01T23:07:00.000000000","2022-05-02T06:07:00.000000000",4849,0.8]
["2022-05-01T23:07:00.000000000","2022-05-02T06:07:00.000000000",4853,0.4681175]
["2022-05-01T23:07:00.000000000","2022-05-02T06:07:00.000000000",4867,14.73333]
["2022-05-01T23:07:00.000000000","2022-05-02T06:07:00.000000000",4871,16.64167]
["2022-05-01T23:07:00.000000000","2022-05-02T06:07:00.000000000",4857,0.063]
["2022-05-01T23:07:00.000000000","2022-05-02T06:07:00.000000000",4862,0.0]
["2022-05-01T23:08:00.000000000","2022-05-02T06:08:00.000000000",4849,0.8]
["2022-05-01T23:08:00.000000000","2022-05-02T06:08:00.000000000",4853,0.4677049]
["2022-05-01T23:08:00.000000000","2022-05-02T06:08:00.000000000",4867,14.71667]
["2022-05-01T23:08:00.000000000","2022-05-02T06:08:00.000000000",4871,16.69167]
["2022-05-01T23:08:00.000000000","2022-05-02T06:08:00.000000000",4857,0.063]
["2022-05-01T23:08:00.000000000","2022-05-02T06:08:00.000000000",4862,0.0]
["2022-05-01T23:09:00.000000000","2022-05-02T06:09:00.000000000",4849,0.8]
["2022-05-01T23:09:00.000000000","2022-05-02T06:09:00.000000000",4853,0.4669611]
["2022-05-01T23:09:00.000000000","2022-05-02T06:09:00.000000000",4867,14.65]
["2022-05-01T23:09:00.000000000","2022-05-02T06:09:00.000000000",4871,16.63333]
["2022-05-01T23:09:00.000000000","2022-05-02T06:09:00.000000000",4857,0.063]
["2022-05-01T23:09:00.000000000","2022-05-02T06:09:00.000000000",4862,0.0]
["2022-05-01T23:10:00.000000000","2022-05-02T06:10:00.000000000",4849,0.8]
["2022-05-01T23:10:00.000000000","2022-05-02T06:10:00.000000000",4853,0.466725]
["2022-05-01T23:10:00.000000000","2022-05-02T06:10:00.000000000",4867,14.59167]
["2022-05-01T23:10:00.000000000","2022-05-02T06:10:00.000000000",4871,16.58333]
["2022-05-01T23:10:00.000000000","2022-05-02T06:10:00.000000000",4857,0.063]
["2022-05-01T23:10:00.000000000","2022-05-02T06:10:00.000000000",4862,0.0]
["2022-05-01T23:11:00.000000000","2022-05-02T06:11:00.000000000",4849,0.8]
["2022-05-01T23:11:00.000000000","2022-05-02T06:11:00.000000000",4853,0.466349]
["2022-05-01T23:11:00.000000000","2022-05-02T06:11:00.000000000",4867,14.625]
["2022-05-01T23:11:00.000000000","2022-05-02T06:11:00.000000000",4871,16.61667]
["2022-05-01T23:11:00.000000000","2022-05-02T06:11:00.000000000",4857,0.063]
["2022-05-01T23:11:00.000000000","2022-05-02T06:11:00.000000000",4862,0.0]
["2022-05-01T23:12:00.000000000","2022-05-02T06:12:00.000000000",4849,0.7833333]
["2022-05-01T23:12:00.000000000","2022-05-02T06:12:00.000000000",4853,0.4661779]
["2022-05-01T23:12:00.000000000","2022-05-02T06:12:00.000000000",4867,14.63333]
["2022-05-01T23:12:00.000000000","2022-05-02T06:12:00.000000000",4871,16.65]
["2022-05-01T23:12:00.000000000","2022-05-02T06:12:00.000000000",4857,0.063]
["2022-05-01T23:12:00.000000000","2022-05-02T06:12:00.000000000",4862,0.0]
["2022-05-01T23:13:00.000000000","2022-05-02T06:13:00.000000000",4849,0.8]
["2022-05-01T23:13:00.000000000","2022-05-02T06:13:00.000000000",4853,0.4658902]
["2022-05-01T23:13:00.000000000","2022-05-02T06:13:00.000000000",4867,14.49167]
["2022-05-01T23:13:00.000000000","2022-05-02T06:13:00.000000000",4871,16.58333]
["2022-05-01T23:13:00.000000000","2022-05-02T06:13:00.000000000",4857,0.063]
["2022-05-01T23:13:00.000000000","2022-05-02T06:13:00.000000000",4862,0.0]
["2022-05-01T23:14:00.000000000","2022-05-02T06:14:00.000000000",4849,0.8]
["2022-05-01T23:14:00.000000000","2022-05-02T06:14:00.000000000",4853,0.4652698]
["2022-05-01T23:14:00.000000000","2022-05-02T06:14:00.000000000",4867,14.46667]
["2022-05-01T23:14:00.000000000","2022-05-02T06:14:00.000000000",4871,16.51667]
["2022-05-01T23:14:00.000000000","2022-05-02T06:14:00.000000000",4857,0.063]
["2022-05-01T23:14:00.000000000","2022-05-02T06:14:00.000000000",4862,0.0]
["2022-05-01T23:15:00.000000000","2022-05-02T06:15:00.000000000",4849,0.8]
["2022-05-01T23:15:00.000000000","2022-05-02T06:15:00.000000000",4853,0.4651372]
["2022-05-01T23:15:00.000000000","2022-05-02T06:15:00.000000000",4867,14.375]
["2022-05-01T23:15:00.000000000","2022-05-02T06:15:00.000000000",4871,16.43333]
["2022-05-01T23:15:00.000000000","2022-05-02T06:15:00.000000000",4857,0.063]
["2022-05-01T23:15:00.000000000","2022-05-02T06:15:00.000000000",4862,0.0]
["2022-05-01T23:16:00.000000000","2022-05-02T06:16:00.000000000",4849,0.8]
["2022-05-01T23:16:00.000000000","2022-05-02T06:16:00.000000000",4853,0.464842]
["2022-05-01T23:16:00.000000000","2022-05-02T06:16:00.000000000",4867,14.35]
["2022-05-01T23:16:00.000000000","2022-05-02T06:16:00.000000000",4871,16.475]
["2022-05-01T23:16:00.000000000","2022-05-02T06:16:00.000000000",4857,0.063]
["2022-05-01T23:16:00.000000000","2022-05-02T06:16:00.000000000",4862,0.0]
["2022-05-01T23:17:00.000000000","2022-05-02T06:17:00.000000000",4849,0.8]
["2022-05-01T23:17:00.000000000","2022-05-02T06:17:00.000000000",4853,0.4656396]
["2022-05-01T23:17:00.000000000","2022-05-02T06:17:00.000000000",4867,14.33333]
["2022-05-01T23:17:00.000000000","2022-05-02T06:17:00.000000000",4871,16.475]
["2022-05-01T23:17:00.000000000","2022-05-02T06:17:00.000000000",4857,0.063]
["2022-05-01T23:17:00.000000000","2022-05-02T06:17:00.000000000",4862,0.0]
["2022-05-01T23:18:00.000000000","2022-05-02T06:18:00.000000000",4849,0.8]
["2022-05-01T23:18:00.000000000","2022-05-02T06:18:00.000000000",4853,0.4661479]
["2022-05-01T23:18:00.000000000","2022-05-02T06:18:00.000000000",4867,14.3]
["2022-05-01T23:18:00.000000000","2022-05-02T06:18:00.000000000",4871,16.45833]
["2022-05-01T23:18:00.000000000","2022-05-02T06:18:00.000000000",4857,0.063]
["2022-05-01T23:18:00.000000000","2022-05-02T06:18:00.000000000",4862,0.0]
["2022-05-01T23:19:00.000000000","2022-05-02T06:19:00.000000000",4849,0.8]
["2022-05-01T23:19:00.000000000","2022-05-02T06:19:00.000000000",4853,0.4655142]
["2022-05-01T23:19:00.000000000","2022-05-02T06:19:00.000000000",4867,14.29167]
["2022-05-01T23:19:00.000000000","2022-05-02T06:19:00.000000000",4871,16.38333]
["2022-05-01T23:19:00.000000000","2022-05-02T06:19:00.000000000",4857,0.063]
["2022-05-01T23:19:00.000000000","2022-05-02T06:19:00.000000000",4862,0.0]
["2022-05-01T23:20:00.000000000","2022-05-02T06:20:00.000000000",4849,0.7833333]
["2022-05-01T23:20:00.000000000","2022-05-02T06:20:00.000000000",4853,0.4646271]
["2022-05-01T23:20:00.000000000","2022-05-02T06:20:00.000000000",4867,14.2]
["2022-05-01T23:20:00.000000000","2022-05-02T06:20:00.000000000",4871,16.30833]
["2022-05-01T23:20:00.000000000","2022-05-02T06:20:00.000000000",4857,0.063]
["2022-05-01T23:20:00.000000000","2022-05-02T06:20:00.000000000",4862,0.0]
["2022-05-01T23:21:00.000000000","2022-05-02T06:21:00.000000000",4849,0.8]
["2022-05-01T23:21:00.000000000","2022-05-02T06:21:00.000000000",4853,0.4649618]
["2022-05-01T23:21:00.000000000","2022-05-02T06:21:00.000000000",4867,14.00833]
["2022-05-01T23:21:00.000000000","2022-05-02T06:21:00.000000000",4871,16.08333]
["2022-05-01T23:21:00.000000000","2022-05-02T06:21:00.000000000",4857,0.063]
["2022-05-01T23:21:00.000000000","2022-05-02T06:21:00.000000000",4862,0.0]
["2022-05-01T23:22:00.000000000","2022-05-02T06:22:00.000000000",4849,0.8]
["2022-05-01T23:22:00.000000000","2022-05-02T06:22:00.000000000",4853,0.4651909]
["2022-05-01T23:22:00.000000000","2022-05-02T06:22:00.000000000",4867,13.94167]
["2022-05-01T23:22:00.000000000","2022-05-02T06:22:00.000000000",4871,15.93333]
["2022-05-01T23:22:00.000000000","2022-05-02T06:22:00.000000000",4857,0.063]
["2022-05-01T23:22:00.000000000","2022-05-02T06:22:00.000000000",4862,0.0]
["2022-05-01T23:23:00.000000000","2022-05-02T06:23:00.000000000",4849,0.8]
["2022-05-01T23:23:00.000000000","2022-05-02T06:23:00.000000000",4853,0.4651942]
["2022-05-01T23:23:00.000000000","2022-05-02T06:23:00.000000000",4867,13.95833]
["2022-05-01T23:23:00.000000000","2022-05-02T06:23:00.000000000",4871,15.89167]
["2022-05-01T23:23:00.000000000","2022-05-02T06:23:00.000000000",4857,0.063]
["2022-05-01T23:23:00.000000000","2022-05-02T06:23:00.000000000",4862,0.0]
["2022-05-01T23:24:00.000000000","2022-05-02T06:24:00.000000000",4849,0.8]
["2022-05-01T23:24:00.000000000","2022-05-02T06:24:00.000000000",4853,0.465323]
["2022-05-01T23:24:00.000000000","2022-05-02T06:24:00.000000000",4867,13.93333]
["2022-05-01T23:24:00.000000000","2022-05-02T06:24:00.000000000",4871,15.84167]
["2022-05-01T23:24:00.000000000","2022-05-02T06:24:00.000000000",4857,0.063]
["2022-05-01T23:24:00.000000000","2022-05-02T06:24:00.000000000",4862,0.0]
["2022-05-01T23:25:00.000000000","2022-05-02T06:25:00.000000000",4849,0.8]
["2022-05-01T23:25:00.000000000","2022-05-02T06:25:00.000000000",4853,0.4654367]
["2022-05-01T23:25:00.000000000","2022-05-02T06:25:00.000000000",4867,13.88333]
["2022-05-01T23:25:00.000000000","2022-05-02T06:25:00.000000000",4871,15.74167]
["2022-05-01T23:25:00.000000000","2022-05-02T06:25:00.000000000",4857,0.063]
["2022-05-01T23:25:00.000000000","2022-05-02T06:25:00.000000000",4862,0.0]
["2022-05-01T23:26:00.000000000","2022-05-02T06:26:00.000000000",4849,0.8]
["2022-05-01T23:26:00.000000000","2022-05-02T06:26:00.000000000",4853,0.4654877]
["2022-05-01T23:26:00.000000000","2022-05-02T06:26:00.000000000",4867,13.91667]
["2022-05-01T23:26:00.000000000","2022-05-02T06:26:00.000000000",4871,15.71667]
["2022-05-01T23:26:00.000000000","2022-05-02T06:26:00.000000000",4857,0.063]
["2022-05-01T23:26:00.000000000","2022-05-02T06:26:00.000000000",4862,0.0]
["2022-05-01T23:27:00.000000000","2022-05-02T06:27:00.000000000",4849,0.8]
["2022-05-01T23:27:00.000000000","2022-05-02T06:27:00.000000000",4853,0.4655221]
["2022-05-01T23:27:00.000000000","2022-05-02T06:27:00.000000000",4867,13.85833]
["2022-05-01T23:27:00.000000000","2022-05-02T06:27:00.000000000",4871,15.675]
["2022-05-01T23:27:00.000000000","2022-05-02T06:27:00.000000000",4857,0.063]
["2022-05-01T23:27:00.000000000","2022-05-02T06:27:00.000000000",4862,0.0]
["2022-05-01T23:28:00.000000000","2022-05-02T06:28:00.000000000",4849,0.8]
["2022-05-01T23:28:00.000000000","2022-05-02T06:28:00.000000000",4853,0.4655097]
["2022-05-01T23:28:00.000000000","2022-05-02T06:28:00.000000000",4867,13.74167]
["2022-05-01T23:28:00.000000000","2022-05-02T06:28:00.000000000",4871,15.55]
["2022-05-01T23:28:00.000000000","2022-05-02T06:28:00.000000000",4857,0.063]
["2022-05-01T23:28:00.000000000","2022-05-02T06:28:00.000000000",4862,0.0]
["2022-05-01T23:29:00.000000000","2022-05-02T06:29:00.000000000",4849,0.8]
["2022-05-01T23:29:00.000000000","2022-05-02T06:29:00.000000000",4853,0.4652692]
["2022-05-01T23:29:00.000000000","2022-05-02T06:29:00.000000000",4867,13.725]
["2022-05-01T23:29:00.000000000","2022-05-02T06:29:00.000000000",4871,15.475]
["2022-05-01T23:29:00.000000000","2022-05-02T06:29:00.000000000",4857,0.063]
["2022-05-01T23:29:00.000000000","2022-05-02T06:29:00.000000000",4862,0.0]
["2022-05-01T23:30:00.000000000","2022-05-02T06:30:00.000000000",4849,0.8]
["2022-05-01T23:30:00.000000000","2022-05-02T06:30:00.000000000",4853,0.4649568]
["2022-05-01T23:30:00.000000000","2022-05-02T06:30:00.000000000",4867,13.66667]
["2022-05-01T23:30:00.000000000","2022-05-02T06:30:00.000000000",4871,15.44167]
["2022-05-01T23:30:00.000000000","2022-05-02T06:30:00.000000000",4857,0.063]
["2022-05-01T23:30:00.000000000","2022-05-02T06:30:00.000000000",4862,0.0]
["2022-05-01T23:31:00.000000000","2022-05-02T06:31:00.000000000",4849,0.8]
["2022-05-01T23:31:00.000000000","2022-05-02T06:31:00.000000000",4853,0.4648802]
["2022-05-01T23:31:00.000000000","2022-05-02T06:31:00.000000000",4867,13.54167]
["2022-05-01T23:31:00.000000000","2022-05-02T06:31:00.000000000",4871,15.39167]
["2022-05-01T23:31:00.000000000","2022-05-02T06:31:00.000000000",4857,0.063]
["2022-05-01T23:31:00.000000000","2022-05-02T06:31:00.000000000",4862,0.0]
["2022-05-01T23:32:00.000000000","2022-05-02T06:32:00.000000000",4849,0.8]
["2022-05-01T23:32:00.000000000","2022-05-02T06:32:00.000000000",4853,0.464965]
["2022-05-01T23:32:00.000000000","2022-05-02T06:32:00.000000000",4867,13.55833]
["2022-05-01T23:32:00.000000000","2022-05-02T06:32:00.000000000",4871,15.39167]
["2022-05-01T23:32:00.000000000","2022-05-02T06:32:00.000000000",4857,0.063]
["2022-05-01T23:32:00.000000000","2022-05-02T06:32:00.000000000",4862,0.0]
["2022-05-01T23:33:00.000000000","2022-05-02T06:33:00.000000000",4849,0.8]
["2022-05-01T23:33:00.000000000","2022-05-02T06:33:00.000000000",4853,0.4648604]
["2022-05-01T23:33:00.000000000","2022-05-02T06:33:00.000000000",4867,13.425]
["2022-05-01T23:33:00.000000000","2022-05-02T06:33:00.000000000",4871,15.35833]
["2022-05-01T23:33:00.000000000","2022-05-02T06:33:00.000000000",4857,0.063]
["2022-05-01T23:33:00.000000000","2022-05-02T06:33:00.000000000",4862,0.0]
["2022-05-01T23:34:00.000000000","2022-05-02T06:34:00.000000000",4849,0.8]
["2022-05-01T23:34:00.000000000","2022-05-02T06:34:00.000000000",4853,0.4650823]
["2022-05-01T23:34:00.000000000","2022-05-02T06:34:00.000000000",4867,13.4]
["2022-05-01T23:34:00.000000000","2022-05-02T06:34:00.000000000",4871,15.35833]
["2022-05-01T23:34:00.000000000","2022-05-02T06:34:00.000000000",4857,0.063]
["2022-05-01T23:34:00.000000000","2022-05-02T06:34:00.000000000",4862,0.0]
["2022-05-01T23:35:00.000000000","2022-05-02T06:35:00.000000000",4849,0.8]
["2022-05-01T23:35:00.000000000","2022-05-02T06:35:00.000000000",4853,0.4648599]
["2022-05-01T23:35:00.000000000","2022-05-02T06:35:00.000000000",4867,13.45833]
["2022-05-01T23:35:00.000000000","2022-05-02T06:35:00.000000000",4871,15.425]
["2022-05-01T23:35:00.000000000","2022-05-02T06:35:00.000000000",4857,0.063]
["2022-05-01T23:35:00.000000000","2022-05-02T06:35:00.000000000",4862,0.0]
["2022-05-01T23:36:00.000000000","2022-05-02T06:36:00.000000000",4849,0.8]
["2022-05-01T23:36:00.000000000","2022-05-02T06:36:00.000000000",4853,0.465235]
["2022-05-01T23:36:00.000000000","2022-05-02T06:36:00.000000000",4867,13.525]
["2022-05-01T23:36:00.000000000","2022-05-02T06:36:00.000000000",4871,15.51667]
["2022-05-01T23:36:00.000000000","2022-05-02T06:36:00.000000000",4857,0.063]
["2022-05-01T23:36:00.000000000","2022-05-02T06:36:00.000000000",4862,0.0]
["2022-05-01T23:37:00.000000000","2022-05-02T06:37:00.000000000",4849,0.8]
["2022-05-01T23:37:00.000000000","2022-05-02T06:37:00.000000000",4853,0.4651343]
["2022-05-01T23:37:00.000000000","2022-05-02T06:37:00.000000000",4867,13.60833]
["2022-05-01T23:37:00.000000000","2022-05-02T06:37:00.000000000",4871,15.64167]
["2022-05-01T23:37:00.000000000","2022-05-02T06:37:00.000000000",4857,0.063]
["2022-05-01T23:37:00.000000000","2022-05-02T06:37:00.000000000",4862,0.0]
["2022-05-01T23:38:00.000000000","2022-05-02T06:38:00.000000000",4849,0.8]
["2022-05-01T23:38:00.000000000","2022-05-02T06:38:00.000000000",4853,0.4656549]
["2022-05-01T23:38:00.000000000","2022-05-02T06:38:00.000000000",4867,13.65]
["2022-05-01T23:38:00.000000000","2022-05-02T06:38:00.000000000",4871,15.61667]
["2022-05-01T23:38:00.000000000","2022-05-02T06:38:00.000000000",4857,0.063]
["2022-05-01T23:38:00.000000000","2022-05-02T06:38:00.000000000",4862,0.0]
["2022-05-01T23:39:00.000000000","2022-05-02T06:39:00.000000000",4849,0.8]
["2022-05-01T23:39:00.000000000","2022-05-02T06:39:00.000000000",4853,0.4657897]
["2022-05-01T23:39:00.000000000","2022-05-02T06:39:00.000000000",4867,13.60833]
["2022-05-01T23:39:00.000000000","2022-05-02T06:39:00.000000000",4871,15.60833]
["2022-05-01T23:39:00.000000000","2022-05-02T06:39:00.000000000",4857,0.063]
["2022-05-01T23:39:00.000000000","2022-05-02T06:39:00.000000000",4862,0.0]
["2022-05-01T23:40:00.000000000","2022-05-02T06:40:00.000000000",4849,0.8]
["2022-05-01T23:40:00.000000000","2022-05-02T06:40:00.000000000",4853,0.4658047]
["2022-05-01T23:40:00.000000000","2022-05-02T06:40:00.000000000",4867,13.55]
["2022-05-01T23:40:00.000000000","2022-05-02T06:40:00.000000000",4871,15.525]
["2022-05-01T23:40:00.000000000","2022-05-02T06:40:00.000000000",4857,0.063]
["2022-05-01T23:40:00.000000000","2022-05-02T06:40:00.000000000",4862,0.0]
["2022-05-01T23:41:00.000000000","2022-05-02T06:41:00.000000000",4849,0.8]
["2022-05-01T23:41:00.000000000","2022-05-02T06:41:00.000000000",4853,0.4657353]
["2022-05-01T23:41:00.000000000","2022-05-02T06:41:00.000000000",4867,13.525]
["2022-05-01T23:41:00.000000000","2022-05-02T06:41:00.000000000",4871,15.525]
["2022-05-01T23:41:00.000000000","2022-05-02T06:41:00.000000000",4857,0.063]
["2022-05-01T23:41:00.000000000","2022-05-02T06:41:00.000000000",4862,0.0]
["2022-05-01T23:42:00.000000000","2022-05-02T06:42:00.000000000",4849,0.8]
["2022-05-01T23:42:00.000000000","2022-05-02T06:42:00.000000000",4853,0.4658598]
["2022-05-01T23:42:00.000000000","2022-05-02T06:42:00.000000000",4867,13.48333]
["2022-05-01T23:42:00.000000000","2022-05-02T06:42:00.000000000",4871,15.48333]
["2022-05-01T23:42:00.000000000","2022-05-02T06:42:00.000000000",4857,0.063]
["2022-05-01T23:42:00.000000000","2022-05-02T06:42:00.000000000",4862,0.0]
["2022-05-01T23:43:00.000000000","2022-05-02T06:43:00.000000000",4849,0.8]
["2022-05-01T23:43:00.000000000","2022-05-02T06:43:00.000000000",4853,0.4655108]
["2022-05-01T23:43:00.000000000","2022-05-02T06:43:00.000000000",4867,13.5]
["2022-05-01T23:43:00.000000000","2022-05-02T06:43:00.000000000",4871,15.475]
["2022-05-01T23:43:00.000000000","2022-05-02T06:43:00.000000000",4857,0.063]
["2022-05-01T23:43:00.000000000","2022-05-02T06:43:00.000000000",4862,0.0]
["2022-05-01T23:44:00.000000000","2022-05-02T06:44:00.000000000",4849,0.8]
["2022-05-01T23:44:00.000000000","2022-05-02T06:44:00.000000000",4853,0.465777]
["2022-05-01T23:44:00.000000000","2022-05-02T06:44:00.000000000",4867,13.64167]
["2022-05-01T23:44:00.000000000","2022-05-02T06:44:00.000000000",4871,15.54167]
["2022-05-01T23:44:00.000000000","2022-05-02T06:44:00.000000000",4857,0.063]
["2022-05-01T23:44:00.000000000","2022-05-02T06:44:00.000000000",4862,0.0]
["2022-05-01T23:45:00.000000000","2022-05-02T06:45:00.000000000",4849,0.8]
["2022-05-01T23:45:00.000000000","2022-05-02T06:45:00.000000000",4853,0.4656147]
["2022-05-01T23:45:00.000000000","2022-05-02T06:45:00.000000000",4867,13.825]
["2022-05-01T23:45:00.000000000","2022-05-02T06:45:00.000000000",4871,15.65]
["2022-05-01T23:45:00.000000000","2022-05-02T06:45:00.000000000",4857,0.063]
["2022-05-01T23:45:00.000000000","2022-05-02T06:45:00.000000000",4862,0.0]
["2022-05-01T23:46:00.000000000","2022-05-02T06:46:00.000000000",4849,0.8]
["2022-05-01T23:46:00.000000000","2022-05-02T06:46:00.000000000",4853,0.4659655]
["2022-05-01T23:46:00.000000000","2022-05-02T06:46:00.000000000",4867,13.83333]
["2022-05-01T23:46:00.000000000","2022-05-02T06:46:00.000000000",4871,15.76667]
["2022-05-01T23:46:00.000000000","2022-05-02T06:46:00.000000000",4857,0.063]
["2022-05-01T23:46:00.000000000","2022-05-02T06:46:00.000000000",4862,0.0]
["2022-05-01T23:47:00.000000000","2022-05-02T06:47:00.000000000",4849,0.8]
["2022-05-01T23:47:00.000000000","2022-05-02T06:47:00.000000000",4853,0.4660217]
["2022-05-01T23:47:00.000000000","2022-05-02T06:47:00.000000000",4867,14.00833]
["2022-05-01T23:47:00.000000000","2022-05-02T06:47:00.000000000",4871,15.90833]
["2022-05-01T23:47:00.000000000","2022-05-02T06:47:00.000000000",4857,0.063]
["2022-05-01T23:47:00.000000000","2022-05-02T06:47:00.000000000",4862,0.0]
["2022-05-01T23:48:00.000000000","2022-05-02T06:48:00.000000000",4849,0.8]
["2022-05-01T23:48:00.000000000","2022-05-02T06:48:00.000000000",4853,0.4661381]
["2022-05-01T23:48:00.000000000","2022-05-02T06:48:00.000000000",4867,14.15833]
["2022-05-01T23:48:00.000000000","2022-05-02T06:48:00.000000000",4871,16.00833]
["2022-05-01T23:48:00.000000000","2022-05-02T06:48:00.000000000",4857,0.063]
["2022-05-01T23:48:00.000000000","2022-05-02T06:48:00.000000000",4862,0.0]
["2022-05-01T23:49:00.000000000","2022-05-02T06:49:00.000000000",4849,0.7833333]
["2022-05-01T23:49:00.000000000","2022-05-02T06:49:00.000000000",4853,0.4662306]
["2022-05-01T23:49:00.000000000","2022-05-02T06:49:00.000000000",4867,14.31667]
["2022-05-01T23:49:00.000000000","2022-05-02T06:49:00.000000000",4871,16.16667]
["2022-05-01T23:49:00.000000000","2022-05-02T06:49:00.000000000",4857,0.063]
["2022-05-01T23:49:00.000000000","2022-05-02T06:49:00.000000000",4862,0.0]
["2022-05-01T23:50:00.000000000","2022-05-02T06:50:00.000000000",4849,0.8]
["2022-05-01T23:50:00.000000000","2022-05-02T06:50:00.000000000",4853,0.4661752]
["2022-05-01T23:50:00.000000000","2022-05-02T06:50:00.000000000",4867,14.41667]
["2022-05-01T23:50:00.000000000","2022-05-02T06:50:00.000000000",4871,16.23333]
["2022-05-01T23:50:00.000000000","2022-05-02T06:50:00.000000000",4857,0.063]
["2022-05-01T23:50:00.000000000","2022-05-02T06:50:00.000000000",4862,0.0]
["2022-05-01T23:51:00.000000000","2022-05-02T06:51:00.000000000",4849,0.8]
["2022-05-01T00:00:00.000000000","2022-05-01T07:00:00.000000000",4849,0.6166667]
["2022-05-01T00:00:00.000000000","2022-05-01T07:00:00.000000000",4853,0.4655807]
["2022-05-01T00:00:00.000000000","2022-05-01T07:00:00.000000000",4867,19.24167]
["2022-05-01T00:00:00.000000000","2022-05-01T07:00:00.000000000",4871,21.09167]
["2022-05-01T00:00:00.000000000","2022-05-01T07:00:00.000000000",4857,0.063]
["2022-05-01T00:00:00.000000000","2022-05-01T07:00:00.000000000",4862,0.0]
["2022-05-01T00:01:00.000000000","2022-05-01T07:01:00.000000000",4849,0.7166666]
["2022-05-01T00:01:00.000000000","2022-05-01T07:01:00.000000000",4853,0.465915]
["2022-05-01T00:01:00.000000000","2022-05-01T07:01:00.000000000",4867,19.33333]
["2022-05-01T00:01:00.000000000","2022-05-01T07:01:00.000000000",4871,21.11667]
["2022-05-01T00:01:00.000000000","2022-05-01T07:01:00.000000000",4857,0.063]
["2022-05-01T00:01:00.000000000","2022-05-01T07:01:00.000000000",4862,0.0]
["2022-05-01T00:02:00.000000000","2022-05-01T07:02:00.000000000",4849,0.6833333]
["2022-05-01T00:02:00.000000000","2022-05-01T07:02:00.000000000",4853,0.4659828]
["2022-05-01T00:02:00.000000000","2022-05-01T07:02:00.000000000",4867,19.25833]
["2022-05-01T00:02:00.000000000","2022-05-01T07:02:00.000000000",4871,21.05833]
["2022-05-01T00:02:00.000000000","2022-05-01T07:02:00.000000000",4857,0.063]
["2022-05-01T00:02:00.000000000","2022-05-01T07:02:00.000000000",4862,0.0]
["2022-05-01T00:03:00.000000000","2022-05-01T07:03:00.000000000",4849,0.6]
["2022-05-01T00:03:00.000000000","2022-05-01T07:03:00.000000000",4853,0.4663596]
["2022-05-01T00:03:00.000000000","2022-05-01T07:03:00.000000000",4867,19.29167]
["2022-05-01T00:03:00.000000000","2022-05-01T07:03:00.000000000",4871,21.09167]
["2022-05-01T00:03:00.000000000","2022-05-01T07:03:00.000000000",4857,0.063]
["2022-05-01T00:03:00.000000000","2022-05-01T07:03:00.000000000",4862,0.0]
["2022-05-01T00:04:00.000000000","2022-05-01T07:04:00.000000000",4849,0.6]
["2022-05-01T00:04:00.000000000","2022-05-01T07:04:00.000000000",4853,0.4667597]
["2022-05-01T00:04:00.000000000","2022-05-01T07:04:00.000000000",4867,19.175]
["2022-05-01T00:04:00.000000000","2022-05-01T07:04:00.000000000",4871,21.0]
["2022-05-01T00:04:00.000000000","2022-05-01T07:04:00.000000000",4857,0.063]
["2022-05-01T00:04:00.000000000","2022-05-01T07:04:00.000000000",4862,0.0]
["2022-05-01T00:05:00.000000000","2022-05-01T07:05:00.000000000",4849,0.6]
["2022-05-01T00:05:00.000000000","2022-05-01T07:05:00.000000000",4853,0.4666769]
["2022-05-01T00:05:00.000000000","2022-05-01T07:05:00.000000000",4867,19.125]
["2022-05-01T00:05:00.000000000","2022-05-01T07:05:00.000000000",4871,20.96667]
["2022-05-01T00:05:00.000000000","2022-05-01T07:05:00.000000000",4857,0.063]
["2022-05-01T00:05:00.000000000","2022-05-01T07:05:00.000000000",4862,0.0]
["2022-05-01T00:06:00.000000000","2022-05-01T07:06:00.000000000",4849,0.6]
["2022-05-01T00:06:00.000000000","2022-05-01T07:06:00.000000000",4853,0.4665712]
["2022-05-01T00:06:00.000000000","2022-05-01T07:06:00.000000000",4867,19.06667]
["2022-05-01T00:06:00.000000000","2022-05-01T07:06:00.000000000",4871,20.875]
["2022-05-01T00:06:00.000000000","2022-05-01T07:06:00.000000000",4857,0.063]
["2022-05-01T00:06:00.000000000","2022-05-01T07:06:00.000000000",4862,0.0]
["2022-05-01T00:07:00.000000000","2022-05-01T07:07:00.000000000",4849,0.6]
["2022-05-01T00:07:00.000000000","2022-05-01T07:07:00.000000000",4853,0.4678388]
["2022-05-01T00:07:00.000000000","2022-05-01T07:07:00.000000000",4867,18.89167]
["2022-05-01T00:07:00.000000000","2022-05-01T07:07:00.000000000",4871,20.725]
["2022-05-01T00:07:00.000000000","2022-05-01T07:07:00.000000000",4857,0.063]
["2022-05-01T00:07:00.000000000","2022-05-01T07:07:00.000000000",4862,0.0]
["2022-05-01T00:08:00.000000000","2022-05-01T07:08:00.000000000",4849,0.6]
["2022-05-01T00:08:00.000000000","2022-05-01T07:08:00.000000000",4853,0.4677915]
["2022-05-01T00:08:00.000000000","2022-05-01T07:08:00.000000000",4867,18.68333]
["2022-05-01T00:08:00.000000000","2022-05-01T07:08:00.000000000",4871,20.6]
["2022-05-01T00:08:00.000000000","2022-05-01T07:08:00.000000000",4857,0.063]
["2022-05-01T00:08:00.000000000","2022-05-01T07:08:00.000000000",4862,0.0]
["2022-05-01T00:09:00.000000000","2022-05-01T07:09:00.000000000",4849,0.6]
["2022-05-01T00:09:00.000000000","2022-05-01T07:09:00.000000000",4853,0.4675101]
["2022-05-01T00:09:00.000000000","2022-05-01T07:09:00.000000000",4867,18.53333]
["2022-05-01T00:09:00.000000000","2022-05-01T07:09:00.000000000",4871,20.43333]
["2022-05-01T00:09:00.000000000","2022-05-01T07:09:00.000000000",4857,0.063]
["2022-05-01T00:09:00.000000000","2022-05-01T07:09:00.000000000",4862,0.0]
["2022-05-01T00:10:00.000000000","2022-05-01T07:10:00.000000000",4849,0.6333333]
["2022-05-01T00:10:00.000000000","2022-05-01T07:10:00.000000000",4853,0.467401]
["2022-05-01T00:10:00.000000000","2022-05-01T07:10:00.000000000",4867,18.8]
["2022-05-01T00:10:00.000000000","2022-05-01T07:10:00.000000000",4871,20.5]
["2022-05-01T00:10:00.000000000","2022-05-01T07:10:00.000000000",4857,0.063]
["2022-05-01T00:10:00.000000000","2022-05-01T07:10:00.000000000",4862,0.0]
["2022-05-01T00:11:00.000000000","2022-05-01T07:11:00.000000000",4849,0.6333333]
["2022-05-01T00:11:00.000000000","2022-05-01T07:11:00.000000000",4853,0.4677173]
["2022-05-01T00:11:00.000000000","2022-05-01T07:11:00.000000000",4867,19.1]
["2022-05-01T00:11:00.000000000","2022-05-01T07:11:00.000000000",4871,20.675]
["2022-05-01T00:11:00.000000000","2022-05-01T07:11:00.000000000",4857,0.063]
["2022-05-01T00:11:00.000000000","2022-05-01T07:11:00.000000000",4862,0.0]
["2022-05-01T00:12:00.000000000","2022-05-01T07:12:00.000000000",4849,0.6333333]
["2022-05-01T00:12:00.000000000","2022-05-01T07:12:00.000000000",4853,0.4678099]
["2022-05-01T00:12:00.000000000","2022-05-01T07:12:00.000000000",4867,18.96667]
["2022-05-01T00:12:00.000000000","2022-05-01T07:12:00.000000000",4871,20.60833]
["2022-05-01T00:12:00.000000000","2022-05-01T07:12:00.000000000",4857,0.063]
["2022-05-01T00:12:00.000000000","2022-05-01T07:12:00.000000000",4862,0.0]
["2022-05-01T00:13:00.000000000","2022-05-01T07:13:00.000000000",4849,0.6166667]
["2022-05-01T00:13:00.000000000","2022-05-01T07:13:00.000000000",4853,0.4677375]
["2022-05-01T00:13:00.000000000","2022-05-01T07:13:00.000000000",4867,18.675]
["2022-05-01T00:13:00.000000000","2022-05-01T07:13:00.000000000",4871,20.39167]
["2022-05-01T00:13:00.000000000","2022-05-01T07:13:00.000000000",4857,0.063]
["2022-05-01T00:13:00.000000000","2022-05-01T07:13:00.000000000",4862,0.0]
["2022-05-01T00:14:00.000000000","2022-05-01T07:14:00.000000000",4849,0.6]
["2022-05-01T00:14:00.000000000","2022-05-01T07:14:00.000000000",4853,0.4676522]
["2022-05-01T00:14:00.000000000","2022-05-01T07:14:00.000000000",4867,18.49167]
["2022-05-01T00:14:00.000000000","2022-05-01T07:14:00.000000000",4871,20.25]
["2022-05-01T00:14:00.000000000","2022-05-01T07:14:00.000000000",4857,0.063]
["2022-05-01T00:14:00.000000000","2022-05-01T07:14:00.000000000",4862,0.0]
["2022-05-01T00:15:00.000000000","2022-05-01T07:15:00.000000000",4849,0.6]
["2022-05-01T00:15:00.000000000","2022-05-01T07:15:00.000000000",4853,0.4678172]
["2022-05-01T00:15:00.000000000","2022-05-01T07:15:00.000000000",4867,18.29167]
["2022-05-01T00:15:00.000000000","2022-05-01T07:15:00.000000000",4871,20.06667]
["2022-05-01T00:15:00.000000000","2022-05-01T07:15:00.000000000",4857,0.063]
["2022-05-01T00:15:00.000000000","2022-05-01T07:15:00.000000000",4862,0.0]
["2022-05-01T00:16:00.000000000","2022-05-01T07:16:00.000000000",4849,0.6]
["2022-05-01T00:16:00.000000000","2022-05-01T07:16:00.000000000",4853,0.4680319]
["2022-05-01T00:16:00.000000000","2022-05-01T07:16:00.000000000",4867,18.26667]
["2022-05-01T00:16:00.000000000","2022-05-01T07:16:00.000000000",4871,20.025]
["2022-05-01T00:16:00.000000000","2022-05-01T07:16:00.000000000",4857,0.063]
["2022-05-01T00:16:00.000000000","2022-05-01T07:16:00.000000000",4862,0.0]
["2022-05-01T00:17:00.000000000","2022-05-01T07:17:00.000000000",4849,0.6666667]
["2022-05-01T00:17:00.000000000","2022-05-01T07:17:00.000000000",4853,0.4682697]
["2022-05-01T00:17:00.000000000","2022-05-01T07:17:00.000000000",4867,18.21667]
["2022-05-01T00:17:00.000000000","2022-05-01T07:17:00.000000000",4871,20.0]
["2022-05-01T00:17:00.000000000","2022-05-01T07:17:00.000000000",4857,0.063]
["2022-05-01T00:17:00.000000000","2022-05-01T07:17:00.000000000",4862,0.0]
["2022-05-01T00:18:00.000000000","2022-05-01T07:18:00.000000000",4849,0.6166667]
["2022-05-01T00:18:00.000000000","2022-05-01T07:18:00.000000000",4853,0.4674926]
["2022-05-01T00:18:00.000000000","2022-05-01T07:18:00.000000000",4867,18.11667]
["2022-05-01T00:18:00.000000000","2022-05-01T07:18:00.000000000",4871,19.91667]
["2022-05-01T00:18:00.000000000","2022-05-01T07:18:00.000000000",4857,0.063]
["2022-05-01T00:18:00.000000000","2022-05-01T07:18:00.000000000",4862,0.0]
["2022-05-01T00:19:00.000000000","2022-05-01T07:19:00.000000000",4849,0.65]
["2022-05-01T00:19:00.000000000","2022-05-01T07:19:00.000000000",4853,0.4669236]
["2022-05-01T00:19:00.000000000","2022-05-01T07:19:00.000000000",4867,17.99167]
["2022-05-01T00:19:00.000000000","2022-05-01T07:19:00.000000000",4871,19.85833]
["2022-05-01T00:19:00.000000000","2022-05-01T07:19:00.000000000",4857,0.063]
["2022-05-01T00:19:00.000000000","2022-05-01T07:19:00.000000000",4862,0.0]
["2022-05-01T00:20:00.000000000","2022-05-01T07:20:00.000000000",4849,0.6166667]
["2022-05-01T00:20:00.000000000","2022-05-01T07:20:00.000000000",4853,0.4668365]
["2022-05-01T00:20:00.000000000","2022-05-01T07:20:00.000000000",4867,18.06667]
["2022-05-01T00:20:00.000000000","2022-05-01T07:20:00.000000000",4871,20.0]
["2022-05-01T00:20:00.000000000","2022-05-01T07:20:00.000000000",4857,0.063]
["2022-05-01T00:20:00.000000000","2022-05-01T07:20:00.000000000",4862,0.0]
["2022-05-01T00:21:00.000000000","2022-05-01T07:21:00.000000000",4849,0.6833333]
["2022-05-01T00:21:00.000000000","2022-05-01T07:21:00.000000000",4853,0.4669135]
["2022-05-01T00:21:00.000000000","2022-05-01T07:21:00.000000000",4867,18.01667]
["2022-05-01T00:21:00.000000000","2022-05-01T07:21:00.000000000",4871,19.95833]
["2022-05-01T00:21:00.000000000","2022-05-01T07:21:00.000000000",4857,0.063]
["2022-05-01T00:21:00.000000000","2022-05-01T07:21:00.000000000",4862,0.0]
["2022-05-01T00:22:00.000000000","2022-05-01T07:22:00.000000000",4849,0.6166667]
["2022-05-01T00:22:00.000000000","2022-05-01T07:22:00.000000000",4853,0.4670957]
["2022-05-01T00:22:00.000000000","2022-05-01T07:22:00.000000000",4867,17.99167]
["2022-05-01T00:22:00.000000000","2022-05-01T07:22:00.000000000",4871,19.96667]
["2022-05-01T00:22:00.000000000","2022-05-01T07:22:00.000000000",4857,0.063]
["2022-05-01T00:22:00.000000000","2022-05-01T07:22:00.000000000",4862,0.0]
["2022-05-01T00:23:00.000000000","2022-05-01T07:23:00.000000000",4849,0.6166667]
["2022-05-01T00:23:00.000000000","2022-05-01T07:23:00.000000000",4853,0.4670641]
["2022-05-01T00:23:00.000000000","2022-05-01T07:23:00.000000000",4867,18.03333]
["2022-05-01T00:23:00.000000000","2022-05-01T07:23:00.000000000",4871,20.04167]
["2022-05-01T00:23:00.000000000","2022-05-01T07:23:00.000000000",4857,0.063]
["2022-05-01T00:23:00.000000000","2022-05-01T07:23:00.000000000",4862,0.0]
["2022-05-01T00:24:00.000000000","2022-05-01T07:24:00.000000000",4849,0.6666667]
["2022-05-01T00:24:00.000000000","2022-05-01T07:24:00.000000000",4853,0.4672314]
["2022-05-01T00:24:00.000000000","2022-05-01T07:24:00.000000000",4867,17.975]
["2022-05-01T00:24:00.000000000","2022-05-01T07:24:00.000000000",4871,20.00833]
["2022-05-01T00:24:00.000000000","2022-05-01T07:24:00.000000000",4857,0.063]
["2022-05-01T00:24:00.000000000","2022-05-01T07:24:00.000000000",4862,0.0]
["2022-05-01T00:25:00.000000000","2022-05-01T07:25:00.000000000",4849,0.6333333]
["2022-05-01T00:25:00.000000000","2022-05-01T07:25:00.000000000",4853,0.4675883]
["2022-05-01T00:25:00.000000000","2022-05-01T07:25:00.000000000",4867,17.93333]
["2022-05-01T00:25:00.000000000","2022-05-01T07:25:00.000000000",4871,19.93333]
["2022-05-01T00:25:00.000000000","2022-05-01T07:25:00.000000000",4857,0.063]
["2022-05-01T00:25:00.000000000","2022-05-01T07:25:00.000000000",4862,0.0]
["2022-05-01T00:26:00.000000000","2022-05-01T07:26:00.000000000",4849,0.6166667]
["2022-05-01T00:26:00.000000000","2022-05-01T07:26:00.000000000",4853,0.4672672]
["2022-05-01T00:26:00.000000000","2022-05-01T07:26:00.000000000",4867,18.0]
["2022-05-01T00:26:00.000000000","2022-05-01T07:26:00.000000000",4871,20.00833]
["2022-05-01T00:26:00.000000000","2022-05-01T07:26:00.000000000",4857,0.063]
["2022-05-01T00:26:00.000000000","2022-05-01T07:26:00.000000000",4862,0.0]
["2022-05-01T00:27:00.000000000","2022-05-01T07:27:00.000000000",4849,0.6333333]
["2022-05-01T00:27:00.000000000","2022-05-01T07:27:00.000000000",4853,0.4673808]
["2022-05-01T00:27:00.000000000","2022-05-01T07:27:00.000000000",4867,18.03333]
["2022-05-01T00:27:00.000000000","2022-05-01T07:27:00.000000000",4871,20.09167]
["2022-05-01T00:27:00.000000000","2022-05-01T07:27:00.000000000",4857,0.063]
["2022-05-01T00:27:00.000000000","2022-05-01T07:27:00.000000000",4862,0.0]
["2022-05-01T00:28:00.000000000","2022-05-01T07:28:00.000000000",4849,0.6333333]
["2022-05-01T00:28:00.000000000","2022-05-01T07:28:00.000000000",4853,0.4673441]
["2022-05-01T00:28:00.000000000","2022-05-01T07:28:00.000000000",4867,18.09167]
["2022-05-01T00:28:00.000000000","2022-05-01T07:28:00.000000000",4871,20.08333]
["2022-05-01T00:28:00.000000000","2022-05-01T07:28:00.000000000",4857,0.063]
["2022-05-01T00:28:00.000000000","2022-05-01T07:28:00.000000000",4862,0.0]
["2022-05-01T00:29:00.000000000","2022-05-01T07:29:00.000000000",4849,0.65]
["2022-05-01T00:29:00.000000000","2022-05-01T07:29:00.000000000",4853,0.4671235]
["2022-05-01T00:29:00.000000000","2022-05-01T07:29:00.000000000",4867,18.175]
["2022-05-01T00:29:00.000000000","2022-05-01T07:29:00.000000000",4871,20.175]
["2022-05-01T00:29:00.000000000","2022-05-01T07:29:00.000000000",4857,0.063]
["2022-05-01T00:29:00.000000000","2022-05-01T07:29:00.000000000",4862,0.0]
["2022-05-01T00:30:00.000000000","2022-05-01T07:30:00.000000000",4849,0.6166667]
["2022-05-01T00:30:00.000000000","2022-05-01T07:30:00.000000000",4853,0.4672257]
["2022-05-01T00:30:00.000000000","2022-05-01T07:30:00.000000000",4867,18.3]
["2022-05-01T00:30:00.000000000","2022-05-01T07:30:00.000000000",4871,20.375]
["2022-05-01T00:30:00.000000000","2022-05-01T07:30:00.000000000",4857,0.063]
["2022-05-01T00:30:00.000000000","2022-05-01T07:30:00.000000000",4862,0.0]
["2022-05-01T00:31:00.000000000","2022-05-01T07:31:00.000000000",4849,0.6166667]
["2022-05-01T00:31:00.000000000","2022-05-01T07:31:00.000000000",4853,0.4678463]
["2022-05-01T00:31:00.000000000","2022-05-01T07:31:00.000000000",4867,18.39167]
["2022-05-01T00:31:00.000000000","2022-05-01T07:31:00.000000000",4871,20.45]
["2022-05-01T00:31:00.000000000","2022-05-01T07:31:00.000000000",4857,0.063]
["2022-05-01T00:31:00.000000000","2022-05-01T07:31:00.000000000",4862,0.0]
["2022-05-01T00:32:00.000000000","2022-05-01T07:32:00.000000000",4849,0.6166667]
["2022-05-01T00:32:00.000000000","2022-05-01T07:32:00.000000000",4853,0.4681055]
["2022-05-01T00:32:00.000000000","2022-05-01T07:32:00.000000000",4867,18.26667]
["2022-05-01T00:32:00.000000000","2022-05-01T07:32:00.000000000",4871,20.28333]
["2022-05-01T00:32:00.000000000","2022-05-01T07:32:00.000000000",4857,0.063]
["2022-05-01T00:32:00.000000000","2022-05-01T07:32:00.000000000",4862,0.0]
["2022-05-01T00:33:00.000000000","2022-05-01T07:33:00.000000000",4849,0.6166667]
["2022-05-01T00:33:00.000000000","2022-05-01T07:33:00.000000000",4853,0.4677066]
["2022-05-01T00:33:00.000000000","2022-05-01T07:33:00.000000000",4867,18.09167]
["2022-05-01T00:33:00.000000000","2022-05-01T07:33:00.000000000",4871,20.10833]
["2022-05-01T00:33:00.000000000","2022-05-01T07:33:00.000000000",4857,0.063]
["2022-05-01T00:33:00.000000000","2022-05-01T07:33:00.000000000",4862,0.0]
["2022-05-01T00:34:00.000000000","2022-05-01T07:34:00.000000000",4849,0.6]
["2022-05-01T00:34:00.000000000","2022-05-01T07:34:00.000000000",4853,0.4676152]
["2022-05-01T00:34:00.000000000","2022-05-01T07:34:00.000000000",4867,17.95833]
["2022-05-01T00:34:00.000000000","2022-05-01T07:34:00.000000000",4871,19.95]
["2022-05-01T00:34:00.000000000","2022-05-01T07:34:00.000000000",4857,0.063]
["2022-05-01T00:34:00.000000000","2022-05-01T07:34:00.000000000",4862,0.0]
["2022-05-01T00:35:00.000000000","2022-05-01T07:35:00.000000000",4849,0.6]
["2022-05-01T00:35:00.000000000","2022-05-01T07:35:00.000000000",4853,0.4676106]
["2022-05-01T00:35:00.000000000","2022-05-01T07:35:00.000000000",4867,17.84167]
["2022-05-01T00:35:00.000000000","2022-05-01T07:35:00.000000000",4871,19.825]
["2022-05-01T00:35:00.000000000","2022-05-01T07:35:00.000000000",4857,0.063]
["2022-05-01T00:35:00.000000000","2022-05-01T07:35:00.000000000",4862,0.0]
["2022-05-01T00:36:00.000000000","2022-05-01T07:36:00.000000000",4849,0.6]
["2022-05-01T00:36:00.000000000","2022-05-01T07:36:00.000000000",4853,0.467527]
["2022-05-01T00:36:00.000000000","2022-05-01T07:36:00.000000000",4867,17.88333]
["2022-05-01T00:36:00.000000000","2022-05-01T07:36:00.000000000",4871,19.89167]
["2022-05-01T00:36:00.000000000","2022-05-01T07:36:00.000000000",4857,0.063]
["2022-05-01T00:36:00.000000000","2022-05-01T07:36:00.000000000",4862,0.0]
["2022-05-01T00:37:00.000000000","2022-05-01T07:37:00.000000000",4849,0.6]
["2022-05-01T00:37:00.000000000","2022-05-01T07:37:00.000000000",4853,0.4676848]
["2022-05-01T00:37:00.000000000","2022-05-01T07:37:00.000000000",4867,17.925]
["2022-05-01T00:37:00.000000000","2022-05-01T07:37:00.000000000",4871,19.95]
["2022-05-01T00:37:00.000000000","2022-05-01T07:37:00.000000000",4857,0.063]
["2022-05-01T00:37:00.000000000","2022-05-01T07:37:00.000000000",4862,0.0]
["2022-05-01T00:38:00.000000000","2022-05-01T07:38:00.000000000",4849,0.6]
["2022-05-01T00:38:00.000000000","2022-05-01T07:38:00.000000000",4853,0.4677178]
["2022-05-01T00:38:00.000000000","2022-05-01T07:38:00.000000000",4867,17.86667]
["2022-05-01T00:38:00.000000000","2022-05-01T07:38:00.000000000",4871,19.85833]
["2022-05-01T00:38:00.000000000","2022-05-01T07:38:00.000000000",4857,0.063]
["2022-05-01T00:38:00.000000000","2022-05-01T07:38:00.000000000",4862,0.0]
["2022-05-01T00:39:00.000000000","2022-05-01T07:39:00.000000000",4849,0.6166667]
["2022-05-01T00:39:00.000000000","2022-05-01T07:39:00.000000000",4853,0.4680238]
["2022-05-01T00:39:00.000000000","2022-05-01T07:39:00.000000000",4867,17.76667]
["2022-05-01T00:39:00.000000000","2022-05-01T07:39:00.000000000",4871,19.80833]
["2022-05-01T00:39:00.000000000","2022-05-01T07:39:00.000000000",4857,0.063]
["2022-05-01T00:39:00.000000000","2022-05-01T07:39:00.000000000",4862,0.0]
["2022-05-01T00:40:00.000000000","2022-05-01T07:40:00.000000000",4849,0.6166667]
["2022-05-01T00:40:00.000000000","2022-05-01T07:40:00.000000000",4853,0.4679725]
["2022-05-01T00:40:00.000000000","2022-05-01T07:40:00.000000000",4867,17.65]
["2022-05-01T00:40:00.000000000","2022-05-01T07:40:00.000000000",4871,19.66667]
["2022-05-01T00:40:00.000000000","2022-05-01T07:40:00.000000000",4857,0.063]
["2022-05-01T00:40:00.000000000","2022-05-01T07:40:00.000000000",4862,0.0]
["2022-05-01T00:41:00.000000000","2022-05-01T07:41:00.000000000",4849,0.6166667]
["2022-05-01T00:41:00.000000000","2022-05-01T07:41:00.000000000",4853,0.4676309]
["2022-05-01T00:41:00.000000000","2022-05-01T07:41:00.000000000",4867,17.55]
["2022-05-01T00:41:00.000000000","2022-05-01T07:41:00.000000000",4871,19.6]
["2022-05-01T00:41:00.000000000","2022-05-01T07:41:00.000000000",4857,0.063]
["2022-05-01T00:41:00.000000000","2022-05-01T07:41:00.000000000",4862,0.0]
["2022-05-01T00:42:00.000000000","2022-05-01T07:42:00.000000000",4849,0.6333333]
["2022-05-01T00:42:00.000000000","2022-05-01T07:42:00.000000000",4853,0.4675828]
["2022-05-01T00:42:00.000000000","2022-05-01T07:42:00.000000000",4867,17.61667]
["2022-05-01T00:42:00.000000000","2022-05-01T07:42:00.000000000",4871,19.66667]
["2022-05-01T00:42:00.000000000","2022-05-01T07:42:00.000000000",4857,0.063]
["2022-05-01T00:42:00.000000000","2022-05-01T07:42:00.000000000",4862,0.0]
["2022-05-01T00:43:00.000000000","2022-05-01T07:43:00.000000000",4849,0.6333333]
["2022-05-01T00:43:00.000000000","2022-05-01T07:43:00.000000000",4853,0.4677104]
["2022-05-01T00:43:00.000000000","2022-05-01T07:43:00.000000000",4867,17.65833]
["2022-05-01T00:43:00.000000000","2022-05-01T07:43:00.000000000",4871,19.7]
["2022-05-01T00:43:00.000000000","2022-05-01T07:43:00.000000000",4857,0.063]
["2022-05-01T00:43:00.000000000","2022-05-01T07:43:00.000000000",4862,0.0]
["2022-05-01T00:44:00.000000000","2022-05-01T07:44:00.000000000",4849,0.6166667]
["2022-05-01T00:44:00.000000000","2022-05-01T07:44:00.000000000",4853,0.4677103]
["2022-05-01T00:44:00.000000000","2022-05-01T07:44:00.000000000",4867,17.70833]
["2022-05-01T00:44:00.000000000","2022-05-01T07:44:00.000000000",4871,19.73333]
["2022-05-01T00:44:00.000000000","2022-05-01T07:44:00.000000000",4857,0.063]
["2022-05-01T00:44:00.000000000","2022-05-01T07:44:00.000000000",4862,0.0]
["2022-05-01T00:45:00.000000000","2022-05-01T07:45:00.000000000",4849,0.6333333]
["2022-05-01T00:45:00.000000000","2022-05-01T07:45:00.000000000",4853,0.4677275]
["2022-05-01T00:45:00.000000000","2022-05-01T07:45:00.000000000",4867,17.73333]
["2022-05-01T00:45:00.000000000","2022-05-01T07:45:00.000000000",4871,19.725]
["2022-05-01T00:45:00.000000000","2022-05-01T07:45:00.000000000",4857,0.063]
["2022-05-01T00:45:00.000000000","2022-05-01T07:45:00.000000000",4862,0.0]
["2022-05-01T00:46:00.000000000","2022-05-01T07:46:00.000000000",4849,0.65]
["2022-05-01T00:46:00.000000000","2022-05-01T07:46:00.000000000",4853,0.4681078]
["2022-05-01T00:46:00.000000000","2022-05-01T07:46:00.000000000",4867,17.70833]
["2022-05-01T00:46:00.000000000","2022-05-01T07:46:00.000000000",4871,19.65833]
["2022-05-01T00:46:00.000000000","2022-05-01T07:46:00.000000000",4857,0.063]
["2022-05-01T00:46:00.000000000","2022-05-01T07:46:00.000000000",4862,0.0]
["2022-05-01T00:47:00.000000000","2022-05-01T07:47:00.000000000",4849,0.65]
["2022-05-01T00:47:00.000000000","2022-05-01T07:47:00.000000000",4853,0.4680122]
["2022-05-01T00:47:00.000000000","2022-05-01T07:47:00.000000000",4867,17.79167]
["2022-05-01T00:47:00.000000000","2022-05-01T07:47:00.000000000",4871,19.75833]
["2022-05-01T00:47:00.000000000","2022-05-01T07:47:00.000000000",4857,0.063]
["2022-05-01T00:47:00.000000000","2022-05-01T07:47:00.000000000",4862,0.0]
["2022-05-01T00:48:00.000000000","2022-05-01T07:48:00.000000000",4849,0.6166667]
["2022-05-01T00:48:00.000000000","2022-05-01T07:48:00.000000000",4853,0.4683389]
["2022-05-01T00:48:00.000000000","2022-05-01T07:48:00.000000000",4867,17.80833]
["2022-05-01T00:48:00.000000000","2022-05-01T07:48:00.000000000",4871,19.79167]
["2022-05-01T00:48:00.000000000","2022-05-01T07:48:00.000000000",4857,0.063]
["2022-05-01T00:48:00.000000000","2022-05-01T07:48:00.000000000",4862,0.0]
["2022-05-01T00:49:00.000000000","2022-05-01T07:49:00.000000000",4849,0.6166667]
["2022-05-01T00:49:00.000000000","2022-05-01T07:49:00.000000000",4853,0.4685296]
["2022-05-01T00:49:00.000000000","2022-05-01T07:49:00.000000000",4867,17.89167]
["2022-05-01T00:49:00.000000000","2022-05-01T07:49:00.000000000",4871,19.91667]
["2022-05-01T00:49:00.000000000","2022-05-01T07:49:00.000000000",4857,0.063]
["2022-05-01T00:49:00.000000000","2022-05-01T07:49:00.000000000",4862,0.0]
["2022-05-01T00:50:00.000000000","2022-05-01T07:50:00.000000000",4849,0.7666667]
["2022-05-01T00:50:00.000000000","2022-05-01T07:50:00.000000000",4853,0.4681362]
["2022-05-01T00:50:00.000000000","2022-05-01T07:50:00.000000000",4867,18.00833]
["2022-05-01T00:50:00.000000000","2022-05-01T07:50:00.000000000",4871,20.00833]
["2022-05-01T00:50:00.000000000","2022-05-01T07:50:00.000000000",4857,0.063]
["2022-05-01T00:50:00.000000000","2022-05-01T07:50:00.000000000",4862,0.0]
["2022-05-01T00:51:00.000000000","2022-05-01T07:51:00.000000000",4849,0.8]
["2022-05-01T00:51:00.000000000","2022-05-01T07:51:00.000000000",4853,0.4681307]
["2022-05-01T00:51:00.000000000","2022-05-01T07:51:00.000000000",4867,18.06667]
["2022-05-01T00:51:00.000000000","2022-05-01T07:51:00.000000000",4871,20.11667]
["2022-05-01T00:51:00.000000000","2022-05-01T07:51:00.000000000",4857,0.063]
["2022-05-01T00:51:00.000000000","2022-05-01T07:51:00.000000000",4862,0.0]
["2022-05-01T00:52:00.000000000","2022-05-01T07:52:00.000000000",4849,0.7666667]
["2022-05-01T00:52:00.000000000","2022-05-01T07:52:00.000000000",4853,0.4681258]
["2022-05-01T00:52:00.000000000","2022-05-01T07:52:00.000000000",4867,18.05]
["2022-05-01T00:52:00.000000000","2022-05-01T07:52:00.000000000",4871,20.125]
["2022-05-01T00:52:00.000000000","2022-05-01T07:52:00.000000000",4857,0.063]
["2022-05-01T00:52:00.000000000","2022-05-01T07:52:00.000000000",4862,0.0]
["2022-05-01T00:53:00.000000000","2022-05-01T07:53:00.000000000",4849,0.6333333]
["2022-05-01T00:53:00.000000000","2022-05-01T07:53:00.000000000",4853,0.4680979]
["2022-05-01T00:53:00.000000000","2022-05-01T07:53:00.000000000",4867,18.075]
["2022-05-01T00:53:00.000000000","2022-05-01T07:53:00.000000000",4871,20.11667]
["2022-05-01T00:53:00.000000000","2022-05-01T07:53:00.000000000",4857,0.063]
["2022-05-01T00:53:00.000000000","2022-05-01T07:53:00.000000000",4862,0.0]
["2022-05-01T00:54:00.000000000","2022-05-01T07:54:00.000000000",4849,0.6166667]
["2022-05-01T00:54:00.000000000","2022-05-01T07:54:00.000000000",4853,0.468102]
["2022-05-01T00:54:00.000000000","2022-05-01T07:54:00.000000000",4867,18.15833]
["2022-05-01T00:54:00.000000000","2022-05-01T07:54:00.000000000",4871,20.24167]
["2022-05-01T00:54:00.000000000","2022-05-01T07:54:00.000000000",4857,0.063]
["2022-05-01T00:54:00.000000000","2022-05-01T07:54:00.000000000",4862,0.0]
["2022-05-01T00:55:00.000000000","2022-05-01T07:55:00.000000000",4849,0.6]
["2022-05-01T00:55:00.000000000","2022-05-01T07:55:00.000000000",4853,0.46831]
["2022-05-01T00:55:00.000000000","2022-05-01T07:55:00.000000000",4867,18.35833]
["2022-05-01T00:55:00.000000000","2022-05-01T07:55:00.000000000",4871,20.36667]
["2022-05-01T00:55:00.000000000","2022-05-01T07:55:00.000000000",4857,0.063]
["2022-05-01T00:55:00.000000000","2022-05-01T07:55:00.000000000",4862,0.0]
["2022-05-01T00:56:00.000000000","2022-05-01T07:56:00.000000000",4849,0.6166667]
["2022-05-01T00:56:00.000000000","2022-05-01T07:56:00.000000000",4853,0.46822]
["2022-05-01T00:56:00.000000000","2022-05-01T07:56:00.000000000",4867,18.39167]
["2022-05-01T00:56:00.000000000","2022-05-01T07:56:00.000000000",4871,20.4]
["2022-05-01T00:56:00.000000000","2022-05-01T07:56:00.000000000",4857,0.063]
["2022-05-01T00:56:00.000000000","2022-05-01T07:56:00.000000000",4862,0.0]
["2022-05-01T00:57:00.000000000","2022-05-01T07:57:00.000000000",4849,0.6]
["2022-05-01T00:57:00.000000000","2022-05-01T07:57:00.000000000",4853,0.4682899]
["2022-05-01T00:57:00.000000000","2022-05-01T07:57:00.000000000",4867,18.50833]
["2022-05-01T00:57:00.000000000","2022-05-01T07:57:00.000000000",4871,20.56667]
["2022-05-01T00:57:00.000000000","2022-05-01T07:57:00.000000000",4857,0.063]
["2022-05-01T00:57:00.000000000","2022-05-01T07:57:00.000000000",4862,0.0]
["2022-05-01T00:58:00.000000000","2022-05-01T07:58:00.000000000",4849,0.6166667]
["2022-05-01T00:58:00.000000000","2022-05-01T07:58:00.000000000",4853,0.4682282]
["2022-05-01T00:58:00.000000000","2022-05-01T07:58:00.000000000",4867,18.575]
["2022-05-01T00:58:00.000000000","2022-05-01T07:58:00.000000000",4871,20.56667]
["2022-05-01T00:58:00.000000000","2022-05-01T07:58:00.000000000",4857,0.063]
["2022-05-01T00:58:00.000000000","2022-05-01T07:58:00.000000000",4862,0.0]
["2022-05-01T00:59:00.000000000","2022-05-01T07:59:00.000000000",4849,0.6166667]
["2022-05-01T00:59:00.000000000","2022-05-01T07:59:00.000000000",4853,0.4683464]
["2022-05-01T00:59:00.000000000","2022-05-01T07:59:00.000000000",4867,18.59167]
["2022-05-01T00:59:00.000000000","2022-05-01T07:59:00.000000000",4871,20.575]
["2022-05-01T00:59:00.000000000","2022-05-01T07:59:00.000000000",4857,0.063]
["2022-05-01T00:59:00.000000000","2022-05-01T07:59:00.000000000",4862,0.0]
["2022-05-01T01:00:00.000000000","2022-05-01T08:00:00.000000000",4849,0.6]
["2022-05-01T01:00:00.000000000","2022-05-01T08:00:00.000000000",4853,0.4681994]
["2022-05-01T01:00:00.000000000","2022-05-01T08:00:00.000000000",4867,18.63333]
["2022-05-01T01:00:00.000000000","2022-05-01T08:00:00.000000000",4871,20.625]
["2022-05-01T01:00:00.000000000","2022-05-01T08:00:00.000000000",4857,0.063]
["2022-05-01T01:00:00.000000000","2022-05-01T08:00:00.000000000",4862,0.0]
["2022-05-01T01:01:00.000000000","2022-05-01T08:01:00.000000000",4849,0.6]
["2022-05-01T01:01:00.000000000","2022-05-01T08:01:00.000000000",4853,0.4681635]
["2022-05-01T01:01:00.000000000","2022-05-01T08:01:00.000000000",4867,18.775]
["2022-05-01T01:01:00.000000000","2022-05-01T08:01:00.000000000",4871,20.75]
["2022-05-01T01:01:00.000000000","2022-05-01T08:01:00.000000000",4857,0.063]
["2022-05-01T01:01:00.000000000","2022-05-01T08:01:00.000000000",4862,0.0]
["2022-05-01T01:02:00.000000000","2022-05-01T08:02:00.000000000",4849,0.6166667]
["2022-05-01T01:02:00.000000000","2022-05-01T08:02:00.000000000",4853,0.4681716]
["2022-05-01T01:02:00.000000000","2022-05-01T08:02:00.000000000",4867,18.725]
["2022-05-01T01:02:00.000000000","2022-05-01T08:02:00.000000000",4871,20.68333]
["2022-05-01T01:02:00.000000000","2022-05-01T08:02:00.000000000",4857,0.063]
["2022-05-01T01:02:00.000000000","2022-05-01T08:02:00.000000000",4862,0.0]
["2022-05-01T01:03:00.000000000","2022-05-01T08:03:00.000000000",4849,0.6166667]
["2022-05-01T01:03:00.000000000","2022-05-01T08:03:00.000000000",4853,0.4683028]
["2022-05-01T01:03:00.000000000","2022-05-01T08:03:00.000000000",4867,18.65833]
["2022-05-01T01:03:00.000000000","2022-05-01T08:03:00.000000000",4871,20.6]
["2022-05-01T01:03:00.000000000","2022-05-01T08:03:00.000000000",4857,0.063]
["2022-05-01T01:03:00.000000000","2022-05-01T08:03:00.000000000",4862,0.0]
["2022-05-01T01:04:00.000000000","2022-05-01T08:04:00.000000000",4849,0.6]
["2022-05-01T01:04:00.000000000","2022-05-01T08:04:00.000000000",4853,0.4678295]
["2022-05-01T01:04:00.000000000","2022-05-01T08:04:00.000000000",4867,18.575]
["2022-05-01T01:04:00.000000000","2022-05-01T08:04:00.000000000",4871,20.525]
["2022-05-01T01:04:00.000000000","2022-05-01T08:04:00.000000000",4857,0.063]
["2022-05-01T01:04:00.000000000","2022-05-01T08:04:00.000000000",4862,0.0]
["2022-05-01T01:05:00.000000000","2022-05-01T08:05:00.000000000",4849,0.6]
["2022-05-01T01:05:00.000000000","2022-05-01T08:05:00.000000000",4853,0.4679628]
["2022-05-01T01:05:00.000000000","2022-05-01T08:05:00.000000000",4867,18.46667]
["2022-05-01T01:05:00.000000000","2022-05-01T08:05:00.000000000",4871,20.40833]
["2022-05-01T01:05:00.000000000","2022-05-01T08:05:00.000000000",4857,0.063]
["2022-05-01T01:05:00.000000000","2022-05-01T08:05:00.000000000",4862,0.0]
["2022-05-01T01:06:00.000000000","2022-05-01T08:06:00.000000000",4849,0.6166667]
["2022-05-01T01:06:00.000000000","2022-05-01T08:06:00.000000000",4853,0.4679969]
["2022-05-01T01:06:00.000000000","2022-05-01T08:06:00.000000000",4867,18.425]
["2022-05-01T01:06:00.000000000","2022-05-01T08:06:00.000000000",4871,20.38333]
["2022-05-01T01:06:00.000000000","2022-05-01T08:06:00.000000000",4857,0.063]
["2022-05-01T01:06:00.000000000","2022-05-01T08:06:00.000000000",4862,0.0]
["2022-05-01T01:07:00.000000000","2022-05-01T08:07:00.000000000",4849,0.6]
["2022-05-01T01:07:00.000000000","2022-05-01T08:07:00.000000000",4853,0.4679489]
["2022-05-01T01:07:00.000000000","2022-05-01T08:07:00.000000000",4867,18.26667]
["2022-05-01T01:07:00.000000000","2022-05-01T08:07:00.000000000",4871,20.25]
["2022-05-01T01:07:00.000000000","2022-05-01T08:07:00.000000000",4857,0.063]
["2022-05-01T01:07:00.000000000","2022-05-01T08:07:00.000000000",4862,0.0]
["2022-05-01T01:08:00.000000000","2022-05-01T08:08:00.000000000",4849,0.6166667]
["2022-05-01T01:08:00.000000000","2022-05-01T08:08:00.000000000",4853,0.4681909]
["2022-05-01T01:08:00.000000000","2022-05-01T08:08:00.000000000",4867,18.13333]
["2022-05-01T01:08:00.000000000","2022-05-01T08:08:00.000000000",4871,20.14167]
["2022-05-01T01:08:00.000000000","2022-05-01T08:08:00.000000000",4857,0.063]
["2022-05-01T01:08:00.000000000","2022-05-01T08:08:00.000000000",4862,0.0]
["2022-05-01T01:09:00.000000000","2022-05-01T08:09:00.000000000",4849,0.6]
["2022-05-01T01:09:00.000000000","2022-05-01T08:09:00.000000000",4853,0.4679127]
["2022-05-01T01:09:00.000000000","2022-05-01T08:09:00.000000000",4867,18.01667]
["2022-05-01T01:09:00.000000000","2022-05-01T08:09:00.000000000",4871,20.01667]
["2022-05-01T01:09:00.000000000","2022-05-01T08:09:00.000000000",4857,0.063]
["2022-05-01T01:09:00.000000000","2022-05-01T08:09:00.000000000",4862,0.0]
["2022-05-01T01:10:00.000000000","2022-05-01T08:10:00.000000000",4849,0.6166667]
["2022-05-01T01:10:00.000000000","2022-05-01T08:10:00.000000000",4853,0.4676365]
["2022-05-01T01:10:00.000000000","2022-05-01T08:10:00.000000000",4867,18.06667]
["2022-05-01T01:10:00.000000000","2022-05-01T08:10:00.000000000",4871,20.05]
["2022-05-01T01:10:00.000000000","2022-05-01T08:10:00.000000000",4857,0.063]
["2022-05-01T01:10:00.000000000","2022-05-01T08:10:00.000000000",4862,0.0]
["2022-05-01T01:11:00.000000000","2022-05-01T08:11:00.000000000",4849,0.6]
["2022-05-01T01:11:00.000000000","2022-05-01T08:11:00.000000000",4853,0.467619]
["2022-05-01T01:11:00.000000000","2022-05-01T08:11:00.000000000",4867,18.075]
["2022-05-01T01:11:00.000000000","2022-05-01T08:11:00.000000000",4871,20.025]
["2022-05-01T01:11:00.000000000","2022-05-01T08:11:00.000000000",4857,0.063]
["2022-05-01T01:11:00.000000000","2022-05-01T08:11:00.000000000",4862,0.0]
["2022-05-01T01:12:00.000000000","2022-05-01T08:12:00.000000000",4849,0.6]
["2022-05-01T01:12:00.000000000","2022-05-01T08:12:00.000000000",4853,0.4677179]
["2022-05-01T01:12:00.000000000","2022-05-01T08:12:00.000000000",4867,18.09167]
["2022-05-01T01:12:00.000000000","2022-05-01T08:12:00.000000000",4871,20.09167]
["2022-05-01T01:12:00.000000000","2022-05-01T08:12:00.000000000",4857,0.063]
["2022-05-01T01:12:00.000000000","2022-05-01T08:12:00.000000000",4862,0.0]
["2022-05-01T01:13:00.000000000","2022-05-01T08:13:00.000000000",4849,0.6]
["2022-05-01T01:13:00.000000000","2022-05-01T08:13:00.000000000",4853,0.4677899]
["2022-05-01T01:13:00.000000000","2022-05-01T08:13:00.000000000",4867,18.21667]
["2022-05-01T01:13:00.000000000","2022-05-01T08:13:00.000000000",4871,20.15833]
["2022-05-01T01:13:00.000000000","2022-05-01T08:13:00.000000000",4857,0.063]
["2022-05-01T01:13:00.000000000","2022-05-01T08:13:00.000000000",4862,0.0]
["2022-05-01T01:14:00.000000000","2022-05-01T08:14:00.000000000",4849,0.6]
["2022-05-01T01:14:00.000000000","2022-05-01T08:14:00.000000000",4853,0.467386]
["2022-05-01T01:14:00.000000000","2022-05-01T08:14:00.000000000",4867,18.15833]
["2022-05-01T01:14:00.000000000","2022-05-01T08:14:00.000000000",4871,20.11667]
["2022-05-01T01:14:00.000000000","2022-05-01T08:14:00.000000000",4857,0.063]
["2022-05-01T01:14:00.000000000","2022-05-01T08:14:00.000000000",4862,0.0]
["2022-05-01T01:15:00.000000000","2022-05-01T08:15:00.000000000",4849,0.6]
["2022-05-01T01:15:00.000000000","2022-05-01T08:15:00.000000000",4853,0.4677373]
["2022-05-01T01:15:00.000000000","2022-05-01T08:15:00.000000000",4867,18.18333]
["2022-05-01T01:15:00.000000000","2022-05-01T08:15:00.000000000",4871,20.15]
["2022-05-01T01:15:00.000000000","2022-05-01T08:15:00.000000000",4857,0.063]
["2022-05-01T01:15:00.000000000","2022-05-01T08:15:00.000000000",4862,0.0]
["2022-05-01T01:16:00.000000000","2022-05-01T08:16:00.000000000",4849,0.6]
["2022-05-01T01:16:00.000000000","2022-05-01T08:16:00.000000000",4853,0.4676621]
["2022-05-01T01:16:00.000000000","2022-05-01T08:16:00.000000000",4867,18.23333]
["2022-05-01T01:16:00.000000000","2022-05-01T08:16:00.000000000",4871,20.2]
["2022-05-01T01:16:00.000000000","2022-05-01T08:16:00.000000000",4857,0.063]
["2022-05-01T01:16:00.000000000","2022-05-01T08:16:00.000000000",4862,0.0]
["2022-05-01T01:17:00.000000000","2022-05-01T08:17:00.000000000",4849,0.6]
["2022-05-01T01:17:00.000000000","2022-05-01T08:17:00.000000000",4853,0.4675198]
["2022-05-01T01:17:00.000000000","2022-05-01T08:17:00.000000000",4867,18.11667]
["2022-05-01T01:17:00.000000000","2022-05-01T08:17:00.000000000",4871,20.075]
["2022-05-01T01:17:00.000000000","2022-05-01T08:17:00.000000000",4857,0.063]
["2022-05-01T01:17:00.000000000","2022-05-01T08:17:00.000000000",4862,0.0]
["2022-05-01T01:18:00.000000000","2022-05-01T08:18:00.000000000",4849,0.6]
["2022-05-01T01:18:00.000000000","2022-05-01T08:18:00.000000000",4853,0.4675928]
["2022-05-01T01:18:00.000000000","2022-05-01T08:18:00.000000000",4867,18.10833]
["2022-05-01T01:18:00.000000000","2022-05-01T08:18:00.000000000",4871,20.09167]
["2022-05-01T01:18:00.000000000","2022-05-01T08:18:00.000000000",4857,0.063]
["2022-05-01T01:18:00.000000000","2022-05-01T08:18:00.000000000",4862,0.0]
["2022-05-01T01:19:00.000000000","2022-05-01T08:19:00.000000000",4849,0.6]
["2022-05-01T01:19:00.000000000","2022-05-01T08:19:00.000000000",4853,0.4674438]
["2022-05-01T01:19:00.000000000","2022-05-01T08:19:00.000000000",4867,18.18333]
["2022-05-01T01:19:00.000000000","2022-05-01T08:19:00.000000000",4871,20.14167]
["2022-05-01T01:19:00.000000000","2022-05-01T08:19:00.000000000",4857,0.063]
["2022-05-01T01:19:00.000000000","2022-05-01T08:19:00.000000000",4862,0.0]
["2022-05-01T01:20:00.000000000","2022-05-01T08:20:00.000000000",4849,0.6166667]
["2022-05-01T01:20:00.000000000","2022-05-01T08:20:00.000000000",4853,0.4672172]
["2022-05-01T01:20:00.000000000","2022-05-01T08:20:00.000000000",4867,18.1]
["2022-05-01T01:20:00.000000000","2022-05-01T08:20:00.000000000",4871,20.05833]
["2022-05-01T01:20:00.000000000","2022-05-01T08:20:00.000000000",4857,0.063]
["2022-05-01T01:20:00.000000000","2022-05-01T08:20:00.000000000",4862,0.0]
["2022-05-01T01:21:00.000000000","2022-05-01T08:21:00.000000000",4849,0.6]
["2022-05-01T01:21:00.000000000","2022-05-01T08:21:00.000000000",4853,0.4673721]
["2022-05-01T01:21:00.000000000","2022-05-01T08:21:00.000000000",4867,17.91667]
["2022-05-01T01:21:00.000000000","2022-05-01T08:21:00.000000000",4871,19.89167]
["2022-05-01T01:21:00.000000000","2022-05-01T08:21:00.000000000",4857,0.063]
["2022-05-01T01:21:00.000000000","2022-05-01T08:21:00.000000000",4862,0.0]
["2022-05-01T01:22:00.000000000","2022-05-01T08:22:00.000000000",4849,0.6]
["2022-05-01T01:22:00.000000000","2022-05-01T08:22:00.000000000",4853,0.4672734]
["2022-05-01T01:22:00.000000000","2022-05-01T08:22:00.000000000",4867,17.91667]
["2022-05-01T01:22:00.000000000","2022-05-01T08:22:00.000000000",4871,19.83333]
["2022-05-01T01:22:00.000000000","2022-05-01T08:22:00.000000000",4857,0.063]
["2022-05-01T01:22:00.000000000","2022-05-01T08:22:00.000000000",4862,0.0]
["2022-05-01T01:23:00.000000000","2022-05-01T08:23:00.000000000",4849,0.6]
["2022-05-01T01:23:00.000000000","2022-05-01T08:23:00.000000000",4853,0.4672398]
["2022-05-01T01:23:00.000000000","2022-05-01T08:23:00.000000000",4867,17.94167]
["2022-05-01T01:23:00.000000000","2022-05-01T08:23:00.000000000",4871,19.86667]
["2022-05-01T01:23:00.000000000","2022-05-01T08:23:00.000000000",4857,0.063]
["2022-05-01T01:23:00.000000000","2022-05-01T08:23:00.000000000",4862,0.0]
["2022-05-01T01:24:00.000000000","2022-05-01T08:24:00.000000000",4849,0.6]
["2022-05-01T01:24:00.000000000","2022-05-01T08:24:00.000000000",4853,0.4674816]
["2022-05-01T01:24:00.000000000","2022-05-01T08:24:00.000000000",4867,17.925]
["2022-05-01T01:24:00.000000000","2022-05-01T08:24:00.000000000",4871,19.9]
["2022-05-01T01:24:00.000000000","2022-05-01T08:24:00.000000000",4857,0.063]
["2022-05-01T01:24:00.000000000","2022-05-01T08:24:00.000000000",4862,0.0]
["2022-05-01T01:25:00.000000000","2022-05-01T08:25:00.000000000",4849,0.6166667]
["2022-05-01T01:25:00.000000000","2022-05-01T08:25:00.000000000",4853,0.4676915]
["2022-05-01T01:25:00.000000000","2022-05-01T08:25:00.000000000",4867,17.90833]
["2022-05-01T01:25:00.000000000","2022-05-01T08:25:00.000000000",4871,19.85833]
["2022-05-01T01:25:00.000000000","2022-05-01T08:25:00.000000000",4857,0.063]
["2022-05-01T01:25:00.000000000","2022-05-01T08:25:00.000000000",4862,0.0]
["2022-05-01T01:26:00.000000000","2022-05-01T08:26:00.000000000",4849,0.6]
["2022-05-01T01:26:00.000000000","2022-05-01T08:26:00.000000000",4853,0.4676056]
["2022-05-01T01:26:00.000000000","2022-05-01T08:26:00.000000000",4867,17.85]
["2022-05-01T01:26:00.000000000","2022-05-01T08:26:00.000000000",4871,19.80833]
["2022-05-01T01:26:00.000000000","2022-05-01T08:26:00.000000000",4857,0.063]
["2022-05-01T01:26:00.000000000","2022-05-01T08:26:00.000000000",4862,0.0]
["2022-05-01T01:27:00.000000000","2022-05-01T08:27:00.000000000",4849,0.6166667]
["2022-05-01T01:27:00.000000000","2022-05-01T08:27:00.000000000",4853,0.4672546]
["2022-05-01T01:27:00.000000000","2022-05-01T08:27:00.000000000",4867,17.8]
["2022-05-01T01:27:00.000000000","2022-05-01T08:27:00.000000000",4871,19.80833]
["2022-05-01T01:27:00.000000000","2022-05-01T08:27:00.000000000",4857,0.063]
["2022-05-01T01:27:00.000000000","2022-05-01T08:27:00.000000000",4862,0.0]
["2022-05-01T01:28:00.000000000","2022-05-01T08:28:00.000000000",4849,0.6333333]
["2022-05-01T01:28:00.000000000","2022-05-01T08:28:00.000000000",4853,0.4672488]
["2022-05-01T01:28:00.000000000","2022-05-01T08:28:00.000000000",4867,17.775]
["2022-05-01T01:28:00.000000000","2022-05-01T08:28:00.000000000",4871,19.76667]
["2022-05-01T01:28:00.000000000","2022-05-01T08:28:00.000000000",4857,0.063]
["2022-05-01T01:28:00.000000000","2022-05-01T08:28:00.000000000",4862,0.0]
["2022-05-01T01:29:00.000000000","2022-05-01T08:29:00.000000000",4849,0.6]
["2022-05-01T01:29:00.000000000","2022-05-01T08:29:00.000000000",4853,0.4671524]
["2022-05-01T01:29:00.000000000","2022-05-01T08:29:00.000000000",4867,17.65833]
["2022-05-01T01:29:00.000000000","2022-05-01T08:29:00.000000000",4871,19.69167]
["2022-05-01T01:29:00.000000000","2022-05-01T08:29:00.000000000",4857,0.063]
["2022-05-01T01:29:00.000000000","2022-05-01T08:29:00.000000000",4862,0.0]
["2022-05-01T01:30:00.000000000","2022-05-01T08:30:00.000000000",4849,0.6166667]
["2022-05-01T01:30:00.000000000","2022-05-01T08:30:00.000000000",4853,0.4670714]
["2022-05-01T01:30:00.000000000","2022-05-01T08:30:00.000000000",4867,17.65]
["2022-05-01T01:30:00.000000000","2022-05-01T08:30:00.000000000",4871,19.625]
["2022-05-01T01:30:00.000000000","2022-05-01T08:30:00.000000000",4857,0.063]
["2022-05-01T01:30:00.000000000","2022-05-01T08:30:00.000000000",4862,0.0]
["2022-05-01T01:31:00.000000000","2022-05-01T08:31:00.000000000",4849,0.6666667]
["2022-05-01T01:31:00.000000000","2022-05-01T08:31:00.000000000",4853,0.4671246]
["2022-05-01T01:31:00.000000000","2022-05-01T08:31:00.000000000",4867,17.81667]
["2022-05-01T01:31:00.000000000","2022-05-01T08:31:00.000000000",4871,19.775]
["2022-05-01T01:31:00.000000000","2022-05-01T08:31:00.000000000",4857,0.063]
["2022-05-01T01:31:00.000000000","2022-05-01T08:31:00.000000000",4862,0.0]
["2022-05-01T01:32:00.000000000","2022-05-01T08:32:00.000000000",4849,0.6166667]
["2022-05-01T01:32:00.000000000","2022-05-01T08:32:00.000000000",4853,0.4669614]
["2022-05-01T01:32:00.000000000","2022-05-01T08:32:00.000000000",4867,17.925]
["2022-05-01T01:32:00.000000000","2022-05-01T08:32:00.000000000",4871,19.81667]
["2022-05-01T01:32:00.000000000","2022-05-01T08:32:00.000000000",4857,0.063]
["2022-05-01T01:32:00.000000000","2022-05-01T08:32:00.000000000",4862,0.0]
["2022-05-01T01:33:00.000000000","2022-05-01T08:33:00.000000000",4849,0.7166666]
["2022-05-01T01:33:00.000000000","2022-05-01T08:33:00.000000000",4853,0.4674088]
["2022-05-01T01:33:00.000000000","2022-05-01T08:33:00.000000000",4867,17.9]
["2022-05-01T01:33:00.000000000","2022-05-01T08:33:00.000000000",4871,19.84167]
["2022-05-01T01:33:00.000000000","2022-05-01T08:33:00.000000000",4857,0.063]
["2022-05-01T01:33:00.000000000","2022-05-01T08:33:00.000000000",4862,0.0]
["2022-05-01T01:34:00.000000000","2022-05-01T08:34:00.000000000",4849,0.6166667]
["2022-05-01T01:34:00.000000000","2022-05-01T08:34:00.000000000",4853,0.4675574]
["2022-05-01T01:34:00.000000000","2022-05-01T08:34:00.000000000",4867,17.85833]
["2022-05-01T01:34:00.000000000","2022-05-01T08:34:00.000000000",4871,19.79167]
["2022-05-01T01:34:00.000000000","2022-05-01T08:34:00.000000000",4857,0.063]
["2022-05-01T01:34:00.000000000","2022-05-01T08:34:00.000000000",4862,0.0]
["2022-05-01T01:35:00.000000000","2022-05-01T08:35:00.000000000",4849,0.6]
["2022-05-01T01:35:00.000000000","2022-05-01T08:35:00.000000000",4853,0.4676259]
["2022-05-01T01:35:00.000000000","2022-05-01T08:35:00.000000000",4867,17.9]
["2022-05-01T01:35:00.000000000","2022-05-01T08:35:00.000000000",4871,19.85833]
["2022-05-01T01:35:00.000000000","2022-05-01T08:35:00.000000000",4857,0.063]
["2022-05-01T01:35:00.000000000","2022-05-01T08:35:00.000000000",4862,0.0]
["2022-05-01T01:36:00.000000000","2022-05-01T08:36:00.000000000",4849,0.6]
["2022-05-01T01:36:00.000000000","2022-05-01T08:36:00.000000000",4853,0.4673642]
["2022-05-01T01:36:00.000000000","2022-05-01T08:36:00.000000000",4867,17.90833]
["2022-05-01T01:36:00.000000000","2022-05-01T08:36:00.000000000",4871,19.91667]
["2022-05-01T01:36:00.000000000","2022-05-01T08:36:00.000000000",4857,0.063]
["2022-05-01T01:36:00.000000000","2022-05-01T08:36:00.000000000",4862,0.0]
["2022-05-01T01:37:00.000000000","2022-05-01T08:37:00.000000000",4849,0.6]
["2022-05-01T01:37:00.000000000","2022-05-01T08:37:00.000000000",4853,0.4669046]
["2022-05-01T01:37:00.000000000","2022-05-01T08:37:00.000000000",4867,17.95]
["2022-05-01T01:37:00.000000000","2022-05-01T08:37:00.000000000",4871,20.00833]
["2022-05-01T01:37:00.000000000","2022-05-01T08:37:00.000000000",4857,0.063]
["2022-05-01T01:37:00.000000000","2022-05-01T08:37:00.000000000",4862,0.0]
["2022-05-01T01:38:00.000000000","2022-05-01T08:38:00.000000000",4849,0.6]
["2022-05-01T01:38:00.000000000","2022-05-01T08:38:00.000000000",4853,0.4671077]
["2022-05-01T01:38:00.000000000","2022-05-01T08:38:00.000000000",4867,17.85833]
["2022-05-01T01:38:00.000000000","2022-05-01T08:38:00.000000000",4871,19.85833]
["2022-05-01T01:38:00.000000000","2022-05-01T08:38:00.000000000",4857,0.063]
["2022-05-01T01:38:00.000000000","2022-05-01T08:38:00.000000000",4862,0.0]
["2022-05-01T01:39:00.000000000","2022-05-01T08:39:00.000000000",4849,0.6]
["2022-05-01T01:39:00.000000000","2022-05-01T08:39:00.000000000",4853,0.4670679]
["2022-05-01T01:39:00.000000000","2022-05-01T08:39:00.000000000",4867,17.58333]
["2022-05-01T01:39:00.000000000","2022-05-01T08:39:00.000000000",4871,19.58333]
["2022-05-01T01:39:00.000000000","2022-05-01T08:39:00.000000000",4857,0.063]
["2022-05-01T01:39:00.000000000","2022-05-01T08:39:00.000000000",4862,0.0]
["2022-05-01T01:40:00.000000000","2022-05-01T08:40:00.000000000",4849,0.6]
["2022-05-01T01:40:00.000000000","2022-05-01T08:40:00.000000000",4853,0.4674175]
["2022-05-01T01:40:00.000000000","2022-05-01T08:40:00.000000000",4867,17.525]
["2022-05-01T01:40:00.000000000","2022-05-01T08:40:00.000000000",4871,19.53333]
["2022-05-01T01:40:00.000000000","2022-05-01T08:40:00.000000000",4857,0.063]
["2022-05-01T01:40:00.000000000","2022-05-01T08:40:00.000000000",4862,0.0]
["2022-05-01T01:41:00.000000000","2022-05-01T08:41:00.000000000",4849,0.6]
["2022-05-01T01:41:00.000000000","2022-05-01T08:41:00.000000000",4853,0.4670307]
["2022-05-01T01:41:00.000000000","2022-05-01T08:41:00.000000000",4867,17.48333]
["2022-05-01T01:41:00.000000000","2022-05-01T08:41:00.000000000",4871,19.425]
["2022-05-01T01:41:00.000000000","2022-05-01T08:41:00.000000000",4857,0.063]
["2022-05-01T01:41:00.000000000","2022-05-01T08:41:00.000000000",4862,0.0]
["2022-05-01T01:42:00.000000000","2022-05-01T08:42:00.000000000",4849,0.6]
["2022-05-01T01:42:00.000000000","2022-05-01T08:42:00.000000000",4853,0.4670349]
["2022-05-01T01:42:00.000000000","2022-05-01T08:42:00.000000000",4867,17.36667]
["2022-05-01T01:42:00.000000000","2022-05-01T08:42:00.000000000",4871,19.3]
["2022-05-01T01:42:00.000000000","2022-05-01T08:42:00.000000000",4857,0.063]
["2022-05-01T01:42:00.000000000","2022-05-01T08:42:00.000000000",4862,0.0]
["2022-05-01T01:43:00.000000000","2022-05-01T08:43:00.000000000",4849,0.6166667]
["2022-05-01T01:43:00.000000000","2022-05-01T08:43:00.000000000",4853,0.4674142]
["2022-05-01T01:43:00.000000000","2022-05-01T08:43:00.000000000",4867,17.26667]
["2022-05-01T01:43:00.000000000","2022-05-01T08:43:00.000000000",4871,19.24167]
["2022-05-01T01:43:00.000000000","2022-05-01T08:43:00.000000000",4857,0.063]
["2022-05-01T01:43:00.000000000","2022-05-01T08:43:00.000000000",4862,0.0]
["2022-05-01T01:44:00.000000000","2022-05-01T08:44:00.000000000",4849,0.6166667]
["2022-05-01T01:44:00.000000000","2022-05-01T08:44:00.000000000",4853,0.4675163]
["2022-05-01T01:44:00.000000000","2022-05-01T08:44:00.000000000",4867,17.16667]
["2022-05-01T01:44:00.000000000","2022-05-01T08:44:00.000000000",4871,19.11667]
["2022-05-01T01:44:00.000000000","2022-05-01T08:44:00.000000000",4857,0.063]
["2022-05-01T01:44:00.000000000","2022-05-01T08:44:00.000000000",4862,0.0]
["2022-05-01T01:45:00.000000000","2022-05-01T08:45:00.000000000",4849,0.6333333]
["2022-05-01T01:45:00.000000000","2022-05-01T08:45:00.000000000",4853,0.4675596]
["2022-05-01T01:45:00.000000000","2022-05-01T08:45:00.000000000",4867,17.11667]
["2022-05-01T01:45:00.000000000","2022-05-01T08:45:00.000000000",4871,19.09167]
["2022-05-01T01:45:00.000000000","2022-05-01T08:45:00.000000000",4857,0.063]
["2022-05-01T01:45:00.000000000","2022-05-01T08:45:00.000000000",4862,0.0]
["2022-05-01T01:46:00.000000000","2022-05-01T08:46:00.000000000",4849,0.6166667]
["2022-05-01T01:46:00.000000000","2022-05-01T08:46:00.000000000",4853,0.4668835]
["2022-05-01T01:46:00.000000000","2022-05-01T08:46:00.000000000",4867,16.925]
["2022-05-01T01:46:00.000000000","2022-05-01T08:46:00.000000000",4871,18.925]
["2022-05-01T01:46:00.000000000","2022-05-01T08:46:00.000000000",4857,0.063]
["2022-05-01T01:46:00.000000000","2022-05-01T08:46:00.000000000",4862,0.0]
["2022-05-01T01:47:00.000000000","2022-05-01T08:47:00.000000000",4849,0.65]
["2022-05-01T01:47:00.000000000","2022-05-01T08:47:00.000000000",4853,0.4668809]
["2022-05-01T01:47:00.000000000","2022-05-01T08:47:00.000000000",4867,16.9]
["2022-05-01T01:47:00.000000000","2022-05-01T08:47:00.000000000",4871,18.85833]
["2022-05-01T01:47:00.000000000","2022-05-01T08:47:00.000000000",4857,0.063]
["2022-05-01T01:47:00.000000000","2022-05-01T08:47:00.000000000",4862,0.0]
["2022-05-01T01:48:00.000000000","2022-05-01T08:48:00.000000000",4849,0.8]
["2022-05-01T01:48:00.000000000","2022-05-01T08:48:00.000000000",4853,0.4671416]
["2022-05-01T01:48:00.000000000","2022-05-01T08:48:00.000000000",4867,17.04167]
["2022-05-01T01:48:00.000000000","2022-05-01T08:48:00.000000000",4871,19.03333]
["2022-05-01T01:48:00.000000000","2022-05-01T08:48:00.000000000",4857,0.063]
["2022-05-01T01:48:00.000000000","2022-05-01T08:48:00.000000000",4862,0.0]
["2022-05-01T01:49:00.000000000","2022-05-01T08:49:00.000000000",4849,0.7333333]
["2022-05-01T01:49:00.000000000","2022-05-01T08:49:00.000000000",4853,0.4670291]
["2022-05-01T01:49:00.000000000","2022-05-01T08:49:00.000000000",4867,16.99167]
["2022-05-01T01:49:00.000000000","2022-05-01T08:49:00.000000000",4871,18.91667]
["2022-05-01T01:49:00.000000000","2022-05-01T08:49:00.000000000",4857,0.063]
["2022-05-01T01:49:00.000000000","2022-05-01T08:49:00.000000000",4862,0.0]
["2022-05-01T01:50:00.000000000","2022-05-01T08:50:00.000000000",4849,0.6166667]
["2022-05-01T01:50:00.000000000","2022-05-01T08:50:00.000000000",4853,0.4670561]
["2022-05-01T01:50:00.000000000","2022-05-01T08:50:00.000000000",4867,16.85833]
["2022-05-01T01:50:00.000000000","2022-05-01T08:50:00.000000000",4871,18.86667]
["2022-05-01T01:50:00.000000000","2022-05-01T08:50:00.000000000",4857,0.063]
["2022-05-01T01:50:00.000000000","2022-05-01T08:50:00.000000000",4862,0.0]
["2022-05-01T01:51:00.000000000","2022-05-01T08:51:00.000000000",4849,0.6333333]
["2022-05-01T01:51:00.000000000","2022-05-01T08:51:00.000000000",4853,0.4671413]
["2022-05-01T01:51:00.000000000","2022-05-01T08:51:00.000000000",4867,16.775]
["2022-05-01T01:51:00.000000000","2022-05-01T08:51:00.000000000",4871,18.775]
["2022-05-01T01:51:00.000000000","2022-05-01T08:51:00.000000000",4857,0.063]
["2022-05-01T01:51:00.000000000","2022-05-01T08:51:00.000000000",4862,0.0]
["2022-05-01T01:52:00.000000000","2022-05-01T08:52:00.000000000",4849,0.6333333]
["2022-05-01T01:52:00.000000000","2022-05-01T08:52:00.000000000",4853,0.4673338]
["2022-05-01T01:52:00.000000000","2022-05-01T08:52:00.000000000",4867,16.84167]
["2022-05-01T01:52:00.000000000","2022-05-01T08:52:00.000000000",4871,18.85833]
["2022-05-01T01:52:00.000000000","2022-05-01T08:52:00.000000000",4857,0.063]
["2022-05-01T01:52:00.000000000","2022-05-01T08:52:00.000000000",4862,0.0]
["2022-05-01T01:53:00.000000000","2022-05-01T08:53:00.000000000",4849,0.6666667]
["2022-05-01T01:53:00.000000000","2022-05-01T08:53:00.000000000",4853,0.4672033]
["2022-05-01T01:53:00.000000000","2022-05-01T08:53:00.000000000",4867,16.78333]
["2022-05-01T01:53:00.000000000","2022-05-01T08:53:00.000000000",4871,18.8]
["2022-05-01T01:53:00.000000000","2022-05-01T08:53:00.000000000",4857,0.063]
["2022-05-01T01:53:00.000000000","2022-05-01T08:53:00.000000000",4862,0.0]
["2022-05-01T01:54:00.000000000","2022-05-01T08:54:00.000000000",4849,0.6333333]
["2022-05-01T01:54:00.000000000","2022-05-01T08:54:00.000000000",4853,0.4670666]
["2022-05-01T01:54:00.000000000","2022-05-01T08:54:00.000000000",4867,16.63333]
["2022-05-01T01:54:00.000000000","2022-05-01T08:54:00.000000000",4871,18.65833]
["2022-05-01T01:54:00.000000000","2022-05-01T08:54:00.000000000",4857,0.063]
["2022-05-01T01:54:00.000000000","2022-05-01T08:54:00.000000000",4862,0.0]
["2022-05-01T01:55:00.000000000","2022-05-01T08:55:00.000000000",4849,0.6333333]
["2022-05-01T01:55:00.000000000","2022-05-01T08:55:00.000000000",4853,0.4668365]
["2022-05-01T01:55:00.000000000","2022-05-01T08:55:00.000000000",4867,16.55]
["2022-05-01T01:55:00.000000000","2022-05-01T08:55:00.000000000",4871,18.53333]
["2022-05-01T01:55:00.000000000","2022-05-01T08:55:00.000000000",4857,0.063]
["2022-05-01T01:55:00.000000000","2022-05-01T08:55:00.000000000",4862,0.0]
["2022-05-01T01:56:00.000000000","2022-05-01T08:56:00.000000000",4849,0.6666667]
["2022-05-01T01:56:00.000000000","2022-05-01T08:56:00.000000000",4853,0.4669729]
["2022-05-01T01:56:00.000000000","2022-05-01T08:56:00.000000000",4867,16.51667]
["2022-05-01T01:56:00.000000000","2022-05-01T08:56:00.000000000",4871,18.51667]
["2022-05-01T01:56:00.000000000","2022-05-01T08:56:00.000000000",4857,0.063]
["2022-05-01T01:56:00.000000000","2022-05-01T08:56:00.000000000",4862,0.0]
["2022-05-01T01:57:00.000000000","2022-05-01T08:57:00.000000000",4849,0.6166667]
["2022-05-01T01:57:00.000000000","2022-05-01T08:57:00.000000000",4853,0.4668578]
["2022-05-01T01:57:00.000000000","2022-05-01T08:57:00.000000000",4867,16.44167]
["2022-05-01T01:57:00.000000000","2022-05-01T08:57:00.000000000",4871,18.425]
["2022-05-01T01:57:00.000000000","2022-05-01T08:57:00.000000000",4857,0.063]
["2022-05-01T01:57:00.000000000","2022-05-01T08:57:00.000000000",4862,0.0]
["2022-05-01T01:58:00.000000000","2022-05-01T08:58:00.000000000",4849,0.7]
["2022-05-01T01:58:00.000000000","2022-05-01T08:58:00.000000000",4853,0.4668138]
["2022-05-01T01:58:00.000000000","2022-05-01T08:58:00.000000000",4867,16.54167]
["2022-05-01T01:58:00.000000000","2022-05-01T08:58:00.000000000",4871,18.54167]
["2022-05-01T01:58:00.000000000","2022-05-01T08:58:00.000000000",4857,0.063]
["2022-05-01T01:58:00.000000000","2022-05-01T08:58:00.000000000",4862,0.0]
["2022-05-01T01:59:00.000000000","2022-05-01T08:59:00.000000000",4849,0.7666667]
["2022-05-01T01:59:00.000000000","2022-05-01T08:59:00.000000000",4853,0.4668153]
["2022-05-01T01:59:00.000000000","2022-05-01T08:59:00.000000000",4867,16.45833]
["2022-05-01T01:59:00.000000000","2022-05-01T08:59:00.000000000",4871,18.5]
["2022-05-01T01:59:00.000000000","2022-05-01T08:59:00.000000000",4857,0.063]
["2022-05-01T01:59:00.000000000","2022-05-01T08:59:00.000000000",4862,0.0]
["2022-05-01T02:00:00.000000000","2022-05-01T09:00:00.000000000",4849,0.6833333]
["2022-05-01T02:00:00.000000000","2022-05-01T09:00:00.000000000",4853,0.467239]
["2022-05-01T02:00:00.000000000","2022-05-01T09:00:00.000000000",4867,16.375]
["2022-05-01T02:00:00.000000000","2022-05-01T09:00:00.000000000",4871,18.35833]
["2022-05-01T02:00:00.000000000","2022-05-01T09:00:00.000000000",4857,0.063]
["2022-05-01T02:00:00.000000000","2022-05-01T09:00:00.000000000",4862,0.0]
["2022-05-01T02:01:00.000000000","2022-05-01T09:01:00.000000000",4849,0.7666667]
["2022-05-01T02:01:00.000000000","2022-05-01T09:01:00.000000000",4853,0.4671495]
["2022-05-01T02:01:00.000000000","2022-05-01T09:01:00.000000000",4867,16.225]
["2022-05-01T02:01:00.000000000","2022-05-01T09:01:00.000000000",4871,18.18333]
["2022-05-01T02:01:00.000000000","2022-05-01T09:01:00.000000000",4857,0.063]
["2022-05-01T02:01:00.000000000","2022-05-01T09:01:00.000000000",4862,0.0]
["2022-05-01T02:02:00.000000000","2022-05-01T09:02:00.000000000",4849,0.7333333]
["2022-05-01T02:02:00.000000000","2022-05-01T09:02:00.000000000",4853,0.4668796]
["2022-05-01T02:02:00.000000000","2022-05-01T09:02:00.000000000",4867,16.18333]
["2022-05-01T02:02:00.000000000","2022-05-01T09:02:00.000000000",4871,18.15]
["2022-05-01T02:02:00.000000000","2022-05-01T09:02:00.000000000",4857,0.063]
["2022-05-01T02:02:00.000000000","2022-05-01T09:02:00.000000000",4862,0.0]
["2022-05-01T02:03:00.000000000","2022-05-01T09:03:00.000000000",4849,0.7666667]
["2022-05-01T02:03:00.000000000","2022-05-01T09:03:00.000000000",4853,0.4666589]
["2022-05-01T02:03:00.000000000","2022-05-01T09:03:00.000000000",4867,16.04167]
["2022-05-01T02:03:00.000000000","2022-05-01T09:03:00.000000000",4871,18.05833]
["2022-05-01T02:03:00.000000000","2022-05-01T09:03:00.000000000",4857,0.063]
["2022-05-01T02:03:00.000000000","2022-05-01T09:03:00.000000000",4862,0.0]
["2022-05-01T02:04:00.000000000","2022-05-01T09:04:00.000000000",4849,0.8]
["2022-05-01T02:04:00.000000000","2022-05-01T09:04:00.000000000",4853,0.4667625]
["2022-05-01T02:04:00.000000000","2022-05-01T09:04:00.000000000",4867,16.01667]
["2022-05-01T02:04:00.000000000","2022-05-01T09:04:00.000000000",4871,18.025]
["2022-05-01T02:04:00.000000000","2022-05-01T09:04:00.000000000",4857,0.063]
["2022-05-01T02:04:00.000000000","2022-05-01T09:04:00.000000000",4862,0.0]
["2022-05-01T02:05:00.000000000","2022-05-01T09:05:00.000000000",4849,0.7833333]
["2022-05-01T02:05:00.000000000","2022-05-01T09:05:00.000000000",4853,0.466806]
["2022-05-01T02:05:00.000000000","2022-05-01T09:05:00.000000000",4867,15.86667]
["2022-05-01T02:05:00.000000000","2022-05-01T09:05:00.000000000",4871,17.86667]
["2022-05-01T02:05:00.000000000","2022-05-01T09:05:00.000000000",4857,0.063]
["2022-05-01T02:05:00.000000000","2022-05-01T09:05:00.000000000",4862,0.0]
["2022-05-01T02:06:00.000000000","2022-05-01T09:06:00.000000000",4849,0.8]
["2022-05-01T02:06:00.000000000","2022-05-01T09:06:00.000000000",4853,0.4667587]
["2022-05-01T02:06:00.000000000","2022-05-01T09:06:00.000000000",4867,15.78333]
["2022-05-01T02:06:00.000000000","2022-05-01T09:06:00.000000000",4871,17.7]
["2022-05-01T02:06:00.000000000","2022-05-01T09:06:00.000000000",4857,0.063]
["2022-05-01T02:06:00.000000000","2022-05-01T09:06:00.000000000",4862,0.0]
["2022-05-01T02:07:00.000000000","2022-05-01T09:07:00.000000000",4849,0.7833333]
["2022-05-01T02:07:00.000000000","2022-05-01T09:07:00.000000000",4853,0.4668241]
["2022-05-01T02:07:00.000000000","2022-05-01T09:07:00.000000000",4867,15.875]
["2022-05-01T02:07:00.000000000","2022-05-01T09:07:00.000000000",4871,17.70833]
["2022-05-01T02:07:00.000000000","2022-05-01T09:07:00.000000000",4857,0.063]
["2022-05-01T02:07:00.000000000","2022-05-01T09:07:00.000000000",4862,0.0]
["2022-05-01T02:08:00.000000000","2022-05-01T09:08:00.000000000",4849,0.7833333]
["2022-05-01T02:08:00.000000000","2022-05-01T09:08:00.000000000",4853,0.4668508]
["2022-05-01T02:08:00.000000000","2022-05-01T09:08:00.000000000",4867,15.76667]
["2022-05-01T02:08:00.000000000","2022-05-01T09:08:00.000000000",4871,17.60833]
["2022-05-01T02:08:00.000000000","2022-05-01T09:08:00.000000000",4857,0.063]
["2022-05-01T02:08:00.000000000","2022-05-01T09:08:00.000000000",4862,0.0]
["2022-05-01T02:09:00.000000000","2022-05-01T09:09:00.000000000",4849,0.8]
["2022-05-01T02:09:00.000000000","2022-05-01T09:09:00.000000000",4853,0.4664954]
["2022-05-01T02:09:00.000000000","2022-05-01T09:09:00.000000000",4867,15.60833]
["2022-05-01T02:09:00.000000000","2022-05-01T09:09:00.000000000",4871,17.425]
["2022-05-01T02:09:00.000000000","2022-05-01T09:09:00.000000000",4857,0.063]
["2022-05-01T02:09:00.000000000","2022-05-01T09:09:00.000000000",4862,0.0]
["2022-05-01T02:10:00.000000000","2022-05-01T09:10:00.000000000",4849,0.8]
["2022-05-01T02:10:00.000000000","2022-05-01T09:10:00.000000000",4853,0.4665924]
["2022-05-01T02:10:00.000000000","2022-05-01T09:10:00.000000000",4867,15.55]
["2022-05-01T02:10:00.000000000","2022-05-01T09:10:00.000000000",4871,17.29167]
["2022-05-01T02:10:00.000000000","2022-05-01T09:10:00.000000000",4857,0.063]
["2022-05-01T02:10:00.000000000","2022-05-01T09:10:00.000000000",4862,0.0]
["2022-05-01T02:11:00.000000000","2022-05-01T09:11:00.000000000",4849,0.8]
["2022-05-01T02:11:00.000000000","2022-05-01T09:11:00.000000000",4853,0.4666733]
["2022-05-01T02:11:00.000000000","2022-05-01T09:11:00.000000000",4867,15.65]
["2022-05-01T02:11:00.000000000","2022-05-01T09:11:00.000000000",4871,17.29167]
["2022-05-01T02:11:00.000000000","2022-05-01T09:11:00.000000000",4857,0.063]
["2022-05-01T02:11:00.000000000","2022-05-01T09:11:00.000000000",4862,0.0]
["2022-05-01T02:12:00.000000000","2022-05-01T09:12:00.000000000",4849,0.8]
["2022-05-01T02:12:00.000000000","2022-05-01T09:12:00.000000000",4853,0.4664013]
["2022-05-01T02:12:00.000000000","2022-05-01T09:12:00.000000000",4867,15.59167]
["2022-05-01T02:12:00.000000000","2022-05-01T09:12:00.000000000",4871,17.21667]
["2022-05-01T02:12:00.000000000","2022-05-01T09:12:00.000000000",4857,0.063]
["2022-05-01T02:12:00.000000000","2022-05-01T09:12:00.000000000",4862,0.0]
["2022-05-01T02:13:00.000000000","2022-05-01T09:13:00.000000000",4849,0.7833333]
["2022-05-01T02:13:00.000000000","2022-05-01T09:13:00.000000000",4853,0.4666784]
["2022-05-01T02:13:00.000000000","2022-05-01T09:13:00.000000000",4867,15.45]
["2022-05-01T02:13:00.000000000","2022-05-01T09:13:00.000000000",4871,17.08333]
["2022-05-01T02:13:00.000000000","2022-05-01T09:13:00.000000000",4857,0.063]
["2022-05-01T02:13:00.000000000","2022-05-01T09:13:00.000000000",4862,0.0]
["2022-05-01T02:14:00.000000000","2022-05-01T09:14:00.000000000",4849,0.7833333]
["2022-05-01T02:14:00.000000000","2022-05-01T09:14:00.000000000",4853,0.4665463]
["2022-05-01T02:14:00.000000000","2022-05-01T09:14:00.000000000",4867,15.25]
["2022-05-01T02:14:00.000000000","2022-05-01T09:14:00.000000000",4871,17.00833]
["2022-05-01T02:14:00.000000000","2022-05-01T09:14:00.000000000",4857,0.063]
["2022-05-01T02:14:00.000000000","2022-05-01T09:14:00.000000000",4862,0.0]
["2022-05-01T02:15:00.000000000","2022-05-01T09:15:00.000000000",4849,0.8]
["2022-05-01T02:15:00.000000000","2022-05-01T09:15:00.000000000",4853,0.4669404]
["2022-05-01T02:15:00.000000000","2022-05-01T09:15:00.000000000",4867,15.075]
["2022-05-01T02:15:00.000000000","2022-05-01T09:15:00.000000000",4871,16.88333]
["2022-05-01T02:15:00.000000000","2022-05-01T09:15:00.000000000",4857,0.063]
["2022-05-01T02:15:00.000000000","2022-05-01T09:15:00.000000000",4862,0.0]
["2022-05-01T02:16:00.000000000","2022-05-01T09:16:00.000000000",4849,0.8]
["2022-05-01T02:16:00.000000000","2022-05-01T09:16:00.000000000",4853,0.4668632]
["2022-05-01T02:16:00.000000000","2022-05-01T09:16:00.000000000",4867,14.95]
["2022-05-01T02:16:00.000000000","2022-05-01T09:16:00.000000000",4871,16.75]
["2022-05-01T02:16:00.000000000","2022-05-01T09:16:00.000000000",4857,0.063]
["2022-05-01T02:16:00.000000000","2022-05-01T09:16:00.000000000",4862,0.0]
["2022-05-01T02:17:00.000000000","2022-05-01T09:17:00.000000000",4849,0.8]
["2022-05-01T02:17:00.000000000","2022-05-01T09:17:00.000000000",4853,0.4670511]
["2022-05-01T02:17:00.000000000","2022-05-01T09:17:00.000000000",4867,14.85833]
["2022-05-01T02:17:00.000000000","2022-05-01T09:17:00.000000000",4871,16.63333]
["2022-05-01T02:17:00.000000000","2022-05-01T09:17:00.000000000",4857,0.063]
["2022-05-01T02:17:00.000000000","2022-05-01T09:17:00.000000000",4862,0.0]
["2022-05-01T02:18:00.000000000","2022-05-01T09:18:00.000000000",4849,0.8]
["2022-05-01T02:18:00.000000000","2022-05-01T09:18:00.000000000",4853,0.4665333]
["2022-05-01T02:18:00.000000000","2022-05-01T09:18:00.000000000",4867,15.0]
["2022-05-01T02:18:00.000000000","2022-05-01T09:18:00.000000000",4871,16.65]
["2022-05-01T02:18:00.000000000","2022-05-01T09:18:00.000000000",4857,0.063]
["2022-05-01T02:18:00.000000000","2022-05-01T09:18:00.000000000",4862,0.0]
["2022-05-01T02:19:00.000000000","2022-05-01T09:19:00.000000000",4849,0.8]
["2022-05-01T02:19:00.000000000","2022-05-01T09:19:00.000000000",4853,0.4663573]
["2022-05-01T02:19:00.000000000","2022-05-01T09:19:00.000000000",4867,15.2]
["2022-05-01T02:19:00.000000000","2022-05-01T09:19:00.000000000",4871,16.80833]
["2022-05-01T02:19:00.000000000","2022-05-01T09:19:00.000000000",4857,0.063]
["2022-05-01T02:19:00.000000000","2022-05-01T09:19:00.000000000",4862,0.0]
["2022-05-01T02:20:00.000000000","2022-05-01T09:20:00.000000000",4849,0.8]
["2022-05-01T02:20:00.000000000","2022-05-01T09:20:00.000000000",4853,0.4667969]
["2022-05-01T02:20:00.000000000","2022-05-01T09:20:00.000000000",4867,15.3]
["2022-05-01T02:20:00.000000000","2022-05-01T09:20:00.000000000",4871,16.90833]
["2022-05-01T02:20:00.000000000","2022-05-01T09:20:00.000000000",4857,0.063]
["2022-05-01T02:20:00.000000000","2022-05-01T09:20:00.000000000",4862,0.0]
["2022-05-01T02:21:00.000000000","2022-05-01T09:21:00.000000000",4849,0.8]
["2022-05-01T02:21:00.000000000","2022-05-01T09:21:00.000000000",4853,0.4663427]
["2022-05-01T02:21:00.000000000","2022-05-01T09:21:00.000000000",4867,15.6]
["2022-05-01T02:21:00.000000000","2022-05-01T09:21:00.000000000",4871,17.15833]
["2022-05-01T02:21:00.000000000","2022-05-01T09:21:00.000000000",4857,0.063]
["2022-05-01T02:21:00.000000000","2022-05-01T09:21:00.000000000",4862,0.0]
["2022-05-01T02:22:00.000000000","2022-05-01T09:22:00.000000000",4849,0.8]
["2022-05-01T02:22:00.000000000","2022-05-01T09:22:00.000000000",4853,0.4661474]
["2022-05-01T02:22:00.000000000","2022-05-01T09:22:00.000000000",4867,15.64167]
["2022-05-01T02:22:00.000000000","2022-05-01T09:22:00.000000000",4871,17.21667]
["2022-05-01T02:22:00.000000000","2022-05-01T09:22:00.000000000",4857,0.063]
["2022-05-01T02:22:00.000000000","2022-05-01T09:22:00.000000000",4862,0.0]
["2022-05-01T02:23:00.000000000","2022-05-01T09:23:00.000000000",4849,0.8]
["2022-05-01T02:23:00.000000000","2022-05-01T09:23:00.000000000",4853,0.466349]
["2022-05-01T02:23:00.000000000","2022-05-01T09:23:00.000000000",4867,15.56667]
["2022-05-01T02:23:00.000000000","2022-05-01T09:23:00.000000000",4871,17.20833]
["2022-05-01T02:23:00.000000000","2022-05-01T09:23:00.000000000",4857,0.063]
["2022-05-01T02:23:00.000000000","2022-05-01T09:23:00.000000000",4862,0.0]
["2022-05-01T02:24:00.000000000","2022-05-01T09:24:00.000000000",4849,0.8]
["2022-05-01T02:24:00.000000000","2022-05-01T09:24:00.000000000",4853,0.4667411]
["2022-05-01T02:24:00.000000000","2022-05-01T09:24:00.000000000",4867,15.54167]
["2022-05-01T02:24:00.000000000","2022-05-01T09:24:00.000000000",4871,17.33333]
["2022-05-01T02:24:00.000000000","2022-05-01T09:24:00.000000000",4857,0.063]
["2022-05-01T02:24:00.000000000","2022-05-01T09:24:00.000000000",4862,0.0]
["2022-05-01T02:25:00.000000000","2022-05-01T09:25:00.000000000",4849,0.8]
["2022-05-01T02:25:00.000000000","2022-05-01T09:25:00.000000000",4853,0.4667411]
["2022-05-01T02:25:00.000000000","2022-05-01T09:25:00.000000000",4867,15.6]
["2022-05-01T02:25:00.000000000","2022-05-01T09:25:00.000000000",4871,17.41667]
["2022-05-01T02:25:00.000000000","2022-05-01T09:25:00.000000000",4857,0.063]
["2022-05-01T02:25:00.000000000","2022-05-01T09:25:00.000000000",4862,0.0]
["2022-05-01T02:26:00.000000000","2022-05-01T09:26:00.000000000",4849,0.8]
["2022-05-01T02:26:00.000000000","2022-05-01T09:26:00.000000000",4853,0.4667133]
["2022-05-01T02:26:00.000000000","2022-05-01T09:26:00.000000000",4867,15.69167]
["2022-05-01T02:26:00.000000000","2022-05-01T09:26:00.000000000",4871,17.54167]
["2022-05-01T02:26:00.000000000","2022-05-01T09:26:00.000000000",4857,0.063]
["2022-05-01T02:26:00.000000000","2022-05-01T09:26:00.000000000",4862,0.0]
["2022-05-01T02:27:00.000000000","2022-05-01T09:27:00.000000000",4849,0.7666667]
["2022-05-01T02:27:00.000000000","2022-05-01T09:27:00.000000000",4853,0.4662046]
["2022-05-01T02:27:00.000000000","2022-05-01T09:27:00.000000000",4867,15.66667]
["2022-05-01T02:27:00.000000000","2022-05-01T09:27:00.000000000",4871,17.54167]
["2022-05-01T02:27:00.000000000","2022-05-01T09:27:00.000000000",4857,0.063]
["2022-05-01T02:27:00.000000000","2022-05-01T09:27:00.000000000",4862,0.0]
["2022-05-01T02:28:00.000000000","2022-05-01T09:28:00.000000000",4849,0.7833333]
["2022-05-01T02:28:00.000000000","2022-05-01T09:28:00.000000000",4853,0.4660529]
["2022-05-01T02:28:00.000000000","2022-05-01T09:28:00.000000000",4867,15.75]
["2022-05-01T02:28:00.000000000","2022-05-01T09:28:00.000000000",4871,17.50833]
["2022-05-01T02:28:00.000000000","2022-05-01T09:28:00.000000000",4857,0.063]
["2022-05-01T02:28:00.000000000","2022-05-01T09:28:00.000000000",4862,0.0]
["2022-05-01T02:29:00.000000000","2022-05-01T09:29:00.000000000",4849,0.8]
["2022-05-01T02:29:00.000000000","2022-05-01T09:29:00.000000000",4853,0.4661374]
["2022-05-01T02:29:00.000000000","2022-05-01T09:29:00.000000000",4867,15.71667]
["2022-05-01T02:29:00.000000000","2022-05-01T09:29:00.000000000",4871,17.45833]
["2022-05-01T02:29:00.000000000","2022-05-01T09:29:00.000000000",4857,0.063]
["2022-05-01T02:29:00.000000000","2022-05-01T09:29:00.000000000",4862,0.0]
["2022-05-01T02:30:00.000000000","2022-05-01T09:30:00.000000000",4849,0.8]
["2022-05-01T02:30:00.000000000","2022-05-01T09:30:00.000000000",4853,0.4656752]
["2022-05-01T02:30:00.000000000","2022-05-01T09:30:00.000000000",4867,15.86667]
["2022-05-01T02:30:00.000000000","2022-05-01T09:30:00.000000000",4871,17.51667]
["2022-05-01T02:30:00.000000000","2022-05-01T09:30:00.000000000",4857,0.063]
["2022-05-01T02:30:00.000000000","2022-05-01T09:30:00.000000000",4862,0.0]
["2022-05-01T02:31:00.000000000","2022-05-01T09:31:00.000000000",4849,0.8]
["2022-05-01T02:31:00.000000000","2022-05-01T09:31:00.000000000",4853,0.4655392]
["2022-05-01T02:31:00.000000000","2022-05-01T09:31:00.000000000",4867,15.78333]
["2022-05-01T02:31:00.000000000","2022-05-01T09:31:00.000000000",4871,17.6]
["2022-05-01T02:31:00.000000000","2022-05-01T09:31:00.000000000",4857,0.063]
["2022-05-01T02:31:00.000000000","2022-05-01T09:31:00.000000000",4862,0.0]
["2022-05-01T02:32:00.000000000","2022-05-01T09:32:00.000000000",4849,0.7833333]
["2022-05-01T02:32:00.000000000","2022-05-01T09:32:00.000000000",4853,0.4653884]
["2022-05-01T02:32:00.000000000","2022-05-01T09:32:00.000000000",4867,15.83333]
["2022-05-01T02:32:00.000000000","2022-05-01T09:32:00.000000000",4871,17.66667]
["2022-05-01T02:32:00.000000000","2022-05-01T09:32:00.000000000",4857,0.063]
["2022-05-01T02:32:00.000000000","2022-05-01T09:32:00.000000000",4862,0.0]
["2022-05-01T02:33:00.000000000","2022-05-01T09:33:00.000000000",4849,0.8]
["2022-05-01T02:33:00.000000000","2022-05-01T09:33:00.000000000",4853,0.4660357]
["2022-05-01T02:33:00.000000000","2022-05-01T09:33:00.000000000",4867,15.925]
["2022-05-01T02:33:00.000000000","2022-05-01T09:33:00.000000000",4871,17.69167]
["2022-05-01T02:33:00.000000000","2022-05-01T09:33:00.000000000",4857,0.063]
["2022-05-01T02:33:00.000000000","2022-05-01T09:33:00.000000000",4862,0.0]
["2022-05-01T02:34:00.000000000","2022-05-01T09:34:00.000000000",4849,0.7833333]
["2022-05-01T02:34:00.000000000","2022-05-01T09:34:00.000000000",4853,0.4661902]
["2022-05-01T02:34:00.000000000","2022-05-01T09:34:00.000000000",4867,16.0]
["2022-05-01T02:34:00.000000000","2022-05-01T09:34:00.000000000",4871,17.75833]
["2022-05-01T02:34:00.000000000","2022-05-01T09:34:00.000000000",4857,0.063]
["2022-05-01T02:34:00.000000000","2022-05-01T09:34:00.000000000",4862,0.0]
["2022-05-01T02:35:00.000000000","2022-05-01T09:35:00.000000000",4849,0.8]
["2022-05-01T02:35:00.000000000","2022-05-01T09:35:00.000000000",4853,0.4663223]
["2022-05-01T02:35:00.000000000","2022-05-01T09:35:00.000000000",4867,15.76667]
["2022-05-01T02:35:00.000000000","2022-05-01T09:35:00.000000000",4871,17.625]
["2022-05-01T02:35:00.000000000","2022-05-01T09:35:00.000000000",4857,0.063]
["2022-05-01T02:35:00.000000000","2022-05-01T09:35:00.000000000",4862,0.0]
["2022-05-01T02:36:00.000000000","2022-05-01T09:36:00.000000000",4849,0.8]
["2022-05-01T02:36:00.000000000","2022-05-01T09:36:00.000000000",4853,0.466013]
["2022-05-01T02:36:00.000000000","2022-05-01T09:36:00.000000000",4867,15.73333]
["2022-05-01T02:36:00.000000000","2022-05-01T09:36:00.000000000",4871,17.625]
["2022-05-01T02:36:00.000000000","2022-05-01T09:36:00.000000000",4857,0.063]
["2022-05-01T02:36:00.000000000","2022-05-01T09:36:00.000000000",4862,0.0]
["2022-05-01T02:37:00.000000000","2022-05-01T09:37:00.000000000",4849,0.8]
["2022-05-01T02:37:00.000000000","2022-05-01T09:37:00.000000000",4853,0.465682]
["2022-05-01T02:37:00.000000000","2022-05-01T09:37:00.000000000",4867,15.64167]
["2022-05-01T02:37:00.000000000","2022-05-01T09:37:00.000000000",4871,17.50833]
["2022-05-01T02:37:00.000000000","2022-05-01T09:37:00.000000000",4857,0.063]
["2022-05-01T02:37:00.000000000","2022-05-01T09:37:00.000000000",4862,0.0]
["2022-05-01T02:38:00.000000000","2022-05-01T09:38:00.000000000",4849,0.8]
["2022-05-01T02:38:00.000000000","2022-05-01T09:38:00.000000000",4853,0.4656955]
["2022-05-01T02:38:00.000000000","2022-05-01T09:38:00.000000000",4867,15.69167]
["2022-05-01T02:38:00.000000000","2022-05-01T09:38:00.000000000",4871,17.45833]
["2022-05-01T02:38:00.000000000","2022-05-01T09:38:00.000000000",4857,0.063]
["2022-05-01T02:38:00.000000000","2022-05-01T09:38:00.000000000",4862,0.0]
["2022-05-01T02:39:00.000000000","2022-05-01T09:39:00.000000000",4849,0.8]
["2022-05-01T02:39:00.000000000","2022-05-01T09:39:00.000000000",4853,0.4658104]
["2022-05-01T02:39:00.000000000","2022-05-01T09:39:00.000000000",4867,15.95833]
["2022-05-01T02:39:00.000000000","2022-05-01T09:39:00.000000000",4871,17.6]
["2022-05-01T02:39:00.000000000","2022-05-01T09:39:00.000000000",4857,0.063]
["2022-05-01T02:39:00.000000000","2022-05-01T09:39:00.000000000",4862,0.0]
["2022-05-01T02:40:00.000000000","2022-05-01T09:40:00.000000000",4849,0.8]
["2022-05-01T02:40:00.000000000","2022-05-01T09:40:00.000000000",4853,0.4663057]
["2022-05-01T02:40:00.000000000","2022-05-01T09:40:00.000000000",4867,15.875]
["2022-05-01T02:40:00.000000000","2022-05-01T09:40:00.000000000",4871,17.575]
["2022-05-01T02:40:00.000000000","2022-05-01T09:40:00.000000000",4857,0.063]
["2022-05-01T02:40:00.000000000","2022-05-01T09:40:00.000000000",4862,0.0]
["2022-05-01T02:41:00.000000000","2022-05-01T09:41:00.000000000",4849,0.8]
["2022-05-01T02:41:00.000000000","2022-05-01T09:41:00.000000000",4853,0.4664108]
["2022-05-01T02:41:00.000000000","2022-05-01T09:41:00.000000000",4867,15.90833]
["2022-05-01T02:41:00.000000000","2022-05-01T09:41:00.000000000",4871,17.69167]
["2022-05-01T02:41:00.000000000","2022-05-01T09:41:00.000000000",4857,0.063]
["2022-05-01T02:41:00.000000000","2022-05-01T09:41:00.000000000",4862,0.0]
["2022-05-01T02:42:00.000000000","2022-05-01T09:42:00.000000000",4849,0.8]
["2022-05-01T02:42:00.000000000","2022-05-01T09:42:00.000000000",4853,0.4666023]
["2022-05-01T02:42:00.000000000","2022-05-01T09:42:00.000000000",4867,16.08333]
["2022-05-01T02:42:00.000000000","2022-05-01T09:42:00.000000000",4871,17.78333]
["2022-05-01T02:42:00.000000000","2022-05-01T09:42:00.000000000",4857,0.063]
["2022-05-01T02:42:00.000000000","2022-05-01T09:42:00.000000000",4862,0.0]
["2022-05-01T02:43:00.000000000","2022-05-01T09:43:00.000000000",4849,0.8]
["2022-05-01T02:43:00.000000000","2022-05-01T09:43:00.000000000",4853,0.4666354]
["2022-05-01T02:43:00.000000000","2022-05-01T09:43:00.000000000",4867,16.21667]
["2022-05-01T02:43:00.000000000","2022-05-01T09:43:00.000000000",4871,17.875]
["2022-05-01T02:43:00.000000000","2022-05-01T09:43:00.000000000",4857,0.063]
["2022-05-01T02:43:00.000000000","2022-05-01T09:43:00.000000000",4862,0.0]
["2022-05-01T02:44:00.000000000","2022-05-01T09:44:00.000000000",4849,0.8]
["2022-05-01T02:44:00.000000000","2022-05-01T09:44:00.000000000",4853,0.4663427]
["2022-05-01T02:44:00.000000000","2022-05-01T09:44:00.000000000",4867,16.14167]
["2022-05-01T02:44:00.000000000","2022-05-01T09:44:00.000000000",4871,17.89167]
["2022-05-01T02:44:00.000000000","2022-05-01T09:44:00.000000000",4857,0.063]
["2022-05-01T02:44:00.000000000","2022-05-01T09:44:00.000000000",4862,0.0]
["2022-05-01T02:45:00.000000000","2022-05-01T09:45:00.000000000",4849,0.8]
["2022-05-01T02:45:00.000000000","2022-05-01T09:45:00.000000000",4853,0.4662114]
["2022-05-01T02:45:00.000000000","2022-05-01T09:45:00.000000000",4867,16.11667]
["2022-05-01T02:45:00.000000000","2022-05-01T09:45:00.000000000",4871,17.78333]
["2022-05-01T02:45:00.000000000","2022-05-01T09:45:00.000000000",4857,0.063]
["2022-05-01T02:45:00.000000000","2022-05-01T09:45:00.000000000",4862,0.0]
["2022-05-01T02:46:00.000000000","2022-05-01T09:46:00.000000000",4849,0.8]
["2022-05-01T02:46:00.000000000","2022-05-01T09:46:00.000000000",4853,0.46626]
["2022-05-01T02:46:00.000000000","2022-05-01T09:46:00.000000000",4867,16.05833]
["2022-05-01T02:46:00.000000000","2022-05-01T09:46:00.000000000",4871,17.70833]
["2022-05-01T02:46:00.000000000","2022-05-01T09:46:00.000000000",4857,0.063]
["2022-05-01T02:46:00.000000000","2022-05-01T09:46:00.000000000",4862,0.0]
["2022-05-01T02:47:00.000000000","2022-05-01T09:47:00.000000000",4849,0.7666667]
["2022-05-01T02:47:00.000000000","2022-05-01T09:47:00.000000000",4853,0.4662985]
["2022-05-01T02:47:00.000000000","2022-05-01T09:47:00.000000000",4867,15.975]
["2022-05-01T02:47:00.000000000","2022-05-01T09:47:00.000000000",4871,17.66667]
["2022-05-01T02:47:00.000000000","2022-05-01T09:47:00.000000000",4857,0.063]
["2022-05-01T02:47:00.000000000","2022-05-01T09:47:00.000000000",4862,0.0]
["2022-05-01T02:48:00.000000000","2022-05-01T09:48:00.000000000",4849,0.8]
["2022-05-01T02:48:00.000000000","2022-05-01T09:48:00.000000000",4853,0.4658884]
["2022-05-01T02:48:00.000000000","2022-05-01T09:48:00.000000000",4867,15.825]
["2022-05-01T02:48:00.000000000","2022-05-01T09:48:00.000000000",4871,17.61667]
["2022-05-01T02:48:00.000000000","2022-05-01T09:48:00.000000000",4857,0.063]
["2022-05-01T02:48:00.000000000","2022-05-01T09:48:00.000000000",4862,0.0]
["2022-05-01T02:49:00.000000000","2022-05-01T09:49:00.000000000",4849,0.8]
["2022-05-01T02:49:00.000000000","2022-05-01T09:49:00.000000000",4853,0.4658566]
["2022-05-01T02:49:00.000000000","2022-05-01T09:49:00.000000000",4867,15.85]
["2022-05-01T02:49:00.000000000","2022-05-01T09:49:00.000000000",4871,17.56667]
["2022-05-01T02:49:00.000000000","2022-05-01T09:49:00.000000000",4857,0.063]
["2022-05-01T02:49:00.000000000","2022-05-01T09:49:00.000000000",4862,0.0]
["2022-05-01T02:50:00.000000000","2022-05-01T09:50:00.000000000",4849,0.8]
["2022-05-01T02:50:00.000000000","2022-05-01T09:50:00.000000000",4853,0.4656637]
["2022-05-01T02:50:00.000000000","2022-05-01T09:50:00.000000000",4867,15.8]
["2022-05-01T02:50:00.000000000","2022-05-01T09:50:00.000000000",4871,17.45]
["2022-05-01T02:50:00.000000000","2022-05-01T09:50:00.000000000",4857,0.063]
["2022-05-01T02:50:00.000000000","2022-05-01T09:50:00.000000000",4862,0.0]
["2022-05-01T02:51:00.000000000","2022-05-01T09:51:00.000000000",4849,0.7833333]
["2022-05-01T02:51:00.000000000","2022-05-01T09:51:00.000000000",4853,0.4661621]
["2022-05-01T02:51:00.000000000","2022-05-01T09:51:00.000000000",4867,15.75833]
["2022-05-01T02:51:00.000000000","2022-05-01T09:51:00.000000000",4871,17.4]
["2022-05-01T02:51:00.000000000","2022-05-01T09:51:00.000000000",4857,0.063]
["2022-05-01T02:51:00.000000000","2022-05-01T09:51:00.000000000",4862,0.0]
["2022-05-01T02:52:00.000000000","2022-05-01T09:52:00.000000000",4849,0.8]
["2022-05-01T02:52:00.000000000","2022-05-01T09:52:00.000000000",4853,0.4664856]
["2022-05-01T02:52:00.000000000","2022-05-01T09:52:00.000000000",4867,15.65833]
["2022-05-01T02:52:00.000000000","2022-05-01T09:52:00.000000000",4871,17.3]
["2022-05-01T02:52:00.000000000","2022-05-01T09:52:00.000000000",4857,0.063]
["2022-05-01T02:52:00.000000000","2022-05-01T09:52:00.000000000",4862,0.0]
["2022-05-01T02:53:00.000000000","2022-05-01T09:53:00.000000000",4849,0.8]
["2022-05-01T02:53:00.000000000","2022-05-01T09:53:00.000000000",4853,0.465845]
["2022-05-01T02:53:00.000000000","2022-05-01T09:53:00.000000000",4867,15.53333]
["2022-05-01T02:53:00.000000000","2022-05-01T09:53:00.000000000",4871,17.20833]
["2022-05-01T02:53:00.000000000","2022-05-01T09:53:00.000000000",4857,0.063]
["2022-05-01T02:53:00.000000000","2022-05-01T09:53:00.000000000",4862,0.0]
["2022-05-01T02:54:00.000000000","2022-05-01T09:54:00.000000000",4849,0.8]
["2022-05-01T02:54:00.000000000","2022-05-01T09:54:00.000000000",4853,0.4658275]
["2022-05-01T02:54:00.000000000","2022-05-01T09:54:00.000000000",4867,15.575]
["2022-05-01T02:54:00.000000000","2022-05-01T09:54:00.000000000",4871,17.125]
["2022-05-01T02:54:00.000000000","2022-05-01T09:54:00.000000000",4857,0.063]
["2022-05-01T02:54:00.000000000","2022-05-01T09:54:00.000000000",4862,0.0]
["2022-05-01T02:55:00.000000000","2022-05-01T09:55:00.000000000",4849,0.8]
["2022-05-01T02:55:00.000000000","2022-05-01T09:55:00.000000000",4853,0.4657029]
["2022-05-01T02:55:00.000000000","2022-05-01T09:55:00.000000000",4867,15.675]
["2022-05-01T02:55:00.000000000","2022-05-01T09:55:00.000000000",4871,17.225]
["2022-05-01T02:55:00.000000000","2022-05-01T09:55:00.000000000",4857,0.063]
["2022-05-01T02:55:00.000000000","2022-05-01T09:55:00.000000000",4862,0.0]
["2022-05-01T02:56:00.000000000","2022-05-01T09:56:00.000000000",4849,0.7833333]
["2022-05-01T02:56:00.000000000","2022-05-01T09:56:00.000000000",4853,0.4656013]
["2022-05-01T02:56:00.000000000","2022-05-01T09:56:00.000000000",4867,15.675]
["2022-05-01T02:56:00.000000000","2022-05-01T09:56:00.000000000",4871,17.19167]
["2022-05-01T02:56:00.000000000","2022-05-01T09:56:00.000000000",4857,0.063]
["2022-05-01T02:56:00.000000000","2022-05-01T09:56:00.000000000",4862,0.0]
["2022-05-01T02:57:00.000000000","2022-05-01T09:57:00.000000000",4849,0.8]
["2022-05-01T02:57:00.000000000","2022-05-01T09:57:00.000000000",4853,0.4657426]
["2022-05-01T02:57:00.000000000","2022-05-01T09:57:00.000000000",4867,15.70833]
["2022-05-01T02:57:00.000000000","2022-05-01T09:57:00.000000000",4871,17.2]
["2022-05-01T02:57:00.000000000","2022-05-01T09:57:00.000000000",4857,0.063]
["2022-05-01T02:57:00.000000000","2022-05-01T09:57:00.000000000",4862,0.0]
["2022-05-01T02:58:00.000000000","2022-05-01T09:58:00.000000000",4849,0.7833333]
["2022-05-01T02:58:00.000000000","2022-05-01T09:58:00.000000000",4853,0.4658132]
["2022-05-01T02:58:00.000000000","2022-05-01T09:58:00.000000000",4867,15.76667]
["2022-05-01T02:58:00.000000000","2022-05-01T09:58:00.000000000",4871,17.16667]
["2022-05-01T02:58:00.000000000","2022-05-01T09:58:00.000000000",4857,0.063]
["2022-05-01T02:58:00.000000000","2022-05-01T09:58:00.000000000",4862,0.0]
["2022-05-01T02:59:00.000000000","2022-05-01T09:59:00.000000000",4849,0.8]
["2022-05-01T02:59:00.000000000","2022-05-01T09:59:00.000000000",4853,0.4663912]
["2022-05-01T02:59:00.000000000","2022-05-01T09:59:00.000000000",4867,15.83333]
["2022-05-01T02:59:00.000000000","2022-05-01T09:59:00.000000000",4871,17.23333]
["2022-05-01T02:59:00.000000000","2022-05-01T09:59:00.000000000",4857,0.063]
["2022-05-01T02:59:00.000000000","2022-05-01T09:59:00.000000000",4862,0.0]
["2022-05-01T03:00:00.000000000","2022-05-01T10:00:00.000000000",4849,0.8]
["2022-05-01T03:00:00.000000000","2022-05-01T10:00:00.000000000",4853,0.4671337]
["2022-05-01T03:00:00.000000000","2022-05-01T10:00:00.000000000",4867,15.775]
["2022-05-01T03:00:00.000000000","2022-05-01T10:00:00.000000000",4871,17.2]
["2022-05-01T03:00:00.000000000","2022-05-01T10:00:00.000000000",4857,0.063]
["2022-05-01T03:00:00.000000000","2022-05-01T10:00:00.000000000",4862,0.0]
["2022-05-01T03:01:00.000000000","2022-05-01T10:01:00.000000000",4849,0.8]
["2022-05-01T03:01:00.000000000","2022-05-01T10:01:00.000000000",4853,0.4669625]
["2022-05-01T03:01:00.000000000","2022-05-01T10:01:00.000000000",4867,15.7]
["2022-05-01T03:01:00.000000000","2022-05-01T10:01:00.000000000",4871,17.15]
["2022-05-01T03:01:00.000000000","2022-05-01T10:01:00.000000000",4857,0.063]
["2022-05-01T03:01:00.000000000","2022-05-01T10:01:00.000000000",4862,0.0]
["2022-05-01T03:02:00.000000000","2022-05-01T10:02:00.000000000",4849,0.8]
["2022-05-01T03:02:00.000000000","2022-05-01T10:02:00.000000000",4853,0.4665011]
["2022-05-01T03:02:00.000000000","2022-05-01T10:02:00.000000000",4867,15.85833]
["2022-05-01T03:02:00.000000000","2022-05-01T10:02:00.000000000",4871,17.14167]
["2022-05-01T03:02:00.000000000","2022-05-01T10:02:00.000000000",4857,0.063]
["2022-05-01T03:02:00.000000000","2022-05-01T10:02:00.000000000",4862,0.0]
["2022-05-01T03:03:00.000000000","2022-05-01T10:03:00.000000000",4849,0.8]
["2022-05-01T03:03:00.000000000","2022-05-01T10:03:00.000000000",4853,0.4662611]
["2022-05-01T03:03:00.000000000","2022-05-01T10:03:00.000000000",4867,16.28333]
["2022-05-01T03:03:00.000000000","2022-05-01T10:03:00.000000000",4871,17.43333]
["2022-05-01T03:03:00.000000000","2022-05-01T10:03:00.000000000",4857,0.063]
["2022-05-01T03:03:00.000000000","2022-05-01T10:03:00.000000000",4862,0.0]
["2022-05-01T03:04:00.000000000","2022-05-01T10:04:00.000000000",4849,0.75]
["2022-05-01T03:04:00.000000000","2022-05-01T10:04:00.000000000",4853,0.4663585]
["2022-05-01T03:04:00.000000000","2022-05-01T10:04:00.000000000",4867,16.51667]
["2022-05-01T03:04:00.000000000","2022-05-01T10:04:00.000000000",4871,17.53333]
["2022-05-01T03:04:00.000000000","2022-05-01T10:04:00.000000000",4857,0.063]
["2022-05-01T03:04:00.000000000","2022-05-01T10:04:00.000000000",4862,0.0]
["2022-05-01T03:05:00.000000000","2022-05-01T10:05:00.000000000",4849,0.7833333]
["2022-05-01T03:05:00.000000000","2022-05-01T10:05:00.000000000",4853,0.466308]
["2022-05-01T03:05:00.000000000","2022-05-01T10:05:00.000000000",4867,16.675]
["2022-05-01T03:05:00.000000000","2022-05-01T10:05:00.000000000",4871,17.70833]
["2022-05-01T03:05:00.000000000","2022-05-01T10:05:00.000000000",4857,0.063]
["2022-05-01T03:05:00.000000000","2022-05-01T10:05:00.000000000",4862,0.0]
["2022-05-01T03:06:00.000000000","2022-05-01T10:06:00.000000000",4849,0.7833333]
["2022-05-01T03:06:00.000000000","2022-05-01T10:06:00.000000000",4853,0.4664823]
["2022-05-01T03:06:00.000000000","2022-05-01T10:06:00.000000000",4867,16.6]
["2022-05-01T03:06:00.000000000","2022-05-01T10:06:00.000000000",4871,17.70833]
["2022-05-01T03:06:00.000000000","2022-05-01T10:06:00.000000000",4857,0.063]
["2022-05-01T03:06:00.000000000","2022-05-01T10:06:00.000000000",4862,0.0]
["2022-05-01T03:07:00.000000000","2022-05-01T10:07:00.000000000",4849,0.7833333]
["2022-05-01T03:07:00.000000000","2022-05-01T10:07:00.000000000",4853,0.466294]
["2022-05-01T03:07:00.000000000","2022-05-01T10:07:00.000000000",4867,16.60833]
["2022-05-01T03:07:00.000000000","2022-05-01T10:07:00.000000000",4871,17.70833]
["2022-05-01T03:07:00.000000000","2022-05-01T10:07:00.000000000",4857,0.063]
["2022-05-01T03:07:00.000000000","2022-05-01T10:07:00.000000000",4862,0.0]
["2022-05-01T03:08:00.000000000","2022-05-01T10:08:00.000000000",4849,0.7833333]
["2022-05-01T03:08:00.000000000","2022-05-01T10:08:00.000000000",4853,0.4662983]
["2022-05-01T03:08:00.000000000","2022-05-01T10:08:00.000000000",4867,16.55]
["2022-05-01T03:08:00.000000000","2022-05-01T10:08:00.000000000",4871,17.725]
["2022-05-01T03:08:00.000000000","2022-05-01T10:08:00.000000000",4857,0.063]
["2022-05-01T03:08:00.000000000","2022-05-01T10:08:00.000000000",4862,0.0]
["2022-05-01T03:09:00.000000000","2022-05-01T10:09:00.000000000",4849,0.7166666]
["2022-05-01T03:09:00.000000000","2022-05-01T10:09:00.000000000",4853,0.4668517]
["2022-05-01T03:09:00.000000000","2022-05-01T10:09:00.000000000",4867,16.45833]
["2022-05-01T03:09:00.000000000","2022-05-01T10:09:00.000000000",4871,17.675]
["2022-05-01T03:09:00.000000000","2022-05-01T10:09:00.000000000",4857,0.063]
["2022-05-01T03:09:00.000000000","2022-05-01T10:09:00.000000000",4862,0.0]
["2022-05-01T03:10:00.000000000","2022-05-01T10:10:00.000000000",4849,0.8]
["2022-05-01T03:10:00.000000000","2022-05-01T10:10:00.000000000",4853,0.4666572]
["2022-05-01T03:10:00.000000000","2022-05-01T10:10:00.000000000",4867,16.4]
["2022-05-01T03:10:00.000000000","2022-05-01T10:10:00.000000000",4871,17.65833]
["2022-05-01T03:10:00.000000000","2022-05-01T10:10:00.000000000",4857,0.063]
["2022-05-01T03:10:00.000000000","2022-05-01T10:10:00.000000000",4862,0.0]
["2022-05-01T03:11:00.000000000","2022-05-01T10:11:00.000000000",4849,0.7666667]
["2022-05-01T03:11:00.000000000","2022-05-01T10:11:00.000000000",4853,0.4663978]
["2022-05-01T03:11:00.000000000","2022-05-01T10:11:00.000000000",4867,16.35]
["2022-05-01T03:11:00.000000000","2022-05-01T10:11:00.000000000",4871,17.64167]
["2022-05-01T03:11:00.000000000","2022-05-01T10:11:00.000000000",4857,0.063]
["2022-05-01T03:11:00.000000000","2022-05-01T10:11:00.000000000",4862,0.0]
["2022-05-01T03:12:00.000000000","2022-05-01T10:12:00.000000000",4849,0.8]
["2022-05-01T03:12:00.000000000","2022-05-01T10:12:00.000000000",4853,0.4664335]
["2022-05-01T03:12:00.000000000","2022-05-01T10:12:00.000000000",4867,16.325]
["2022-05-01T03:12:00.000000000","2022-05-01T10:12:00.000000000",4871,17.65833]
["2022-05-01T03:12:00.000000000","2022-05-01T10:12:00.000000000",4857,0.063]
["2022-05-01T03:12:00.000000000","2022-05-01T10:12:00.000000000",4862,0.0]
["2022-05-01T03:13:00.000000000","2022-05-01T10:13:00.000000000",4849,0.7666667]
["2022-05-01T03:13:00.000000000","2022-05-01T10:13:00.000000000",4853,0.466262]
["2022-05-01T03:13:00.000000000","2022-05-01T10:13:00.000000000",4867,16.3]
["2022-05-01T03:13:00.000000000","2022-05-01T10:13:00.000000000",4871,17.68333]
["2022-05-01T03:13:00.000000000","2022-05-01T10:13:00.000000000",4857,0.063]
["2022-05-01T03:13:00.000000000","2022-05-01T10:13:00.000000000",4862,0.0]
["2022-05-01T03:14:00.000000000","2022-05-01T10:14:00.000000000",4849,0.7833333]
["2022-05-01T03:14:00.000000000","2022-05-01T10:14:00.000000000",4853,0.4663475]
["2022-05-01T03:14:00.000000000","2022-05-01T10:14:00.000000000",4867,16.26667]
["2022-05-01T03:14:00.000000000","2022-05-01T10:14:00.000000000",4871,17.625]
["2022-05-01T03:14:00.000000000","2022-05-01T10:14:00.000000000",4857,0.063]
["2022-05-01T03:14:00.000000000","2022-05-01T10:14:00.000000000",4862,0.0]
["2022-05-01T03:15:00.000000000","2022-05-01T10:15:00.000000000",4849,0.8]
["2022-05-01T03:15:00.000000000","2022-05-01T10:15:00.000000000",4853,0.4663133]
["2022-05-01T03:15:00.000000000","2022-05-01T10:15:00.000000000",4867,16.3]
["2022-05-01T03:15:00.000000000","2022-05-01T10:15:00.000000000",4871,17.525]
["2022-05-01T03:15:00.000000000","2022-05-01T10:15:00.000000000",4857,0.063]
["2022-05-01T03:15:00.000000000","2022-05-01T10:15:00.000000000",4862,0.0]
["2022-05-01T03:16:00.000000000","2022-05-01T10:16:00.000000000",4849,0.7833333]
["2022-05-01T03:16:00.000000000","2022-05-01T10:16:00.000000000",4853,0.4665309]
["2022-05-01T03:16:00.000000000","2022-05-01T10:16:00.000000000",4867,16.3]
["2022-05-01T03:16:00.000000000","2022-05-01T10:16:00.000000000",4871,17.55833]
["2022-05-01T03:16:00.000000000","2022-05-01T10:16:00.000000000",4857,0.063]
["2022-05-01T03:16:00.000000000","2022-05-01T10:16:00.000000000",4862,0.0]
["2022-05-01T03:17:00.000000000","2022-05-01T10:17:00.000000000",4849,0.7666667]
["2022-05-01T03:17:00.000000000","2022-05-01T10:17:00.000000000",4853,0.466519]
["2022-05-01T03:17:00.000000000","2022-05-01T10:17:00.000000000",4867,16.43333]
["2022-05-01T03:17:00.000000000","2022-05-01T10:17:00.000000000",4871,17.60833]
["2022-05-01T03:17:00.000000000","2022-05-01T10:17:00.000000000",4857,0.063]
["2022-05-01T03:17:00.000000000","2022-05-01T10:17:00.000000000",4862,0.0]
["2022-05-01T03:18:00.000000000","2022-05-01T10:18:00.000000000",4849,0.8]
["2022-05-01T03:18:00.000000000","2022-05-01T10:18:00.000000000",4853,0.4662474]
["2022-05-01T03:18:00.000000000","2022-05-01T10:18:00.000000000",4867,16.83333]
["2022-05-01T03:18:00.000000000","2022-05-01T10:18:00.000000000",4871,17.98333]
["2022-05-01T03:18:00.000000000","2022-05-01T10:18:00.000000000",4857,0.063]
["2022-05-01T03:18:00.000000000","2022-05-01T10:18:00.000000000",4862,0.0]
["2022-05-01T03:19:00.000000000","2022-05-01T10:19:00.000000000",4849,0.8]
["2022-05-01T03:19:00.000000000","2022-05-01T10:19:00.000000000",4853,0.4660641]
["2022-05-01T03:19:00.000000000","2022-05-01T10:19:00.000000000",4867,16.975]
["2022-05-01T03:19:00.000000000","2022-05-01T10:19:00.000000000",4871,18.14167]
["2022-05-01T03:19:00.000000000","2022-05-01T10:19:00.000000000",4857,0.063]
["2022-05-01T03:19:00.000000000","2022-05-01T10:19:00.000000000",4862,0.0]
["2022-05-01T03:20:00.000000000","2022-05-01T10:20:00.000000000",4849,0.7666667]
["2022-05-01T03:20:00.000000000","2022-05-01T10:20:00.000000000",4853,0.4662405]
["2022-05-01T03:20:00.000000000","2022-05-01T10:20:00.000000000",4867,17.03333]
["2022-05-01T03:20:00.000000000","2022-05-01T10:20:00.000000000",4871,18.28333]
["2022-05-01T03:20:00.000000000","2022-05-01T10:20:00.000000000",4857,0.063]
["2022-05-01T03:20:00.000000000","2022-05-01T10:20:00.000000000",4862,0.0]
["2022-05-01T03:21:00.000000000","2022-05-01T10:21:00.000000000",4849,0.7833333]
["2022-05-01T03:21:00.000000000","2022-05-01T10:21:00.000000000",4853,0.4663962]
["2022-05-01T03:21:00.000000000","2022-05-01T10:21:00.000000000",4867,17.19167]
["2022-05-01T03:21:00.000000000","2022-05-01T10:21:00.000000000",4871,18.44167]
["2022-05-01T03:21:00.000000000","2022-05-01T10:21:00.000000000",4857,0.063]
["2022-05-01T03:21:00.000000000","2022-05-01T10:21:00.000000000",4862,0.0]
["2022-05-01T03:22:00.000000000","2022-05-01T10:22:00.000000000",4849,0.7833333]
["2022-05-01T03:22:00.000000000","2022-05-01T10:22:00.000000000",4853,0.4665307]
["2022-05-01T03:22:00.000000000","2022-05-01T10:22:00.000000000",4867,17.33333]
["2022-05-01T03:22:00.000000000","2022-05-01T10:22:00.000000000",4871,18.54167]
["2022-05-01T03:22:00.000000000","2022-05-01T10:22:00.000000000",4857,0.063]
["2022-05-01T03:22:00.000000000","2022-05-01T10:22:00.000000000",4862,0.0]
["2022-05-01T03:23:00.000000000","2022-05-01T10:23:00.000000000",4849,0.7666667]
["2022-05-01T03:23:00.000000000","2022-05-01T10:23:00.000000000",4853,0.4662616]
["2022-05-01T03:23:00.000000000","2022-05-01T10:23:00.000000000",4867,17.56667]
["2022-05-01T03:23:00.000000000","2022-05-01T10:23:00.000000000",4871,18.775]
["2022-05-01T03:23:00.000000000","2022-05-01T10:23:00.000000000",4857,0.063]
["2022-05-01T03:23:00.000000000","2022-05-01T10:23:00.000000000",4862,0.0]
["2022-05-01T03:24:00.000000000","2022-05-01T10:24:00.000000000",4849,0.65]
["2022-05-01T03:24:00.000000000","2022-05-01T10:24:00.000000000",4853,0.4665904]
["2022-05-01T03:24:00.000000000","2022-05-01T10:24:00.000000000",4867,17.65]
["2022-05-01T03:24:00.000000000","2022-05-01T10:24:00.000000000",4871,18.93333]
["2022-05-01T03:24:00.000000000","2022-05-01T10:24:00.000000000",4857,0.063]
["2022-05-01T03:24:00.000000000","2022-05-01T10:24:00.000000000",4862,0.0]
["2022-05-01T03:25:00.000000000","2022-05-01T10:25:00.000000000",4849,0.6166667]
["2022-05-01T03:25:00.000000000","2022-05-01T10:25:00.000000000",4853,0.4666784]
["2022-05-01T03:25:00.000000000","2022-05-01T10:25:00.000000000",4867,17.64167]
["2022-05-01T03:25:00.000000000","2022-05-01T10:25:00.000000000",4871,18.91667]
["2022-05-01T03:25:00.000000000","2022-05-01T10:25:00.000000000",4857,0.063]
["2022-05-01T03:25:00.000000000","2022-05-01T10:25:00.000000000",4862,0.0]
["2022-05-01T03:26:00.000000000","2022-05-01T10:26:00.000000000",4849,0.6333333]
["2022-05-01T03:26:00.000000000","2022-05-01T10:26:00.000000000",4853,0.4667999]
["2022-05-01T03:26:00.000000000","2022-05-01T10:26:00.000000000",4867,17.69167]
["2022-05-01T03:26:00.000000000","2022-05-01T10:26:00.000000000",4871,18.99167]
["2022-05-01T03:26:00.000000000","2022-05-01T10:26:00.000000000",4857,0.063]
["2022-05-01T03:26:00.000000000","2022-05-01T10:26:00.000000000",4862,0.0]
["2022-05-01T03:27:00.000000000","2022-05-01T10:27:00.000000000",4849,0.6333333]
["2022-05-01T03:27:00.000000000","2022-05-01T10:27:00.000000000",4853,0.4666064]
["2022-05-01T03:27:00.000000000","2022-05-01T10:27:00.000000000",4867,17.675]
["2022-05-01T03:27:00.000000000","2022-05-01T10:27:00.000000000",4871,19.0]
["2022-05-01T03:27:00.000000000","2022-05-01T10:27:00.000000000",4857,0.063]
["2022-05-01T03:27:00.000000000","2022-05-01T10:27:00.000000000",4862,0.0]
["2022-05-01T03:28:00.000000000","2022-05-01T10:28:00.000000000",4849,0.6333333]
["2022-05-01T03:28:00.000000000","2022-05-01T10:28:00.000000000",4853,0.466198]
["2022-05-01T03:28:00.000000000","2022-05-01T10:28:00.000000000",4867,17.56667]
["2022-05-01T03:28:00.000000000","2022-05-01T10:28:00.000000000",4871,18.925]
["2022-05-01T03:28:00.000000000","2022-05-01T10:28:00.000000000",4857,0.063]
["2022-05-01T03:28:00.000000000","2022-05-01T10:28:00.000000000",4862,0.0]
["2022-05-01T03:29:00.000000000","2022-05-01T10:29:00.000000000",4849,0.6]
["2022-05-01T03:29:00.000000000","2022-05-01T10:29:00.000000000",4853,0.4663903]
["2022-05-01T03:29:00.000000000","2022-05-01T10:29:00.000000000",4867,17.59167]
["2022-05-01T03:29:00.000000000","2022-05-01T10:29:00.000000000",4871,18.925]
["2022-05-01T03:29:00.000000000","2022-05-01T10:29:00.000000000",4857,0.063]
["2022-05-01T03:29:00.000000000","2022-05-01T10:29:00.000000000",4862,0.0]
["2022-05-01T03:30:00.000000000","2022-05-01T10:30:00.000000000",4849,0.6166667]
["2022-05-01T03:30:00.000000000","2022-05-01T10:30:00.000000000",4853,0.4666529]
["2022-05-01T03:30:00.000000000","2022-05-01T10:30:00.000000000",4867,17.54167]
["2022-05-01T03:30:00.000000000","2022-05-01T10:30:00.000000000",4871,18.9]
["2022-05-01T03:30:00.000000000","2022-05-01T10:30:00.000000000",4857,0.063]
["2022-05-01T03:30:00.000000000","2022-05-01T10:30:00.000000000",4862,0.0]
["2022-05-01T03:31:00.000000000","2022-05-01T10:31:00.000000000",4849,0.6]
["2022-05-01T03:31:00.000000000","2022-05-01T10:31:00.000000000",4853,0.4663709]
["2022-05-01T03:31:00.000000000","2022-05-01T10:31:00.000000000",4867,17.44167]
["2022-05-01T03:31:00.000000000","2022-05-01T10:31:00.000000000",4871,18.825]
["2022-05-01T03:31:00.000000000","2022-05-01T10:31:00.000000000",4857,0.063]
["2022-05-01T03:31:00.000000000","2022-05-01T10:31:00.000000000",4862,0.0]
["2022-05-01T03:32:00.000000000","2022-05-01T10:32:00.000000000",4849,0.6166667]
["2022-05-01T03:32:00.000000000","2022-05-01T10:32:00.000000000",4853,0.4663938]
["2022-05-01T03:32:00.000000000","2022-05-01T10:32:00.000000000",4867,17.25833]
["2022-05-01T03:32:00.000000000","2022-05-01T10:32:00.000000000",4871,18.66667]
["2022-05-01T03:32:00.000000000","2022-05-01T10:32:00.000000000",4857,0.063]
["2022-05-01T03:32:00.000000000","2022-05-01T10:32:00.000000000",4862,0.0]
["2022-05-01T03:33:00.000000000","2022-05-01T10:33:00.000000000",4849,0.7166666]
["2022-05-01T03:33:00.000000000","2022-05-01T10:33:00.000000000",4853,0.4662642]
["2022-05-01T03:33:00.000000000","2022-05-01T10:33:00.000000000",4867,17.25]
["2022-05-01T03:33:00.000000000","2022-05-01T10:33:00.000000000",4871,18.675]
["2022-05-01T03:33:00.000000000","2022-05-01T10:33:00.000000000",4857,0.063]
["2022-05-01T03:33:00.000000000","2022-05-01T10:33:00.000000000",4862,0.0]
["2022-05-01T03:34:00.000000000","2022-05-01T10:34:00.000000000",4849,0.7166666]
["2022-05-01T03:34:00.000000000","2022-05-01T10:34:00.000000000",4853,0.4667821]
["2022-05-01T03:34:00.000000000","2022-05-01T10:34:00.000000000",4867,17.125]
["2022-05-01T03:34:00.000000000","2022-05-01T10:34:00.000000000",4871,18.58333]
["2022-05-01T03:34:00.000000000","2022-05-01T10:34:00.000000000",4857,0.063]
["2022-05-01T03:34:00.000000000","2022-05-01T10:34:00.000000000",4862,0.0]
["2022-05-01T03:35:00.000000000","2022-05-01T10:35:00.000000000",4849,0.6666667]
["2022-05-01T03:35:00.000000000","2022-05-01T10:35:00.000000000",4853,0.4668775]
["2022-05-01T03:35:00.000000000","2022-05-01T10:35:00.000000000",4867,17.03333]
["2022-05-01T03:35:00.000000000","2022-05-01T10:35:00.000000000",4871,18.48333]
["2022-05-01T03:35:00.000000000","2022-05-01T10:35:00.000000000",4857,0.063]
["2022-05-01T03:35:00.000000000","2022-05-01T10:35:00.000000000",4862,0.0]
["2022-05-01T03:36:00.000000000","2022-05-01T10:36:00.000000000",4849,0.6666667]
["2022-05-01T03:36:00.000000000","2022-05-01T10:36:00.000000000",4853,0.46705]
["2022-05-01T03:36:00.000000000","2022-05-01T10:36:00.000000000",4867,17.025]
["2022-05-01T03:36:00.000000000","2022-05-01T10:36:00.000000000",4871,18.475]
["2022-05-01T03:36:00.000000000","2022-05-01T10:36:00.000000000",4857,0.063]
["2022-05-01T03:36:00.000000000","2022-05-01T10:36:00.000000000",4862,0.0]
["2022-05-01T03:37:00.000000000","2022-05-01T10:37:00.000000000",4849,0.7]
["2022-05-01T03:37:00.000000000","2022-05-01T10:37:00.000000000",4853,0.4666237]
["2022-05-01T03:37:00.000000000","2022-05-01T10:37:00.000000000",4867,17.15]
["2022-05-01T03:37:00.000000000","2022-05-01T10:37:00.000000000",4871,18.56667]
["2022-05-01T03:37:00.000000000","2022-05-01T10:37:00.000000000",4857,0.063]
["2022-05-01T03:37:00.000000000","2022-05-01T10:37:00.000000000",4862,0.0]
["2022-05-01T03:38:00.000000000","2022-05-01T10:38:00.000000000",4849,0.75]
["2022-05-01T03:38:00.000000000","2022-05-01T10:38:00.000000000",4853,0.466236]
["2022-05-01T03:38:00.000000000","2022-05-01T10:38:00.000000000",4867,17.18333]
["2022-05-01T03:38:00.000000000","2022-05-01T10:38:00.000000000",4871,18.56667]
["2022-05-01T03:38:00.000000000","2022-05-01T10:38:00.000000000",4857,0.063]
["2022-05-01T03:38:00.000000000","2022-05-01T10:38:00.000000000",4862,0.0]
["2022-05-01T03:39:00.000000000","2022-05-01T10:39:00.000000000",4849,0.7333333]
["2022-05-01T03:39:00.000000000","2022-05-01T10:39:00.000000000",4853,0.4658907]
["2022-05-01T03:39:00.000000000","2022-05-01T10:39:00.000000000",4867,17.24167]
["2022-05-01T03:39:00.000000000","2022-05-01T10:39:00.000000000",4871,18.55833]
["2022-05-01T03:39:00.000000000","2022-05-01T10:39:00.000000000",4857,0.063]
["2022-05-01T03:39:00.000000000","2022-05-01T10:39:00.000000000",4862,0.0]
["2022-05-01T03:40:00.000000000","2022-05-01T10:40:00.000000000",4849,0.7666667]
["2022-05-01T03:40:00.000000000","2022-05-01T10:40:00.000000000",4853,0.4659187]
["2022-05-01T03:40:00.000000000","2022-05-01T10:40:00.000000000",4867,17.38333]
["2022-05-01T03:40:00.000000000","2022-05-01T10:40:00.000000000",4871,18.65]
["2022-05-01T03:40:00.000000000","2022-05-01T10:40:00.000000000",4857,0.063]
["2022-05-01T03:40:00.000000000","2022-05-01T10:40:00.000000000",4862,0.0]
["2022-05-01T03:41:00.000000000","2022-05-01T10:41:00.000000000",4849,0.7333333]
["2022-05-01T03:41:00.000000000","2022-05-01T10:41:00.000000000",4853,0.4655485]
["2022-05-01T03:41:00.000000000","2022-05-01T10:41:00.000000000",4867,17.23333]
["2022-05-01T03:41:00.000000000","2022-05-01T10:41:00.000000000",4871,18.58333]
["2022-05-01T03:41:00.000000000","2022-05-01T10:41:00.000000000",4857,0.063]
["2022-05-01T03:41:00.000000000","2022-05-01T10:41:00.000000000",4862,0.0]
["2022-05-01T03:42:00.000000000","2022-05-01T10:42:00.000000000",4849,0.75]
["2022-05-01T03:42:00.000000000","2022-05-01T10:42:00.000000000",4853,0.4662216]
["2022-05-01T03:42:00.000000000","2022-05-01T10:42:00.000000000",4867,16.975]
["2022-05-01T03:42:00.000000000","2022-05-01T10:42:00.000000000",4871,18.375]
["2022-05-01T03:42:00.000000000","2022-05-01T10:42:00.000000000",4857,0.063]
["2022-05-01T03:42:00.000000000","2022-05-01T10:42:00.000000000",4862,0.0]
["2022-05-01T03:43:00.000000000","2022-05-01T10:43:00.000000000",4849,0.7666667]
["2022-05-01T03:43:00.000000000","2022-05-01T10:43:00.000000000",4853,0.4658333]
["2022-05-01T03:43:00.000000000","2022-05-01T10:43:00.000000000",4867,16.79167]
["2022-05-01T03:43:00.000000000","2022-05-01T10:43:00.000000000",4871,18.19167]
["2022-05-01T03:43:00.000000000","2022-05-01T10:43:00.000000000",4857,0.063]
["2022-05-01T03:43:00.000000000","2022-05-01T10:43:00.000000000",4862,0.0]
["2022-05-01T03:44:00.000000000","2022-05-01T10:44:00.000000000",4849,0.8]
["2022-05-01T03:44:00.000000000","2022-05-01T10:44:00.000000000",4853,0.4660152]
["2022-05-01T03:44:00.000000000","2022-05-01T10:44:00.000000000",4867,16.8]
["2022-05-01T03:44:00.000000000","2022-05-01T10:44:00.000000000",4871,18.18333]
["2022-05-01T03:44:00.000000000","2022-05-01T10:44:00.000000000",4857,0.063]
["2022-05-01T03:44:00.000000000","2022-05-01T10:44:00.000000000",4862,0.0]
["2022-05-01T03:45:00.000000000","2022-05-01T10:45:00.000000000",4849,0.7666667]
["2022-05-01T03:45:00.000000000","2022-05-01T10:45:00.000000000",4853,0.466671]
["2022-05-01T03:45:00.000000000","2022-05-01T10:45:00.000000000",4867,16.75833]
["2022-05-01T03:45:00.000000000","2022-05-01T10:45:00.000000000",4871,18.10833]
["2022-05-01T03:45:00.000000000","2022-05-01T10:45:00.000000000",4857,0.063]
["2022-05-01T03:45:00.000000000","2022-05-01T10:45:00.000000000",4862,0.0]
["2022-05-01T03:46:00.000000000","2022-05-01T10:46:00.000000000",4849,0.7666667]
["2022-05-01T03:46:00.000000000","2022-05-01T10:46:00.000000000",4853,0.4665829]
["2022-05-01T03:46:00.000000000","2022-05-01T10:46:00.000000000",4867,16.825]
["2022-05-01T03:46:00.000000000","2022-05-01T10:46:00.000000000",4871,18.20833]
["2022-05-01T03:46:00.000000000","2022-05-01T10:46:00.000000000",4857,0.063]
["2022-05-01T03:46:00.000000000","2022-05-01T10:46:00.000000000",4862,0.0]
["2022-05-01T03:47:00.000000000","2022-05-01T10:47:00.000000000",4849,0.8]
["2022-05-01T03:47:00.000000000","2022-05-01T10:47:00.000000000",4853,0.4659989]
["2022-05-01T03:47:00.000000000","2022-05-01T10:47:00.000000000",4867,16.71667]
["2022-05-01T03:47:00.000000000","2022-05-01T10:47:00.000000000",4871,18.1]
["2022-05-01T03:47:00.000000000","2022-05-01T10:47:00.000000000",4857,0.063]
["2022-05-01T03:47:00.000000000","2022-05-01T10:47:00.000000000",4862,0.0]
["2022-05-01T03:48:00.000000000","2022-05-01T10:48:00.000000000",4849,0.8]
["2022-05-01T03:48:00.000000000","2022-05-01T10:48:00.000000000",4853,0.46621]
["2022-05-01T03:48:00.000000000","2022-05-01T10:48:00.000000000",4867,16.625]
["2022-05-01T03:48:00.000000000","2022-05-01T10:48:00.000000000",4871,18.0]
["2022-05-01T03:48:00.000000000","2022-05-01T10:48:00.000000000",4857,0.063]
["2022-05-01T03:48:00.000000000","2022-05-01T10:48:00.000000000",4862,0.0]
["2022-05-01T03:49:00.000000000","2022-05-01T10:49:00.000000000",4849,0.8]
["2022-05-01T03:49:00.000000000","2022-05-01T10:49:00.000000000",4853,0.4660706]
["2022-05-01T03:49:00.000000000","2022-05-01T10:49:00.000000000",4867,16.48333]
["2022-05-01T03:49:00.000000000","2022-05-01T10:49:00.000000000",4871,17.85833]
["2022-05-01T03:49:00.000000000","2022-05-01T10:49:00.000000000",4857,0.063]
["2022-05-01T03:49:00.000000000","2022-05-01T10:49:00.000000000",4862,0.0]
["2022-05-01T03:50:00.000000000","2022-05-01T10:50:00.000000000",4849,0.8]
["2022-05-01T03:50:00.000000000","2022-05-01T10:50:00.000000000",4853,0.4662205]
["2022-05-01T03:50:00.000000000","2022-05-01T10:50:00.000000000",4867,16.275]
["2022-05-01T03:50:00.000000000","2022-05-01T10:50:00.000000000",4871,17.75]
["2022-05-01T03:50:00.000000000","2022-05-01T10:50:00.000000000",4857,0.063]
["2022-05-01T03:50:00.000000000","2022-05-01T10:50:00.000000000",4862,0.0]
["2022-05-01T03:51:00.000000000","2022-05-01T10:51:00.000000000",4849,0.8]
["2022-05-01T03:51:00.000000000","2022-05-01T10:51:00.000000000",4853,0.4663199]
["2022-05-01T03:51:00.000000000","2022-05-01T10:51:00.000000000",4867,16.41667]
["2022-05-01T03:51:00.000000000","2022-05-01T10:51:00.000000000",4871,17.875]
["2022-05-01T03:51:00.000000000","2022-05-01T10:51:00.000000000",4857,0.063]
["2022-05-01T03:51:00.000000000","2022-05-01T10:51:00.000000000",4862,0.0]
["2022-05-01T03:52:00.000000000","2022-05-01T10:52:00.000000000",4849,0.8]
["2022-05-01T03:52:00.000000000","2022-05-01T10:52:00.000000000",4853,0.4662718]
["2022-05-01T03:52:00.000000000","2022-05-01T10:52:00.000000000",4867,16.68333]
["2022-05-01T03:52:00.000000000","2022-05-01T10:52:00.000000000",4871,18.1]
["2022-05-01T03:52:00.000000000","2022-05-01T10:52:00.000000000",4857,0.063]
["2022-05-01T03:52:00.000000000","2022-05-01T10:52:00.000000000",4862,0.0]
["2022-05-01T03:53:00.000000000","2022-05-01T10:53:00.000000000",4849,0.8]
["2022-05-01T03:53:00.000000000","2022-05-01T10:53:00.000000000",4853,0.4665895]
["2022-05-01T03:53:00.000000000","2022-05-01T10:53:00.000000000",4867,16.83333]
["2022-05-01T03:53:00.000000000","2022-05-01T10:53:00.000000000",4871,18.24167]
["2022-05-01T03:53:00.000000000","2022-05-01T10:53:00.000000000",4857,0.063]
["2022-05-01T03:53:00.000000000","2022-05-01T10:53:00.000000000",4862,0.0]
["2022-05-01T03:54:00.000000000","2022-05-01T10:54:00.000000000",4849,0.8]
["2022-05-01T03:54:00.000000000","2022-05-01T10:54:00.000000000",4853,0.4670369]
["2022-05-01T03:54:00.000000000","2022-05-01T10:54:00.000000000",4867,16.9]
["2022-05-01T03:54:00.000000000","2022-05-01T10:54:00.000000000",4871,18.30833]
["2022-05-01T03:54:00.000000000","2022-05-01T10:54:00.000000000",4857,0.063]
["2022-05-01T03:54:00.000000000","2022-05-01T10:54:00.000000000",4862,0.0]
["2022-05-01T03:55:00.000000000","2022-05-01T10:55:00.000000000",4849,0.8]
["2022-05-01T03:55:00.000000000","2022-05-01T10:55:00.000000000",4853,0.4672637]
["2022-05-01T03:55:00.000000000","2022-05-01T10:55:00.000000000",4867,17.10833]
["2022-05-01T03:55:00.000000000","2022-05-01T10:55:00.000000000",4871,18.46667]
["2022-05-01T03:55:00.000000000","2022-05-01T10:55:00.000000000",4857,0.063]
["2022-05-01T03:55:00.000000000","2022-05-01T10:55:00.000000000",4862,0.0]
["2022-05-01T03:56:00.000000000","2022-05-01T10:56:00.000000000",4849,0.8]
["2022-05-01T03:56:00.000000000","2022-05-01T10:56:00.000000000",4853,0.4668815]
["2022-05-01T03:56:00.000000000","2022-05-01T10:56:00.000000000",4867,17.23333]
["2022-05-01T03:56:00.000000000","2022-05-01T10:56:00.000000000",4871,18.68333]
["2022-05-01T03:56:00.000000000","2022-05-01T10:56:00.000000000",4857,0.063]
["2022-05-01T03:56:00.000000000","2022-05-01T10:56:00.000000000",4862,0.0]
["2022-05-01T03:57:00.000000000","2022-05-01T10:57:00.000000000",4849,0.8]
["2022-05-01T03:57:00.000000000","2022-05-01T10:57:00.000000000",4853,0.4667794]
["2022-05-01T03:57:00.000000000","2022-05-01T10:57:00.000000000",4867,17.23333]
["2022-05-01T03:57:00.000000000","2022-05-01T10:57:00.000000000",4871,18.725]
["2022-05-01T03:57:00.000000000","2022-05-01T10:57:00.000000000",4857,0.063]
["2022-05-01T03:57:00.000000000","2022-05-01T10:57:00.000000000",4862,0.0]
["2022-05-01T03:58:00.000000000","2022-05-01T10:58:00.000000000",4849,0.8333333]
["2022-05-01T03:58:00.000000000","2022-05-01T10:58:00.000000000",4853,0.4669915]
["2022-05-01T03:58:00.000000000","2022-05-01T10:58:00.000000000",4867,17.08333]
["2022-05-01T03:58:00.000000000","2022-05-01T10:58:00.000000000",4871,18.58333]
["2022-05-01T03:58:00.000000000","2022-05-01T10:58:00.000000000",4857,0.063]
["2022-05-01T03:58:00.000000000","2022-05-01T10:58:00.000000000",4862,0.0]
["2022-05-01T03:59:00.000000000","2022-05-01T10:59:00.000000000",4849,0.9833333]
["2022-05-01T03:59:00.000000000","2022-05-01T10:59:00.000000000",4853,0.467035]
["2022-05-01T03:59:00.000000000","2022-05-01T10:59:00.000000000",4867,17.08333]
["2022-05-01T03:59:00.000000000","2022-05-01T10:59:00.000000000",4871,18.5]
["2022-05-01T03:59:00.000000000","2022-05-01T10:59:00.000000000",4857,0.063]
["2022-05-01T03:59:00.000000000","2022-05-01T10:59:00.000000000",4862,0.0]
["2022-05-01T04:00:00.000000000","2022-05-01T11:00:00.000000000",4849,1.0]
["2022-05-01T04:00:00.000000000","2022-05-01T11:00:00.000000000",4853,0.4670049]
["2022-05-01T04:00:00.000000000","2022-05-01T11:00:00.000000000",4867,17.08333]
["2022-05-01T04:00:00.000000000","2022-05-01T11:00:00.000000000",4871,18.51667]
["2022-05-01T04:00:00.000000000","2022-05-01T11:00:00.000000000",4857,0.063]
["2022-05-01T04:00:00.000000000","2022-05-01T11:00:00.000000000",4862,0.0]
["2022-05-01T04:01:00.000000000","2022-05-01T11:01:00.000000000",4849,1.0]
["2022-05-01T04:01:00.000000000","2022-05-01T11:01:00.000000000",4853,0.4670648]
["2022-05-01T04:01:00.000000000","2022-05-01T11:01:00.000000000",4867,17.0]
["2022-05-01T04:01:00.000000000","2022-05-01T11:01:00.000000000",4871,18.40833]
["2022-05-01T04:01:00.000000000","2022-05-01T11:01:00.000000000",4857,0.063]
["2022-05-01T04:01:00.000000000","2022-05-01T11:01:00.000000000",4862,0.0]
["2022-05-01T04:02:00.000000000","2022-05-01T11:02:00.000000000",4849,1.05]
["2022-05-01T04:02:00.000000000","2022-05-01T11:02:00.000000000",4853,0.4669735]
["2022-05-01T04:02:00.000000000","2022-05-01T11:02:00.000000000",4867,16.99167]
["2022-05-01T04:02:00.000000000","2022-05-01T11:02:00.000000000",4871,18.38333]
["2022-05-01T04:02:00.000000000","2022-05-01T11:02:00.000000000",4857,0.063]
["2022-05-01T04:02:00.000000000","2022-05-01T11:02:00.000000000",4862,0.0]
["2022-05-01T04:03:00.000000000","2022-05-01T11:03:00.000000000",4849,1.2]
["2022-05-01T04:03:00.000000000","2022-05-01T11:03:00.000000000",4853,0.4667451]
["2022-05-01T04:03:00.000000000","2022-05-01T11:03:00.000000000",4867,16.85833]
["2022-05-01T04:03:00.000000000","2022-05-01T11:03:00.000000000",4871,18.33333]
["2022-05-01T04:03:00.000000000","2022-05-01T11:03:00.000000000",4857,0.063]
["2022-05-01T04:03:00.000000000","2022-05-01T11:03:00.000000000",4862,0.0]
["2022-05-01T04:04:00.000000000","2022-05-01T11:04:00.000000000",4849,1.283333]
["2022-05-01T04:04:00.000000000","2022-05-01T11:04:00.000000000",4853,0.4671142]
["2022-05-01T04:04:00.000000000","2022-05-01T11:04:00.000000000",4867,17.09167]
["2022-05-01T04:04:00.000000000","2022-05-01T11:04:00.000000000",4871,18.5]
["2022-05-01T04:04:00.000000000","2022-05-01T11:04:00.000000000",4857,0.063]
["2022-05-01T04:04:00.000000000","2022-05-01T11:04:00.000000000",4862,0.0]
["2022-05-01T04:05:00.000000000","2022-05-01T11:05:00.000000000",4849,1.416667]
["2022-05-01T04:05:00.000000000","2022-05-01T11:05:00.000000000",4853,0.4670604]
["2022-05-01T04:05:00.000000000","2022-05-01T11:05:00.000000000",4867,17.06667]
["2022-05-01T04:05:00.000000000","2022-05-01T11:05:00.000000000",4871,18.50833]
["2022-05-01T04:05:00.000000000","2022-05-01T11:05:00.000000000",4857,0.063]
["2022-05-01T04:05:00.000000000","2022-05-01T11:05:00.000000000",4862,0.0]
["2022-05-01T04:06:00.000000000","2022-05-01T11:06:00.000000000",4849,1.616667]
["2022-05-01T04:06:00.000000000","2022-05-01T11:06:00.000000000",4853,0.4663443]
["2022-05-01T04:06:00.000000000","2022-05-01T11:06:00.000000000",4867,16.91667]
["2022-05-01T04:06:00.000000000","2022-05-01T11:06:00.000000000",4871,18.45]
["2022-05-01T04:06:00.000000000","2022-05-01T11:06:00.000000000",4857,0.063]
["2022-05-01T04:06:00.000000000","2022-05-01T11:06:00.000000000",4862,0.0]
["2022-05-01T04:07:00.000000000","2022-05-01T11:07:00.000000000",4849,1.866667]
["2022-05-01T04:07:00.000000000","2022-05-01T11:07:00.000000000",4853,0.4661147]
["2022-05-01T04:07:00.000000000","2022-05-01T11:07:00.000000000",4867,16.975]
["2022-05-01T04:07:00.000000000","2022-05-01T11:07:00.000000000",4871,18.525]
["2022-05-01T04:07:00.000000000","2022-05-01T11:07:00.000000000",4857,0.063]
["2022-05-01T04:07:00.000000000","2022-05-01T11:07:00.000000000",4862,0.0]
["2022-05-01T04:08:00.000000000","2022-05-01T11:08:00.000000000",4849,2.133333]
["2022-05-01T04:08:00.000000000","2022-05-01T11:08:00.000000000",4853,0.4660994]
["2022-05-01T04:08:00.000000000","2022-05-01T11:08:00.000000000",4867,17.06667]
["2022-05-01T04:08:00.000000000","2022-05-01T11:08:00.000000000",4871,18.65833]
["2022-05-01T04:08:00.000000000","2022-05-01T11:08:00.000000000",4857,0.063]
["2022-05-01T04:08:00.000000000","2022-05-01T11:08:00.000000000",4862,0.0]
["2022-05-01T04:09:00.000000000","2022-05-01T11:09:00.000000000",4849,2.516667]
["2022-05-01T04:09:00.000000000","2022-05-01T11:09:00.000000000",4853,0.4661257]
["2022-05-01T04:09:00.000000000","2022-05-01T11:09:00.000000000",4867,17.025]
["2022-05-01T04:09:00.000000000","2022-05-01T11:09:00.000000000",4871,18.59167]
["2022-05-01T04:09:00.000000000","2022-05-01T11:09:00.000000000",4857,0.063]
["2022-05-01T04:09:00.000000000","2022-05-01T11:09:00.000000000",4862,0.0]
["2022-05-01T04:10:00.000000000","2022-05-01T11:10:00.000000000",4849,2.983333]
["2022-05-01T04:10:00.000000000","2022-05-01T11:10:00.000000000",4853,0.4660217]
["2022-05-01T04:10:00.000000000","2022-05-01T11:10:00.000000000",4867,16.875]
["2022-05-01T04:10:00.000000000","2022-05-01T11:10:00.000000000",4871,18.475]
["2022-05-01T04:10:00.000000000","2022-05-01T11:10:00.000000000",4857,0.063]
["2022-05-01T04:10:00.000000000","2022-05-01T11:10:00.000000000",4862,0.0]
["2022-05-01T04:11:00.000000000","2022-05-01T11:11:00.000000000",4849,3.533333]
["2022-05-01T04:11:00.000000000","2022-05-01T11:11:00.000000000",4853,0.4658773]
["2022-05-01T04:11:00.000000000","2022-05-01T11:11:00.000000000",4867,16.85]
["2022-05-01T04:11:00.000000000","2022-05-01T11:11:00.000000000",4871,18.48333]
["2022-05-01T04:11:00.000000000","2022-05-01T11:11:00.000000000",4857,0.063]
["2022-05-01T04:11:00.000000000","2022-05-01T11:11:00.000000000",4862,0.0]
["2022-05-01T04:12:00.000000000","2022-05-01T11:12:00.000000000",4849,4.116666]
["2022-05-01T04:12:00.000000000","2022-05-01T11:12:00.000000000",4853,0.4657867]
["2022-05-01T04:12:00.000000000","2022-05-01T11:12:00.000000000",4867,16.64167]
["2022-05-01T04:12:00.000000000","2022-05-01T11:12:00.000000000",4871,18.3]
["2022-05-01T04:12:00.000000000","2022-05-01T11:12:00.000000000",4857,0.063]
["2022-05-01T04:12:00.000000000","2022-05-01T11:12:00.000000000",4862,0.0]
["2022-05-01T04:13:00.000000000","2022-05-01T11:13:00.000000000",4849,4.883333]
["2022-05-01T04:13:00.000000000","2022-05-01T11:13:00.000000000",4853,0.4663846]
["2022-05-01T04:13:00.000000000","2022-05-01T11:13:00.000000000",4867,16.75]
["2022-05-01T04:13:00.000000000","2022-05-01T11:13:00.000000000",4871,18.33333]
["2022-05-01T04:13:00.000000000","2022-05-01T11:13:00.000000000",4857,0.063]
["2022-05-01T04:13:00.000000000","2022-05-01T11:13:00.000000000",4862,0.0]
["2022-05-01T04:14:00.000000000","2022-05-01T11:14:00.000000000",4849,5.716667]
["2022-05-01T04:14:00.000000000","2022-05-01T11:14:00.000000000",4853,0.4662658]
["2022-05-01T04:14:00.000000000","2022-05-01T11:14:00.000000000",4867,16.85]
["2022-05-01T04:14:00.000000000","2022-05-01T11:14:00.000000000",4871,18.4]
["2022-05-01T04:14:00.000000000","2022-05-01T11:14:00.000000000",4857,0.063]
["2022-05-01T04:14:00.000000000","2022-05-01T11:14:00.000000000",4862,0.0]
["2022-05-01T04:15:00.000000000","2022-05-01T11:15:00.000000000",4849,6.666667]
["2022-05-01T04:15:00.000000000","2022-05-01T11:15:00.000000000",4853,0.4658282]
["2022-05-01T04:15:00.000000000","2022-05-01T11:15:00.000000000",4867,16.88333]
["2022-05-01T04:15:00.000000000","2022-05-01T11:15:00.000000000",4871,18.41667]
["2022-05-01T04:15:00.000000000","2022-05-01T11:15:00.000000000",4857,0.063]
["2022-05-01T04:15:00.000000000","2022-05-01T11:15:00.000000000",4862,0.0]
["2022-05-01T04:16:00.000000000","2022-05-01T11:16:00.000000000",4849,7.716667]
["2022-05-01T04:16:00.000000000","2022-05-01T11:16:00.000000000",4853,0.466036]
["2022-05-01T04:16:00.000000000","2022-05-01T11:16:00.000000000",4867,16.85833]
["2022-05-01T04:16:00.000000000","2022-05-01T11:16:00.000000000",4871,18.33333]
["2022-05-01T04:16:00.000000000","2022-05-01T11:16:00.000000000",4857,0.063]
["2022-05-01T04:16:00.000000000","2022-05-01T11:16:00.000000000",4862,0.0]
["2022-05-01T04:17:00.000000000","2022-05-01T11:17:00.000000000",4849,9.066667]
["2022-05-01T04:17:00.000000000","2022-05-01T11:17:00.000000000",4853,0.4663202]
["2022-05-01T04:17:00.000000000","2022-05-01T11:17:00.000000000",4867,16.7]
["2022-05-01T04:17:00.000000000","2022-05-01T11:17:00.000000000",4871,18.20833]
["2022-05-01T04:17:00.000000000","2022-05-01T11:17:00.000000000",4857,0.063]
["2022-05-01T04:17:00.000000000","2022-05-01T11:17:00.000000000",4862,0.0]
["2022-05-01T04:18:00.000000000","2022-05-01T11:18:00.000000000",4849,10.61667]
["2022-05-01T04:18:00.000000000","2022-05-01T11:18:00.000000000",4853,0.4661693]
["2022-05-01T04:18:00.000000000","2022-05-01T11:18:00.000000000",4867,16.48333]
["2022-05-01T04:18:00.000000000","2022-05-01T11:18:00.000000000",4871,18.05833]
["2022-05-01T04:18:00.000000000","2022-05-01T11:18:00.000000000",4857,0.063]
["2022-05-01T04:18:00.000000000","2022-05-01T11:18:00.000000000",4862,0.0]
["2022-05-01T04:19:00.000000000","2022-05-01T11:19:00.000000000",4849,12.58333]
["2022-05-01T04:19:00.000000000","2022-05-01T11:19:00.000000000",4853,0.466125]
["2022-05-01T04:19:00.000000000","2022-05-01T11:19:00.000000000",4867,16.375]
["2022-05-01T04:19:00.000000000","2022-05-01T11:19:00.000000000",4871,17.95833]
["2022-05-01T04:19:00.000000000","2022-05-01T11:19:00.000000000",4857,0.063]
["2022-05-01T04:19:00.000000000","2022-05-01T11:19:00.000000000",4862,0.0]
["2022-05-01T04:20:00.000000000","2022-05-01T11:20:00.000000000",4849,15.0]
["2022-05-01T04:20:00.000000000","2022-05-01T11:20:00.000000000",4853,0.4660462]
["2022-05-01T04:20:00.000000000","2022-05-01T11:20:00.000000000",4867,16.24167]
["2022-05-01T04:20:00.000000000","2022-05-01T11:20:00.000000000",4871,17.84167]
["2022-05-01T04:20:00.000000000","2022-05-01T11:20:00.000000000",4857,0.063]
["2022-05-01T04:20:00.000000000","2022-05-01T11:20:00.000000000",4862,0.0]
["2022-05-01T04:21:00.000000000","2022-05-01T11:21:00.000000000",4849,18.11667]
["2022-05-01T04:21:00.000000000","2022-05-01T11:21:00.000000000",4853,0.4659697]
["2022-05-01T04:21:00.000000000","2022-05-01T11:21:00.000000000",4867,16.10833]
["2022-05-01T04:21:00.000000000","2022-05-01T11:21:00.000000000",4871,17.73333]
["2022-05-01T04:21:00.000000000","2022-05-01T11:21:00.000000000",4857,0.063]
["2022-05-01T04:21:00.000000000","2022-05-01T11:21:00.000000000",4862,0.0]
["2022-05-01T04:22:00.000000000","2022-05-01T11:22:00.000000000",4849,22.13333]
["2022-05-01T04:22:00.000000000","2022-05-01T11:22:00.000000000",4853,0.4658017]
["2022-05-01T04:22:00.000000000","2022-05-01T11:22:00.000000000",4867,16.075]
["2022-05-01T04:22:00.000000000","2022-05-01T11:22:00.000000000",4871,17.63333]
["2022-05-01T04:22:00.000000000","2022-05-01T11:22:00.000000000",4857,0.063]
["2022-05-01T04:22:00.000000000","2022-05-01T11:22:00.000000000",4862,0.0]
["2022-05-01T04:23:00.000000000","2022-05-01T11:23:00.000000000",4849,27.08333]
["2022-05-01T04:23:00.000000000","2022-05-01T11:23:00.000000000",4853,0.4658308]
["2022-05-01T04:23:00.000000000","2022-05-01T11:23:00.000000000",4867,16.04167]
["2022-05-01T04:23:00.000000000","2022-05-01T11:23:00.000000000",4871,17.575]
["2022-05-01T04:23:00.000000000","2022-05-01T11:23:00.000000000",4857,0.063]
["2022-05-01T04:23:00.000000000","2022-05-01T11:23:00.000000000",4862,0.0]
["2022-05-01T04:24:00.000000000","2022-05-01T11:24:00.000000000",4849,33.21667]
["2022-05-01T04:24:00.000000000","2022-05-01T11:24:00.000000000",4853,0.4659383]
["2022-05-01T04:24:00.000000000","2022-05-01T11:24:00.000000000",4867,16.16667]
["2022-05-01T04:24:00.000000000","2022-05-01T11:24:00.000000000",4871,17.64167]
["2022-05-01T04:24:00.000000000","2022-05-01T11:24:00.000000000",4857,0.063]
["2022-05-01T04:24:00.000000000","2022-05-01T11:24:00.000000000",4862,0.0]
["2022-05-01T04:25:00.000000000","2022-05-01T11:25:00.000000000",4849,40.66667]
["2022-05-01T04:25:00.000000000","2022-05-01T11:25:00.000000000",4853,0.465958]
["2022-05-01T04:25:00.000000000","2022-05-01T11:25:00.000000000",4867,16.24167]
["2022-05-01T04:25:00.000000000","2022-05-01T11:25:00.000000000",4871,17.675]
["2022-05-01T04:25:00.000000000","2022-05-01T11:25:00.000000000",4857,0.063]
["2022-05-01T04:25:00.000000000","2022-05-01T11:25:00.000000000",4862,0.0]
["2022-05-01T04:26:00.000000000","2022-05-01T11:26:00.000000000",4849,49.9]
["2022-05-01T04:26:00.000000000","2022-05-01T11:26:00.000000000",4853,0.4657668]
["2022-05-01T04:26:00.000000000","2022-05-01T11:26:00.000000000",4867,16.44167]
["2022-05-01T04:26:00.000000000","2022-05-01T11:26:00.000000000",4871,17.825]
["2022-05-01T04:26:00.000000000","2022-05-01T11:26:00.000000000",4857,0.063]
["2022-05-01T04:26:00.000000000","2022-05-01T11:26:00.000000000",4862,0.0]
["2022-05-01T04:27:00.000000000","2022-05-01T11:27:00.000000000",4849,61.26667]
["2022-05-01T04:27:00.000000000","2022-05-01T11:27:00.000000000",4853,0.4657526]
["2022-05-01T04:27:00.000000000","2022-05-01T11:27:00.000000000",4867,16.38333]
["2022-05-01T04:27:00.000000000","2022-05-01T11:27:00.000000000",4871,17.88333]
["2022-05-01T04:27:00.000000000","2022-05-01T11:27:00.000000000",4857,0.063]
["2022-05-01T04:27:00.000000000","2022-05-01T11:27:00.000000000",4862,0.0]
["2022-05-01T04:28:00.000000000","2022-05-01T11:28:00.000000000",4849,75.31667]
["2022-05-01T04:28:00.000000000","2022-05-01T11:28:00.000000000",4853,0.4656054]
["2022-05-01T04:28:00.000000000","2022-05-01T11:28:00.000000000",4867,16.325]
["2022-05-01T04:28:00.000000000","2022-05-01T11:28:00.000000000",4871,17.825]
["2022-05-01T04:28:00.000000000","2022-05-01T11:28:00.000000000",4857,0.063]
["2022-05-01T04:28:00.000000000","2022-05-01T11:28:00.000000000",4862,0.0]
["2022-05-01T04:29:00.000000000","2022-05-01T11:29:00.000000000",4849,92.28333]
["2022-05-01T04:29:00.000000000","2022-05-01T11:29:00.000000000",4853,0.4656439]
["2022-05-01T04:29:00.000000000","2022-05-01T11:29:00.000000000",4867,16.4]
["2022-05-01T04:29:00.000000000","2022-05-01T11:29:00.000000000",4871,17.85]
["2022-05-01T04:29:00.000000000","2022-05-01T11:29:00.000000000",4857,0.063]
["2022-05-01T04:29:00.000000000","2022-05-01T11:29:00.000000000",4862,0.0]
["2022-05-01T04:30:00.000000000","2022-05-01T11:30:00.000000000",4849,112.15]
["2022-05-01T04:30:00.000000000","2022-05-01T11:30:00.000000000",4853,0.4656325]
["2022-05-01T04:30:00.000000000","2022-05-01T11:30:00.000000000",4867,16.44167]
["2022-05-01T04:30:00.000000000","2022-05-01T11:30:00.000000000",4871,17.80833]
["2022-05-01T04:30:00.000000000","2022-05-01T11:30:00.000000000",4857,0.063]
["2022-05-01T04:30:00.000000000","2022-05-01T11:30:00.000000000",4862,0.03035823]
["2022-05-01T04:31:00.000000000","2022-05-01T11:31:00.000000000",4849,134.2]
["2022-05-01T04:31:00.000000000","2022-05-01T11:31:00.000000000",4853,0.4655192]
["2022-05-01T04:31:00.000000000","2022-05-01T11:31:00.000000000",4867,16.30833]
["2022-05-01T04:31:00.000000000","2022-05-01T11:31:00.000000000",4871,17.70833]
["2022-05-01T04:31:00.000000000","2022-05-01T11:31:00.000000000",4857,0.063]
["2022-05-01T04:31:00.000000000","2022-05-01T11:31:00.000000000",4862,0.1517911]
["2022-05-01T04:32:00.000000000","2022-05-01T11:32:00.000000000",4849,156.75]
["2022-05-01T04:32:00.000000000","2022-05-01T11:32:00.000000000",4853,0.4654778]
["2022-05-01T04:32:00.000000000","2022-05-01T11:32:00.000000000",4867,16.25]
["2022-05-01T04:32:00.000000000","2022-05-01T11:32:00.000000000",4871,17.675]
["2022-05-01T04:32:00.000000000","2022-05-01T11:32:00.000000000",4857,0.063]
["2022-05-01T04:32:00.000000000","2022-05-01T11:32:00.000000000",4862,0.1821494]
["2022-05-01T04:33:00.000000000","2022-05-01T11:33:00.000000000",4849,178.3]
["2022-05-01T04:33:00.000000000","2022-05-01T11:33:00.000000000",4853,0.46558]
["2022-05-01T04:33:00.000000000","2022-05-01T11:33:00.000000000",4867,16.18333]
["2022-05-01T04:33:00.000000000","2022-05-01T11:33:00.000000000",4871,17.64167]
["2022-05-01T04:33:00.000000000","2022-05-01T11:33:00.000000000",4857,0.063]
["2022-05-01T04:33:00.000000000","2022-05-01T11:33:00.000000000",4862,0.2884032]
["2022-05-01T04:34:00.000000000","2022-05-01T11:34:00.000000000",4849,198.0167]
["2022-05-01T04:34:00.000000000","2022-05-01T11:34:00.000000000",4853,0.4654293]
["2022-05-01T04:34:00.000000000","2022-05-01T11:34:00.000000000",4867,16.2]
["2022-05-01T04:34:00.000000000","2022-05-01T11:34:00.000000000",4871,17.66667]
["2022-05-01T04:34:00.000000000","2022-05-01T11:34:00.000000000",4857,0.063]
["2022-05-01T04:34:00.000000000","2022-05-01T11:34:00.000000000",4862,0.3794778]
["2022-05-01T04:35:00.000000000","2022-05-01T11:35:00.000000000",4849,215.6667]
["2022-05-01T04:35:00.000000000","2022-05-01T11:35:00.000000000",4853,0.4657011]
["2022-05-01T04:35:00.000000000","2022-05-01T11:35:00.000000000",4867,16.325]
["2022-05-01T04:35:00.000000000","2022-05-01T11:35:00.000000000",4871,17.78333]
["2022-05-01T04:35:00.000000000","2022-05-01T11:35:00.000000000",4857,0.063]
["2022-05-01T04:35:00.000000000","2022-05-01T11:35:00.000000000",4862,0.5464481]
["2022-05-01T04:36:00.000000000","2022-05-01T11:36:00.000000000",4849,231.55]
["2022-05-01T04:36:00.000000000","2022-05-01T11:36:00.000000000",4853,0.4655228]
["2022-05-01T04:36:00.000000000","2022-05-01T11:36:00.000000000",4867,16.43333]
["2022-05-01T04:36:00.000000000","2022-05-01T11:36:00.000000000",4871,17.86667]
["2022-05-01T04:36:00.000000000","2022-05-01T11:36:00.000000000",4857,0.063]
["2022-05-01T04:36:00.000000000","2022-05-01T11:36:00.000000000",4862,0.667881]
["2022-05-01T04:37:00.000000000","2022-05-01T11:37:00.000000000",4849,211.3833]
["2022-05-01T04:37:00.000000000","2022-05-01T11:37:00.000000000",4853,0.4656703]
["2022-05-01T04:37:00.000000000","2022-05-01T11:37:00.000000000",4867,16.44167]
["2022-05-01T04:37:00.000000000","2022-05-01T11:37:00.000000000",4871,17.94167]
["2022-05-01T04:37:00.000000000","2022-05-01T11:37:00.000000000",4857,0.063]
["2022-05-01T04:37:00.000000000","2022-05-01T11:37:00.000000000",4862,0.8196721]
["2022-05-01T04:38:00.000000000","2022-05-01T11:38:00.000000000",4849,208.05]
["2022-05-01T04:38:00.000000000","2022-05-01T11:38:00.000000000",4853,0.4655199]
["2022-05-01T04:38:00.000000000","2022-05-01T11:38:00.000000000",4867,16.5]
["2022-05-01T04:38:00.000000000","2022-05-01T11:38:00.000000000",4871,17.98333]
["2022-05-01T04:38:00.000000000","2022-05-01T11:38:00.000000000",4857,0.063]
["2022-05-01T04:38:00.000000000","2022-05-01T11:38:00.000000000",4862,1.001821]
["2022-05-01T04:39:00.000000000","2022-05-01T11:39:00.000000000",4849,203.5]
["2022-05-01T04:39:00.000000000","2022-05-01T11:39:00.000000000",4853,0.4649414]
["2022-05-01T04:39:00.000000000","2022-05-01T11:39:00.000000000",4867,16.65833]
["2022-05-01T04:39:00.000000000","2022-05-01T11:39:00.000000000",4871,18.075]
["2022-05-01T04:39:00.000000000","2022-05-01T11:39:00.000000000",4857,0.063]
["2022-05-01T04:39:00.000000000","2022-05-01T11:39:00.000000000",4862,1.19915]
["2022-05-01T04:40:00.000000000","2022-05-01T11:40:00.000000000",4849,195.9833]
["2022-05-01T04:40:00.000000000","2022-05-01T11:40:00.000000000",4853,0.4649116]
["2022-05-01T04:40:00.000000000","2022-05-01T11:40:00.000000000",4867,17.05833]
["2022-05-01T04:40:00.000000000","2022-05-01T11:40:00.000000000",4871,18.39167]
["2022-05-01T04:40:00.000000000","2022-05-01T11:40:00.000000000",4857,0.063]
["2022-05-01T04:40:00.000000000","2022-05-01T11:40:00.000000000",4862,1.426837]
["2022-05-01T04:41:00.000000000","2022-05-01T11:41:00.000000000",4849,200.3333]
["2022-05-01T04:41:00.000000000","2022-05-01T11:41:00.000000000",4853,0.4651246]
["2022-05-01T04:41:00.000000000","2022-05-01T11:41:00.000000000",4867,16.88333]
["2022-05-01T04:41:00.000000000","2022-05-01T11:41:00.000000000",4871,18.35]
["2022-05-01T04:41:00.000000000","2022-05-01T11:41:00.000000000",4857,0.063]
["2022-05-01T04:41:00.000000000","2022-05-01T11:41:00.000000000",4862,1.684882]
["2022-05-01T04:42:00.000000000","2022-05-01T11:42:00.000000000",4849,200.6333]
["2022-05-01T04:42:00.000000000","2022-05-01T11:42:00.000000000",4853,0.4651483]
["2022-05-01T04:42:00.000000000","2022-05-01T11:42:00.000000000",4867,16.76667]
["2022-05-01T04:42:00.000000000","2022-05-01T11:42:00.000000000",4871,18.23333]
["2022-05-01T04:42:00.000000000","2022-05-01T11:42:00.000000000",4857,0.063]
["2022-05-01T04:42:00.000000000","2022-05-01T11:42:00.000000000",4862,1.942926]
["2022-05-01T04:43:00.000000000","2022-05-01T11:43:00.000000000",4849,202.7667]
["2022-05-01T04:43:00.000000000","2022-05-01T11:43:00.000000000",4853,0.4650575]
["2022-05-01T04:43:00.000000000","2022-05-01T11:43:00.000000000",4867,16.65833]
["2022-05-01T04:43:00.000000000","2022-05-01T11:43:00.000000000",4871,18.15833]
["2022-05-01T04:43:00.000000000","2022-05-01T11:43:00.000000000",4857,0.063]
["2022-05-01T04:43:00.000000000","2022-05-01T11:43:00.000000000",4862,2.261688]
["2022-05-01T04:44:00.000000000","2022-05-01T11:44:00.000000000",4849,198.0]
["2022-05-01T04:44:00.000000000","2022-05-01T11:44:00.000000000",4853,0.4653332]
["2022-05-01T04:44:00.000000000","2022-05-01T11:44:00.000000000",4867,16.55]
["2022-05-01T04:44:00.000000000","2022-05-01T11:44:00.000000000",4871,18.0]
["2022-05-01T04:44:00.000000000","2022-05-01T11:44:00.000000000",4857,0.063]
["2022-05-01T04:44:00.000000000","2022-05-01T11:44:00.000000000",4862,2.56527]
["2022-05-01T04:45:00.000000000","2022-05-01T11:45:00.000000000",4849,210.5833]
["2022-05-01T04:45:00.000000000","2022-05-01T11:45:00.000000000",4853,0.465153]
["2022-05-01T04:45:00.000000000","2022-05-01T11:45:00.000000000",4867,16.45833]
["2022-05-01T04:45:00.000000000","2022-05-01T11:45:00.000000000",4871,17.95833]
["2022-05-01T04:45:00.000000000","2022-05-01T11:45:00.000000000",4857,0.063]
["2022-05-01T04:45:00.000000000","2022-05-01T11:45:00.000000000",4862,2.929569]
["2022-05-01T04:46:00.000000000","2022-05-01T11:46:00.000000000",4849,221.2667]
["2022-05-01T04:46:00.000000000","2022-05-01T11:46:00.000000000",4853,0.464865]
["2022-05-01T04:46:00.000000000","2022-05-01T11:46:00.000000000",4867,16.36667]
["2022-05-01T04:46:00.000000000","2022-05-01T11:46:00.000000000",4871,17.84167]
["2022-05-01T04:46:00.000000000","2022-05-01T11:46:00.000000000",4857,0.063]
["2022-05-01T04:46:00.000000000","2022-05-01T11:46:00.000000000",4862,3.339405]
["2022-05-01T04:47:00.000000000","2022-05-01T11:47:00.000000000",4849,256.2166]
["2022-05-01T04:47:00.000000000","2022-05-01T11:47:00.000000000",4853,0.4649422]
["2022-05-01T04:47:00.000000000","2022-05-01T11:47:00.000000000",4867,16.30833]
["2022-05-01T04:47:00.000000000","2022-05-01T11:47:00.000000000",4871,17.75]
["2022-05-01T04:47:00.000000000","2022-05-01T11:47:00.000000000",4857,0.063]
["2022-05-01T04:47:00.000000000","2022-05-01T11:47:00.000000000",4862,3.764992]
["2022-05-01T04:48:00.000000000","2022-05-01T11:48:00.000000000",4849,302.8]
["2022-05-01T04:48:00.000000000","2022-05-01T11:48:00.000000000",4853,0.4655133]
["2022-05-01T04:48:00.000000000","2022-05-01T11:48:00.000000000",4867,16.25]
["2022-05-01T04:48:00.000000000","2022-05-01T11:48:00.000000000",4871,17.75]
["2022-05-01T04:48:00.000000000","2022-05-01T11:48:00.000000000",4857,0.063]
["2022-05-01T04:48:00.000000000","2022-05-01T11:48:00.000000000",4862,4.253334]
["2022-05-01T04:49:00.000000000","2022-05-01T11:49:00.000000000",4849,316.8167]
["2022-05-01T04:49:00.000000000","2022-05-01T11:49:00.000000000",4853,0.4662571]
["2022-05-01T04:49:00.000000000","2022-05-01T11:49:00.000000000",4867,16.25833]
["2022-05-01T04:49:00.000000000","2022-05-01T11:49:00.000000000",4871,17.73333]
["2022-05-01T04:49:00.000000000","2022-05-01T11:49:00.000000000",4857,0.063]
["2022-05-01T04:49:00.000000000","2022-05-01T11:49:00.000000000",4862,4.772419]
["2022-05-01T04:50:00.000000000","2022-05-01T11:50:00.000000000",4849,327.1333]
["2022-05-01T04:50:00.000000000","2022-05-01T11:50:00.000000000",4853,0.4660142]
["2022-05-01T04:50:00.000000000","2022-05-01T11:50:00.000000000",4867,16.21667]
["2022-05-01T04:50:00.000000000","2022-05-01T11:50:00.000000000",4871,17.71667]
["2022-05-01T04:50:00.000000000","2022-05-01T11:50:00.000000000",4857,0.063]
["2022-05-01T04:50:00.000000000","2022-05-01T11:50:00.000000000",4862,5.292001]
["2022-05-01T04:51:00.000000000","2022-05-01T11:51:00.000000000",4849,335.2833]
["2022-05-01T04:51:00.000000000","2022-05-01T11:51:00.000000000",4853,0.4660465]
["2022-05-01T04:51:00.000000000","2022-05-01T11:51:00.000000000",4867,16.21667]
["2022-05-01T04:51:00.000000000","2022-05-01T11:51:00.000000000",4871,17.75833]
["2022-05-01T04:51:00.000000000","2022-05-01T11:51:00.000000000",4857,0.063]
["2022-05-01T04:51:00.000000000","2022-05-01T11:51:00.000000000",4862,5.90274]
["2022-05-01T04:52:00.000000000","2022-05-01T11:52:00.000000000",4849,331.75]
["2022-05-01T04:52:00.000000000","2022-05-01T11:52:00.000000000",4853,0.4661554]
["2022-05-01T04:52:00.000000000","2022-05-01T11:52:00.000000000",4867,16.225]
["2022-05-01T04:52:00.000000000","2022-05-01T11:52:00.000000000",4871,17.74167]
["2022-05-01T04:52:00.000000000","2022-05-01T11:52:00.000000000",4857,0.063]
["2022-05-01T04:52:00.000000000","2022-05-01T11:52:00.000000000",4862,6.48348]
["2022-05-01T04:53:00.000000000","2022-05-01T11:53:00.000000000",4849,344.25]
["2022-05-01T04:53:00.000000000","2022-05-01T11:53:00.000000000",4853,0.4663298]
["2022-05-01T04:53:00.000000000","2022-05-01T11:53:00.000000000",4867,16.38333]
["2022-05-01T04:53:00.000000000","2022-05-01T11:53:00.000000000",4871,17.89167]
["2022-05-01T04:53:00.000000000","2022-05-01T11:53:00.000000000",4857,0.063]
["2022-05-01T04:53:00.000000000","2022-05-01T11:53:00.000000000",4862,7.079418]
["2022-05-01T04:54:00.000000000","2022-05-01T11:54:00.000000000",4849,349.3]
["2022-05-01T04:54:00.000000000","2022-05-01T11:54:00.000000000",4853,0.4686314]
["2022-05-01T04:54:00.000000000","2022-05-01T11:54:00.000000000",4867,16.575]
["2022-05-01T04:54:00.000000000","2022-05-01T11:54:00.000000000",4871,18.05]
["2022-05-01T04:54:00.000000000","2022-05-01T11:54:00.000000000",4857,0.063]
["2022-05-01T04:54:00.000000000","2022-05-01T11:54:00.000000000",4862,7.720924]
["2022-05-01T04:55:00.000000000","2022-05-01T11:55:00.000000000",4849,353.4833]
["2022-05-01T04:55:00.000000000","2022-05-01T11:55:00.000000000",4853,0.47254]
["2022-05-01T04:55:00.000000000","2022-05-01T11:55:00.000000000",4867,16.76667]
["2022-05-01T04:55:00.000000000","2022-05-01T11:55:00.000000000",4871,18.00833]
["2022-05-01T04:55:00.000000000","2022-05-01T11:55:00.000000000",4857,0.063]
["2022-05-01T04:55:00.000000000","2022-05-01T11:55:00.000000000",4862,8.392758]
["2022-05-01T04:56:00.000000000","2022-05-01T11:56:00.000000000",4849,357.0166]
["2022-05-01T04:56:00.000000000","2022-05-01T11:56:00.000000000",4853,0.4721548]
["2022-05-01T04:56:00.000000000","2022-05-01T11:56:00.000000000",4867,16.96667]
["2022-05-01T04:56:00.000000000","2022-05-01T11:56:00.000000000",4871,18.45833]
["2022-05-01T04:56:00.000000000","2022-05-01T11:56:00.000000000",4857,0.063]
["2022-05-01T04:56:00.000000000","2022-05-01T11:56:00.000000000",4862,9.049397]
["2022-05-01T04:57:00.000000000","2022-05-01T11:57:00.000000000",4849,360.2666]
["2022-05-01T04:57:00.000000000","2022-05-01T11:57:00.000000000",4853,0.4723829]
["2022-05-01T04:57:00.000000000","2022-05-01T11:57:00.000000000",4867,17.025]
["2022-05-01T04:57:00.000000000","2022-05-01T11:57:00.000000000",4871,18.48333]
["2022-05-01T04:57:00.000000000","2022-05-01T11:57:00.000000000",4857,0.063]
["2022-05-01T04:57:00.000000000","2022-05-01T11:57:00.000000000",4862,9.721629]
["2022-05-01T04:58:00.000000000","2022-05-01T11:58:00.000000000",4849,363.2333]
["2022-05-01T04:58:00.000000000","2022-05-01T11:58:00.000000000",4853,0.4736547]
["2022-05-01T04:58:00.000000000","2022-05-01T11:58:00.000000000",4867,17.05]
["2022-05-01T04:58:00.000000000","2022-05-01T11:58:00.000000000",4871,18.525]
["2022-05-01T04:58:00.000000000","2022-05-01T11:58:00.000000000",4857,0.063]
["2022-05-01T04:58:00.000000000","2022-05-01T11:58:00.000000000",4862,10.43953]
["2022-05-01T04:59:00.000000000","2022-05-01T11:59:00.000000000",4849,366.2833]
["2022-05-01T04:59:00.000000000","2022-05-01T11:59:00.000000000",4853,0.4721117]
["2022-05-01T04:59:00.000000000","2022-05-01T11:59:00.000000000",4867,17.13333]
["2022-05-01T04:59:00.000000000","2022-05-01T11:59:00.000000000",4871,18.53333]
["2022-05-01T04:59:00.000000000","2022-05-01T11:59:00.000000000",4857,0.063]
["2022-05-01T04:59:00.000000000","2022-05-01T11:59:00.000000000",4862,11.11193]
["2022-05-01T05:00:00.000000000","2022-05-01T12:00:00.000000000",4849,368.4]
["2022-05-01T05:00:00.000000000","2022-05-01T12:00:00.000000000",4853,0.4676982]
["2022-05-01T05:00:00.000000000","2022-05-01T12:00:00.000000000",4867,17.19167]
["2022-05-01T05:00:00.000000000","2022-05-01T12:00:00.000000000",4871,18.65]
["2022-05-01T05:00:00.000000000","2022-05-01T12:00:00.000000000",4857,0.063]
["2022-05-01T05:00:00.000000000","2022-05-01T12:00:00.000000000",4862,11.81438]
["2022-05-01T05:01:00.000000000","2022-05-01T12:01:00.000000000",4849,370.4833]
["2022-05-01T05:01:00.000000000","2022-05-01T12:01:00.000000000",4853,0.4660209]
["2022-05-01T05:01:00.000000000","2022-05-01T12:01:00.000000000",4867,17.19167]
["2022-05-01T05:01:00.000000000","2022-05-01T12:01:00.000000000",4871,18.65833]
["2022-05-01T05:01:00.000000000","2022-05-01T12:01:00.000000000",4857,0.063]
["2022-05-01T05:01:00.000000000","2022-05-01T12:01:00.000000000",4862,12.5018]
["2022-05-01T05:02:00.000000000","2022-05-01T12:02:00.000000000",4849,372.4333]
["2022-05-01T05:02:00.000000000","2022-05-01T12:02:00.000000000",4853,0.4663733]
["2022-05-01T05:02:00.000000000","2022-05-01T12:02:00.000000000",4867,17.16667]
["2022-05-01T05:02:00.000000000","2022-05-01T12:02:00.000000000",4871,18.66667]
["2022-05-01T05:02:00.000000000","2022-05-01T12:02:00.000000000",4857,0.063]
["2022-05-01T05:02:00.000000000","2022-05-01T12:02:00.000000000",4862,13.20442]
["2022-05-01T05:03:00.000000000","2022-05-01T12:03:00.000000000",4849,365.6167]
["2022-05-01T05:03:00.000000000","2022-05-01T12:03:00.000000000",4853,0.4654222]
["2022-05-01T05:03:00.000000000","2022-05-01T12:03:00.000000000",4867,17.08333]
["2022-05-01T05:03:00.000000000","2022-05-01T12:03:00.000000000",4871,18.54167]
["2022-05-01T05:03:00.000000000","2022-05-01T12:03:00.000000000",4857,0.063]
["2022-05-01T05:03:00.000000000","2022-05-01T12:03:00.000000000",4862,13.9223]
["2022-05-01T05:04:00.000000000","2022-05-01T12:04:00.000000000",4849,375.9666]
["2022-05-01T05:04:00.000000000","2022-05-01T12:04:00.000000000",4853,0.4650893]
["2022-05-01T05:04:00.000000000","2022-05-01T12:04:00.000000000",4867,17.03333]
["2022-05-01T05:04:00.000000000","2022-05-01T12:04:00.000000000",4871,18.53333]
["2022-05-01T05:04:00.000000000","2022-05-01T12:04:00.000000000",4857,0.063]
["2022-05-01T05:04:00.000000000","2022-05-01T12:04:00.000000000",4862,14.64016]
["2022-05-01T05:05:00.000000000","2022-05-01T12:05:00.000000000",4849,377.5333]
["2022-05-01T05:05:00.000000000","2022-05-01T12:05:00.000000000",4853,0.4654632]
["2022-05-01T05:05:00.000000000","2022-05-01T12:05:00.000000000",4867,16.96667]
["2022-05-01T05:05:00.000000000","2022-05-01T12:05:00.000000000",4871,18.5]
["2022-05-01T05:05:00.000000000","2022-05-01T12:05:00.000000000",4857,0.063]
["2022-05-01T05:05:00.000000000","2022-05-01T12:05:00.000000000",4862,15.34281]
["2022-05-01T05:06:00.000000000","2022-05-01T12:06:00.000000000",4849,379.0667]
["2022-05-01T05:06:00.000000000","2022-05-01T12:06:00.000000000",4853,0.4660722]
["2022-05-01T05:06:00.000000000","2022-05-01T12:06:00.000000000",4867,16.93333]
["2022-05-01T05:06:00.000000000","2022-05-01T12:06:00.000000000",4871,18.46667]
["2022-05-01T05:06:00.000000000","2022-05-01T12:06:00.000000000",4857,0.063]
["2022-05-01T05:06:00.000000000","2022-05-01T12:06:00.000000000",4862,16.04572]
["2022-05-01T05:07:00.000000000","2022-05-01T12:07:00.000000000",4849,380.5]
["2022-05-01T05:07:00.000000000","2022-05-01T12:07:00.000000000",4853,0.4652744]
["2022-05-01T05:07:00.000000000","2022-05-01T12:07:00.000000000",4867,16.81667]
["2022-05-01T05:07:00.000000000","2022-05-01T12:07:00.000000000",4871,18.39167]
["2022-05-01T05:07:00.000000000","2022-05-01T12:07:00.000000000",4857,0.063]
["2022-05-01T05:07:00.000000000","2022-05-01T12:07:00.000000000",4862,16.74877]
["2022-05-01T05:08:00.000000000","2022-05-01T12:08:00.000000000",4849,381.9]
["2022-05-01T05:08:00.000000000","2022-05-01T12:08:00.000000000",4853,0.4645061]
["2022-05-01T05:08:00.000000000","2022-05-01T12:08:00.000000000",4867,16.69167]
["2022-05-01T05:08:00.000000000","2022-05-01T12:08:00.000000000",4871,18.26667]
["2022-05-01T05:08:00.000000000","2022-05-01T12:08:00.000000000",4857,0.063]
["2022-05-01T05:08:00.000000000","2022-05-01T12:08:00.000000000",4862,17.40623]
["2022-05-01T05:09:00.000000000","2022-05-01T12:09:00.000000000",4849,366.2333]
["2022-05-01T05:09:00.000000000","2022-05-01T12:09:00.000000000",4853,0.4899234]
["2022-05-01T05:09:00.000000000","2022-05-01T12:09:00.000000000",4867,16.74167]
["2022-05-01T05:09:00.000000000","2022-05-01T12:09:00.000000000",4871,18.33333]
["2022-05-01T05:09:00.000000000","2022-05-01T12:09:00.000000000",4857,0.063]
["2022-05-01T05:09:00.000000000","2022-05-01T12:09:00.000000000",4862,18.09345]
["2022-05-01T05:10:00.000000000","2022-05-01T12:10:00.000000000",4849,384.2]
["2022-05-01T05:10:00.000000000","2022-05-01T12:10:00.000000000",4853,0.4654518]
["2022-05-01T05:10:00.000000000","2022-05-01T12:10:00.000000000",4867,16.55833]
["2022-05-01T05:10:00.000000000","2022-05-01T12:10:00.000000000",4871,18.23333]
["2022-05-01T05:10:00.000000000","2022-05-01T12:10:00.000000000",4857,0.063]
["2022-05-01T05:10:00.000000000","2022-05-01T12:10:00.000000000",4862,18.79561]
["2022-05-01T05:11:00.000000000","2022-05-01T12:11:00.000000000",4849,385.2666]
["2022-05-01T05:11:00.000000000","2022-05-01T12:11:00.000000000",4853,0.4656156]
["2022-05-01T05:11:00.000000000","2022-05-01T12:11:00.000000000",4867,16.61667]
["2022-05-01T05:11:00.000000000","2022-05-01T12:11:00.000000000",4871,18.25]
["2022-05-01T05:11:00.000000000","2022-05-01T12:11:00.000000000",4857,0.063]
["2022-05-01T05:11:00.000000000","2022-05-01T12:11:00.000000000",4862,19.45195]
["2022-05-01T05:12:00.000000000","2022-05-01T12:12:00.000000000",4849,386.2]
["2022-05-01T05:12:00.000000000","2022-05-01T12:12:00.000000000",4853,0.4658748]
["2022-05-01T05:12:00.000000000","2022-05-01T12:12:00.000000000",4867,16.55833]
["2022-05-01T05:12:00.000000000","2022-05-01T12:12:00.000000000",4871,18.24167]
["2022-05-01T05:12:00.000000000","2022-05-01T12:12:00.000000000",4857,0.063]
["2022-05-01T05:12:00.000000000","2022-05-01T12:12:00.000000000",4862,20.15431]
["2022-05-01T05:13:00.000000000","2022-05-01T12:13:00.000000000",4849,387.2166]
["2022-05-01T05:13:00.000000000","2022-05-01T12:13:00.000000000",4853,0.4661549]
["2022-05-01T05:13:00.000000000","2022-05-01T12:13:00.000000000",4867,16.475]
["2022-05-01T05:13:00.000000000","2022-05-01T12:13:00.000000000",4871,18.14167]
["2022-05-01T05:13:00.000000000","2022-05-01T12:13:00.000000000",4857,0.063]
["2022-05-01T05:13:00.000000000","2022-05-01T12:13:00.000000000",4862,20.84202]
["2022-05-01T05:14:00.000000000","2022-05-01T12:14:00.000000000",4849,388.2166]
["2022-05-01T05:14:00.000000000","2022-05-01T12:14:00.000000000",4853,0.466077]
["2022-05-01T05:14:00.000000000","2022-05-01T12:14:00.000000000",4867,16.35]
["2022-05-01T05:14:00.000000000","2022-05-01T12:14:00.000000000",4871,18.05]
["2022-05-01T05:14:00.000000000","2022-05-01T12:14:00.000000000",4857,0.063]
["2022-05-01T05:14:00.000000000","2022-05-01T12:14:00.000000000",4862,21.49922]
["2022-05-01T05:15:00.000000000","2022-05-01T12:15:00.000000000",4849,352.5]
["2022-05-01T05:15:00.000000000","2022-05-01T12:15:00.000000000",4853,0.6218932]
["2022-05-01T05:15:00.000000000","2022-05-01T12:15:00.000000000",4867,16.3]
["2022-05-01T05:15:00.000000000","2022-05-01T12:15:00.000000000",4871,18.025]
["2022-05-01T05:15:00.000000000","2022-05-01T12:15:00.000000000",4857,0.063]
["2022-05-01T05:15:00.000000000","2022-05-01T12:15:00.000000000",4862,22.18643]
["2022-05-01T05:16:00.000000000","2022-05-01T12:16:00.000000000",4849,319.4167]
["2022-05-01T05:16:00.000000000","2022-05-01T12:16:00.000000000",4853,0.7189826]
["2022-05-01T05:16:00.000000000","2022-05-01T12:16:00.000000000",4867,16.15]
["2022-05-01T05:16:00.000000000","2022-05-01T12:16:00.000000000",4871,17.91667]
["2022-05-01T05:16:00.000000000","2022-05-01T12:16:00.000000000",4857,0.063]
["2022-05-01T05:16:00.000000000","2022-05-01T12:16:00.000000000",4862,22.85867]
["2022-05-01T05:17:00.000000000","2022-05-01T12:17:00.000000000",4849,303.4333]
["2022-05-01T05:17:00.000000000","2022-05-01T12:17:00.000000000",4853,0.7197351]
["2022-05-01T05:17:00.000000000","2022-05-01T12:17:00.000000000",4867,16.05]
["2022-05-01T05:17:00.000000000","2022-05-01T12:17:00.000000000",4871,17.825]
["2022-05-01T05:17:00.000000000","2022-05-01T12:17:00.000000000",4857,0.063]
["2022-05-01T05:17:00.000000000","2022-05-01T12:17:00.000000000",4862,23.59155]
["2022-05-01T05:18:00.000000000","2022-05-01T12:18:00.000000000",4849,291.3167]
["2022-05-01T05:18:00.000000000","2022-05-01T12:18:00.000000000",4853,0.7156525]
["2022-05-01T05:18:00.000000000","2022-05-01T12:18:00.000000000",4867,16.01667]
["2022-05-01T05:18:00.000000000","2022-05-01T12:18:00.000000000",4871,17.81667]
["2022-05-01T05:18:00.000000000","2022-05-01T12:18:00.000000000",4857,0.063]
["2022-05-01T05:18:00.000000000","2022-05-01T12:18:00.000000000",4862,24.41562]
["2022-05-01T05:19:00.000000000","2022-05-01T12:19:00.000000000",4849,291.8167]
["2022-05-01T05:19:00.000000000","2022-05-01T12:19:00.000000000",4853,0.7152526]
["2022-05-01T05:19:00.000000000","2022-05-01T12:19:00.000000000",4867,15.925]
["2022-05-01T05:19:00.000000000","2022-05-01T12:19:00.000000000",4871,17.71667]
["2022-05-01T05:19:00.000000000","2022-05-01T12:19:00.000000000",4857,0.063]
["2022-05-01T05:19:00.000000000","2022-05-01T12:19:00.000000000",4862,25.19461]
["2022-05-01T05:20:00.000000000","2022-05-01T12:20:00.000000000",4849,291.3167]
["2022-05-01T05:20:00.000000000","2022-05-01T12:20:00.000000000",4853,0.7138163]
["2022-05-01T05:20:00.000000000","2022-05-01T12:20:00.000000000",4867,15.85]
["2022-05-01T05:20:00.000000000","2022-05-01T12:20:00.000000000",4871,17.70833]
["2022-05-01T05:20:00.000000000","2022-05-01T12:20:00.000000000",4857,0.063]
["2022-05-01T05:20:00.000000000","2022-05-01T12:20:00.000000000",4862,25.94285]
["2022-05-01T05:21:00.000000000","2022-05-01T12:21:00.000000000",4849,293.75]
["2022-05-01T05:21:00.000000000","2022-05-01T12:21:00.000000000",4853,0.7128481]
["2022-05-01T05:21:00.000000000","2022-05-01T12:21:00.000000000",4867,15.75]
["2022-05-01T05:21:00.000000000","2022-05-01T12:21:00.000000000",4871,17.625]
["2022-05-01T05:21:00.000000000","2022-05-01T12:21:00.000000000",4857,0.063]
["2022-05-01T05:21:00.000000000","2022-05-01T12:21:00.000000000",4862,26.69069]
["2022-05-01T05:22:00.000000000","2022-05-01T12:22:00.000000000",4849,299.5]
["2022-05-01T05:22:00.000000000","2022-05-01T12:22:00.000000000",4853,0.7131896]
["2022-05-01T05:22:00.000000000","2022-05-01T12:22:00.000000000",4867,15.68333]
["2022-05-01T05:22:00.000000000","2022-05-01T12:22:00.000000000",4871,17.58333]
["2022-05-01T05:22:00.000000000","2022-05-01T12:22:00.000000000",4857,0.063]
["2022-05-01T05:22:00.000000000","2022-05-01T12:22:00.000000000",4862,27.48498]
["2022-05-01T05:23:00.000000000","2022-05-01T12:23:00.000000000",4849,306.9333]
["2022-05-01T05:23:00.000000000","2022-05-01T12:23:00.000000000",4853,0.7125344]
["2022-05-01T05:23:00.000000000","2022-05-01T12:23:00.000000000",4867,15.65833]
["2022-05-01T05:23:00.000000000","2022-05-01T12:23:00.000000000",4871,17.5]
["2022-05-01T05:23:00.000000000","2022-05-01T12:23:00.000000000",4857,0.063]
["2022-05-01T05:23:00.000000000","2022-05-01T12:23:00.000000000",4862,28.63067]
["2022-05-01T05:24:00.000000000","2022-05-01T12:24:00.000000000",4849,306.6]
["2022-05-01T05:24:00.000000000","2022-05-01T12:24:00.000000000",4853,0.7128556]
["2022-05-01T05:24:00.000000000","2022-05-01T12:24:00.000000000",4867,15.675]
["2022-05-01T05:24:00.000000000","2022-05-01T12:24:00.000000000",4871,17.525]
["2022-05-01T05:24:00.000000000","2022-05-01T12:24:00.000000000",4857,0.063]
["2022-05-01T05:24:00.000000000","2022-05-01T12:24:00.000000000",4862,29.63835]
["2022-05-01T05:25:00.000000000","2022-05-01T12:25:00.000000000",4849,307.6333]
["2022-05-01T05:25:00.000000000","2022-05-01T12:25:00.000000000",4853,0.71398]
["2022-05-01T05:25:00.000000000","2022-05-01T12:25:00.000000000",4867,15.73333]
["2022-05-01T05:25:00.000000000","2022-05-01T12:25:00.000000000",4871,17.53333]
["2022-05-01T05:25:00.000000000","2022-05-01T12:25:00.000000000",4857,0.063]
["2022-05-01T05:25:00.000000000","2022-05-01T12:25:00.000000000",4862,30.27877]
["2022-05-01T05:26:00.000000000","2022-05-01T12:26:00.000000000",4849,313.8833]
["2022-05-01T05:26:00.000000000","2022-05-01T12:26:00.000000000",4853,0.7123913]
["2022-05-01T05:26:00.000000000","2022-05-01T12:26:00.000000000",4867,15.76667]
["2022-05-01T05:26:00.000000000","2022-05-01T12:26:00.000000000",4871,17.65833]
["2022-05-01T05:26:00.000000000","2022-05-01T12:26:00.000000000",4857,0.063]
["2022-05-01T05:26:00.000000000","2022-05-01T12:26:00.000000000",4862,30.88884]
["2022-05-01T05:27:00.000000000","2022-05-01T12:27:00.000000000",4849,316.0833]
["2022-05-01T05:27:00.000000000","2022-05-01T12:27:00.000000000",4853,0.7124186]
["2022-05-01T05:27:00.000000000","2022-05-01T12:27:00.000000000",4867,15.8]
["2022-05-01T05:27:00.000000000","2022-05-01T12:27:00.000000000",4871,17.70833]
["2022-05-01T05:27:00.000000000","2022-05-01T12:27:00.000000000",4857,0.063]
["2022-05-01T05:27:00.000000000","2022-05-01T12:27:00.000000000",4862,31.43767]
["2022-05-01T05:28:00.000000000","2022-05-01T12:28:00.000000000",4849,313.2]
["2022-05-01T05:28:00.000000000","2022-05-01T12:28:00.000000000",4853,0.7121902]
["2022-05-01T05:28:00.000000000","2022-05-01T12:28:00.000000000",4867,15.83333]
["2022-05-01T05:28:00.000000000","2022-05-01T12:28:00.000000000",4871,17.775]
["2022-05-01T05:28:00.000000000","2022-05-01T12:28:00.000000000",4857,0.063]
["2022-05-01T05:28:00.000000000","2022-05-01T12:28:00.000000000",4862,32.09341]
["2022-05-01T05:29:00.000000000","2022-05-01T12:29:00.000000000",4849,310.05]
["2022-05-01T05:29:00.000000000","2022-05-01T12:29:00.000000000",4853,0.7121392]
["2022-05-01T05:29:00.000000000","2022-05-01T12:29:00.000000000",4867,15.825]
["2022-05-01T05:29:00.000000000","2022-05-01T12:29:00.000000000",4871,17.74167]
["2022-05-01T05:29:00.000000000","2022-05-01T12:29:00.000000000",4857,0.063]
["2022-05-01T05:29:00.000000000","2022-05-01T12:29:00.000000000",4862,32.8251]
["2022-05-01T05:30:00.000000000","2022-05-01T12:30:00.000000000",4849,309.0833]
["2022-05-01T05:30:00.000000000","2022-05-01T12:30:00.000000000",4853,0.712374]
["2022-05-01T05:30:00.000000000","2022-05-01T12:30:00.000000000",4867,15.83333]
["2022-05-01T05:30:00.000000000","2022-05-01T12:30:00.000000000",4871,17.79167]
["2022-05-01T05:30:00.000000000","2022-05-01T12:30:00.000000000",4857,0.063]
["2022-05-01T05:30:00.000000000","2022-05-01T12:30:00.000000000",4862,33.49654]
["2022-05-01T05:31:00.000000000","2022-05-01T12:31:00.000000000",4849,318.6167]
["2022-05-01T05:31:00.000000000","2022-05-01T12:31:00.000000000",4853,0.7116359]
["2022-05-01T05:31:00.000000000","2022-05-01T12:31:00.000000000",4867,15.90833]
["2022-05-01T05:31:00.000000000","2022-05-01T12:31:00.000000000",4871,17.83333]
["2022-05-01T05:31:00.000000000","2022-05-01T12:31:00.000000000",4857,0.063]
["2022-05-01T05:31:00.000000000","2022-05-01T12:31:00.000000000",4862,34.13698]
["2022-05-01T05:32:00.000000000","2022-05-01T12:32:00.000000000",4849,324.9]
["2022-05-01T05:32:00.000000000","2022-05-01T12:32:00.000000000",4853,0.7133871]
["2022-05-01T05:32:00.000000000","2022-05-01T12:32:00.000000000",4867,15.94167]
["2022-05-01T05:32:00.000000000","2022-05-01T12:32:00.000000000",4871,17.84167]
["2022-05-01T05:32:00.000000000","2022-05-01T12:32:00.000000000",4857,0.063]
["2022-05-01T05:32:00.000000000","2022-05-01T12:32:00.000000000",4862,34.71684]
["2022-05-01T05:33:00.000000000","2022-05-01T12:33:00.000000000",4849,323.65]
["2022-05-01T05:33:00.000000000","2022-05-01T12:33:00.000000000",4853,0.715901]
["2022-05-01T05:33:00.000000000","2022-05-01T12:33:00.000000000",4867,15.90833]
["2022-05-01T05:33:00.000000000","2022-05-01T12:33:00.000000000",4871,17.80833]
["2022-05-01T05:33:00.000000000","2022-05-01T12:33:00.000000000",4857,0.063]
["2022-05-01T05:33:00.000000000","2022-05-01T12:33:00.000000000",4862,35.35801]
["2022-05-01T05:34:00.000000000","2022-05-01T12:34:00.000000000",4849,326.05]
["2022-05-01T05:34:00.000000000","2022-05-01T12:34:00.000000000",4853,0.7186838]
["2022-05-01T05:34:00.000000000","2022-05-01T12:34:00.000000000",4867,15.93333]
["2022-05-01T05:34:00.000000000","2022-05-01T12:34:00.000000000",4871,17.81667]
["2022-05-01T05:34:00.000000000","2022-05-01T12:34:00.000000000",4857,0.063]
["2022-05-01T05:34:00.000000000","2022-05-01T12:34:00.000000000",4862,35.90786]
["2022-05-01T05:35:00.000000000","2022-05-01T12:35:00.000000000",4849,327.9167]
["2022-05-01T05:35:00.000000000","2022-05-01T12:35:00.000000000",4853,0.7208967]
["2022-05-01T05:35:00.000000000","2022-05-01T12:35:00.000000000",4867,15.975]
["2022-05-01T05:35:00.000000000","2022-05-01T12:35:00.000000000",4871,17.88333]
["2022-05-01T05:35:00.000000000","2022-05-01T12:35:00.000000000",4857,0.063]
["2022-05-01T05:35:00.000000000","2022-05-01T12:35:00.000000000",4862,36.38028]
["2022-05-01T05:36:00.000000000","2022-05-01T12:36:00.000000000",4849,330.8667]
["2022-05-01T05:36:00.000000000","2022-05-01T12:36:00.000000000",4853,0.7249544]
["2022-05-01T05:36:00.000000000","2022-05-01T12:36:00.000000000",4867,16.08333]
["2022-05-01T05:36:00.000000000","2022-05-01T12:36:00.000000000",4871,18.04167]
["2022-05-01T05:36:00.000000000","2022-05-01T12:36:00.000000000",4857,0.063]
["2022-05-01T05:36:00.000000000","2022-05-01T12:36:00.000000000",4862,36.83678]
["2022-05-01T05:37:00.000000000","2022-05-01T12:37:00.000000000",4849,326.8]
["2022-05-01T05:37:00.000000000","2022-05-01T12:37:00.000000000",4853,0.7310622]
["2022-05-01T05:37:00.000000000","2022-05-01T12:37:00.000000000",4867,16.18333]
["2022-05-01T05:37:00.000000000","2022-05-01T12:37:00.000000000",4871,18.05833]
["2022-05-01T05:37:00.000000000","2022-05-01T12:37:00.000000000",4857,0.063]
["2022-05-01T05:37:00.000000000","2022-05-01T12:37:00.000000000",4862,37.44661]
["2022-05-01T05:38:00.000000000","2022-05-01T12:38:00.000000000",4849,323.15]
["2022-05-01T05:38:00.000000000","2022-05-01T12:38:00.000000000",4853,0.7326915]
["2022-05-01T05:38:00.000000000","2022-05-01T12:38:00.000000000",4867,16.3]
["2022-05-01T05:38:00.000000000","2022-05-01T12:38:00.000000000",4871,18.15]
["2022-05-01T05:38:00.000000000","2022-05-01T12:38:00.000000000",4857,0.063]
["2022-05-01T05:38:00.000000000","2022-05-01T12:38:00.000000000",4862,38.08751]
["2022-05-01T05:39:00.000000000","2022-05-01T12:39:00.000000000",4849,321.2167]
["2022-05-01T05:39:00.000000000","2022-05-01T12:39:00.000000000",4853,0.7382541]
["2022-05-01T05:39:00.000000000","2022-05-01T12:39:00.000000000",4867,16.33333]
["2022-05-01T05:39:00.000000000","2022-05-01T12:39:00.000000000",4871,18.15]
["2022-05-01T05:39:00.000000000","2022-05-01T12:39:00.000000000",4857,0.063]
["2022-05-01T05:39:00.000000000","2022-05-01T12:39:00.000000000",4862,38.72792]
["2022-05-01T05:40:00.000000000","2022-05-01T12:40:00.000000000",4849,319.9]
["2022-05-01T05:40:00.000000000","2022-05-01T12:40:00.000000000",4853,0.731209]
["2022-05-01T05:40:00.000000000","2022-05-01T12:40:00.000000000",4867,16.31667]
["2022-05-01T05:40:00.000000000","2022-05-01T12:40:00.000000000",4871,18.13333]
["2022-05-01T05:40:00.000000000","2022-05-01T12:40:00.000000000",4857,0.063]
["2022-05-01T05:40:00.000000000","2022-05-01T12:40:00.000000000",4862,39.39934]
["2022-05-01T05:41:00.000000000","2022-05-01T12:41:00.000000000",4849,326.0333]
["2022-05-01T05:41:00.000000000","2022-05-01T12:41:00.000000000",4853,0.7457039]
["2022-05-01T05:41:00.000000000","2022-05-01T12:41:00.000000000",4867,16.275]
["2022-05-01T05:41:00.000000000","2022-05-01T12:41:00.000000000",4871,18.14167]
["2022-05-01T05:41:00.000000000","2022-05-01T12:41:00.000000000",4857,0.063]
["2022-05-01T05:41:00.000000000","2022-05-01T12:41:00.000000000",4862,40.0855]
["2022-05-01T05:42:00.000000000","2022-05-01T12:42:00.000000000",4849,323.75]
["2022-05-01T05:42:00.000000000","2022-05-01T12:42:00.000000000",4853,0.7469906]
["2022-05-01T05:42:00.000000000","2022-05-01T12:42:00.000000000",4867,16.28333]
["2022-05-01T05:42:00.000000000","2022-05-01T12:42:00.000000000",4871,18.14167]
["2022-05-01T05:42:00.000000000","2022-05-01T12:42:00.000000000",4857,0.063]
["2022-05-01T05:42:00.000000000","2022-05-01T12:42:00.000000000",4862,40.80245]
["2022-05-01T05:43:00.000000000","2022-05-01T12:43:00.000000000",4849,324.3]
["2022-05-01T05:43:00.000000000","2022-05-01T12:43:00.000000000",4853,0.7497282]
["2022-05-01T05:43:00.000000000","2022-05-01T12:43:00.000000000",4867,16.30833]
["2022-05-01T05:43:00.000000000","2022-05-01T12:43:00.000000000",4871,18.175]
["2022-05-01T05:43:00.000000000","2022-05-01T12:43:00.000000000",4857,0.063]
["2022-05-01T05:43:00.000000000","2022-05-01T12:43:00.000000000",4862,41.51924]
["2022-05-01T05:44:00.000000000","2022-05-01T12:44:00.000000000",4849,328.1667]
["2022-05-01T05:44:00.000000000","2022-05-01T12:44:00.000000000",4853,0.7534605]
["2022-05-01T05:44:00.000000000","2022-05-01T12:44:00.000000000",4867,16.29167]
["2022-05-01T05:44:00.000000000","2022-05-01T12:44:00.000000000",4871,18.15833]
["2022-05-01T05:44:00.000000000","2022-05-01T12:44:00.000000000",4857,0.063]
["2022-05-01T05:44:00.000000000","2022-05-01T12:44:00.000000000",4862,42.06789]
["2022-05-01T05:45:00.000000000","2022-05-01T12:45:00.000000000",4849,335.3833]
["2022-05-01T05:45:00.000000000","2022-05-01T12:45:00.000000000",4853,0.7589719]
["2022-05-01T05:45:00.000000000","2022-05-01T12:45:00.000000000",4867,16.31667]
["2022-05-01T05:45:00.000000000","2022-05-01T12:45:00.000000000",4871,18.19167]
["2022-05-01T05:45:00.000000000","2022-05-01T12:45:00.000000000",4857,0.063]
["2022-05-01T05:45:00.000000000","2022-05-01T12:45:00.000000000",4862,42.4035]
["2022-05-01T05:46:00.000000000","2022-05-01T12:46:00.000000000",4849,338.7]
["2022-05-01T05:46:00.000000000","2022-05-01T12:46:00.000000000",4853,0.7595171]
["2022-05-01T05:46:00.000000000","2022-05-01T12:46:00.000000000",4867,16.35]
["2022-05-01T05:46:00.000000000","2022-05-01T12:46:00.000000000",4871,18.2]
["2022-05-01T05:46:00.000000000","2022-05-01T12:46:00.000000000",4857,0.063]
["2022-05-01T05:46:00.000000000","2022-05-01T12:46:00.000000000",4862,42.96814]
["2022-05-01T05:47:00.000000000","2022-05-01T12:47:00.000000000",4849,340.25]
["2022-05-01T05:47:00.000000000","2022-05-01T12:47:00.000000000",4853,0.7623625]
["2022-05-01T05:47:00.000000000","2022-05-01T12:47:00.000000000",4867,16.28333]
["2022-05-01T05:47:00.000000000","2022-05-01T12:47:00.000000000",4871,18.125]
["2022-05-01T05:47:00.000000000","2022-05-01T12:47:00.000000000",4857,0.063]
["2022-05-01T05:47:00.000000000","2022-05-01T12:47:00.000000000",4862,44.0494]
["2022-05-01T05:48:00.000000000","2022-05-01T12:48:00.000000000",4849,340.4]
["2022-05-01T05:48:00.000000000","2022-05-01T12:48:00.000000000",4853,0.7641098]
["2022-05-01T05:48:00.000000000","2022-05-01T12:48:00.000000000",4867,16.33333]
["2022-05-01T05:48:00.000000000","2022-05-01T12:48:00.000000000",4871,18.15]
["2022-05-01T05:48:00.000000000","2022-05-01T12:48:00.000000000",4857,0.063]
["2022-05-01T05:48:00.000000000","2022-05-01T12:48:00.000000000",4862,45.12927]
["2022-05-01T05:49:00.000000000","2022-05-01T12:49:00.000000000",4849,342.3833]
["2022-05-01T05:49:00.000000000","2022-05-01T12:49:00.000000000",4853,0.7702755]
["2022-05-01T05:49:00.000000000","2022-05-01T12:49:00.000000000",4867,16.40833]
["2022-05-01T05:49:00.000000000","2022-05-01T12:49:00.000000000",4871,18.25]
["2022-05-01T05:49:00.000000000","2022-05-01T12:49:00.000000000",4857,0.063]
["2022-05-01T05:49:00.000000000","2022-05-01T12:49:00.000000000",4862,45.70675]
["2022-05-01T05:50:00.000000000","2022-05-01T12:50:00.000000000",4849,343.6833]
["2022-05-01T05:50:00.000000000","2022-05-01T12:50:00.000000000",4853,0.7767704]
["2022-05-01T05:50:00.000000000","2022-05-01T12:50:00.000000000",4867,16.50833]
["2022-05-01T05:50:00.000000000","2022-05-01T12:50:00.000000000",4871,18.35833]
["2022-05-01T05:50:00.000000000","2022-05-01T12:50:00.000000000",4857,0.063]
["2022-05-01T05:50:00.000000000","2022-05-01T12:50:00.000000000",4862,47.73018]
["2022-05-01T05:51:00.000000000","2022-05-01T12:51:00.000000000",4849,341.3333]
["2022-05-01T05:51:00.000000000","2022-05-01T12:51:00.000000000",4853,0.7791193]
["2022-05-01T05:51:00.000000000","2022-05-01T12:51:00.000000000",4867,16.75]
["2022-05-01T05:51:00.000000000","2022-05-01T12:51:00.000000000",4871,18.56667]
["2022-05-01T05:51:00.000000000","2022-05-01T12:51:00.000000000",4857,0.063]
["2022-05-01T05:51:00.000000000","2022-05-01T12:51:00.000000000",4862,51.47205]
["2022-05-01T05:52:00.000000000","2022-05-01T12:52:00.000000000",4849,345.7333]
["2022-05-01T05:52:00.000000000","2022-05-01T12:52:00.000000000",4853,0.7921548]
["2022-05-01T05:52:00.000000000","2022-05-01T12:52:00.000000000",4867,16.89167]
["2022-05-01T05:52:00.000000000","2022-05-01T12:52:00.000000000",4871,18.7]
["2022-05-01T05:52:00.000000000","2022-05-01T12:52:00.000000000",4857,0.063]
["2022-05-01T05:52:00.000000000","2022-05-01T12:52:00.000000000",4862,53.78687]
["2022-05-01T05:53:00.000000000","2022-05-01T12:53:00.000000000",4849,345.8]
["2022-05-01T05:53:00.000000000","2022-05-01T12:53:00.000000000",4853,0.7997397]
["2022-05-01T05:53:00.000000000","2022-05-01T12:53:00.000000000",4867,17.04167]
["2022-05-01T05:53:00.000000000","2022-05-01T12:53:00.000000000",4871,18.83333]
["2022-05-01T05:53:00.000000000","2022-05-01T12:53:00.000000000",4857,0.063]
["2022-05-01T05:53:00.000000000","2022-05-01T12:53:00.000000000",4862,55.29541]
["2022-05-01T05:54:00.000000000","2022-05-01T12:54:00.000000000",4849,347.5667]
["2022-05-01T05:54:00.000000000","2022-05-01T12:54:00.000000000",4853,0.8017087]
["2022-05-01T05:54:00.000000000","2022-05-01T12:54:00.000000000",4867,17.16667]
["2022-05-01T05:54:00.000000000","2022-05-01T12:54:00.000000000",4871,18.98333]
["2022-05-01T05:54:00.000000000","2022-05-01T12:54:00.000000000",4857,0.063]
["2022-05-01T05:54:00.000000000","2022-05-01T12:54:00.000000000",4862,56.81738]
["2022-05-01T05:55:00.000000000","2022-05-01T12:55:00.000000000",4849,356.5667]
["2022-05-01T05:55:00.000000000","2022-05-01T12:55:00.000000000",4853,0.8160923]
["2022-05-01T05:55:00.000000000","2022-05-01T12:55:00.000000000",4867,17.35833]
["2022-05-01T05:55:00.000000000","2022-05-01T12:55:00.000000000",4871,19.175]
["2022-05-01T05:55:00.000000000","2022-05-01T12:55:00.000000000",4857,0.063]
["2022-05-01T05:55:00.000000000","2022-05-01T12:55:00.000000000",4862,58.61387]
["2022-05-01T05:56:00.000000000","2022-05-01T12:56:00.000000000",4849,361.2167]
["2022-05-01T05:56:00.000000000","2022-05-01T12:56:00.000000000",4853,0.8274665]
["2022-05-01T05:56:00.000000000","2022-05-01T12:56:00.000000000",4867,17.50833]
["2022-05-01T05:56:00.000000000","2022-05-01T12:56:00.000000000",4871,19.325]
["2022-05-01T05:56:00.000000000","2022-05-01T12:56:00.000000000",4857,0.063]
["2022-05-01T05:56:00.000000000","2022-05-01T12:56:00.000000000",4862,60.48801]
["2022-05-01T05:57:00.000000000","2022-05-01T12:57:00.000000000",4849,358.0667]
["2022-05-01T05:57:00.000000000","2022-05-01T12:57:00.000000000",4853,0.8401127]
["2022-05-01T05:57:00.000000000","2022-05-01T12:57:00.000000000",4867,17.6]
["2022-05-01T05:57:00.000000000","2022-05-01T12:57:00.000000000",4871,19.375]
["2022-05-01T05:57:00.000000000","2022-05-01T12:57:00.000000000",4857,0.063]
["2022-05-01T05:57:00.000000000","2022-05-01T12:57:00.000000000",4862,62.87991]
["2022-05-01T05:58:00.000000000","2022-05-01T12:58:00.000000000",4849,356.3167]
["2022-05-01T05:58:00.000000000","2022-05-01T12:58:00.000000000",4853,0.8542511]
["2022-05-01T05:58:00.000000000","2022-05-01T12:58:00.000000000",4867,17.73333]
["2022-05-01T05:58:00.000000000","2022-05-01T12:58:00.000000000",4871,19.48333]
["2022-05-01T05:58:00.000000000","2022-05-01T12:58:00.000000000",4857,0.063]
["2022-05-01T05:58:00.000000000","2022-05-01T12:58:00.000000000",4862,65.13596]
["2022-05-01T05:59:00.000000000","2022-05-01T12:59:00.000000000",4849,360.45]
["2022-05-01T05:59:00.000000000","2022-05-01T12:59:00.000000000",4853,0.8727232]
["2022-05-01T05:59:00.000000000","2022-05-01T12:59:00.000000000",4867,17.85833]
["2022-05-01T05:59:00.000000000","2022-05-01T12:59:00.000000000",4871,19.58333]
["2022-05-01T05:59:00.000000000","2022-05-01T12:59:00.000000000",4857,0.063]
["2022-05-01T05:59:00.000000000","2022-05-01T12:59:00.000000000",4862,67.07102]
["2022-05-01T06:00:00.000000000","2022-05-01T13:00:00.000000000",4849,362.7166]
["2022-05-01T06:00:00.000000000","2022-05-01T13:00:00.000000000",4853,0.8880225]
["2022-05-01T06:00:00.000000000","2022-05-01T13:00:00.000000000",4867,17.93333]
["2022-05-01T06:00:00.000000000","2022-05-01T13:00:00.000000000",4871,19.65833]
["2022-05-01T06:00:00.000000000","2022-05-01T13:00:00.000000000",4857,0.063]
["2022-05-01T06:00:00.000000000","2022-05-01T13:00:00.000000000",4862,68.94655]
["2022-05-01T06:01:00.000000000","2022-05-01T13:01:00.000000000",4849,361.3]
["2022-05-01T06:01:00.000000000","2022-05-01T13:01:00.000000000",4853,0.9090235]
["2022-05-01T06:01:00.000000000","2022-05-01T13:01:00.000000000",4867,18.075]
["2022-05-01T06:01:00.000000000","2022-05-01T13:01:00.000000000",4871,19.8]
["2022-05-01T06:01:00.000000000","2022-05-01T13:01:00.000000000",4857,0.063]
["2022-05-01T06:01:00.000000000","2022-05-01T13:01:00.000000000",4862,69.81558]
["2022-05-01T06:02:00.000000000","2022-05-01T13:02:00.000000000",4849,363.4167]
["2022-05-01T06:02:00.000000000","2022-05-01T13:02:00.000000000",4853,0.9277773]
["2022-05-01T06:02:00.000000000","2022-05-01T13:02:00.000000000",4867,18.2]
["2022-05-01T06:02:00.000000000","2022-05-01T13:02:00.000000000",4871,19.95]
["2022-05-01T06:02:00.000000000","2022-05-01T13:02:00.000000000",4857,0.063]
["2022-05-01T06:02:00.000000000","2022-05-01T13:02:00.000000000",4862,71.35441]
["2022-05-01T06:03:00.000000000","2022-05-01T13:03:00.000000000",4849,366.1]
["2022-05-01T06:03:00.000000000","2022-05-01T13:03:00.000000000",4853,0.9470083]
["2022-05-01T06:03:00.000000000","2022-05-01T13:03:00.000000000",4867,18.36667]
["2022-05-01T06:03:00.000000000","2022-05-01T13:03:00.000000000",4871,20.09167]
["2022-05-01T06:03:00.000000000","2022-05-01T13:03:00.000000000",4857,0.063]
["2022-05-01T06:03:00.000000000","2022-05-01T13:03:00.000000000",4862,72.55698]
["2022-05-01T06:04:00.000000000","2022-05-01T13:04:00.000000000",4849,365.5833]
["2022-05-01T06:04:00.000000000","2022-05-01T13:04:00.000000000",4853,0.9536754]
["2022-05-01T06:04:00.000000000","2022-05-01T13:04:00.000000000",4867,18.525]
["2022-05-01T06:04:00.000000000","2022-05-01T13:04:00.000000000",4871,20.25833]
["2022-05-01T06:04:00.000000000","2022-05-01T13:04:00.000000000",4857,0.063]
["2022-05-01T06:04:00.000000000","2022-05-01T13:04:00.000000000",4862,68.44372]
["2022-05-01T06:05:00.000000000","2022-05-01T13:05:00.000000000",4849,365.6833]
["2022-05-01T06:05:00.000000000","2022-05-01T13:05:00.000000000",4853,0.9225796]
["2022-05-01T06:05:00.000000000","2022-05-01T13:05:00.000000000",4867,18.68333]
["2022-05-01T06:05:00.000000000","2022-05-01T13:05:00.000000000",4871,20.40833]
["2022-05-01T06:05:00.000000000","2022-05-01T13:05:00.000000000",4857,0.063]
["2022-05-01T06:05:00.000000000","2022-05-01T13:05:00.000000000",4862,61.51104]
["2022-05-01T06:06:00.000000000","2022-05-01T13:06:00.000000000",4849,366.1333]
["2022-05-01T06:06:00.000000000","2022-05-01T13:06:00.000000000",4853,0.8965792]
["2022-05-01T06:06:00.000000000","2022-05-01T13:06:00.000000000",4867,18.78333]
["2022-05-01T06:06:00.000000000","2022-05-01T13:06:00.000000000",4871,20.525]
["2022-05-01T06:06:00.000000000","2022-05-01T13:06:00.000000000",4857,0.063]
["2022-05-01T06:06:00.000000000","2022-05-01T13:06:00.000000000",4862,58.26669]
["2022-05-01T06:07:00.000000000","2022-05-01T13:07:00.000000000",4849,367.2833]
["2022-05-01T06:07:00.000000000","2022-05-01T13:07:00.000000000",4853,0.9131836]
["2022-05-01T06:07:00.000000000","2022-05-01T13:07:00.000000000",4867,18.85833]
["2022-05-01T06:07:00.000000000","2022-05-01T13:07:00.000000000",4871,20.61667]
["2022-05-01T06:07:00.000000000","2022-05-01T13:07:00.000000000",4857,0.063]
["2022-05-01T06:07:00.000000000","2022-05-01T13:07:00.000000000",4862,65.75142]
["2022-05-01T06:08:00.000000000","2022-05-01T13:08:00.000000000",4849,370.4833]
["2022-05-01T06:08:00.000000000","2022-05-01T13:08:00.000000000",4853,0.9279477]
["2022-05-01T06:08:00.000000000","2022-05-01T13:08:00.000000000",4867,18.975]
["2022-05-01T06:08:00.000000000","2022-05-01T13:08:00.000000000",4871,20.76667]
["2022-05-01T06:08:00.000000000","2022-05-01T13:08:00.000000000",4857,0.063]
["2022-05-01T06:08:00.000000000","2022-05-01T13:08:00.000000000",4862,79.86449]
["2022-05-01T06:09:00.000000000","2022-05-01T13:09:00.000000000",4849,371.1]
["2022-05-01T06:09:00.000000000","2022-05-01T13:09:00.000000000",4853,0.942183]
["2022-05-01T06:09:00.000000000","2022-05-01T13:09:00.000000000",4867,19.075]
["2022-05-01T06:09:00.000000000","2022-05-01T13:09:00.000000000",4871,20.83333]
["2022-05-01T06:09:00.000000000","2022-05-01T13:09:00.000000000",4857,0.063]
["2022-05-01T06:09:00.000000000","2022-05-01T13:09:00.000000000",4862,91.29403]
["2022-05-01T06:10:00.000000000","2022-05-01T13:10:00.000000000",4849,372.8667]
["2022-05-01T06:10:00.000000000","2022-05-01T13:10:00.000000000",4853,0.9678242]
["2022-05-01T06:10:00.000000000","2022-05-01T13:10:00.000000000",4867,19.175]
["2022-05-01T06:10:00.000000000","2022-05-01T13:10:00.000000000",4871,20.9]
["2022-05-01T06:10:00.000000000","2022-05-01T13:10:00.000000000",4857,0.063]
["2022-05-01T06:10:00.000000000","2022-05-01T13:10:00.000000000",4862,96.61139]
["2022-05-01T06:11:00.000000000","2022-05-01T13:11:00.000000000",4849,380.8833]
["2022-05-01T06:11:00.000000000","2022-05-01T13:11:00.000000000",4853,1.038058]
["2022-05-01T06:11:00.000000000","2022-05-01T13:11:00.000000000",4867,19.18333]
["2022-05-01T06:11:00.000000000","2022-05-01T13:11:00.000000000",4871,20.85]
["2022-05-01T06:11:00.000000000","2022-05-01T13:11:00.000000000",4857,0.063]
["2022-05-01T06:11:00.000000000","2022-05-01T13:11:00.000000000",4862,99.70385]
["2022-05-01T06:12:00.000000000","2022-05-01T13:12:00.000000000",4849,366.2833]
["2022-05-01T06:12:00.000000000","2022-05-01T13:12:00.000000000",4853,1.172575]
["2022-05-01T06:12:00.000000000","2022-05-01T13:12:00.000000000",4867,19.21667]
["2022-05-01T06:12:00.000000000","2022-05-01T13:12:00.000000000",4871,20.85]
["2022-05-01T06:12:00.000000000","2022-05-01T13:12:00.000000000",4857,0.063]
["2022-05-01T06:12:00.000000000","2022-05-01T13:12:00.000000000",4862,103.0393]
["2022-05-01T06:13:00.000000000","2022-05-01T13:13:00.000000000",4849,364.2167]
["2022-05-01T06:13:00.000000000","2022-05-01T13:13:00.000000000",4853,1.227038]
["2022-05-01T06:13:00.000000000","2022-05-01T13:13:00.000000000",4867,19.375]
["2022-05-01T06:13:00.000000000","2022-05-01T13:13:00.000000000",4871,21.03333]
["2022-05-01T06:13:00.000000000","2022-05-01T13:13:00.000000000",4857,0.063]
["2022-05-01T06:13:00.000000000","2022-05-01T13:13:00.000000000",4862,105.1868]
["2022-05-01T06:14:00.000000000","2022-05-01T13:14:00.000000000",4849,366.1]
["2022-05-01T06:14:00.000000000","2022-05-01T13:14:00.000000000",4853,1.266305]
["2022-05-01T06:14:00.000000000","2022-05-01T13:14:00.000000000",4867,19.59167]
["2022-05-01T06:14:00.000000000","2022-05-01T13:14:00.000000000",4871,21.25833]
["2022-05-01T06:14:00.000000000","2022-05-01T13:14:00.000000000",4857,0.063]
["2022-05-01T06:14:00.000000000","2022-05-01T13:14:00.000000000",4862,108.2935]
["2022-05-01T06:15:00.000000000","2022-05-01T13:15:00.000000000",4849,369.2333]
["2022-05-01T06:15:00.000000000","2022-05-01T13:15:00.000000000",4853,1.307352]
["2022-05-01T06:15:00.000000000","2022-05-01T13:15:00.000000000",4867,19.83333]
["2022-05-01T06:15:00.000000000","2022-05-01T13:15:00.000000000",4871,21.49167]
["2022-05-01T06:15:00.000000000","2022-05-01T13:15:00.000000000",4857,0.063]
["2022-05-01T06:15:00.000000000","2022-05-01T13:15:00.000000000",4862,112.1779]
["2022-05-01T06:16:00.000000000","2022-05-01T13:16:00.000000000",4849,368.7]
["2022-05-01T06:16:00.000000000","2022-05-01T13:16:00.000000000",4853,1.347878]
["2022-05-01T06:16:00.000000000","2022-05-01T13:16:00.000000000",4867,20.04167]
["2022-05-01T06:16:00.000000000","2022-05-01T13:16:00.000000000",4871,21.7]
["2022-05-01T06:16:00.000000000","2022-05-01T13:16:00.000000000",4857,0.063]
["2022-05-01T06:16:00.000000000","2022-05-01T13:16:00.000000000",4862,115.5737]
["2022-05-01T06:17:00.000000000","2022-05-01T13:17:00.000000000",4849,368.4833]
["2022-05-01T06:17:00.000000000","2022-05-01T13:17:00.000000000",4853,1.388668]
["2022-05-01T06:17:00.000000000","2022-05-01T13:17:00.000000000",4867,20.16667]
["2022-05-01T06:17:00.000000000","2022-05-01T13:17:00.000000000",4871,21.875]
["2022-05-01T06:17:00.000000000","2022-05-01T13:17:00.000000000",4857,0.063]
["2022-05-01T06:17:00.000000000","2022-05-01T13:17:00.000000000",4862,119.3348]
["2022-05-01T06:18:00.000000000","2022-05-01T13:18:00.000000000",4849,367.55]
["2022-05-01T06:18:00.000000000","2022-05-01T13:18:00.000000000",4853,1.426193]
["2022-05-01T06:18:00.000000000","2022-05-01T13:18:00.000000000",4867,20.35833]
["2022-05-01T06:18:00.000000000","2022-05-01T13:18:00.000000000",4871,22.025]
["2022-05-01T06:18:00.000000000","2022-05-01T13:18:00.000000000",4857,0.063]
["2022-05-01T06:18:00.000000000","2022-05-01T13:18:00.000000000",4862,122.867]
["2022-05-01T06:19:00.000000000","2022-05-01T13:19:00.000000000",4849,368.4666]
["2022-05-01T06:19:00.000000000","2022-05-01T13:19:00.000000000",4853,1.467126]
["2022-05-01T06:19:00.000000000","2022-05-01T13:19:00.000000000",4867,20.50833]
["2022-05-01T06:19:00.000000000","2022-05-01T13:19:00.000000000",4871,22.225]
["2022-05-01T06:19:00.000000000","2022-05-01T13:19:00.000000000",4857,0.063]
["2022-05-01T06:19:00.000000000","2022-05-01T13:19:00.000000000",4862,126.3232]
["2022-05-01T06:20:00.000000000","2022-05-01T13:20:00.000000000",4849,365.7833]
["2022-05-01T06:20:00.000000000","2022-05-01T13:20:00.000000000",4853,1.508141]
["2022-05-01T06:20:00.000000000","2022-05-01T13:20:00.000000000",4867,20.70833]
["2022-05-01T06:20:00.000000000","2022-05-01T13:20:00.000000000",4871,22.425]
["2022-05-01T06:20:00.000000000","2022-05-01T13:20:00.000000000",4857,0.063]
["2022-05-01T06:20:00.000000000","2022-05-01T13:20:00.000000000",4862,130.1593]
["2022-05-01T06:21:00.000000000","2022-05-01T13:21:00.000000000",4849,366.7333]
["2022-05-01T06:21:00.000000000","2022-05-01T13:21:00.000000000",4853,1.545385]
["2022-05-01T06:21:00.000000000","2022-05-01T13:21:00.000000000",4867,20.94167]
["2022-05-01T06:21:00.000000000","2022-05-01T13:21:00.000000000",4871,22.675]
["2022-05-01T06:21:00.000000000","2022-05-01T13:21:00.000000000",4857,0.063]
["2022-05-01T06:21:00.000000000","2022-05-01T13:21:00.000000000",4862,133.553]
["2022-05-01T06:22:00.000000000","2022-05-01T13:22:00.000000000",4849,368.2]
["2022-05-01T06:22:00.000000000","2022-05-01T13:22:00.000000000",4853,1.583523]
["2022-05-01T06:22:00.000000000","2022-05-01T13:22:00.000000000",4867,21.14167]
["2022-05-01T06:22:00.000000000","2022-05-01T13:22:00.000000000",4871,22.88333]
["2022-05-01T06:22:00.000000000","2022-05-01T13:22:00.000000000",4857,0.063]
["2022-05-01T06:22:00.000000000","2022-05-01T13:22:00.000000000",4862,137.1739]
["2022-05-01T06:23:00.000000000","2022-05-01T13:23:00.000000000",4849,368.1667]
["2022-05-01T06:23:00.000000000","2022-05-01T13:23:00.000000000",4853,1.627697]
["2022-05-01T06:23:00.000000000","2022-05-01T13:23:00.000000000",4867,21.31667]
["2022-05-01T06:23:00.000000000","2022-05-01T13:23:00.000000000",4871,23.08333]
["2022-05-01T06:23:00.000000000","2022-05-01T13:23:00.000000000",4857,0.063]
["2022-05-01T06:23:00.000000000","2022-05-01T13:23:00.000000000",4862,140.9621]
["2022-05-01T06:24:00.000000000","2022-05-01T13:24:00.000000000",4849,368.0]
["2022-05-01T06:24:00.000000000","2022-05-01T13:24:00.000000000",4853,1.671277]
["2022-05-01T06:24:00.000000000","2022-05-01T13:24:00.000000000",4867,21.525]
["2022-05-01T06:24:00.000000000","2022-05-01T13:24:00.000000000",4871,23.25833]
["2022-05-01T06:24:00.000000000","2022-05-01T13:24:00.000000000",4857,0.063]
["2022-05-01T06:24:00.000000000","2022-05-01T13:24:00.000000000",4862,144.445]
["2022-05-01T06:25:00.000000000","2022-05-01T13:25:00.000000000",4849,368.2167]
["2022-05-01T06:25:00.000000000","2022-05-01T13:25:00.000000000",4853,1.717396]
["2022-05-01T06:25:00.000000000","2022-05-01T13:25:00.000000000",4867,21.7]
["2022-05-01T06:25:00.000000000","2022-05-01T13:25:00.000000000",4871,23.44167]
["2022-05-01T06:25:00.000000000","2022-05-01T13:25:00.000000000",4857,0.063]
["2022-05-01T06:25:00.000000000","2022-05-01T13:25:00.000000000",4862,148.5509]
["2022-05-01T06:26:00.000000000","2022-05-01T13:26:00.000000000",4849,368.05]
["2022-05-01T06:26:00.000000000","2022-05-01T13:26:00.000000000",4853,1.763056]
["2022-05-01T06:26:00.000000000","2022-05-01T13:26:00.000000000",4867,21.78333]
["2022-05-01T06:26:00.000000000","2022-05-01T13:26:00.000000000",4871,23.49167]
["2022-05-01T06:26:00.000000000","2022-05-01T13:26:00.000000000",4857,0.063]
["2022-05-01T06:26:00.000000000","2022-05-01T13:26:00.000000000",4862,152.016]
["2022-05-01T06:27:00.000000000","2022-05-01T13:27:00.000000000",4849,370.4]
["2022-05-01T06:27:00.000000000","2022-05-01T13:27:00.000000000",4853,1.810965]
["2022-05-01T06:27:00.000000000","2022-05-01T13:27:00.000000000",4867,21.95]
["2022-05-01T06:27:00.000000000","2022-05-01T13:27:00.000000000",4871,23.71667]
["2022-05-01T06:27:00.000000000","2022-05-01T13:27:00.000000000",4857,0.063]
["2022-05-01T06:27:00.000000000","2022-05-01T13:27:00.000000000",4862,156.2122]
["2022-05-01T06:28:00.000000000","2022-05-01T13:28:00.000000000",4849,366.1833]
["2022-05-01T06:28:00.000000000","2022-05-01T13:28:00.000000000",4853,1.852832]
["2022-05-01T06:28:00.000000000","2022-05-01T13:28:00.000000000",4867,22.10833]
["2022-05-01T06:28:00.000000000","2022-05-01T13:28:00.000000000",4871,23.88333]
["2022-05-01T06:28:00.000000000","2022-05-01T13:28:00.000000000",4857,0.063]
["2022-05-01T06:28:00.000000000","2022-05-01T13:28:00.000000000",4862,159.828]
["2022-05-01T06:29:00.000000000","2022-05-01T13:29:00.000000000",4849,366.7833]
["2022-05-01T06:29:00.000000000","2022-05-01T13:29:00.000000000",4853,1.899259]
["2022-05-01T06:29:00.000000000","2022-05-01T13:29:00.000000000",4867,22.175]
["2022-05-01T06:29:00.000000000","2022-05-01T13:29:00.000000000",4871,23.95]
["2022-05-01T06:29:00.000000000","2022-05-01T13:29:00.000000000",4857,0.063]
["2022-05-01T06:29:00.000000000","2022-05-01T13:29:00.000000000",4862,163.764]
["2022-05-01T06:30:00.000000000","2022-05-01T13:30:00.000000000",4849,367.55]
["2022-05-01T06:30:00.000000000","2022-05-01T13:30:00.000000000",4853,1.94083]
["2022-05-01T06:30:00.000000000","2022-05-01T13:30:00.000000000",4867,22.36667]
["2022-05-01T06:30:00.000000000","2022-05-01T13:30:00.000000000",4871,24.11667]
["2022-05-01T06:30:00.000000000","2022-05-01T13:30:00.000000000",4857,0.063]
["2022-05-01T06:30:00.000000000","2022-05-01T13:30:00.000000000",4862,167.8362]
["2022-05-01T06:31:00.000000000","2022-05-01T13:31:00.000000000",4849,367.1667]
["2022-05-01T06:31:00.000000000","2022-05-01T13:31:00.000000000",4853,1.983918]
["2022-05-01T06:31:00.000000000","2022-05-01T13:31:00.000000000",4867,22.525]
["2022-05-01T06:31:00.000000000","2022-05-01T13:31:00.000000000",4871,24.3]
["2022-05-01T06:31:00.000000000","2022-05-01T13:31:00.000000000",4857,0.063]
["2022-05-01T06:31:00.000000000","2022-05-01T13:31:00.000000000",4862,171.635]
["2022-05-01T06:32:00.000000000","2022-05-01T13:32:00.000000000",4849,370.9]
["2022-05-01T06:32:00.000000000","2022-05-01T13:32:00.000000000",4853,2.028593]
["2022-05-01T06:32:00.000000000","2022-05-01T13:32:00.000000000",4867,22.63333]
["2022-05-01T06:32:00.000000000","2022-05-01T13:32:00.000000000",4871,24.4]
["2022-05-01T06:32:00.000000000","2022-05-01T13:32:00.000000000",4857,0.063]
["2022-05-01T06:32:00.000000000","2022-05-01T13:32:00.000000000",4862,176.2404]
["2022-05-01T06:33:00.000000000","2022-05-01T13:33:00.000000000",4849,369.2]
["2022-05-01T06:33:00.000000000","2022-05-01T13:33:00.000000000",4853,2.069764]
["2022-05-01T06:33:00.000000000","2022-05-01T13:33:00.000000000",4867,22.73333]
["2022-05-01T06:33:00.000000000","2022-05-01T13:33:00.000000000",4871,24.48333]
["2022-05-01T06:33:00.000000000","2022-05-01T13:33:00.000000000",4857,0.063]
["2022-05-01T06:33:00.000000000","2022-05-01T13:33:00.000000000",4862,180.0848]
["2022-05-01T06:34:00.000000000","2022-05-01T13:34:00.000000000",4849,368.0166]
["2022-05-01T06:34:00.000000000","2022-05-01T13:34:00.000000000",4853,2.109836]
["2022-05-01T06:34:00.000000000","2022-05-01T13:34:00.000000000",4867,22.90833]
["2022-05-01T06:34:00.000000000","2022-05-01T13:34:00.000000000",4871,24.68333]
["2022-05-01T06:34:00.000000000","2022-05-01T13:34:00.000000000",4857,0.063]
["2022-05-01T06:34:00.000000000","2022-05-01T13:34:00.000000000",4862,184.0491]
["2022-05-01T06:35:00.000000000","2022-05-01T13:35:00.000000000",4849,366.3333]
["2022-05-01T06:35:00.000000000","2022-05-01T13:35:00.000000000",4853,2.154617]
["2022-05-01T06:35:00.000000000","2022-05-01T13:35:00.000000000",4867,23.15833]
["2022-05-01T06:35:00.000000000","2022-05-01T13:35:00.000000000",4871,24.86667]
["2022-05-01T06:35:00.000000000","2022-05-01T13:35:00.000000000",4857,0.063]
["2022-05-01T06:35:00.000000000","2022-05-01T13:35:00.000000000",4862,188.2867]
["2022-05-01T06:36:00.000000000","2022-05-01T13:36:00.000000000",4849,368.0]
["2022-05-01T06:36:00.000000000","2022-05-01T13:36:00.000000000",4853,2.20377]
["2022-05-01T06:36:00.000000000","2022-05-01T13:36:00.000000000",4867,23.23333]
["2022-05-01T06:36:00.000000000","2022-05-01T13:36:00.000000000",4871,25.00833]
["2022-05-01T06:36:00.000000000","2022-05-01T13:36:00.000000000",4857,0.063]
["2022-05-01T06:36:00.000000000","2022-05-01T13:36:00.000000000",4862,192.3739]
["2022-05-01T06:37:00.000000000","2022-05-01T13:37:00.000000000",4849,367.5833]
["2022-05-01T06:37:00.000000000","2022-05-01T13:37:00.000000000",4853,2.255451]
["2022-05-01T06:37:00.000000000","2022-05-01T13:37:00.000000000",4867,23.35833]
["2022-05-01T06:37:00.000000000","2022-05-01T13:37:00.000000000",4871,25.15833]
["2022-05-01T06:37:00.000000000","2022-05-01T13:37:00.000000000",4857,0.063]
["2022-05-01T06:37:00.000000000","2022-05-01T13:37:00.000000000",4862,196.2908]
["2022-05-01T06:38:00.000000000","2022-05-01T13:38:00.000000000",4849,369.3]
["2022-05-01T06:38:00.000000000","2022-05-01T13:38:00.000000000",4853,2.304673]
["2022-05-01T06:38:00.000000000","2022-05-01T13:38:00.000000000",4867,23.59167]
["2022-05-01T06:38:00.000000000","2022-05-01T13:38:00.000000000",4871,25.375]
["2022-05-01T06:38:00.000000000","2022-05-01T13:38:00.000000000",4857,0.063]
["2022-05-01T06:38:00.000000000","2022-05-01T13:38:00.000000000",4862,200.8883]
["2022-05-01T06:39:00.000000000","2022-05-01T13:39:00.000000000",4849,368.3]
["2022-05-01T06:39:00.000000000","2022-05-01T13:39:00.000000000",4853,2.34969]
["2022-05-01T06:39:00.000000000","2022-05-01T13:39:00.000000000",4867,23.88333]
["2022-05-01T06:39:00.000000000","2022-05-01T13:39:00.000000000",4871,25.73333]
["2022-05-01T06:39:00.000000000","2022-05-01T13:39:00.000000000",4857,0.063]
["2022-05-01T06:39:00.000000000","2022-05-01T13:39:00.000000000",4862,204.9692]
["2022-05-01T06:40:00.000000000","2022-05-01T13:40:00.000000000",4849,369.1167]
["2022-05-01T06:40:00.000000000","2022-05-01T13:40:00.000000000",4853,2.393821]
["2022-05-01T06:40:00.000000000","2022-05-01T13:40:00.000000000",4867,24.15833]
["2022-05-01T06:40:00.000000000","2022-05-01T13:40:00.000000000",4871,26.01666]
["2022-05-01T06:40:00.000000000","2022-05-01T13:40:00.000000000",4857,0.063]
["2022-05-01T06:40:00.000000000","2022-05-01T13:40:00.000000000",4862,209.1398]
["2022-05-01T06:41:00.000000000","2022-05-01T13:41:00.000000000",4849,364.1667]
["2022-05-01T06:41:00.000000000","2022-05-01T13:41:00.000000000",4853,2.451873]
["2022-05-01T06:41:00.000000000","2022-05-01T13:41:00.000000000",4867,24.38333]
["2022-05-01T06:41:00.000000000","2022-05-01T13:41:00.000000000",4871,26.16667]
["2022-05-01T06:41:00.000000000","2022-05-01T13:41:00.000000000",4857,0.063]
["2022-05-01T06:41:00.000000000","2022-05-01T13:41:00.000000000",4862,213.3405]
["2022-05-01T06:42:00.000000000","2022-05-01T13:42:00.000000000",4849,361.2166]
["2022-05-01T06:42:00.000000000","2022-05-01T13:42:00.000000000",4853,2.49253]
["2022-05-01T06:42:00.000000000","2022-05-01T13:42:00.000000000",4867,24.59167]
["2022-05-01T06:42:00.000000000","2022-05-01T13:42:00.000000000",4871,26.36667]
["2022-05-01T06:42:00.000000000","2022-05-01T13:42:00.000000000",4857,0.063]
["2022-05-01T06:42:00.000000000","2022-05-01T13:42:00.000000000",4862,217.8904]
["2022-05-01T06:43:00.000000000","2022-05-01T13:43:00.000000000",4849,359.1833]
["2022-05-01T06:43:00.000000000","2022-05-01T13:43:00.000000000",4853,2.543196]
["2022-05-01T06:43:00.000000000","2022-05-01T13:43:00.000000000",4867,24.76666]
["2022-05-01T06:43:00.000000000","2022-05-01T13:43:00.000000000",4871,26.54167]
["2022-05-01T06:43:00.000000000","2022-05-01T13:43:00.000000000",4857,0.063]
["2022-05-01T06:43:00.000000000","2022-05-01T13:43:00.000000000",4862,222.1677]
["2022-05-01T06:44:00.000000000","2022-05-01T13:44:00.000000000",4849,359.65]
["2022-05-01T06:44:00.000000000","2022-05-01T13:44:00.000000000",4853,2.579834]
["2022-05-01T06:44:00.000000000","2022-05-01T13:44:00.000000000",4867,24.99167]
["2022-05-01T06:44:00.000000000","2022-05-01T13:44:00.000000000",4871,26.80833]
["2022-05-01T06:44:00.000000000","2022-05-01T13:44:00.000000000",4857,0.063]
["2022-05-01T06:44:00.000000000","2022-05-01T13:44:00.000000000",4862,225.9262]
["2022-05-01T06:45:00.000000000","2022-05-01T13:45:00.000000000",4849,363.5166]
["2022-05-01T06:45:00.000000000","2022-05-01T13:45:00.000000000",4853,2.641742]
["2022-05-01T06:45:00.000000000","2022-05-01T13:45:00.000000000",4867,25.25]
["2022-05-01T06:45:00.000000000","2022-05-01T13:45:00.000000000",4871,27.06667]
["2022-05-01T06:45:00.000000000","2022-05-01T13:45:00.000000000",4857,0.063]
["2022-05-01T06:45:00.000000000","2022-05-01T13:45:00.000000000",4862,230.597]
["2022-05-01T06:46:00.000000000","2022-05-01T13:46:00.000000000",4849,360.6833]
["2022-05-01T06:46:00.000000000","2022-05-01T13:46:00.000000000",4853,2.695817]
["2022-05-01T06:46:00.000000000","2022-05-01T13:46:00.000000000",4867,25.48333]
["2022-05-01T06:46:00.000000000","2022-05-01T13:46:00.000000000",4871,27.35833]
["2022-05-01T06:46:00.000000000","2022-05-01T13:46:00.000000000",4857,0.063]
["2022-05-01T06:46:00.000000000","2022-05-01T13:46:00.000000000",4862,235.2177]
["2022-05-01T06:47:00.000000000","2022-05-01T13:47:00.000000000",4849,361.7666]
["2022-05-01T06:47:00.000000000","2022-05-01T13:47:00.000000000",4853,2.725273]
["2022-05-01T06:47:00.000000000","2022-05-01T13:47:00.000000000",4867,25.675]
["2022-05-01T06:47:00.000000000","2022-05-01T13:47:00.000000000",4871,27.48333]
["2022-05-01T06:47:00.000000000","2022-05-01T13:47:00.000000000",4857,0.063]
["2022-05-01T06:47:00.000000000","2022-05-01T13:47:00.000000000",4862,238.9006]
["2022-05-01T06:48:00.000000000","2022-05-01T13:48:00.000000000",4849,363.35]
["2022-05-01T06:48:00.000000000","2022-05-01T13:48:00.000000000",4853,2.775868]
["2022-05-01T06:48:00.000000000","2022-05-01T13:48:00.000000000",4867,25.90833]
["2022-05-01T06:48:00.000000000","2022-05-01T13:48:00.000000000",4871,27.7]
["2022-05-01T06:48:00.000000000","2022-05-01T13:48:00.000000000",4857,0.063]
["2022-05-01T06:48:00.000000000","2022-05-01T13:48:00.000000000",4862,243.8003]
["2022-05-01T06:49:00.000000000","2022-05-01T13:49:00.000000000",4849,363.1833]
["2022-05-01T06:49:00.000000000","2022-05-01T13:49:00.000000000",4853,2.844422]
["2022-05-01T06:49:00.000000000","2022-05-01T13:49:00.000000000",4867,26.03333]
["2022-05-01T06:49:00.000000000","2022-05-01T13:49:00.000000000",4871,27.83333]
["2022-05-01T06:49:00.000000000","2022-05-01T13:49:00.000000000",4857,0.063]
["2022-05-01T06:49:00.000000000","2022-05-01T13:49:00.000000000",4862,248.3654]
["2022-05-01T06:50:00.000000000","2022-05-01T13:50:00.000000000",4849,362.2333]
["2022-05-01T06:50:00.000000000","2022-05-01T13:50:00.000000000",4853,2.880517]
["2022-05-01T06:50:00.000000000","2022-05-01T13:50:00.000000000",4867,26.15]
["2022-05-01T06:50:00.000000000","2022-05-01T13:50:00.000000000",4871,28.0]
["2022-05-01T06:50:00.000000000","2022-05-01T13:50:00.000000000",4857,0.063]
["2022-05-01T06:50:00.000000000","2022-05-01T13:50:00.000000000",4862,252.5311]
["2022-05-01T06:51:00.000000000","2022-05-01T13:51:00.000000000",4849,360.7]
["2022-05-01T06:51:00.000000000","2022-05-01T13:51:00.000000000",4853,2.921546]
["2022-05-01T06:51:00.000000000","2022-05-01T13:51:00.000000000",4867,26.39166]
["2022-05-01T06:51:00.000000000","2022-05-01T13:51:00.000000000",4871,28.19167]
["2022-05-01T06:51:00.000000000","2022-05-01T13:51:00.000000000",4857,0.063]
["2022-05-01T06:51:00.000000000","2022-05-01T13:51:00.000000000",4862,256.632]
["2022-05-01T06:52:00.000000000","2022-05-01T13:52:00.000000000",4849,364.4]
["2022-05-01T06:52:00.000000000","2022-05-01T13:52:00.000000000",4853,2.973826]
["2022-05-01T06:52:00.000000000","2022-05-01T13:52:00.000000000",4867,26.40833]
["2022-05-01T06:52:00.000000000","2022-05-01T13:52:00.000000000",4871,28.23333]
["2022-05-01T06:52:00.000000000","2022-05-01T13:52:00.000000000",4857,0.063]
["2022-05-01T06:52:00.000000000","2022-05-01T13:52:00.000000000",4862,261.634]
["2022-05-01T06:53:00.000000000","2022-05-01T13:53:00.000000000",4849,362.0333]
["2022-05-01T06:53:00.000000000","2022-05-01T13:53:00.000000000",4853,3.014087]
["2022-05-01T06:53:00.000000000","2022-05-01T13:53:00.000000000",4867,26.49167]
["2022-05-01T06:53:00.000000000","2022-05-01T13:53:00.000000000",4871,28.275]
["2022-05-01T06:53:00.000000000","2022-05-01T13:53:00.000000000",4857,0.063]
["2022-05-01T06:53:00.000000000","2022-05-01T13:53:00.000000000",4862,265.8162]
["2022-05-01T06:54:00.000000000","2022-05-01T13:54:00.000000000",4849,363.1667]
["2022-05-01T06:54:00.000000000","2022-05-01T13:54:00.000000000",4853,3.059026]
["2022-05-01T06:54:00.000000000","2022-05-01T13:54:00.000000000",4867,26.625]
["2022-05-01T06:54:00.000000000","2022-05-01T13:54:00.000000000",4871,28.50833]
["2022-05-01T06:54:00.000000000","2022-05-01T13:54:00.000000000",4857,0.063]
["2022-05-01T06:54:00.000000000","2022-05-01T13:54:00.000000000",4862,270.2823]
["2022-05-01T06:55:00.000000000","2022-05-01T13:55:00.000000000",4849,361.45]
["2022-05-01T06:55:00.000000000","2022-05-01T13:55:00.000000000",4853,3.109724]
["2022-05-01T06:55:00.000000000","2022-05-01T13:55:00.000000000",4867,26.85]
["2022-05-01T06:55:00.000000000","2022-05-01T13:55:00.000000000",4871,28.71667]
["2022-05-01T06:55:00.000000000","2022-05-01T13:55:00.000000000",4857,0.063]
["2022-05-01T06:55:00.000000000","2022-05-01T13:55:00.000000000",4862,275.4149]
["2022-05-01T06:56:00.000000000","2022-05-01T13:56:00.000000000",4849,360.7333]
["2022-05-01T06:56:00.000000000","2022-05-01T13:56:00.000000000",4853,3.15293]
["2022-05-01T06:56:00.000000000","2022-05-01T13:56:00.000000000",4867,26.98333]
["2022-05-01T06:56:00.000000000","2022-05-01T13:56:00.000000000",4871,28.79167]
["2022-05-01T06:56:00.000000000","2022-05-01T13:56:00.000000000",4857,0.063]
["2022-05-01T06:56:00.000000000","2022-05-01T13:56:00.000000000",4862,279.5346]
["2022-05-01T06:57:00.000000000","2022-05-01T13:57:00.000000000",4849,362.8833]
["2022-05-01T06:57:00.000000000","2022-05-01T13:57:00.000000000",4853,3.210382]
["2022-05-01T06:57:00.000000000","2022-05-01T13:57:00.000000000",4867,27.025]
["2022-05-01T06:57:00.000000000","2022-05-01T13:57:00.000000000",4871,28.88333]
["2022-05-01T06:57:00.000000000","2022-05-01T13:57:00.000000000",4857,0.063]
["2022-05-01T06:57:00.000000000","2022-05-01T13:57:00.000000000",4862,284.4489]
["2022-05-01T06:58:00.000000000","2022-05-01T13:58:00.000000000",4849,362.0166]
["2022-05-01T06:58:00.000000000","2022-05-01T13:58:00.000000000",4853,3.257839]
["2022-05-01T06:58:00.000000000","2022-05-01T13:58:00.000000000",4867,27.2]
["2022-05-01T06:58:00.000000000","2022-05-01T13:58:00.000000000",4871,28.96667]
["2022-05-01T06:58:00.000000000","2022-05-01T13:58:00.000000000",4857,0.063]
["2022-05-01T06:58:00.000000000","2022-05-01T13:58:00.000000000",4862,288.5234]
["2022-05-01T06:59:00.000000000","2022-05-01T13:59:00.000000000",4849,362.3667]
["2022-05-01T06:59:00.000000000","2022-05-01T13:59:00.000000000",4853,3.301826]
["2022-05-01T06:59:00.000000000","2022-05-01T13:59:00.000000000",4867,27.30833]
["2022-05-01T06:59:00.000000000","2022-05-01T13:59:00.000000000",4871,29.14166]
["2022-05-01T06:59:00.000000000","2022-05-01T13:59:00.000000000",4857,0.063]
["2022-05-01T06:59:00.000000000","2022-05-01T13:59:00.000000000",4862,293.1409]
["2022-05-01T07:00:00.000000000","2022-05-01T14:00:00.000000000",4849,362.15]
["2022-05-01T07:00:00.000000000","2022-05-01T14:00:00.000000000",4853,3.349237]
["2022-05-01T07:00:00.000000000","2022-05-01T14:00:00.000000000",4867,27.525]
["2022-05-01T07:00:00.000000000","2022-05-01T14:00:00.000000000",4871,29.375]
["2022-05-01T07:00:00.000000000","2022-05-01T14:00:00.000000000",4857,0.063]
["2022-05-01T07:00:00.000000000","2022-05-01T14:00:00.000000000",4862,297.6631]
["2022-05-01T07:01:00.000000000","2022-05-01T14:01:00.000000000",4849,361.2]
["2022-05-01T07:01:00.000000000","2022-05-01T14:01:00.000000000",4853,3.396173]
["2022-05-01T07:01:00.000000000","2022-05-01T14:01:00.000000000",4867,27.66667]
["2022-05-01T07:01:00.000000000","2022-05-01T14:01:00.000000000",4871,29.49167]
["2022-05-01T07:01:00.000000000","2022-05-01T14:01:00.000000000",4857,0.063]
["2022-05-01T07:01:00.000000000","2022-05-01T14:01:00.000000000",4862,300.7036]
["2022-05-01T07:02:00.000000000","2022-05-01T14:02:00.000000000",4849,358.8667]
["2022-05-01T07:02:00.000000000","2022-05-01T14:02:00.000000000",4853,3.439619]
["2022-05-01T07:02:00.000000000","2022-05-01T14:02:00.000000000",4867,27.75]
["2022-05-01T07:02:00.000000000","2022-05-01T14:02:00.000000000",4871,29.53333]
["2022-05-01T07:02:00.000000000","2022-05-01T14:02:00.000000000",4857,0.063]
["2022-05-01T07:02:00.000000000","2022-05-01T14:02:00.000000000",4862,305.3929]
["2022-05-01T07:03:00.000000000","2022-05-01T14:03:00.000000000",4849,364.8]
["2022-05-01T07:03:00.000000000","2022-05-01T14:03:00.000000000",4853,3.489272]
["2022-05-01T07:03:00.000000000","2022-05-01T14:03:00.000000000",4867,27.80833]
["2022-05-01T07:03:00.000000000","2022-05-01T14:03:00.000000000",4871,29.60833]
["2022-05-01T07:03:00.000000000","2022-05-01T14:03:00.000000000",4857,0.063]
["2022-05-01T07:03:00.000000000","2022-05-01T14:03:00.000000000",4862,309.8799]
["2022-05-01T07:04:00.000000000","2022-05-01T14:04:00.000000000",4849,366.3667]
["2022-05-01T07:04:00.000000000","2022-05-01T14:04:00.000000000",4853,3.529192]
["2022-05-01T07:04:00.000000000","2022-05-01T14:04:00.000000000",4867,27.95833]
["2022-05-01T07:04:00.000000000","2022-05-01T14:04:00.000000000",4871,29.78333]
["2022-05-01T07:04:00.000000000","2022-05-01T14:04:00.000000000",4857,0.063]
["2022-05-01T07:04:00.000000000","2022-05-01T14:04:00.000000000",4862,314.0434]
["2022-05-01T07:05:00.000000000","2022-05-01T14:05:00.000000000",4849,359.4]
["2022-05-01T07:05:00.000000000","2022-05-01T14:05:00.000000000",4853,3.60081]
["2022-05-01T07:05:00.000000000","2022-05-01T14:05:00.000000000",4867,28.03333]
["2022-05-01T07:05:00.000000000","2022-05-01T14:05:00.000000000",4871,29.775]
["2022-05-01T07:05:00.000000000","2022-05-01T14:05:00.000000000",4857,0.063]
["2022-05-01T07:05:00.000000000","2022-05-01T14:05:00.000000000",4862,320.0108]
["2022-05-01T07:06:00.000000000","2022-05-01T14:06:00.000000000",4849,360.0667]
["2022-05-01T07:06:00.000000000","2022-05-01T14:06:00.000000000",4853,3.652828]
["2022-05-01T07:06:00.000000000","2022-05-01T14:06:00.000000000",4867,28.25]
["2022-05-01T07:06:00.000000000","2022-05-01T14:06:00.000000000",4871,29.96667]
["2022-05-01T07:06:00.000000000","2022-05-01T14:06:00.000000000",4857,0.063]
["2022-05-01T07:06:00.000000000","2022-05-01T14:06:00.000000000",4862,324.925]
["2022-05-01T07:07:00.000000000","2022-05-01T14:07:00.000000000",4849,360.3333]
["2022-05-01T07:07:00.000000000","2022-05-01T14:07:00.000000000",4853,3.698103]
["2022-05-01T07:07:00.000000000","2022-05-01T14:07:00.000000000",4867,28.45833]
["2022-05-01T07:07:00.000000000","2022-05-01T14:07:00.000000000",4871,30.18333]
["2022-05-01T07:07:00.000000000","2022-05-01T14:07:00.000000000",4857,0.063]
["2022-05-01T07:07:00.000000000","2022-05-01T14:07:00.000000000",4862,328.9748]
["2022-05-01T07:08:00.000000000","2022-05-01T14:08:00.000000000",4849,358.8167]
["2022-05-01T07:08:00.000000000","2022-05-01T14:08:00.000000000",4853,3.746972]
["2022-05-01T07:08:00.000000000","2022-05-01T14:08:00.000000000",4867,28.74167]
["2022-05-01T07:08:00.000000000","2022-05-01T14:08:00.000000000",4871,30.45]
["2022-05-01T07:08:00.000000000","2022-05-01T14:08:00.000000000",4857,0.063]
["2022-05-01T07:08:00.000000000","2022-05-01T14:08:00.000000000",4862,333.7307]
["2022-05-01T07:09:00.000000000","2022-05-01T14:09:00.000000000",4849,358.9667]
["2022-05-01T07:09:00.000000000","2022-05-01T14:09:00.000000000",4853,3.793318]
["2022-05-01T07:09:00.000000000","2022-05-01T14:09:00.000000000",4867,28.91667]
["2022-05-01T07:09:00.000000000","2022-05-01T14:09:00.000000000",4871,30.71667]
["2022-05-01T07:09:00.000000000","2022-05-01T14:09:00.000000000",4857,0.063]
["2022-05-01T07:09:00.000000000","2022-05-01T14:09:00.000000000",4862,338.0887]
["2022-05-01T07:10:00.000000000","2022-05-01T14:10:00.000000000",4849,358.3167]
["2022-05-01T07:10:00.000000000","2022-05-01T14:10:00.000000000",4853,3.842691]
["2022-05-01T07:10:00.000000000","2022-05-01T14:10:00.000000000",4867,29.05833]
["2022-05-01T07:10:00.000000000","2022-05-01T14:10:00.000000000",4871,30.825]
["2022-05-01T07:10:00.000000000","2022-05-01T14:10:00.000000000",4857,0.063]
["2022-05-01T07:10:00.000000000","2022-05-01T14:10:00.000000000",4862,342.5197]
["2022-05-01T07:11:00.000000000","2022-05-01T14:11:00.000000000",4849,358.65]
["2022-05-01T07:11:00.000000000","2022-05-01T14:11:00.000000000",4853,3.886571]
["2022-05-01T07:11:00.000000000","2022-05-01T14:11:00.000000000",4867,29.35]
["2022-05-01T07:11:00.000000000","2022-05-01T14:11:00.000000000",4871,31.16667]
["2022-05-01T07:11:00.000000000","2022-05-01T14:11:00.000000000",4857,0.063]
["2022-05-01T07:11:00.000000000","2022-05-01T14:11:00.000000000",4862,346.868]
["2022-05-01T07:12:00.000000000","2022-05-01T14:12:00.000000000",4849,358.1667]
["2022-05-01T07:12:00.000000000","2022-05-01T14:12:00.000000000",4853,3.937123]
["2022-05-01T07:12:00.000000000","2022-05-01T14:12:00.000000000",4867,29.7]
["2022-05-01T07:12:00.000000000","2022-05-01T14:12:00.000000000",4871,31.5]
["2022-05-01T07:12:00.000000000","2022-05-01T14:12:00.000000000",4857,0.063]
["2022-05-01T07:12:00.000000000","2022-05-01T14:12:00.000000000",4862,351.5735]
["2022-05-01T07:13:00.000000000","2022-05-01T14:13:00.000000000",4849,357.8]
["2022-05-01T07:13:00.000000000","2022-05-01T14:13:00.000000000",4853,3.984171]
["2022-05-01T07:13:00.000000000","2022-05-01T14:13:00.000000000",4867,29.84167]
["2022-05-01T07:13:00.000000000","2022-05-01T14:13:00.000000000",4871,31.725]
["2022-05-01T07:13:00.000000000","2022-05-01T14:13:00.000000000",4857,0.063]
["2022-05-01T07:13:00.000000000","2022-05-01T14:13:00.000000000",4862,355.9841]
["2022-05-01T07:14:00.000000000","2022-05-01T14:14:00.000000000",4849,358.5833]
["2022-05-01T07:14:00.000000000","2022-05-01T14:14:00.000000000",4853,4.030395]
["2022-05-01T07:14:00.000000000","2022-05-01T14:14:00.000000000",4867,30.09167]
["2022-05-01T07:14:00.000000000","2022-05-01T14:14:00.000000000",4871,31.91667]
["2022-05-01T07:14:00.000000000","2022-05-01T14:14:00.000000000",4857,0.063]
["2022-05-01T07:14:00.000000000","2022-05-01T14:14:00.000000000",4862,360.2918]
["2022-05-01T07:15:00.000000000","2022-05-01T14:15:00.000000000",4849,355.7333]
["2022-05-01T07:15:00.000000000","2022-05-01T14:15:00.000000000",4853,4.078322]
["2022-05-01T07:15:00.000000000","2022-05-01T14:15:00.000000000",4867,30.20833]
["2022-05-01T07:15:00.000000000","2022-05-01T14:15:00.000000000",4871,32.00834]
["2022-05-01T07:15:00.000000000","2022-05-01T14:15:00.000000000",4857,0.063]
["2022-05-01T07:15:00.000000000","2022-05-01T14:15:00.000000000",4862,365.0774]
["2022-05-01T07:16:00.000000000","2022-05-01T14:16:00.000000000",4849,355.9666]
["2022-05-01T07:16:00.000000000","2022-05-01T14:16:00.000000000",4853,4.131752]
["2022-05-01T07:16:00.000000000","2022-05-01T14:16:00.000000000",4867,30.34167]
["2022-05-01T07:16:00.000000000","2022-05-01T14:16:00.000000000",4871,32.20833]
["2022-05-01T07:16:00.000000000","2022-05-01T14:16:00.000000000",4857,0.063]
["2022-05-01T07:16:00.000000000","2022-05-01T14:16:00.000000000",4862,370.1319]
["2022-05-01T07:17:00.000000000","2022-05-01T14:17:00.000000000",4849,356.7833]
["2022-05-01T07:17:00.000000000","2022-05-01T14:17:00.000000000",4853,4.166817]
["2022-05-01T07:17:00.000000000","2022-05-01T14:17:00.000000000",4867,30.51666]
["2022-05-01T07:17:00.000000000","2022-05-01T14:17:00.000000000",4871,32.25834]
["2022-05-01T07:17:00.000000000","2022-05-01T14:17:00.000000000",4857,0.063]
["2022-05-01T07:17:00.000000000","2022-05-01T14:17:00.000000000",4862,373.8684]
["2022-05-01T07:18:00.000000000","2022-05-01T14:18:00.000000000",4849,356.0333]
["2022-05-01T07:18:00.000000000","2022-05-01T14:18:00.000000000",4853,4.22372]
["2022-05-01T07:18:00.000000000","2022-05-01T14:18:00.000000000",4867,30.76666]
["2022-05-01T07:18:00.000000000","2022-05-01T14:18:00.000000000",4871,32.625]
["2022-05-01T07:18:00.000000000","2022-05-01T14:18:00.000000000",4857,0.063]
["2022-05-01T07:18:00.000000000","2022-05-01T14:18:00.000000000",4862,379.1634]
["2022-05-01T07:19:00.000000000","2022-05-01T14:19:00.000000000",4849,355.5667]
["2022-05-01T07:19:00.000000000","2022-05-01T14:19:00.000000000",4853,4.271226]
["2022-05-01T07:19:00.000000000","2022-05-01T14:19:00.000000000",4867,30.73333]
["2022-05-01T07:19:00.000000000","2022-05-01T14:19:00.000000000",4871,32.85833]
["2022-05-01T07:19:00.000000000","2022-05-01T14:19:00.000000000",4857,0.063]
["2022-05-01T07:19:00.000000000","2022-05-01T14:19:00.000000000",4862,383.0912]
["2022-05-01T07:20:00.000000000","2022-05-01T14:20:00.000000000",4849,356.4167]
["2022-05-01T07:20:00.000000000","2022-05-01T14:20:00.000000000",4853,4.311013]
["2022-05-01T07:20:00.000000000","2022-05-01T14:20:00.000000000",4867,31.19167]
["2022-05-01T07:20:00.000000000","2022-05-01T14:20:00.000000000",4871,33.11666]
["2022-05-01T07:20:00.000000000","2022-05-01T14:20:00.000000000",4857,0.063]
["2022-05-01T07:20:00.000000000","2022-05-01T14:20:00.000000000",4862,387.3944]
["2022-05-01T07:21:00.000000000","2022-05-01T14:21:00.000000000",4849,353.85]
["2022-05-01T07:21:00.000000000","2022-05-01T14:21:00.000000000",4853,4.366251]
["2022-05-01T07:21:00.000000000","2022-05-01T14:21:00.000000000",4867,31.55833]
["2022-05-01T07:21:00.000000000","2022-05-01T14:21:00.000000000",4871,33.50834]
["2022-05-01T07:21:00.000000000","2022-05-01T14:21:00.000000000",4857,0.063]
["2022-05-01T07:21:00.000000000","2022-05-01T14:21:00.000000000",4862,392.3088]
["2022-05-01T07:22:00.000000000","2022-05-01T14:22:00.000000000",4849,354.0833]
["2022-05-01T07:22:00.000000000","2022-05-01T14:22:00.000000000",4853,4.399275]
["2022-05-01T07:22:00.000000000","2022-05-01T14:22:00.000000000",4867,31.675]
["2022-05-01T07:22:00.000000000","2022-05-01T14:22:00.000000000",4871,33.825]
["2022-05-01T07:22:00.000000000","2022-05-01T14:22:00.000000000",4857,0.063]
["2022-05-01T07:22:00.000000000","2022-05-01T14:22:00.000000000",4862,395.7124]
["2022-05-01T07:23:00.000000000","2022-05-01T14:23:00.000000000",4849,354.4333]
["2022-05-01T07:23:00.000000000","2022-05-01T14:23:00.000000000",4853,4.454765]
["2022-05-01T07:23:00.000000000","2022-05-01T14:23:00.000000000",4867,31.88333]
["2022-05-01T07:23:00.000000000","2022-05-01T14:23:00.000000000",4871,33.96667]
["2022-05-01T07:23:00.000000000","2022-05-01T14:23:00.000000000",4857,0.063]
["2022-05-01T07:23:00.000000000","2022-05-01T14:23:00.000000000",4862,400.9979]
["2022-05-01T07:24:00.000000000","2022-05-01T14:24:00.000000000",4849,353.0833]
["2022-05-01T07:24:00.000000000","2022-05-01T14:24:00.000000000",4853,4.499954]
["2022-05-01T07:24:00.000000000","2022-05-01T14:24:00.000000000",4867,32.06667]
["2022-05-01T07:24:00.000000000","2022-05-01T14:24:00.000000000",4871,34.25833]
["2022-05-01T07:24:00.000000000","2022-05-01T14:24:00.000000000",4857,0.063]
["2022-05-01T07:24:00.000000000","2022-05-01T14:24:00.000000000",4862,405.2715]
["2022-05-01T07:25:00.000000000","2022-05-01T14:25:00.000000000",4849,352.95]
["2022-05-01T07:25:00.000000000","2022-05-01T14:25:00.000000000",4853,4.532919]
["2022-05-01T07:25:00.000000000","2022-05-01T14:25:00.000000000",4867,31.93333]
["2022-05-01T07:25:00.000000000","2022-05-01T14:25:00.000000000",4871,34.29167]
["2022-05-01T07:25:00.000000000","2022-05-01T14:25:00.000000000",4857,0.063]
["2022-05-01T07:25:00.000000000","2022-05-01T14:25:00.000000000",4862,408.5459]
["2022-05-01T07:26:00.000000000","2022-05-01T14:26:00.000000000",4849,352.3333]
["2022-05-01T07:26:00.000000000","2022-05-01T14:26:00.000000000",4853,4.59126]
["2022-05-01T07:26:00.000000000","2022-05-01T14:26:00.000000000",4867,32.30833]
["2022-05-01T07:26:00.000000000","2022-05-01T14:26:00.000000000",4871,34.56667]
["2022-05-01T07:26:00.000000000","2022-05-01T14:26:00.000000000",4857,0.063]
["2022-05-01T07:26:00.000000000","2022-05-01T14:26:00.000000000",4862,414.1933]
["2022-05-01T07:27:00.000000000","2022-05-01T14:27:00.000000000",4849,354.2666]
["2022-05-01T07:27:00.000000000","2022-05-01T14:27:00.000000000",4853,4.625006]
["2022-05-01T07:27:00.000000000","2022-05-01T14:27:00.000000000",4867,32.26667]
["2022-05-01T07:27:00.000000000","2022-05-01T14:27:00.000000000",4871,34.81667]
["2022-05-01T07:27:00.000000000","2022-05-01T14:27:00.000000000",4857,0.063]
["2022-05-01T07:27:00.000000000","2022-05-01T14:27:00.000000000",4862,417.5927]
["2022-05-01T07:28:00.000000000","2022-05-01T14:28:00.000000000",4849,354.55]
["2022-05-01T07:28:00.000000000","2022-05-01T14:28:00.000000000",4853,4.678422]
["2022-05-01T07:28:00.000000000","2022-05-01T14:28:00.000000000",4867,32.5]
["2022-05-01T07:28:00.000000000","2022-05-01T14:28:00.000000000",4871,35.1]
["2022-05-01T07:28:00.000000000","2022-05-01T14:28:00.000000000",4857,0.063]
["2022-05-01T07:28:00.000000000","2022-05-01T14:28:00.000000000",4862,422.9201]
["2022-05-01T07:29:00.000000000","2022-05-01T14:29:00.000000000",4849,352.5667]
["2022-05-01T07:29:00.000000000","2022-05-01T14:29:00.000000000",4853,4.733485]
["2022-05-01T07:29:00.000000000","2022-05-01T14:29:00.000000000",4867,32.70833]
["2022-05-01T07:29:00.000000000","2022-05-01T14:29:00.000000000",4871,35.30833]
["2022-05-01T07:29:00.000000000","2022-05-01T14:29:00.000000000",4857,0.063]
["2022-05-01T07:29:00.000000000","2022-05-01T14:29:00.000000000",4862,427.8478]
["2022-05-01T07:30:00.000000000","2022-05-01T14:30:00.000000000",4849,353.4167]
["2022-05-01T07:30:00.000000000","2022-05-01T14:30:00.000000000",4853,4.756741]
["2022-05-01T07:30:00.000000000","2022-05-01T14:30:00.000000000",4867,32.91667]
["2022-05-01T07:30:00.000000000","2022-05-01T14:30:00.000000000",4871,35.53333]
["2022-05-01T07:30:00.000000000","2022-05-01T14:30:00.000000000",4857,0.063]
["2022-05-01T07:30:00.000000000","2022-05-01T14:30:00.000000000",4862,430.5164]
["2022-05-01T07:31:00.000000000","2022-05-01T14:31:00.000000000",4849,351.8333]
["2022-05-01T07:31:00.000000000","2022-05-01T14:31:00.000000000",4853,4.800682]
["2022-05-01T07:31:00.000000000","2022-05-01T14:31:00.000000000",4867,32.84167]
["2022-05-01T07:31:00.000000000","2022-05-01T14:31:00.000000000",4871,35.79167]
["2022-05-01T07:31:00.000000000","2022-05-01T14:31:00.000000000",4857,0.063]
["2022-05-01T07:31:00.000000000","2022-05-01T14:31:00.000000000",4862,435.1392]
["2022-05-01T07:32:00.000000000","2022-05-01T14:32:00.000000000",4849,351.5166]
["2022-05-01T07:32:00.000000000","2022-05-01T14:32:00.000000000",4853,4.84999]
["2022-05-01T07:32:00.000000000","2022-05-01T14:32:00.000000000",4867,32.86666]
["2022-05-01T07:32:00.000000000","2022-05-01T14:32:00.000000000",4871,35.95]
["2022-05-01T07:32:00.000000000","2022-05-01T14:32:00.000000000",4857,0.063]
["2022-05-01T07:32:00.000000000","2022-05-01T14:32:00.000000000",4862,439.7871]
["2022-05-01T07:33:00.000000000","2022-05-01T14:33:00.000000000",4849,350.8833]
["2022-05-01T07:33:00.000000000","2022-05-01T14:33:00.000000000",4853,4.885705]
["2022-05-01T07:33:00.000000000","2022-05-01T14:33:00.000000000",4867,32.85]
["2022-05-01T07:33:00.000000000","2022-05-01T14:33:00.000000000",4871,36.14167]
["2022-05-01T07:33:00.000000000","2022-05-01T14:33:00.000000000",4857,0.063]
["2022-05-01T07:33:00.000000000","2022-05-01T14:33:00.000000000",4862,443.4081]
["2022-05-01T07:34:00.000000000","2022-05-01T14:34:00.000000000",4849,347.3]
["2022-05-01T07:34:00.000000000","2022-05-01T14:34:00.000000000",4853,4.945473]
["2022-05-01T07:34:00.000000000","2022-05-01T14:34:00.000000000",4867,32.775]
["2022-05-01T07:34:00.000000000","2022-05-01T14:34:00.000000000",4871,36.225]
["2022-05-01T07:34:00.000000000","2022-05-01T14:34:00.000000000",4857,0.063]
["2022-05-01T07:34:00.000000000","2022-05-01T14:34:00.000000000",4862,449.9098]
["2022-05-01T07:35:00.000000000","2022-05-01T14:35:00.000000000",4849,351.0667]
["2022-05-01T07:35:00.000000000","2022-05-01T14:35:00.000000000",4853,4.982926]
["2022-05-01T07:35:00.000000000","2022-05-01T14:35:00.000000000",4867,31.95]
["2022-05-01T07:35:00.000000000","2022-05-01T14:35:00.000000000",4871,35.75834]
["2022-05-01T07:35:00.000000000","2022-05-01T14:35:00.000000000",4857,0.063]
["2022-05-01T07:35:00.000000000","2022-05-01T14:35:00.000000000",4862,451.95]
["2022-05-01T07:36:00.000000000","2022-05-01T14:36:00.000000000",4849,351.9833]
["2022-05-01T07:36:00.000000000","2022-05-01T14:36:00.000000000",4853,5.032147]
["2022-05-01T07:36:00.000000000","2022-05-01T14:36:00.000000000",4867,32.15833]
["2022-05-01T07:36:00.000000000","2022-05-01T14:36:00.000000000",4871,35.81667]
["2022-05-01T07:36:00.000000000","2022-05-01T14:36:00.000000000",4857,0.063]
["2022-05-01T07:36:00.000000000","2022-05-01T14:36:00.000000000",4862,456.7071]
["2022-05-01T07:37:00.000000000","2022-05-01T14:37:00.000000000",4849,352.3333]
["2022-05-01T07:37:00.000000000","2022-05-01T14:37:00.000000000",4853,5.089699]
["2022-05-01T07:37:00.000000000","2022-05-01T14:37:00.000000000",4867,31.8]
["2022-05-01T07:37:00.000000000","2022-05-01T14:37:00.000000000",4871,35.44167]
["2022-05-01T07:37:00.000000000","2022-05-01T14:37:00.000000000",4857,0.063]
["2022-05-01T07:37:00.000000000","2022-05-01T14:37:00.000000000",4862,461.4108]
["2022-05-01T07:38:00.000000000","2022-05-01T14:38:00.000000000",4849,352.0833]
["2022-05-01T07:38:00.000000000","2022-05-01T14:38:00.000000000",4853,5.152999]
["2022-05-01T07:38:00.000000000","2022-05-01T14:38:00.000000000",4867,31.8]
["2022-05-01T07:38:00.000000000","2022-05-01T14:38:00.000000000",4871,35.40833]
["2022-05-01T07:38:00.000000000","2022-05-01T14:38:00.000000000",4857,0.063]
["2022-05-01T07:38:00.000000000","2022-05-01T14:38:00.000000000",4862,466.6193]
["2022-05-01T07:39:00.000000000","2022-05-01T14:39:00.000000000",4849,351.7666]
["2022-05-01T07:39:00.000000000","2022-05-01T14:39:00.000000000",4853,5.187798]
["2022-05-01T07:39:00.000000000","2022-05-01T14:39:00.000000000",4867,31.69167]
["2022-05-01T07:39:00.000000000","2022-05-01T14:39:00.000000000",4871,35.34167]
["2022-05-01T07:39:00.000000000","2022-05-01T14:39:00.000000000",4857,0.063]
["2022-05-01T07:39:00.000000000","2022-05-01T14:39:00.000000000",4862,469.8672]
["2022-05-01T07:40:00.000000000","2022-05-01T14:40:00.000000000",4849,349.05]
["2022-05-01T07:40:00.000000000","2022-05-01T14:40:00.000000000",4853,5.244127]
["2022-05-01T07:40:00.000000000","2022-05-01T14:40:00.000000000",4867,31.15]
["2022-05-01T07:40:00.000000000","2022-05-01T14:40:00.000000000",4871,34.84166]
["2022-05-01T07:40:00.000000000","2022-05-01T14:40:00.000000000",4857,0.063]
["2022-05-01T07:40:00.000000000","2022-05-01T14:40:00.000000000",4862,474.722]
["2022-05-01T07:41:00.000000000","2022-05-01T14:41:00.000000000",4849,351.3167]
["2022-05-01T07:41:00.000000000","2022-05-01T14:41:00.000000000",4853,5.303732]
["2022-05-01T07:41:00.000000000","2022-05-01T14:41:00.000000000",4867,30.85833]
["2022-05-01T07:41:00.000000000","2022-05-01T14:41:00.000000000",4871,34.68333]
["2022-05-01T07:41:00.000000000","2022-05-01T14:41:00.000000000",4857,0.063]
["2022-05-01T07:41:00.000000000","2022-05-01T14:41:00.000000000",4862,479.2149]
["2022-05-01T07:42:00.000000000","2022-05-01T14:42:00.000000000",4849,353.1667]
["2022-05-01T07:42:00.000000000","2022-05-01T14:42:00.000000000",4853,5.364666]
["2022-05-01T07:42:00.000000000","2022-05-01T14:42:00.000000000",4867,30.75]
["2022-05-01T07:42:00.000000000","2022-05-01T14:42:00.000000000",4871,34.65833]
["2022-05-01T07:42:00.000000000","2022-05-01T14:42:00.000000000",4857,0.063]
["2022-05-01T07:42:00.000000000","2022-05-01T14:42:00.000000000",4862,483.7569]
["2022-05-01T07:43:00.000000000","2022-05-01T14:43:00.000000000",4849,351.0667]
["2022-05-01T07:43:00.000000000","2022-05-01T14:43:00.000000000",4853,5.393785]
["2022-05-01T07:43:00.000000000","2022-05-01T14:43:00.000000000",4867,30.925]
["2022-05-01T07:43:00.000000000","2022-05-01T14:43:00.000000000",4871,34.65833]
["2022-05-01T07:43:00.000000000","2022-05-01T14:43:00.000000000",4857,0.063]
["2022-05-01T07:43:00.000000000","2022-05-01T14:43:00.000000000",4862,487.4009]
["2022-05-01T07:44:00.000000000","2022-05-01T14:44:00.000000000",4849,349.6]
["2022-05-01T07:44:00.000000000","2022-05-01T14:44:00.000000000",4853,5.433533]
["2022-05-01T07:44:00.000000000","2022-05-01T14:44:00.000000000",4867,30.86667]
["2022-05-01T07:44:00.000000000","2022-05-01T14:44:00.000000000",4871,34.91667]
["2022-05-01T07:44:00.000000000","2022-05-01T14:44:00.000000000",4857,0.063]
["2022-05-01T07:44:00.000000000","2022-05-01T14:44:00.000000000",4862,491.6602]
["2022-05-01T07:45:00.000000000","2022-05-01T14:45:00.000000000",4849,352.4666]
["2022-05-01T07:45:00.000000000","2022-05-01T14:45:00.000000000",4853,5.486115]
["2022-05-01T07:45:00.000000000","2022-05-01T14:45:00.000000000",4867,31.025]
["2022-05-01T07:45:00.000000000","2022-05-01T14:45:00.000000000",4871,34.86666]
["2022-05-01T07:45:00.000000000","2022-05-01T14:45:00.000000000",4857,0.063]
["2022-05-01T07:45:00.000000000","2022-05-01T14:45:00.000000000",4862,495.8907]
["2022-05-01T07:46:00.000000000","2022-05-01T14:46:00.000000000",4849,352.7666]
["2022-05-01T07:46:00.000000000","2022-05-01T14:46:00.000000000",4853,5.542989]
["2022-05-01T07:46:00.000000000","2022-05-01T14:46:00.000000000",4867,30.975]
["2022-05-01T07:46:00.000000000","2022-05-01T14:46:00.000000000",4871,34.81667]
["2022-05-01T07:46:00.000000000","2022-05-01T14:46:00.000000000",4857,0.063]
["2022-05-01T07:46:00.000000000","2022-05-01T14:46:00.000000000",4862,500.9943]
["2022-05-01T07:47:00.000000000","2022-05-01T14:47:00.000000000",4849,351.8]
["2022-05-01T07:47:00.000000000","2022-05-01T14:47:00.000000000",4853,5.596563]
["2022-05-01T07:47:00.000000000","2022-05-01T14:47:00.000000000",4867,31.33333]
["2022-05-01T07:47:00.000000000","2022-05-01T14:47:00.000000000",4871,35.05833]
["2022-05-01T07:47:00.000000000","2022-05-01T14:47:00.000000000",4857,0.063]
["2022-05-01T07:47:00.000000000","2022-05-01T14:47:00.000000000",4862,506.0613]
["2022-05-01T07:48:00.000000000","2022-05-01T14:48:00.000000000",4849,353.25]
["2022-05-01T07:48:00.000000000","2022-05-01T14:48:00.000000000",4853,5.634035]
["2022-05-01T07:48:00.000000000","2022-05-01T14:48:00.000000000",4867,31.225]
["2022-05-01T07:48:00.000000000","2022-05-01T14:48:00.000000000",4871,35.09167]
["2022-05-01T07:48:00.000000000","2022-05-01T14:48:00.000000000",4857,0.063]
["2022-05-01T07:48:00.000000000","2022-05-01T14:48:00.000000000",4862,509.1894]
["2022-05-01T07:49:00.000000000","2022-05-01T14:49:00.000000000",4849,350.7833]
["2022-05-01T07:49:00.000000000","2022-05-01T14:49:00.000000000",4853,5.681008]
["2022-05-01T07:49:00.000000000","2022-05-01T14:49:00.000000000",4867,31.38333]
["2022-05-01T07:49:00.000000000","2022-05-01T14:49:00.000000000",4871,35.2]
["2022-05-01T07:49:00.000000000","2022-05-01T14:49:00.000000000",4857,0.063]
["2022-05-01T07:49:00.000000000","2022-05-01T14:49:00.000000000",4862,514.2028]
["2022-05-01T07:50:00.000000000","2022-05-01T14:50:00.000000000",4849,354.65]
["2022-05-01T07:50:00.000000000","2022-05-01T14:50:00.000000000",4853,5.729124]
["2022-05-01T07:50:00.000000000","2022-05-01T14:50:00.000000000",4867,31.50833]
["2022-05-01T07:50:00.000000000","2022-05-01T14:50:00.000000000",4871,35.24166]
["2022-05-01T07:50:00.000000000","2022-05-01T14:50:00.000000000",4857,0.063]
["2022-05-01T07:50:00.000000000","2022-05-01T14:50:00.000000000",4862,518.5785]
["2022-05-01T07:51:00.000000000","2022-05-01T14:51:00.000000000",4849,353.1167]
["2022-05-01T07:51:00.000000000","2022-05-01T14:51:00.000000000",4853,5.758981]
["2022-05-01T07:51:00.000000000","2022-05-01T14:51:00.000000000",4867,31.7]
["2022-05-01T07:51:00.000000000","2022-05-01T14:51:00.000000000",4871,35.51667]
["2022-05-01T07:51:00.000000000","2022-05-01T14:51:00.000000000",4857,0.063]
["2022-05-01T07:51:00.000000000","2022-05-01T14:51:00.000000000",4862,521.1323]
["2022-05-01T07:52:00.000000000","2022-05-01T14:52:00.000000000",4849,355.0]
["2022-05-01T07:52:00.000000000","2022-05-01T14:52:00.000000000",4853,5.794558]
["2022-05-01T07:52:00.000000000","2022-05-01T14:52:00.000000000",4867,31.98333]
["2022-05-01T07:52:00.000000000","2022-05-01T14:52:00.000000000",4871,35.7]
["2022-05-01T07:52:00.000000000","2022-05-01T14:52:00.000000000",4857,0.063]
["2022-05-01T07:52:00.000000000","2022-05-01T14:52:00.000000000",4862,525.3599]
["2022-05-01T07:53:00.000000000","2022-05-01T14:53:00.000000000",4849,351.25]
["2022-05-01T07:53:00.000000000","2022-05-01T14:53:00.000000000",4853,5.874081]
["2022-05-01T07:53:00.000000000","2022-05-01T14:53:00.000000000",4867,32.21667]
["2022-05-01T07:53:00.000000000","2022-05-01T14:53:00.000000000",4871,35.95]
["2022-05-01T07:53:00.000000000","2022-05-01T14:53:00.000000000",4857,0.063]
["2022-05-01T07:53:00.000000000","2022-05-01T14:53:00.000000000",4862,532.7901]
["2022-05-01T07:54:00.000000000","2022-05-01T14:54:00.000000000",4849,351.4666]
["2022-05-01T07:54:00.000000000","2022-05-01T14:54:00.000000000",4853,5.9146]
["2022-05-01T07:54:00.000000000","2022-05-01T14:54:00.000000000",4867,32.29167]
["2022-05-01T07:54:00.000000000","2022-05-01T14:54:00.000000000",4871,36.05833]
["2022-05-01T07:54:00.000000000","2022-05-01T14:54:00.000000000",4857,0.063]
["2022-05-01T07:54:00.000000000","2022-05-01T14:54:00.000000000",4862,536.1015]
["2022-05-01T07:55:00.000000000","2022-05-01T14:55:00.000000000",4849,351.1333]
["2022-05-01T07:55:00.000000000","2022-05-01T14:55:00.000000000",4853,5.947419]
["2022-05-01T07:55:00.000000000","2022-05-01T14:55:00.000000000",4867,32.79166]
["2022-05-01T07:55:00.000000000","2022-05-01T14:55:00.000000000",4871,36.41667]
["2022-05-01T07:55:00.000000000","2022-05-01T14:55:00.000000000",4857,0.063]
["2022-05-01T07:55:00.000000000","2022-05-01T14:55:00.000000000",4862,539.9896]
["2022-05-01T07:56:00.000000000","2022-05-01T14:56:00.000000000",4849,349.6167]
["2022-05-01T07:56:00.000000000","2022-05-01T14:56:00.000000000",4853,5.982218]
["2022-05-01T07:56:00.000000000","2022-05-01T14:56:00.000000000",4867,33.19167]
["2022-05-01T07:56:00.000000000","2022-05-01T14:56:00.000000000",4871,36.675]
["2022-05-01T07:56:00.000000000","2022-05-01T14:56:00.000000000",4857,0.063]
["2022-05-01T07:56:00.000000000","2022-05-01T14:56:00.000000000",4862,544.2842]
["2022-05-01T07:57:00.000000000","2022-05-01T14:57:00.000000000",4849,351.1333]
["2022-05-01T07:57:00.000000000","2022-05-01T14:57:00.000000000",4853,6.006353]
["2022-05-01T07:57:00.000000000","2022-05-01T14:57:00.000000000",4867,32.85]
["2022-05-01T07:57:00.000000000","2022-05-01T14:57:00.000000000",4871,36.6]
["2022-05-01T07:57:00.000000000","2022-05-01T14:57:00.000000000",4857,0.063]
["2022-05-01T07:57:00.000000000","2022-05-01T14:57:00.000000000",4862,546.8069]
["2022-05-01T07:58:00.000000000","2022-05-01T14:58:00.000000000",4849,349.7333]
["2022-05-01T07:58:00.000000000","2022-05-01T14:58:00.000000000",4853,6.049618]
["2022-05-01T07:58:00.000000000","2022-05-01T14:58:00.000000000",4867,32.64167]
["2022-05-01T07:58:00.000000000","2022-05-01T14:58:00.000000000",4871,36.375]
["2022-05-01T07:58:00.000000000","2022-05-01T14:58:00.000000000",4857,0.063]
["2022-05-01T07:58:00.000000000","2022-05-01T14:58:00.000000000",4862,551.1725]
["2022-05-01T07:59:00.000000000","2022-05-01T14:59:00.000000000",4849,351.0166]
["2022-05-01T07:59:00.000000000","2022-05-01T14:59:00.000000000",4853,6.106464]
["2022-05-01T07:59:00.000000000","2022-05-01T14:59:00.000000000",4867,32.7]
["2022-05-01T07:59:00.000000000","2022-05-01T14:59:00.000000000",4871,36.50834]
["2022-05-01T07:59:00.000000000","2022-05-01T14:59:00.000000000",4857,0.063]
["2022-05-01T07:59:00.000000000","2022-05-01T14:59:00.000000000",4862,556.1583]
["2022-05-01T08:00:00.000000000","2022-05-01T15:00:00.000000000",4849,348.85]
["2022-05-01T08:00:00.000000000","2022-05-01T15:00:00.000000000",4853,6.148531]
["2022-05-01T08:00:00.000000000","2022-05-01T15:00:00.000000000",4867,32.81667]
["2022-05-01T08:00:00.000000000","2022-05-01T15:00:00.000000000",4871,36.575]
["2022-05-01T08:00:00.000000000","2022-05-01T15:00:00.000000000",4857,0.063]
["2022-05-01T08:00:00.000000000","2022-05-01T15:00:00.000000000",4862,561.027]
["2022-05-01T08:01:00.000000000","2022-05-01T15:01:00.000000000",4849,349.5]
["2022-05-01T08:01:00.000000000","2022-05-01T15:01:00.000000000",4853,6.176628]
["2022-05-01T08:01:00.000000000","2022-05-01T15:01:00.000000000",4867,32.925]
["2022-05-01T08:01:00.000000000","2022-05-01T15:01:00.000000000",4871,36.65833]
["2022-05-01T08:01:00.000000000","2022-05-01T15:01:00.000000000",4857,0.063]
["2022-05-01T08:01:00.000000000","2022-05-01T15:01:00.000000000",4862,564.6253]
["2022-05-01T08:02:00.000000000","2022-05-01T15:02:00.000000000",4849,349.4333]
["2022-05-01T08:02:00.000000000","2022-05-01T15:02:00.000000000",4853,6.225373]
["2022-05-01T08:02:00.000000000","2022-05-01T15:02:00.000000000",4867,32.91667]
["2022-05-01T08:02:00.000000000","2022-05-01T15:02:00.000000000",4871,36.60833]
["2022-05-01T08:02:00.000000000","2022-05-01T15:02:00.000000000",4857,0.063]
["2022-05-01T08:02:00.000000000","2022-05-01T15:02:00.000000000",4862,569.2917]
["2022-05-01T08:03:00.000000000","2022-05-01T15:03:00.000000000",4849,349.5333]
["2022-05-01T08:03:00.000000000","2022-05-01T15:03:00.000000000",4853,6.270308]
["2022-05-01T08:03:00.000000000","2022-05-01T15:03:00.000000000",4867,32.89167]
["2022-05-01T08:03:00.000000000","2022-05-01T15:03:00.000000000",4871,36.58333]
["2022-05-01T08:03:00.000000000","2022-05-01T15:03:00.000000000",4857,0.063]
["2022-05-01T08:03:00.000000000","2022-05-01T15:03:00.000000000",4862,573.4374]
["2022-05-01T08:04:00.000000000","2022-05-01T15:04:00.000000000",4849,351.9833]
["2022-05-01T08:04:00.000000000","2022-05-01T15:04:00.000000000",4853,6.312535]
["2022-05-01T08:04:00.000000000","2022-05-01T15:04:00.000000000",4867,32.925]
["2022-05-01T08:04:00.000000000","2022-05-01T15:04:00.000000000",4871,36.675]
["2022-05-01T08:04:00.000000000","2022-05-01T15:04:00.000000000",4857,0.063]
["2022-05-01T08:04:00.000000000","2022-05-01T15:04:00.000000000",4862,577.5269]
["2022-05-01T08:05:00.000000000","2022-05-01T15:05:00.000000000",4849,349.8833]
["2022-05-01T08:05:00.000000000","2022-05-01T15:05:00.000000000",4853,6.346442]
["2022-05-01T08:05:00.000000000","2022-05-01T15:05:00.000000000",4867,33.40833]
["2022-05-01T08:05:00.000000000","2022-05-01T15:05:00.000000000",4871,37.075]
["2022-05-01T08:05:00.000000000","2022-05-01T15:05:00.000000000",4857,0.063]
["2022-05-01T08:05:00.000000000","2022-05-01T15:05:00.000000000",4862,582.3854]
["2022-05-01T08:06:00.000000000","2022-05-01T15:06:00.000000000",4849,348.0667]
["2022-05-01T08:06:00.000000000","2022-05-01T15:06:00.000000000",4853,6.377649]
["2022-05-01T08:06:00.000000000","2022-05-01T15:06:00.000000000",4867,33.93333]
["2022-05-01T08:06:00.000000000","2022-05-01T15:06:00.000000000",4871,37.7]
["2022-05-01T08:06:00.000000000","2022-05-01T15:06:00.000000000",4857,0.063]
["2022-05-01T08:06:00.000000000","2022-05-01T15:06:00.000000000",4862,586.5742]
["2022-05-01T08:07:00.000000000","2022-05-01T15:07:00.000000000",4849,347.0333]
["2022-05-01T08:07:00.000000000","2022-05-01T15:07:00.000000000",4853,6.396367]
["2022-05-01T08:07:00.000000000","2022-05-01T15:07:00.000000000",4867,34.025]
["2022-05-01T08:07:00.000000000","2022-05-01T15:07:00.000000000",4871,37.75]
["2022-05-01T08:07:00.000000000","2022-05-01T15:07:00.000000000",4857,0.063]
["2022-05-01T08:07:00.000000000","2022-05-01T15:07:00.000000000",4862,589.295]
["2022-05-01T08:08:00.000000000","2022-05-01T15:08:00.000000000",4849,346.7167]
["2022-05-01T08:08:00.000000000","2022-05-01T15:08:00.000000000",4853,6.440105]
["2022-05-01T08:08:00.000000000","2022-05-01T15:08:00.000000000",4867,34.19167]
["2022-05-01T08:08:00.000000000","2022-05-01T15:08:00.000000000",4871,37.98333]
["2022-05-01T08:08:00.000000000","2022-05-01T15:08:00.000000000",4857,0.063]
["2022-05-01T08:08:00.000000000","2022-05-01T15:08:00.000000000",4862,594.1536]
["2022-05-01T08:09:00.000000000","2022-05-01T15:09:00.000000000",4849,346.5833]
["2022-05-01T08:09:00.000000000","2022-05-01T15:09:00.000000000",4853,6.482044]
["2022-05-01T08:09:00.000000000","2022-05-01T15:09:00.000000000",4867,34.00834]
["2022-05-01T08:09:00.000000000","2022-05-01T15:09:00.000000000",4871,38.14167]
["2022-05-01T08:09:00.000000000","2022-05-01T15:09:00.000000000",4857,0.063]
["2022-05-01T08:09:00.000000000","2022-05-01T15:09:00.000000000",4862,598.415]
["2022-05-01T08:10:00.000000000","2022-05-01T15:10:00.000000000",4849,348.0667]
["2022-05-01T08:10:00.000000000","2022-05-01T15:10:00.000000000",4853,6.522928]
["2022-05-01T08:10:00.000000000","2022-05-01T15:10:00.000000000",4867,34.26667]
["2022-05-01T08:10:00.000000000","2022-05-01T15:10:00.000000000",4871,38.15833]
["2022-05-01T08:10:00.000000000","2022-05-01T15:10:00.000000000",4857,0.063]
["2022-05-01T08:10:00.000000000","2022-05-01T15:10:00.000000000",4862,602.5871]
["2022-05-01T08:11:00.000000000","2022-05-01T15:11:00.000000000",4849,348.5667]
["2022-05-01T08:11:00.000000000","2022-05-01T15:11:00.000000000",4853,6.566463]
["2022-05-01T08:11:00.000000000","2022-05-01T15:11:00.000000000",4867,34.325]
["2022-05-01T08:11:00.000000000","2022-05-01T15:11:00.000000000",4871,38.23333]
["2022-05-01T08:11:00.000000000","2022-05-01T15:11:00.000000000",4857,0.063]
["2022-05-01T08:11:00.000000000","2022-05-01T15:11:00.000000000",4862,606.8463]
["2022-05-01T08:12:00.000000000","2022-05-01T15:12:00.000000000",4849,346.5333]
["2022-05-01T08:12:00.000000000","2022-05-01T15:12:00.000000000",4853,6.603107]
["2022-05-01T08:12:00.000000000","2022-05-01T15:12:00.000000000",4867,34.4]
["2022-05-01T08:12:00.000000000","2022-05-01T15:12:00.000000000",4871,38.29167]
["2022-05-01T08:12:00.000000000","2022-05-01T15:12:00.000000000",4857,0.063]
["2022-05-01T08:12:00.000000000","2022-05-01T15:12:00.000000000",4862,610.2185]
["2022-05-01T08:13:00.000000000","2022-05-01T15:13:00.000000000",4849,347.75]
["2022-05-01T08:13:00.000000000","2022-05-01T15:13:00.000000000",4853,6.651399]
["2022-05-01T08:13:00.000000000","2022-05-01T15:13:00.000000000",4867,34.46666]
["2022-05-01T08:13:00.000000000","2022-05-01T15:13:00.000000000",4871,38.38334]
["2022-05-01T08:13:00.000000000","2022-05-01T15:13:00.000000000",4857,0.063]
["2022-05-01T08:13:00.000000000","2022-05-01T15:13:00.000000000",4862,615.2232]
["2022-05-01T08:14:00.000000000","2022-05-01T15:14:00.000000000",4849,347.8833]
["2022-05-01T08:14:00.000000000","2022-05-01T15:14:00.000000000",4853,6.686354]
["2022-05-01T08:14:00.000000000","2022-05-01T15:14:00.000000000",4867,34.85]
["2022-05-01T08:14:00.000000000","2022-05-01T15:14:00.000000000",4871,38.70833]
["2022-05-01T08:14:00.000000000","2022-05-01T15:14:00.000000000",4857,0.063]
["2022-05-01T08:14:00.000000000","2022-05-01T15:14:00.000000000",4862,618.8609]
["2022-05-01T08:15:00.000000000","2022-05-01T15:15:00.000000000",4849,346.4167]
["2022-05-01T08:15:00.000000000","2022-05-01T15:15:00.000000000",4853,6.719297]
["2022-05-01T08:15:00.000000000","2022-05-01T15:15:00.000000000",4867,35.09167]
["2022-05-01T08:15:00.000000000","2022-05-01T15:15:00.000000000",4871,38.83333]
["2022-05-01T08:15:00.000000000","2022-05-01T15:15:00.000000000",4857,0.063]
["2022-05-01T08:15:00.000000000","2022-05-01T15:15:00.000000000",4862,622.199]
["2022-05-01T08:16:00.000000000","2022-05-01T15:16:00.000000000",4849,347.1]
["2022-05-01T08:16:00.000000000","2022-05-01T15:16:00.000000000",4853,6.738456]
["2022-05-01T08:16:00.000000000","2022-05-01T15:16:00.000000000",4867,35.475]
["2022-05-01T08:16:00.000000000","2022-05-01T15:16:00.000000000",4871,39.1]
["2022-05-01T08:16:00.000000000","2022-05-01T15:16:00.000000000",4857,0.063]
["2022-05-01T08:16:00.000000000","2022-05-01T15:16:00.000000000",4862,625.0366]
["2022-05-01T08:17:00.000000000","2022-05-01T15:17:00.000000000",4849,346.5166]
["2022-05-01T08:17:00.000000000","2022-05-01T15:17:00.000000000",4853,6.775885]
["2022-05-01T08:17:00.000000000","2022-05-01T15:17:00.000000000",4867,35.675]
["2022-05-01T08:17:00.000000000","2022-05-01T15:17:00.000000000",4871,39.30833]
["2022-05-01T08:17:00.000000000","2022-05-01T15:17:00.000000000",4857,0.063]
["2022-05-01T08:17:00.000000000","2022-05-01T15:17:00.000000000",4862,629.652]
["2022-05-01T08:18:00.000000000","2022-05-01T15:18:00.000000000",4849,344.2167]
["2022-05-01T08:18:00.000000000","2022-05-01T15:18:00.000000000",4853,6.827941]
["2022-05-01T08:18:00.000000000","2022-05-01T15:18:00.000000000",4867,35.775]
["2022-05-01T08:18:00.000000000","2022-05-01T15:18:00.000000000",4871,39.45]
["2022-05-01T08:18:00.000000000","2022-05-01T15:18:00.000000000",4857,0.063]
["2022-05-01T08:18:00.000000000","2022-05-01T15:18:00.000000000",4862,634.7343]
["2022-05-01T08:19:00.000000000","2022-05-01T15:19:00.000000000",4849,344.9]
["2022-05-01T08:19:00.000000000","2022-05-01T15:19:00.000000000",4853,6.861286]
["2022-05-01T08:19:00.000000000","2022-05-01T15:19:00.000000000",4867,35.925]
["2022-05-01T08:19:00.000000000","2022-05-01T15:19:00.000000000",4871,39.55833]
["2022-05-01T08:19:00.000000000","2022-05-01T15:19:00.000000000",4857,0.063]
["2022-05-01T08:19:00.000000000","2022-05-01T15:19:00.000000000",4862,637.8411]
["2022-05-01T08:20:00.000000000","2022-05-01T15:20:00.000000000",4849,345.8833]
["2022-05-01T08:20:00.000000000","2022-05-01T15:20:00.000000000",4853,6.891654]
["2022-05-01T08:20:00.000000000","2022-05-01T15:20:00.000000000",4867,36.11666]
["2022-05-01T08:20:00.000000000","2022-05-01T15:20:00.000000000",4871,39.83333]
["2022-05-01T08:20:00.000000000","2022-05-01T15:20:00.000000000",4857,0.063]
["2022-05-01T08:20:00.000000000","2022-05-01T15:20:00.000000000",4862,641.2665]
["2022-05-01T08:21:00.000000000","2022-05-01T15:21:00.000000000",4849,345.75]
["2022-05-01T08:21:00.000000000","2022-05-01T15:21:00.000000000",4853,6.928998]
["2022-05-01T08:21:00.000000000","2022-05-01T15:21:00.000000000",4867,35.79167]
["2022-05-01T08:21:00.000000000","2022-05-01T15:21:00.000000000",4871,39.71667]
["2022-05-01T08:21:00.000000000","2022-05-01T15:21:00.000000000",4857,0.063]
["2022-05-01T08:21:00.000000000","2022-05-01T15:21:00.000000000",4862,644.886]
["2022-05-01T08:22:00.000000000","2022-05-01T15:22:00.000000000",4849,343.7833]
["2022-05-01T08:22:00.000000000","2022-05-01T15:22:00.000000000",4853,6.965293]
["2022-05-01T08:22:00.000000000","2022-05-01T15:22:00.000000000",4867,35.95]
["2022-05-01T08:22:00.000000000","2022-05-01T15:22:00.000000000",4871,39.80833]
["2022-05-01T08:22:00.000000000","2022-05-01T15:22:00.000000000",4857,0.063]
["2022-05-01T08:22:00.000000000","2022-05-01T15:22:00.000000000",4862,648.5245]
["2022-05-01T08:23:00.000000000","2022-05-01T15:23:00.000000000",4849,345.8833]
["2022-05-01T08:23:00.000000000","2022-05-01T15:23:00.000000000",4853,7.009855]
["2022-05-01T08:23:00.000000000","2022-05-01T15:23:00.000000000",4867,36.25833]
["2022-05-01T08:23:00.000000000","2022-05-01T15:23:00.000000000",4871,40.06667]
["2022-05-01T08:23:00.000000000","2022-05-01T15:23:00.000000000",4857,0.063]
["2022-05-01T08:23:00.000000000","2022-05-01T15:23:00.000000000",4862,653.298]
["2022-05-01T08:24:00.000000000","2022-05-01T15:24:00.000000000",4849,344.1667]
["2022-05-01T08:24:00.000000000","2022-05-01T15:24:00.000000000",4853,7.037465]
["2022-05-01T08:24:00.000000000","2022-05-01T15:24:00.000000000",4867,36.15833]
["2022-05-01T08:24:00.000000000","2022-05-01T15:24:00.000000000",4871,39.93333]
["2022-05-01T08:24:00.000000000","2022-05-01T15:24:00.000000000",4857,0.063]
["2022-05-01T08:24:00.000000000","2022-05-01T15:24:00.000000000",4862,656.2288]
["2022-05-01T08:25:00.000000000","2022-05-01T15:25:00.000000000",4849,344.3833]
["2022-05-01T08:25:00.000000000","2022-05-01T15:25:00.000000000",4853,7.064236]
["2022-05-01T08:25:00.000000000","2022-05-01T15:25:00.000000000",4867,36.625]
["2022-05-01T08:25:00.000000000","2022-05-01T15:25:00.000000000",4871,40.525]
["2022-05-01T08:25:00.000000000","2022-05-01T15:25:00.000000000",4857,0.063]
["2022-05-01T08:25:00.000000000","2022-05-01T15:25:00.000000000",4862,660.1418]
["2022-05-01T08:26:00.000000000","2022-05-01T15:26:00.000000000",4849,343.3833]
["2022-05-01T08:26:00.000000000","2022-05-01T15:26:00.000000000",4853,7.08939]
["2022-05-01T08:26:00.000000000","2022-05-01T15:26:00.000000000",4867,37.04167]
["2022-05-01T08:26:00.000000000","2022-05-01T15:26:00.000000000",4871,40.925]
["2022-05-01T08:26:00.000000000","2022-05-01T15:26:00.000000000",4857,0.063]
["2022-05-01T08:26:00.000000000","2022-05-01T15:26:00.000000000",4862,664.1344]
["2022-05-01T08:27:00.000000000","2022-05-01T15:27:00.000000000",4849,342.75]
["2022-05-01T08:27:00.000000000","2022-05-01T15:27:00.000000000",4853,7.122396]
["2022-05-01T08:27:00.000000000","2022-05-01T15:27:00.000000000",4867,37.08333]
["2022-05-01T08:27:00.000000000","2022-05-01T15:27:00.000000000",4871,41.08333]
["2022-05-01T08:27:00.000000000","2022-05-01T15:27:00.000000000",4857,0.063]
["2022-05-01T08:27:00.000000000","2022-05-01T15:27:00.000000000",4862,668.3002]
["2022-05-01T08:28:00.000000000","2022-05-01T15:28:00.000000000",4849,343.7167]
["2022-05-01T08:28:00.000000000","2022-05-01T15:28:00.000000000",4853,7.15217]
["2022-05-01T08:28:00.000000000","2022-05-01T15:28:00.000000000",4867,37.325]
["2022-05-01T08:28:00.000000000","2022-05-01T15:28:00.000000000",4871,41.30833]
["2022-05-01T08:28:00.000000000","2022-05-01T15:28:00.000000000",4857,0.063]
["2022-05-01T08:28:00.000000000","2022-05-01T15:28:00.000000000",4862,671.7662]
["2022-05-01T08:29:00.000000000","2022-05-01T15:29:00.000000000",4849,342.1833]
["2022-05-01T08:29:00.000000000","2022-05-01T15:29:00.000000000",4853,7.186985]
["2022-05-01T08:29:00.000000000","2022-05-01T15:29:00.000000000",4867,37.68333]
["2022-05-01T08:29:00.000000000","2022-05-01T15:29:00.000000000",4871,41.6]
["2022-05-01T08:29:00.000000000","2022-05-01T15:29:00.000000000",4857,0.063]
["2022-05-01T08:29:00.000000000","2022-05-01T15:29:00.000000000",4862,676.1302]
["2022-05-01T08:30:00.000000000","2022-05-01T15:30:00.000000000",4849,341.8667]
["2022-05-01T08:30:00.000000000","2022-05-01T15:30:00.000000000",4853,7.207251]
["2022-05-01T08:30:00.000000000","2022-05-01T15:30:00.000000000",4867,37.8]
["2022-05-01T08:30:00.000000000","2022-05-01T15:30:00.000000000",4871,41.65833]
["2022-05-01T08:30:00.000000000","2022-05-01T15:30:00.000000000",4857,0.063]
["2022-05-01T08:30:00.000000000","2022-05-01T15:30:00.000000000",4862,679.4323]
["2022-05-01T08:31:00.000000000","2022-05-01T15:31:00.000000000",4849,340.7]
["2022-05-01T08:31:00.000000000","2022-05-01T15:31:00.000000000",4853,7.246679]
["2022-05-01T08:31:00.000000000","2022-05-01T15:31:00.000000000",4867,37.625]
["2022-05-01T08:31:00.000000000","2022-05-01T15:31:00.000000000",4871,41.575]
["2022-05-01T08:31:00.000000000","2022-05-01T15:31:00.000000000",4857,0.063]
["2022-05-01T08:31:00.000000000","2022-05-01T15:31:00.000000000",4862,683.6646]
["2022-05-01T08:32:00.000000000","2022-05-01T15:32:00.000000000",4849,340.8667]
["2022-05-01T08:32:00.000000000","2022-05-01T15:32:00.000000000",4853,7.281752]
["2022-05-01T08:32:00.000000000","2022-05-01T15:32:00.000000000",4867,37.93333]
["2022-05-01T08:32:00.000000000","2022-05-01T15:32:00.000000000",4871,41.93333]
["2022-05-01T08:32:00.000000000","2022-05-01T15:32:00.000000000",4857,0.063]
["2022-05-01T08:32:00.000000000","2022-05-01T15:32:00.000000000",4862,687.4934]
["2022-05-01T08:33:00.000000000","2022-05-01T15:33:00.000000000",4849,341.6167]
["2022-05-01T08:33:00.000000000","2022-05-01T15:33:00.000000000",4853,7.312017]
["2022-05-01T08:33:00.000000000","2022-05-01T15:33:00.000000000",4867,38.18333]
["2022-05-01T08:33:00.000000000","2022-05-01T15:33:00.000000000",4871,42.10833]
["2022-05-01T08:33:00.000000000","2022-05-01T15:33:00.000000000",4857,0.063]
["2022-05-01T08:33:00.000000000","2022-05-01T15:33:00.000000000",4862,690.7311]
["2022-05-01T08:34:00.000000000","2022-05-01T15:34:00.000000000",4849,341.2]
["2022-05-01T08:34:00.000000000","2022-05-01T15:34:00.000000000",4853,7.340853]
["2022-05-01T08:34:00.000000000","2022-05-01T15:34:00.000000000",4867,38.64167]
["2022-05-01T08:34:00.000000000","2022-05-01T15:34:00.000000000",4871,42.45833]
["2022-05-01T08:34:00.000000000","2022-05-01T15:34:00.000000000",4857,0.063]
["2022-05-01T08:34:00.000000000","2022-05-01T15:34:00.000000000",4862,694.6042]
["2022-05-01T08:35:00.000000000","2022-05-01T15:35:00.000000000",4849,340.6833]
["2022-05-01T08:35:00.000000000","2022-05-01T15:35:00.000000000",4853,7.371297]
["2022-05-01T08:35:00.000000000","2022-05-01T15:35:00.000000000",4867,38.975]
["2022-05-01T08:35:00.000000000","2022-05-01T15:35:00.000000000",4871,42.19167]
["2022-05-01T08:35:00.000000000","2022-05-01T15:35:00.000000000",4857,0.063]
["2022-05-01T08:35:00.000000000","2022-05-01T15:35:00.000000000",4862,698.2617]
["2022-05-01T08:36:00.000000000","2022-05-01T15:36:00.000000000",4849,339.9]
["2022-05-01T08:36:00.000000000","2022-05-01T15:36:00.000000000",4853,7.397274]
["2022-05-01T08:36:00.000000000","2022-05-01T15:36:00.000000000",4867,39.25834]
["2022-05-01T08:36:00.000000000","2022-05-01T15:36:00.000000000",4871,42.68333]
["2022-05-01T08:36:00.000000000","2022-05-01T15:36:00.000000000",4857,0.063]
["2022-05-01T08:36:00.000000000","2022-05-01T15:36:00.000000000",4862,701.5102]
["2022-05-01T08:37:00.000000000","2022-05-01T15:37:00.000000000",4849,338.75]
["2022-05-01T08:37:00.000000000","2022-05-01T15:37:00.000000000",4853,7.429179]
["2022-05-01T08:37:00.000000000","2022-05-01T15:37:00.000000000",4867,39.4]
["2022-05-01T08:37:00.000000000","2022-05-01T15:37:00.000000000",4871,42.90833]
["2022-05-01T08:37:00.000000000","2022-05-01T15:37:00.000000000",4857,0.063]
["2022-05-01T08:37:00.000000000","2022-05-01T15:37:00.000000000",4862,705.5495]
["2022-05-01T08:38:00.000000000","2022-05-01T15:38:00.000000000",4849,339.0167]
["2022-05-01T08:38:00.000000000","2022-05-01T15:38:00.000000000",4853,7.462082]
["2022-05-01T08:38:00.000000000","2022-05-01T15:38:00.000000000",4867,39.50834]
["2022-05-01T08:38:00.000000000","2022-05-01T15:38:00.000000000",4871,43.16667]
["2022-05-01T08:38:00.000000000","2022-05-01T15:38:00.000000000",4857,0.063]
["2022-05-01T08:38:00.000000000","2022-05-01T15:38:00.000000000",4862,709.229]
["2022-05-01T08:39:00.000000000","2022-05-01T15:39:00.000000000",4849,338.8667]
["2022-05-01T08:39:00.000000000","2022-05-01T15:39:00.000000000",4853,7.500273]
["2022-05-01T08:39:00.000000000","2022-05-01T15:39:00.000000000",4867,39.40833]
["2022-05-01T08:39:00.000000000","2022-05-01T15:39:00.000000000",4871,43.21666]
["2022-05-01T08:39:00.000000000","2022-05-01T15:39:00.000000000",4857,0.063]
["2022-05-01T08:39:00.000000000","2022-05-01T15:39:00.000000000",4862,713.0991]
["2022-05-01T08:40:00.000000000","2022-05-01T15:40:00.000000000",4849,338.6833]
["2022-05-01T08:40:00.000000000","2022-05-01T15:40:00.000000000",4853,7.525402]
["2022-05-01T08:40:00.000000000","2022-05-01T15:40:00.000000000",4867,39.475]
["2022-05-01T08:40:00.000000000","2022-05-01T15:40:00.000000000",4871,43.40833]
["2022-05-01T08:40:00.000000000","2022-05-01T15:40:00.000000000",4857,0.063]
["2022-05-01T08:40:00.000000000","2022-05-01T15:40:00.000000000",4862,716.1543]
["2022-05-01T08:41:00.000000000","2022-05-01T15:41:00.000000000",4849,338.0333]
["2022-05-01T08:41:00.000000000","2022-05-01T15:41:00.000000000",4853,7.563041]
["2022-05-01T08:41:00.000000000","2022-05-01T15:41:00.000000000",4867,39.74166]
["2022-05-01T08:41:00.000000000","2022-05-01T15:41:00.000000000",4871,43.75]
["2022-05-01T08:41:00.000000000","2022-05-01T15:41:00.000000000",4857,0.063]
["2022-05-01T08:41:00.000000000","2022-05-01T15:41:00.000000000",4862,719.9211]
["2022-05-01T08:42:00.000000000","2022-05-01T15:42:00.000000000",4849,337.0833]
["2022-05-01T08:42:00.000000000","2022-05-01T15:42:00.000000000",4853,7.578236]
["2022-05-01T08:42:00.000000000","2022-05-01T15:42:00.000000000",4867,40.34167]
["2022-05-01T08:42:00.000000000","2022-05-01T15:42:00.000000000",4871,44.29167]
["2022-05-01T08:42:00.000000000","2022-05-01T15:42:00.000000000",4857,0.063]
["2022-05-01T08:42:00.000000000","2022-05-01T15:42:00.000000000",4862,723.0688]
["2022-05-01T08:43:00.000000000","2022-05-01T15:43:00.000000000",4849,335.5333]
["2022-05-01T08:43:00.000000000","2022-05-01T15:43:00.000000000",4853,7.597669]
["2022-05-01T08:43:00.000000000","2022-05-01T15:43:00.000000000",4867,40.38334]
["2022-05-01T08:43:00.000000000","2022-05-01T15:43:00.000000000",4871,44.75833]
["2022-05-01T08:43:00.000000000","2022-05-01T15:43:00.000000000",4857,0.063]
["2022-05-01T08:43:00.000000000","2022-05-01T15:43:00.000000000",4862,726.549]
["2022-05-01T08:44:00.000000000","2022-05-01T15:44:00.000000000",4849,334.25]
["2022-05-01T08:44:00.000000000","2022-05-01T15:44:00.000000000",4853,7.614468]
["2022-05-01T08:44:00.000000000","2022-05-01T15:44:00.000000000",4867,40.79167]
["2022-05-01T08:44:00.000000000","2022-05-01T15:44:00.000000000",4871,45.375]
["2022-05-01T08:44:00.000000000","2022-05-01T15:44:00.000000000",4857,0.063]
["2022-05-01T08:44:00.000000000","2022-05-01T15:44:00.000000000",4862,730.0689]
["2022-05-01T08:45:00.000000000","2022-05-01T15:45:00.000000000",4849,336.45]
["2022-05-01T08:45:00.000000000","2022-05-01T15:45:00.000000000",4853,7.663358]
["2022-05-01T08:45:00.000000000","2022-05-01T15:45:00.000000000",4867,39.93333]
["2022-05-01T08:45:00.000000000","2022-05-01T15:45:00.000000000",4871,44.84166]
["2022-05-01T08:45:00.000000000","2022-05-01T15:45:00.000000000",4857,0.063]
["2022-05-01T08:45:00.000000000","2022-05-01T15:45:00.000000000",4862,733.7571]
["2022-05-01T08:46:00.000000000","2022-05-01T15:46:00.000000000",4849,338.4333]
["2022-05-01T08:46:00.000000000","2022-05-01T15:46:00.000000000",4853,7.713978]
["2022-05-01T08:46:00.000000000","2022-05-01T15:46:00.000000000",4867,39.6]
["2022-05-01T08:46:00.000000000","2022-05-01T15:46:00.000000000",4871,44.39166]
["2022-05-01T08:46:00.000000000","2022-05-01T15:46:00.000000000",4857,0.063]
["2022-05-01T08:46:00.000000000","2022-05-01T15:46:00.000000000",4862,736.7241]
["2022-05-01T08:47:00.000000000","2022-05-01T15:47:00.000000000",4849,337.75]
["2022-05-01T08:47:00.000000000","2022-05-01T15:47:00.000000000",4853,7.762886]
["2022-05-01T08:47:00.000000000","2022-05-01T15:47:00.000000000",4867,39.65833]
["2022-05-01T08:47:00.000000000","2022-05-01T15:47:00.000000000",4871,44.09999]
["2022-05-01T08:47:00.000000000","2022-05-01T15:47:00.000000000",4857,0.063]
["2022-05-01T08:47:00.000000000","2022-05-01T15:47:00.000000000",4862,740.5296]
["2022-05-01T08:48:00.000000000","2022-05-01T15:48:00.000000000",4849,337.05]
["2022-05-01T08:48:00.000000000","2022-05-01T15:48:00.000000000",4853,7.798407]
["2022-05-01T08:48:00.000000000","2022-05-01T15:48:00.000000000",4867,39.6]
["2022-05-01T08:48:00.000000000","2022-05-01T15:48:00.000000000",4871,44.45]
["2022-05-01T08:48:00.000000000","2022-05-01T15:48:00.000000000",4857,0.063]
["2022-05-01T08:48:00.000000000","2022-05-01T15:48:00.000000000",4862,743.7988]
["2022-05-01T08:49:00.000000000","2022-05-01T15:49:00.000000000",4849,336.1833]
["2022-05-01T08:49:00.000000000","2022-05-01T15:49:00.000000000",4853,7.817921]
["2022-05-01T08:49:00.000000000","2022-05-01T15:49:00.000000000",4867,39.675]
["2022-05-01T08:49:00.000000000","2022-05-01T15:49:00.000000000",4871,44.76666]
["2022-05-01T08:49:00.000000000","2022-05-01T15:49:00.000000000",4857,0.063]
["2022-05-01T08:49:00.000000000","2022-05-01T15:49:00.000000000",4862,747.4412]
["2022-05-01T08:50:00.000000000","2022-05-01T15:50:00.000000000",4849,336.5167]
["2022-05-01T08:50:00.000000000","2022-05-01T15:50:00.000000000",4853,7.83523]
["2022-05-01T08:50:00.000000000","2022-05-01T15:50:00.000000000",4867,39.9]
["2022-05-01T08:50:00.000000000","2022-05-01T15:50:00.000000000",4871,45.01666]
["2022-05-01T08:50:00.000000000","2022-05-01T15:50:00.000000000",4857,0.063]
["2022-05-01T08:50:00.000000000","2022-05-01T15:50:00.000000000",4862,750.0762]
["2022-05-01T08:51:00.000000000","2022-05-01T15:51:00.000000000",4849,337.85]
["2022-05-01T08:51:00.000000000","2022-05-01T15:51:00.000000000",4853,7.856586]
["2022-05-01T08:51:00.000000000","2022-05-01T15:51:00.000000000",4867,39.78333]
["2022-05-01T08:51:00.000000000","2022-05-01T15:51:00.000000000",4871,44.99166]
["2022-05-01T08:51:00.000000000","2022-05-01T15:51:00.000000000",4857,0.063]
["2022-05-01T08:51:00.000000000","2022-05-01T15:51:00.000000000",4862,752.8643]
["2022-05-01T08:52:00.000000000","2022-05-01T15:52:00.000000000",4849,337.45]
["2022-05-01T08:52:00.000000000","2022-05-01T15:52:00.000000000",4853,7.880772]
["2022-05-01T08:52:00.000000000","2022-05-01T15:52:00.000000000",4867,40.21667]
["2022-05-01T08:52:00.000000000","2022-05-01T15:52:00.000000000",4871,45.46666]
["2022-05-01T08:52:00.000000000","2022-05-01T15:52:00.000000000",4857,0.063]
["2022-05-01T08:52:00.000000000","2022-05-01T15:52:00.000000000",4862,756.0178]
["2022-05-01T08:53:00.000000000","2022-05-01T15:53:00.000000000",4849,336.2833]
["2022-05-01T08:53:00.000000000","2022-05-01T15:53:00.000000000",4853,7.91978]
["2022-05-01T08:53:00.000000000","2022-05-01T15:53:00.000000000",4867,40.30833]
["2022-05-01T08:53:00.000000000","2022-05-01T15:53:00.000000000",4871,45.48333]
["2022-05-01T08:53:00.000000000","2022-05-01T15:53:00.000000000",4857,0.063]
["2022-05-01T08:53:00.000000000","2022-05-01T15:53:00.000000000",4862,760.795]
["2022-05-01T08:54:00.000000000","2022-05-01T15:54:00.000000000",4849,336.2667]
["2022-05-01T08:54:00.000000000","2022-05-01T15:54:00.000000000",4853,7.946105]
["2022-05-01T08:54:00.000000000","2022-05-01T15:54:00.000000000",4867,40.83333]
["2022-05-01T08:54:00.000000000","2022-05-01T15:54:00.000000000",4871,45.91667]
["2022-05-01T08:54:00.000000000","2022-05-01T15:54:00.000000000",4857,0.063]
["2022-05-01T08:54:00.000000000","2022-05-01T15:54:00.000000000",4862,763.6125]
["2022-05-01T08:55:00.000000000","2022-05-01T15:55:00.000000000",4849,334.2]
["2022-05-01T08:55:00.000000000","2022-05-01T15:55:00.000000000",4853,7.963113]
["2022-05-01T08:55:00.000000000","2022-05-01T15:55:00.000000000",4867,41.2]
["2022-05-01T08:55:00.000000000","2022-05-01T15:55:00.000000000",4871,46.28333]
["2022-05-01T08:55:00.000000000","2022-05-01T15:55:00.000000000",4857,0.063]
["2022-05-01T08:55:00.000000000","2022-05-01T15:55:00.000000000",4862,766.8289]
["2022-05-01T08:56:00.000000000","2022-05-01T15:56:00.000000000",4849,335.05]
["2022-05-01T08:56:00.000000000","2022-05-01T15:56:00.000000000",4853,7.983992]
["2022-05-01T08:56:00.000000000","2022-05-01T15:56:00.000000000",4867,41.31667]
["2022-05-01T08:56:00.000000000","2022-05-01T15:56:00.000000000",4871,46.525]
["2022-05-01T08:56:00.000000000","2022-05-01T15:56:00.000000000",4857,0.063]
["2022-05-01T08:56:00.000000000","2022-05-01T15:56:00.000000000",4862,770.0739]
["2022-05-01T08:57:00.000000000","2022-05-01T15:57:00.000000000",4849,336.0333]
["2022-05-01T08:57:00.000000000","2022-05-01T15:57:00.000000000",4853,8.003961]
["2022-05-01T08:57:00.000000000","2022-05-01T15:57:00.000000000",4867,41.99166]
["2022-05-01T08:57:00.000000000","2022-05-01T15:57:00.000000000",4871,46.95]
["2022-05-01T08:57:00.000000000","2022-05-01T15:57:00.000000000",4857,0.063]
["2022-05-01T08:57:00.000000000","2022-05-01T15:57:00.000000000",4862,773.3463]
["2022-05-01T08:58:00.000000000","2022-05-01T15:58:00.000000000",4849,333.8333]
["2022-05-01T08:58:00.000000000","2022-05-01T15:58:00.000000000",4853,8.015506]
["2022-05-01T08:58:00.000000000","2022-05-01T15:58:00.000000000",4867,42.25833]
["2022-05-01T08:58:00.000000000","2022-05-01T15:58:00.000000000",4871,47.59166]
["2022-05-01T08:58:00.000000000","2022-05-01T15:58:00.000000000",4857,0.063]
["2022-05-01T08:58:00.000000000","2022-05-01T15:58:00.000000000",4862,777.2181]
["2022-05-01T08:59:00.000000000","2022-05-01T15:59:00.000000000",4849,332.4167]
["2022-05-01T08:59:00.000000000","2022-05-01T15:59:00.000000000",4853,8.031704]
["2022-05-01T08:59:00.000000000","2022-05-01T15:59:00.000000000",4867,41.10833]
["2022-05-01T08:59:00.000000000","2022-05-01T15:59:00.000000000",4871,47.20833]
["2022-05-01T08:59:00.000000000","2022-05-01T15:59:00.000000000",4857,0.063]
["2022-05-01T08:59:00.000000000","2022-05-01T15:59:00.000000000",4862,780.5678]
["2022-05-01T09:00:00.000000000","2022-05-01T16:00:00.000000000",4849,333.9167]
["2022-05-01T09:00:00.000000000","2022-05-01T16:00:00.000000000",4853,8.096445]
["2022-05-01T09:00:00.000000000","2022-05-01T16:00:00.000000000",4867,41.14167]
["2022-05-01T09:00:00.000000000","2022-05-01T16:00:00.000000000",4871,46.79167]
["2022-05-01T09:00:00.000000000","2022-05-01T16:00:00.000000000",4857,0.063]
["2022-05-01T09:00:00.000000000","2022-05-01T16:00:00.000000000",4862,783.4587]
["2022-05-01T09:01:00.000000000","2022-05-01T16:01:00.000000000",4849,335.0833]
["2022-05-01T09:01:00.000000000","2022-05-01T16:01:00.000000000",4853,8.145117]
["2022-05-01T09:01:00.000000000","2022-05-01T16:01:00.000000000",4867,40.85833]
["2022-05-01T09:01:00.000000000","2022-05-01T16:01:00.000000000",4871,46.58333]
["2022-05-01T09:01:00.000000000","2022-05-01T16:01:00.000000000",4857,0.063]
["2022-05-01T09:01:00.000000000","2022-05-01T16:01:00.000000000",4862,786.7608]
["2022-05-01T09:02:00.000000000","2022-05-01T16:02:00.000000000",4849,334.3333]
["2022-05-01T09:02:00.000000000","2022-05-01T16:02:00.000000000",4853,8.171563]
["2022-05-01T09:02:00.000000000","2022-05-01T16:02:00.000000000",4867,41.35]
["2022-05-01T09:02:00.000000000","2022-05-01T16:02:00.000000000",4871,47.31667]
["2022-05-01T09:02:00.000000000","2022-05-01T16:02:00.000000000",4857,0.063]
["2022-05-01T09:02:00.000000000","2022-05-01T16:02:00.000000000",4862,790.1747]
["2022-05-01T09:03:00.000000000","2022-05-01T16:03:00.000000000",4849,332.7166]
["2022-05-01T09:03:00.000000000","2022-05-01T16:03:00.000000000",4853,8.186694]
["2022-05-01T09:03:00.000000000","2022-05-01T16:03:00.000000000",4867,41.18333]
["2022-05-01T09:03:00.000000000","2022-05-01T16:03:00.000000000",4871,46.95833]
["2022-05-01T09:03:00.000000000","2022-05-01T16:03:00.000000000",4857,0.063]
["2022-05-01T09:03:00.000000000","2022-05-01T16:03:00.000000000",4862,792.4344]
["2022-05-01T09:04:00.000000000","2022-05-01T16:04:00.000000000",4849,334.9]
["2022-05-01T09:04:00.000000000","2022-05-01T16:04:00.000000000",4853,8.24499]
["2022-05-01T09:04:00.000000000","2022-05-01T16:04:00.000000000",4867,40.375]
["2022-05-01T09:04:00.000000000","2022-05-01T16:04:00.000000000",4871,46.50833]
["2022-05-01T09:04:00.000000000","2022-05-01T16:04:00.000000000",4857,0.063]
["2022-05-01T09:04:00.000000000","2022-05-01T16:04:00.000000000",4862,795.9644]
["2022-05-01T09:05:00.000000000","2022-05-01T16:05:00.000000000",4849,332.4167]
["2022-05-01T09:05:00.000000000","2022-05-01T16:05:00.000000000",4853,8.263944]
["2022-05-01T09:05:00.000000000","2022-05-01T16:05:00.000000000",4867,40.725]
["2022-05-01T09:05:00.000000000","2022-05-01T16:05:00.000000000",4871,46.59999]
["2022-05-01T09:05:00.000000000","2022-05-01T16:05:00.000000000",4857,0.063]
["2022-05-01T09:05:00.000000000","2022-05-01T16:05:00.000000000",4862,798.6124]
["2022-05-01T09:06:00.000000000","2022-05-01T16:06:00.000000000",4849,332.95]
["2022-05-01T09:06:00.000000000","2022-05-01T16:06:00.000000000",4853,8.288279]
["2022-05-01T09:06:00.000000000","2022-05-01T16:06:00.000000000",4867,40.96666]
["2022-05-01T09:06:00.000000000","2022-05-01T16:06:00.000000000",4871,46.66667]
["2022-05-01T09:06:00.000000000","2022-05-01T16:06:00.000000000",4857,0.063]
["2022-05-01T09:06:00.000000000","2022-05-01T16:06:00.000000000",4862,801.8358]
["2022-05-01T09:07:00.000000000","2022-05-01T16:07:00.000000000",4849,334.3167]
["2022-05-01T09:07:00.000000000","2022-05-01T16:07:00.000000000",4853,8.329661]
["2022-05-01T09:07:00.000000000","2022-05-01T16:07:00.000000000",4867,40.45833]
["2022-05-01T09:07:00.000000000","2022-05-01T16:07:00.000000000",4871,46.56667]
["2022-05-01T09:07:00.000000000","2022-05-01T16:07:00.000000000",4857,0.063]
["2022-05-01T09:07:00.000000000","2022-05-01T16:07:00.000000000",4862,805.782]
["2022-05-01T09:08:00.000000000","2022-05-01T16:08:00.000000000",4849,334.2833]
["2022-05-01T09:08:00.000000000","2022-05-01T16:08:00.000000000",4853,8.355556]
["2022-05-01T09:08:00.000000000","2022-05-01T16:08:00.000000000",4867,40.46667]
["2022-05-01T09:08:00.000000000","2022-05-01T16:08:00.000000000",4871,46.73333]
["2022-05-01T09:08:00.000000000","2022-05-01T16:08:00.000000000",4857,0.063]
["2022-05-01T09:08:00.000000000","2022-05-01T16:08:00.000000000",4862,808.8508]
["2022-05-01T09:09:00.000000000","2022-05-01T16:09:00.000000000",4849,334.85]
["2022-05-01T09:09:00.000000000","2022-05-01T16:09:00.000000000",4853,8.372761]
["2022-05-01T09:09:00.000000000","2022-05-01T16:09:00.000000000",4867,41.425]
["2022-05-01T09:09:00.000000000","2022-05-01T16:09:00.000000000",4871,46.80833]
["2022-05-01T09:09:00.000000000","2022-05-01T16:09:00.000000000",4857,0.063]
["2022-05-01T09:09:00.000000000","2022-05-01T16:09:00.000000000",4862,811.5728]
["2022-05-01T09:10:00.000000000","2022-05-01T16:10:00.000000000",4849,332.6]
["2022-05-01T09:10:00.000000000","2022-05-01T16:10:00.000000000",4853,8.380626]
["2022-05-01T09:10:00.000000000","2022-05-01T16:10:00.000000000",4867,41.5]
["2022-05-01T09:10:00.000000000","2022-05-01T16:10:00.000000000",4871,47.21666]
["2022-05-01T09:10:00.000000000","2022-05-01T16:10:00.000000000",4857,0.063]
["2022-05-01T09:10:00.000000000","2022-05-01T16:10:00.000000000",4862,814.0611]
["2022-05-01T09:11:00.000000000","2022-05-01T16:11:00.000000000",4849,331.5167]
["2022-05-01T09:11:00.000000000","2022-05-01T16:11:00.000000000",4853,8.408303]
["2022-05-01T09:11:00.000000000","2022-05-01T16:11:00.000000000",4867,41.15833]
["2022-05-01T09:11:00.000000000","2022-05-01T16:11:00.000000000",4871,47.23333]
["2022-05-01T09:11:00.000000000","2022-05-01T16:11:00.000000000",4857,0.063]
["2022-05-01T09:11:00.000000000","2022-05-01T16:11:00.000000000",4862,817.0972]
["2022-05-01T09:12:00.000000000","2022-05-01T16:12:00.000000000",4849,332.4]
["2022-05-01T09:12:00.000000000","2022-05-01T16:12:00.000000000",4853,8.426755]
["2022-05-01T09:12:00.000000000","2022-05-01T16:12:00.000000000",4867,41.85]
["2022-05-01T09:12:00.000000000","2022-05-01T16:12:00.000000000",4871,47.59999]
["2022-05-01T09:12:00.000000000","2022-05-01T16:12:00.000000000",4857,0.063]
["2022-05-01T09:12:00.000000000","2022-05-01T16:12:00.000000000",4862,819.5678]
["2022-05-01T09:13:00.000000000","2022-05-01T16:13:00.000000000",4849,331.6]
["2022-05-01T09:13:00.000000000","2022-05-01T16:13:00.000000000",4853,8.436142]
["2022-05-01T09:13:00.000000000","2022-05-01T16:13:00.000000000",4867,42.60833]
["2022-05-01T09:13:00.000000000","2022-05-01T16:13:00.000000000",4871,48.29167]
["2022-05-01T09:13:00.000000000","2022-05-01T16:13:00.000000000",4857,0.063]
["2022-05-01T09:13:00.000000000","2022-05-01T16:13:00.000000000",4862,823.2338]
["2022-05-01T09:14:00.000000000","2022-05-01T16:14:00.000000000",4849,331.5]
["2022-05-01T09:14:00.000000000","2022-05-01T16:14:00.000000000",4853,8.442709]
["2022-05-01T09:14:00.000000000","2022-05-01T16:14:00.000000000",4867,43.44167]
["2022-05-01T09:14:00.000000000","2022-05-01T16:14:00.000000000",4871,48.95833]
["2022-05-01T09:14:00.000000000","2022-05-01T16:14:00.000000000",4857,0.063]
["2022-05-01T09:14:00.000000000","2022-05-01T16:14:00.000000000",4862,826.1552]
["2022-05-01T09:15:00.000000000","2022-05-01T16:15:00.000000000",4849,328.8167]
["2022-05-01T09:15:00.000000000","2022-05-01T16:15:00.000000000",4853,8.453468]
["2022-05-01T09:15:00.000000000","2022-05-01T16:15:00.000000000",4867,44.025]
["2022-05-01T09:15:00.000000000","2022-05-01T16:15:00.000000000",4871,49.41667]
["2022-05-01T09:15:00.000000000","2022-05-01T16:15:00.000000000",4857,0.063]
["2022-05-01T09:15:00.000000000","2022-05-01T16:15:00.000000000",4862,829.3004]
["2022-05-01T09:16:00.000000000","2022-05-01T16:16:00.000000000",4849,329.1]
["2022-05-01T09:16:00.000000000","2022-05-01T16:16:00.000000000",4853,8.477378]
["2022-05-01T09:16:00.000000000","2022-05-01T16:16:00.000000000",4867,43.73333]
["2022-05-01T09:16:00.000000000","2022-05-01T16:16:00.000000000",4871,49.36666]
["2022-05-01T09:16:00.000000000","2022-05-01T16:16:00.000000000",4857,0.063]
["2022-05-01T09:16:00.000000000","2022-05-01T16:16:00.000000000",4862,832.8889]
["2022-05-01T09:17:00.000000000","2022-05-01T16:17:00.000000000",4849,329.1833]
["2022-05-01T09:17:00.000000000","2022-05-01T16:17:00.000000000",4853,8.518939]
["2022-05-01T09:17:00.000000000","2022-05-01T16:17:00.000000000",4867,42.46667]
["2022-05-01T09:17:00.000000000","2022-05-01T16:17:00.000000000",4871,48.65833]
["2022-05-01T09:17:00.000000000","2022-05-01T16:17:00.000000000",4857,0.063]
["2022-05-01T09:17:00.000000000","2022-05-01T16:17:00.000000000",4862,835.5135]
["2022-05-01T09:18:00.000000000","2022-05-01T16:18:00.000000000",4849,331.6667]
["2022-05-01T09:18:00.000000000","2022-05-01T16:18:00.000000000",4853,8.589427]
["2022-05-01T09:18:00.000000000","2022-05-01T16:18:00.000000000",4867,41.14167]
["2022-05-01T09:18:00.000000000","2022-05-01T16:18:00.000000000",4871,47.97499]
["2022-05-01T09:18:00.000000000","2022-05-01T16:18:00.000000000",4857,0.063]
["2022-05-01T09:18:00.000000000","2022-05-01T16:18:00.000000000",4862,838.5705]
["2022-05-01T09:19:00.000000000","2022-05-01T16:19:00.000000000",4849,331.3667]
["2022-05-01T09:19:00.000000000","2022-05-01T16:19:00.000000000",4853,8.624581]
["2022-05-01T09:19:00.000000000","2022-05-01T16:19:00.000000000",4867,41.23333]
["2022-05-01T09:19:00.000000000","2022-05-01T16:19:00.000000000",4871,48.06667]
["2022-05-01T09:19:00.000000000","2022-05-01T16:19:00.000000000",4857,0.063]
["2022-05-01T09:19:00.000000000","2022-05-01T16:19:00.000000000",4862,841.2906]
["2022-05-01T09:20:00.000000000","2022-05-01T16:20:00.000000000",4849,332.2167]
["2022-05-01T09:20:00.000000000","2022-05-01T16:20:00.000000000",4853,8.63626]
["2022-05-01T09:20:00.000000000","2022-05-01T16:20:00.000000000",4867,41.75834]
["2022-05-01T09:20:00.000000000","2022-05-01T16:20:00.000000000",4871,48.59166]
["2022-05-01T09:20:00.000000000","2022-05-01T16:20:00.000000000",4857,0.063]
["2022-05-01T09:20:00.000000000","2022-05-01T16:20:00.000000000",4862,843.998]
["2022-05-01T09:21:00.000000000","2022-05-01T16:21:00.000000000",4849,330.9667]
["2022-05-01T09:21:00.000000000","2022-05-01T16:21:00.000000000",4853,8.653785]
["2022-05-01T09:21:00.000000000","2022-05-01T16:21:00.000000000",4867,41.21667]
["2022-05-01T09:21:00.000000000","2022-05-01T16:21:00.000000000",4871,48.6]
["2022-05-01T09:21:00.000000000","2022-05-01T16:21:00.000000000",4857,0.063]
["2022-05-01T09:21:00.000000000","2022-05-01T16:21:00.000000000",4862,847.2346]
["2022-05-01T09:22:00.000000000","2022-05-01T16:22:00.000000000",4849,330.45]
["2022-05-01T09:22:00.000000000","2022-05-01T16:22:00.000000000",4853,8.702035]
["2022-05-01T09:22:00.000000000","2022-05-01T16:22:00.000000000",4867,41.45]
["2022-05-01T09:22:00.000000000","2022-05-01T16:22:00.000000000",4871,48.33333]
["2022-05-01T09:22:00.000000000","2022-05-01T16:22:00.000000000",4857,0.063]
["2022-05-01T09:22:00.000000000","2022-05-01T16:22:00.000000000",4862,850.1871]
["2022-05-01T09:23:00.000000000","2022-05-01T16:23:00.000000000",4849,330.45]
["2022-05-01T09:23:00.000000000","2022-05-01T16:23:00.000000000",4853,8.720268]
["2022-05-01T09:23:00.000000000","2022-05-01T16:23:00.000000000",4867,42.29167]
["2022-05-01T09:23:00.000000000","2022-05-01T16:23:00.000000000",4871,48.86666]
["2022-05-01T09:23:00.000000000","2022-05-01T16:23:00.000000000",4857,0.063]
["2022-05-01T09:23:00.000000000","2022-05-01T16:23:00.000000000",4862,853.2776]
["2022-05-01T09:24:00.000000000","2022-05-01T16:24:00.000000000",4849,329.3333]
["2022-05-01T09:24:00.000000000","2022-05-01T16:24:00.000000000",4853,8.723538]
["2022-05-01T09:24:00.000000000","2022-05-01T16:24:00.000000000",4867,42.75833]
["2022-05-01T09:24:00.000000000","2022-05-01T16:24:00.000000000",4871,49.54167]
["2022-05-01T09:24:00.000000000","2022-05-01T16:24:00.000000000",4857,0.063]
["2022-05-01T09:24:00.000000000","2022-05-01T16:24:00.000000000",4862,856.1052]
["2022-05-01T09:25:00.000000000","2022-05-01T16:25:00.000000000",4849,331.4]
["2022-05-01T09:25:00.000000000","2022-05-01T16:25:00.000000000",4853,8.73897]
["2022-05-01T09:25:00.000000000","2022-05-01T16:25:00.000000000",4867,42.95833]
["2022-05-01T09:25:00.000000000","2022-05-01T16:25:00.000000000",4871,49.475]
["2022-05-01T09:25:00.000000000","2022-05-01T16:25:00.000000000",4857,0.063]
["2022-05-01T09:25:00.000000000","2022-05-01T16:25:00.000000000",4862,859.104]
["2022-05-01T09:26:00.000000000","2022-05-01T16:26:00.000000000",4849,327.95]
["2022-05-01T09:26:00.000000000","2022-05-01T16:26:00.000000000",4853,8.772624]
["2022-05-01T09:26:00.000000000","2022-05-01T16:26:00.000000000",4867,42.33333]
["2022-05-01T09:26:00.000000000","2022-05-01T16:26:00.000000000",4871,49.31667]
["2022-05-01T09:26:00.000000000","2022-05-01T16:26:00.000000000",4857,0.063]
["2022-05-01T09:26:00.000000000","2022-05-01T16:26:00.000000000",4862,862.499]
["2022-05-01T09:27:00.000000000","2022-05-01T16:27:00.000000000",4849,330.8833]
["2022-05-01T09:27:00.000000000","2022-05-01T16:27:00.000000000",4853,8.818746]
["2022-05-01T09:27:00.000000000","2022-05-01T16:27:00.000000000",4867,41.95833]
["2022-05-01T09:27:00.000000000","2022-05-01T16:27:00.000000000",4871,49.10833]
["2022-05-01T09:27:00.000000000","2022-05-01T16:27:00.000000000",4857,0.063]
["2022-05-01T09:27:00.000000000","2022-05-01T16:27:00.000000000",4862,865.5527]
["2022-05-01T09:28:00.000000000","2022-05-01T16:28:00.000000000",4849,329.5333]
["2022-05-01T09:28:00.000000000","2022-05-01T16:28:00.000000000",4853,8.824281]
["2022-05-01T09:28:00.000000000","2022-05-01T16:28:00.000000000",4867,43.39166]
["2022-05-01T09:28:00.000000000","2022-05-01T16:28:00.000000000",4871,49.89166]
["2022-05-01T09:28:00.000000000","2022-05-01T16:28:00.000000000",4857,0.063]
["2022-05-01T09:28:00.000000000","2022-05-01T16:28:00.000000000",4862,868.136]
["2022-05-01T09:29:00.000000000","2022-05-01T16:29:00.000000000",4849,328.4167]
["2022-05-01T09:29:00.000000000","2022-05-01T16:29:00.000000000",4853,8.821445]
["2022-05-01T09:29:00.000000000","2022-05-01T16:29:00.000000000",4867,44.20833]
["2022-05-01T09:29:00.000000000","2022-05-01T16:29:00.000000000",4871,50.51666]
["2022-05-01T09:29:00.000000000","2022-05-01T16:29:00.000000000",4857,0.063]
["2022-05-01T09:29:00.000000000","2022-05-01T16:29:00.000000000",4862,870.2499]
["2022-05-01T09:30:00.000000000","2022-05-01T16:30:00.000000000",4849,327.1667]
["2022-05-01T09:30:00.000000000","2022-05-01T16:30:00.000000000",4853,8.809467]
["2022-05-01T09:30:00.000000000","2022-05-01T16:30:00.000000000",4867,45.64167]
["2022-05-01T09:30:00.000000000","2022-05-01T16:30:00.000000000",4871,51.71666]
["2022-05-01T09:30:00.000000000","2022-05-01T16:30:00.000000000",4857,0.063]
["2022-05-01T09:30:00.000000000","2022-05-01T16:30:00.000000000",4862,873.6031]
["2022-05-01T09:31:00.000000000","2022-05-01T16:31:00.000000000",4849,325.4167]
["2022-05-01T09:31:00.000000000","2022-05-01T16:31:00.000000000",4853,8.801857]
["2022-05-01T09:31:00.000000000","2022-05-01T16:31:00.000000000",4867,46.59999]
["2022-05-01T09:31:00.000000000","2022-05-01T16:31:00.000000000",4871,51.88333]
["2022-05-01T09:31:00.000000000","2022-05-01T16:31:00.000000000",4857,0.063]
["2022-05-01T09:31:00.000000000","2022-05-01T16:31:00.000000000",4862,875.7346]
["2022-05-01T09:32:00.000000000","2022-05-01T16:32:00.000000000",4849,325.4666]
["2022-05-01T09:32:00.000000000","2022-05-01T16:32:00.000000000",4853,8.811346]
["2022-05-01T09:32:00.000000000","2022-05-01T16:32:00.000000000",4867,46.86666]
["2022-05-01T09:32:00.000000000","2022-05-01T16:32:00.000000000",4871,51.96666]
["2022-05-01T09:32:00.000000000","2022-05-01T16:32:00.000000000",4857,0.063]
["2022-05-01T09:32:00.000000000","2022-05-01T16:32:00.000000000",4862,877.5623]
["2022-05-01T09:33:00.000000000","2022-05-01T16:33:00.000000000",4849,325.4167]
["2022-05-01T09:33:00.000000000","2022-05-01T16:33:00.000000000",4853,8.842969]
["2022-05-01T09:33:00.000000000","2022-05-01T16:33:00.000000000",4867,46.48333]
["2022-05-01T09:33:00.000000000","2022-05-01T16:33:00.000000000",4871,51.97499]
["2022-05-01T09:33:00.000000000","2022-05-01T16:33:00.000000000",4857,0.063]
["2022-05-01T09:33:00.000000000","2022-05-01T16:33:00.000000000",4862,880.6465]
["2022-05-01T09:34:00.000000000","2022-05-01T16:34:00.000000000",4849,325.1]
["2022-05-01T09:34:00.000000000","2022-05-01T16:34:00.000000000",4853,8.868987]
["2022-05-01T09:34:00.000000000","2022-05-01T16:34:00.000000000",4867,46.59166]
["2022-05-01T09:34:00.000000000","2022-05-01T16:34:00.000000000",4871,51.86666]
["2022-05-01T09:34:00.000000000","2022-05-01T16:34:00.000000000",4857,0.063]
["2022-05-01T09:34:00.000000000","2022-05-01T16:34:00.000000000",4862,882.3566]
["2022-05-01T09:35:00.000000000","2022-05-01T16:35:00.000000000",4849,325.6333]
["2022-05-01T09:35:00.000000000","2022-05-01T16:35:00.000000000",4853,8.896438]
["2022-05-01T09:35:00.000000000","2022-05-01T16:35:00.000000000",4867,46.68333]
["2022-05-01T09:35:00.000000000","2022-05-01T16:35:00.000000000",4871,51.66667]
["2022-05-01T09:35:00.000000000","2022-05-01T16:35:00.000000000",4857,0.063]
["2022-05-01T09:35:00.000000000","2022-05-01T16:35:00.000000000",4862,885.2388]
["2022-05-01T09:36:00.000000000","2022-05-01T16:36:00.000000000",4849,324.5667]
["2022-05-01T09:36:00.000000000","2022-05-01T16:36:00.000000000",4853,8.907865]
["2022-05-01T09:36:00.000000000","2022-05-01T16:36:00.000000000",4867,47.25833]
["2022-05-01T09:36:00.000000000","2022-05-01T16:36:00.000000000",4871,52.45]
["2022-05-01T09:36:00.000000000","2022-05-01T16:36:00.000000000",4857,0.063]
["2022-05-01T09:36:00.000000000","2022-05-01T16:36:00.000000000",4862,887.106]
["2022-05-01T09:37:00.000000000","2022-05-01T16:37:00.000000000",4849,324.6667]
["2022-05-01T09:37:00.000000000","2022-05-01T16:37:00.000000000",4853,8.908703]
["2022-05-01T09:37:00.000000000","2022-05-01T16:37:00.000000000",4867,47.38333]
["2022-05-01T09:37:00.000000000","2022-05-01T16:37:00.000000000",4871,52.7]
["2022-05-01T09:37:00.000000000","2022-05-01T16:37:00.000000000",4857,0.063]
["2022-05-01T09:37:00.000000000","2022-05-01T16:37:00.000000000",4862,889.4528]
["2022-05-01T09:38:00.000000000","2022-05-01T16:38:00.000000000",4849,324.3333]
["2022-05-01T09:38:00.000000000","2022-05-01T16:38:00.000000000",4853,8.951406]
["2022-05-01T09:38:00.000000000","2022-05-01T16:38:00.000000000",4867,46.34999]
["2022-05-01T09:38:00.000000000","2022-05-01T16:38:00.000000000",4871,51.575]
["2022-05-01T09:38:00.000000000","2022-05-01T16:38:00.000000000",4857,0.063]
["2022-05-01T09:38:00.000000000","2022-05-01T16:38:00.000000000",4862,892.1074]
["2022-05-01T09:39:00.000000000","2022-05-01T16:39:00.000000000",4849,328.3333]
["2022-05-01T09:39:00.000000000","2022-05-01T16:39:00.000000000",4853,9.002306]
["2022-05-01T09:39:00.000000000","2022-05-01T16:39:00.000000000",4867,45.16667]
["2022-05-01T09:39:00.000000000","2022-05-01T16:39:00.000000000",4871,50.85833]
["2022-05-01T09:39:00.000000000","2022-05-01T16:39:00.000000000",4857,0.063]
["2022-05-01T09:39:00.000000000","2022-05-01T16:39:00.000000000",4862,894.759]
["2022-05-01T09:40:00.000000000","2022-05-01T16:40:00.000000000",4849,326.4333]
["2022-05-01T09:40:00.000000000","2022-05-01T16:40:00.000000000",4853,9.027635]
["2022-05-01T09:40:00.000000000","2022-05-01T16:40:00.000000000",4867,45.30833]
["2022-05-01T09:40:00.000000000","2022-05-01T16:40:00.000000000",4871,51.09166]
["2022-05-01T09:40:00.000000000","2022-05-01T16:40:00.000000000",4857,0.063]
["2022-05-01T09:40:00.000000000","2022-05-01T16:40:00.000000000",4862,897.3914]
["2022-05-01T09:41:00.000000000","2022-05-01T16:41:00.000000000",4849,325.8167]
["2022-05-01T09:41:00.000000000","2022-05-01T16:41:00.000000000",4853,9.065665]
["2022-05-01T09:41:00.000000000","2022-05-01T16:41:00.000000000",4867,44.775]
["2022-05-01T09:41:00.000000000","2022-05-01T16:41:00.000000000",4871,50.81667]
["2022-05-01T09:41:00.000000000","2022-05-01T16:41:00.000000000",4857,0.063]
["2022-05-01T09:41:00.000000000","2022-05-01T16:41:00.000000000",4862,899.1723]
["2022-05-01T09:42:00.000000000","2022-05-01T16:42:00.000000000",4849,325.05]
["2022-05-01T09:42:00.000000000","2022-05-01T16:42:00.000000000",4853,9.085261]
["2022-05-01T09:42:00.000000000","2022-05-01T16:42:00.000000000",4867,44.525]
["2022-05-01T09:42:00.000000000","2022-05-01T16:42:00.000000000",4871,50.50833]
["2022-05-01T09:42:00.000000000","2022-05-01T16:42:00.000000000",4857,0.063]
["2022-05-01T09:42:00.000000000","2022-05-01T16:42:00.000000000",4862,901.2652]
["2022-05-01T09:43:00.000000000","2022-05-01T16:43:00.000000000",4849,325.4167]
["2022-05-01T09:43:00.000000000","2022-05-01T16:43:00.000000000",4853,9.104005]
["2022-05-01T09:43:00.000000000","2022-05-01T16:43:00.000000000",4867,45.10833]
["2022-05-01T09:43:00.000000000","2022-05-01T16:43:00.000000000",4871,50.64166]
["2022-05-01T09:43:00.000000000","2022-05-01T16:43:00.000000000",4857,0.063]
["2022-05-01T09:43:00.000000000","2022-05-01T16:43:00.000000000",4862,903.7009]
["2022-05-01T09:44:00.000000000","2022-05-01T16:44:00.000000000",4849,326.9333]
["2022-05-01T09:44:00.000000000","2022-05-01T16:44:00.000000000",4853,9.13144]
["2022-05-01T09:44:00.000000000","2022-05-01T16:44:00.000000000",4867,44.975]
["2022-05-01T09:44:00.000000000","2022-05-01T16:44:00.000000000",4871,50.5]
["2022-05-01T09:44:00.000000000","2022-05-01T16:44:00.000000000",4857,0.063]
["2022-05-01T09:44:00.000000000","2022-05-01T16:44:00.000000000",4862,906.9189]
["2022-05-01T09:45:00.000000000","2022-05-01T16:45:00.000000000",4849,327.3]
["2022-05-01T09:45:00.000000000","2022-05-01T16:45:00.000000000",4853,9.144583]
["2022-05-01T09:45:00.000000000","2022-05-01T16:45:00.000000000",4867,45.6]
["2022-05-01T09:45:00.000000000","2022-05-01T16:45:00.000000000",4871,50.86666]
["2022-05-01T09:45:00.000000000","2022-05-01T16:45:00.000000000",4857,0.063]
["2022-05-01T09:45:00.000000000","2022-05-01T16:45:00.000000000",4862,910.0917]
["2022-05-01T09:46:00.000000000","2022-05-01T16:46:00.000000000",4849,325.3]
["2022-05-01T09:46:00.000000000","2022-05-01T16:46:00.000000000",4853,9.146093]
["2022-05-01T09:46:00.000000000","2022-05-01T16:46:00.000000000",4867,46.175]
["2022-05-01T09:46:00.000000000","2022-05-01T16:46:00.000000000",4871,50.95833]
["2022-05-01T09:46:00.000000000","2022-05-01T16:46:00.000000000",4857,0.063]
["2022-05-01T09:46:00.000000000","2022-05-01T16:46:00.000000000",4862,911.8942]
["2022-05-01T09:47:00.000000000","2022-05-01T16:47:00.000000000",4849,322.5833]
["2022-05-01T09:47:00.000000000","2022-05-01T16:47:00.000000000",4853,9.166461]
["2022-05-01T09:47:00.000000000","2022-05-01T16:47:00.000000000",4867,45.45833]
["2022-05-01T09:47:00.000000000","2022-05-01T16:47:00.000000000",4871,50.84166]
["2022-05-01T09:47:00.000000000","2022-05-01T16:47:00.000000000",4857,0.0625]
["2022-05-01T09:47:00.000000000","2022-05-01T16:47:00.000000000",4862,914.1984]
["2022-05-01T09:48:00.000000000","2022-05-01T16:48:00.000000000",4849,325.8]
["2022-05-01T09:48:00.000000000","2022-05-01T16:48:00.000000000",4853,9.199609]
["2022-05-01T09:48:00.000000000","2022-05-01T16:48:00.000000000",4867,45.97499]
["2022-05-01T09:48:00.000000000","2022-05-01T16:48:00.000000000",4871,50.83333]
["2022-05-01T09:48:00.000000000","2022-05-01T16:48:00.000000000",4857,0.063]
["2022-05-01T09:48:00.000000000","2022-05-01T16:48:00.000000000",4862,916.7365]
["2022-05-01T09:49:00.000000000","2022-05-01T16:49:00.000000000",4849,324.4833]
["2022-05-01T09:49:00.000000000","2022-05-01T16:49:00.000000000",4853,9.202274]
["2022-05-01T09:49:00.000000000","2022-05-01T16:49:00.000000000",4867,46.09999]
["2022-05-01T09:49:00.000000000","2022-05-01T16:49:00.000000000",4871,51.5]
["2022-05-01T09:49:00.000000000","2022-05-01T16:49:00.000000000",4857,0.063]
["2022-05-01T09:49:00.000000000","2022-05-01T16:49:00.000000000",4862,918.9402]
["2022-05-01T09:50:00.000000000","2022-05-01T16:50:00.000000000",4849,324.4333]
["2022-05-01T09:50:00.000000000","2022-05-01T16:50:00.000000000",4853,9.22591]
["2022-05-01T09:50:00.000000000","2022-05-01T16:50:00.000000000",4867,45.325]
["2022-05-01T09:50:00.000000000","2022-05-01T16:50:00.000000000",4871,51.19167]
["2022-05-01T09:50:00.000000000","2022-05-01T16:50:00.000000000",4857,0.06275]
["2022-05-01T09:50:00.000000000","2022-05-01T16:50:00.000000000",4862,921.2132]
["2022-05-01T09:51:00.000000000","2022-05-01T16:51:00.000000000",4849,326.7833]
["2022-05-01T09:51:00.000000000","2022-05-01T16:51:00.000000000",4853,9.260929]
["2022-05-01T09:51:00.000000000","2022-05-01T16:51:00.000000000",4867,45.46666]
["2022-05-01T09:51:00.000000000","2022-05-01T16:51:00.000000000",4871,51.40833]
["2022-05-01T09:51:00.000000000","2022-05-01T16:51:00.000000000",4857,0.063]
["2022-05-01T09:51:00.000000000","2022-05-01T16:51:00.000000000",4862,924.0239]
["2022-05-01T09:52:00.000000000","2022-05-01T16:52:00.000000000",4849,324.4833]
["2022-05-01T09:52:00.000000000","2022-05-01T16:52:00.000000000",4853,9.284232]
["2022-05-01T09:52:00.000000000","2022-05-01T16:52:00.000000000",4867,45.20833]
["2022-05-01T09:52:00.000000000","2022-05-01T16:52:00.000000000",4871,51.45833]
["2022-05-01T09:52:00.000000000","2022-05-01T16:52:00.000000000",4857,0.06275]
["2022-05-01T09:52:00.000000000","2022-05-01T16:52:00.000000000",4862,927.0581]
["2022-05-01T09:53:00.000000000","2022-05-01T16:53:00.000000000",4849,324.3667]
["2022-05-01T09:53:00.000000000","2022-05-01T16:53:00.000000000",4853,9.292958]
["2022-05-01T09:53:00.000000000","2022-05-01T16:53:00.000000000",4867,45.38333]
["2022-05-01T09:53:00.000000000","2022-05-01T16:53:00.000000000",4871,51.70833]
["2022-05-01T09:53:00.000000000","2022-05-01T16:53:00.000000000",4857,0.063]
["2022-05-01T09:53:00.000000000","2022-05-01T16:53:00.000000000",4862,928.5795]
["2022-05-01T09:54:00.000000000","2022-05-01T16:54:00.000000000",4849,325.5667]
["2022-05-01T09:54:00.000000000","2022-05-01T16:54:00.000000000",4853,9.307329]
["2022-05-01T09:54:00.000000000","2022-05-01T16:54:00.000000000",4867,45.775]
["2022-05-01T09:54:00.000000000","2022-05-01T16:54:00.000000000",4871,51.78333]
["2022-05-01T09:54:00.000000000","2022-05-01T16:54:00.000000000",4857,0.06275]
["2022-05-01T09:54:00.000000000","2022-05-01T16:54:00.000000000",4862,930.6243]
["2022-05-01T09:55:00.000000000","2022-05-01T16:55:00.000000000",4849,325.7667]
["2022-05-01T09:55:00.000000000","2022-05-01T16:55:00.000000000",4853,9.312445]
["2022-05-01T09:55:00.000000000","2022-05-01T16:55:00.000000000",4867,46.125]
["2022-05-01T09:55:00.000000000","2022-05-01T16:55:00.000000000",4871,52.05833]
["2022-05-01T09:55:00.000000000","2022-05-01T16:55:00.000000000",4857,0.063]
["2022-05-01T09:55:00.000000000","2022-05-01T16:55:00.000000000",4862,932.5073]
["2022-05-01T09:56:00.000000000","2022-05-01T16:56:00.000000000",4849,323.8]
["2022-05-01T09:56:00.000000000","2022-05-01T16:56:00.000000000",4853,9.329083]
["2022-05-01T09:56:00.000000000","2022-05-01T16:56:00.000000000",4867,46.6]
["2022-05-01T09:56:00.000000000","2022-05-01T16:56:00.000000000",4871,52.34999]
["2022-05-01T09:56:00.000000000","2022-05-01T16:56:00.000000000",4857,0.063]
["2022-05-01T09:56:00.000000000","2022-05-01T16:56:00.000000000",4862,935.3287]
["2022-05-01T09:57:00.000000000","2022-05-01T16:57:00.000000000",4849,323.3333]
["2022-05-01T09:57:00.000000000","2022-05-01T16:57:00.000000000",4853,9.324072]
["2022-05-01T09:57:00.000000000","2022-05-01T16:57:00.000000000",4867,47.23333]
["2022-05-01T09:57:00.000000000","2022-05-01T16:57:00.000000000",4871,53.025]
["2022-05-01T09:57:00.000000000","2022-05-01T16:57:00.000000000",4857,0.063]
["2022-05-01T09:57:00.000000000","2022-05-01T16:57:00.000000000",4862,936.6619]
["2022-05-01T09:58:00.000000000","2022-05-01T16:58:00.000000000",4849,321.6833]
["2022-05-01T09:58:00.000000000","2022-05-01T16:58:00.000000000",4853,9.320413]
["2022-05-01T09:58:00.000000000","2022-05-01T16:58:00.000000000",4867,47.90833]
["2022-05-01T09:58:00.000000000","2022-05-01T16:58:00.000000000",4871,53.50833]
["2022-05-01T09:58:00.000000000","2022-05-01T16:58:00.000000000",4857,0.063]
["2022-05-01T09:58:00.000000000","2022-05-01T16:58:00.000000000",4862,939.3893]
["2022-05-01T09:59:00.000000000","2022-05-01T16:59:00.000000000",4849,321.2667]
["2022-05-01T09:59:00.000000000","2022-05-01T16:59:00.000000000",4853,9.316203]
["2022-05-01T09:59:00.000000000","2022-05-01T16:59:00.000000000",4867,48.48333]
["2022-05-01T09:59:00.000000000","2022-05-01T16:59:00.000000000",4871,54.075]
["2022-05-01T09:59:00.000000000","2022-05-01T16:59:00.000000000",4857,0.063]
["2022-05-01T09:59:00.000000000","2022-05-01T16:59:00.000000000",4862,941.3314]
["2022-05-01T10:00:00.000000000","2022-05-01T17:00:00.000000000",4849,321.1667]
["2022-05-01T10:00:00.000000000","2022-05-01T17:00:00.000000000",4853,9.33809]
["2022-05-01T10:00:00.000000000","2022-05-01T17:00:00.000000000",4867,48.45833]
["2022-05-01T10:00:00.000000000","2022-05-01T17:00:00.000000000",4871,53.7]
["2022-05-01T10:00:00.000000000","2022-05-01T17:00:00.000000000",4857,0.06225]
["2022-05-01T10:00:00.000000000","2022-05-01T17:00:00.000000000",4862,943.6401]
["2022-05-01T10:01:00.000000000","2022-05-01T17:01:00.000000000",4849,322.6167]
["2022-05-01T10:01:00.000000000","2022-05-01T17:01:00.000000000",4853,9.392535]
["2022-05-01T10:01:00.000000000","2022-05-01T17:01:00.000000000",4867,47.2]
["2022-05-01T10:01:00.000000000","2022-05-01T17:01:00.000000000",4871,53.10833]
["2022-05-01T10:01:00.000000000","2022-05-01T17:01:00.000000000",4857,0.0625]
["2022-05-01T10:01:00.000000000","2022-05-01T17:01:00.000000000",4862,945.4326]
["2022-05-01T10:02:00.000000000","2022-05-01T17:02:00.000000000",4849,322.3]
["2022-05-01T10:02:00.000000000","2022-05-01T17:02:00.000000000",4853,9.450767]
["2022-05-01T10:02:00.000000000","2022-05-01T17:02:00.000000000",4867,45.61666]
["2022-05-01T10:02:00.000000000","2022-05-01T17:02:00.000000000",4871,52.15833]
["2022-05-01T10:02:00.000000000","2022-05-01T17:02:00.000000000",4857,0.063]
["2022-05-01T10:02:00.000000000","2022-05-01T17:02:00.000000000",4862,946.9662]
["2022-05-01T10:03:00.000000000","2022-05-01T17:03:00.000000000",4849,325.5667]
["2022-05-01T10:03:00.000000000","2022-05-01T17:03:00.000000000",4853,9.50431]
["2022-05-01T10:03:00.000000000","2022-05-01T17:03:00.000000000",4867,44.96666]
["2022-05-01T10:03:00.000000000","2022-05-01T17:03:00.000000000",4871,51.475]
["2022-05-01T10:03:00.000000000","2022-05-01T17:03:00.000000000",4857,0.06275]
["2022-05-01T10:03:00.000000000","2022-05-01T17:03:00.000000000",4862,949.5313]
["2022-05-01T10:04:00.000000000","2022-05-01T17:04:00.000000000",4849,323.9666]
["2022-05-01T10:04:00.000000000","2022-05-01T17:04:00.000000000",4853,9.535258]
["2022-05-01T10:04:00.000000000","2022-05-01T17:04:00.000000000",4867,44.53333]
["2022-05-01T10:04:00.000000000","2022-05-01T17:04:00.000000000",4871,51.40833]
["2022-05-01T10:04:00.000000000","2022-05-01T17:04:00.000000000",4857,0.0625]
["2022-05-01T10:04:00.000000000","2022-05-01T17:04:00.000000000",4862,951.7983]
["2022-05-01T10:05:00.000000000","2022-05-01T17:05:00.000000000",4849,324.85]
["2022-05-01T10:05:00.000000000","2022-05-01T17:05:00.000000000",4853,9.539049]
["2022-05-01T10:05:00.000000000","2022-05-01T17:05:00.000000000",4867,45.26666]
["2022-05-01T10:05:00.000000000","2022-05-01T17:05:00.000000000",4871,52.275]
["2022-05-01T10:05:00.000000000","2022-05-01T17:05:00.000000000",4857,0.06225]
["2022-05-01T10:05:00.000000000","2022-05-01T17:05:00.000000000",4862,954.4269]
["2022-05-01T10:06:00.000000000","2022-05-01T17:06:00.000000000",4849,323.4833]
["2022-05-01T10:06:00.000000000","2022-05-01T17:06:00.000000000",4853,9.52949]
["2022-05-01T10:06:00.000000000","2022-05-01T17:06:00.000000000",4867,46.15]
["2022-05-01T10:06:00.000000000","2022-05-01T17:06:00.000000000",4871,52.81667]
["2022-05-01T10:06:00.000000000","2022-05-01T17:06:00.000000000",4857,0.063]
["2022-05-01T10:06:00.000000000","2022-05-01T17:06:00.000000000",4862,956.5351]
["2022-05-01T10:07:00.000000000","2022-05-01T17:07:00.000000000",4849,322.3]
["2022-05-01T10:07:00.000000000","2022-05-01T17:07:00.000000000",4853,9.531984]
["2022-05-01T10:07:00.000000000","2022-05-01T17:07:00.000000000",4867,46.425]
["2022-05-01T10:07:00.000000000","2022-05-01T17:07:00.000000000",4871,53.025]
["2022-05-01T10:07:00.000000000","2022-05-01T17:07:00.000000000",4857,0.063]
["2022-05-01T10:07:00.000000000","2022-05-01T17:07:00.000000000",4862,959.0392]
["2022-05-01T10:08:00.000000000","2022-05-01T17:08:00.000000000",4849,321.5333]
["2022-05-01T10:08:00.000000000","2022-05-01T17:08:00.000000000",4853,9.534162]
["2022-05-01T10:08:00.000000000","2022-05-01T17:08:00.000000000",4867,46.72499]
["2022-05-01T10:08:00.000000000","2022-05-01T17:08:00.000000000",4871,53.55833]
["2022-05-01T10:08:00.000000000","2022-05-01T17:08:00.000000000",4857,0.063]
["2022-05-01T10:08:00.000000000","2022-05-01T17:08:00.000000000",4862,957.6153]
["2022-05-01T10:09:00.000000000","2022-05-01T17:09:00.000000000",4849,322.3667]
["2022-05-01T10:09:00.000000000","2022-05-01T17:09:00.000000000",4853,9.553624]
["2022-05-01T10:09:00.000000000","2022-05-01T17:09:00.000000000",4867,46.05833]
["2022-05-01T10:09:00.000000000","2022-05-01T17:09:00.000000000",4871,52.98333]
["2022-05-01T10:09:00.000000000","2022-05-01T17:09:00.000000000",4857,0.06225]
["2022-05-01T10:09:00.000000000","2022-05-01T17:09:00.000000000",4862,962.6127]
["2022-05-01T10:10:00.000000000","2022-05-01T17:10:00.000000000",4849,321.5167]
["2022-05-01T10:10:00.000000000","2022-05-01T17:10:00.000000000",4853,9.58795]
["2022-05-01T10:10:00.000000000","2022-05-01T17:10:00.000000000",4867,46.58333]
["2022-05-01T10:10:00.000000000","2022-05-01T17:10:00.000000000",4871,52.71666]
["2022-05-01T10:10:00.000000000","2022-05-01T17:10:00.000000000",4857,0.063]
["2022-05-01T10:10:00.000000000","2022-05-01T17:10:00.000000000",4862,964.4278]
["2022-05-01T10:11:00.000000000","2022-05-01T17:11:00.000000000",4849,323.4833]
["2022-05-01T10:11:00.000000000","2022-05-01T17:11:00.000000000",4853,9.587262]
["2022-05-01T10:11:00.000000000","2022-05-01T17:11:00.000000000",4867,47.73333]
["2022-05-01T10:11:00.000000000","2022-05-01T17:11:00.000000000",4871,53.74166]
["2022-05-01T10:11:00.000000000","2022-05-01T17:11:00.000000000",4857,0.063]
["2022-05-01T10:11:00.000000000","2022-05-01T17:11:00.000000000",4862,966.8224]
["2022-05-01T10:12:00.000000000","2022-05-01T17:12:00.000000000",4849,321.5333]
["2022-05-01T10:12:00.000000000","2022-05-01T17:12:00.000000000",4853,9.549281]
["2022-05-01T10:12:00.000000000","2022-05-01T17:12:00.000000000",4867,49.20833]
["2022-05-01T10:12:00.000000000","2022-05-01T17:12:00.000000000",4871,54.93333]
["2022-05-01T10:12:00.000000000","2022-05-01T17:12:00.000000000",4857,0.063]
["2022-05-01T10:12:00.000000000","2022-05-01T17:12:00.000000000",4862,968.9556]
["2022-05-01T10:13:00.000000000","2022-05-01T17:13:00.000000000",4849,319.0]
["2022-05-01T10:13:00.000000000","2022-05-01T17:13:00.000000000",4853,9.514977]
["2022-05-01T10:13:00.000000000","2022-05-01T17:13:00.000000000",4867,50.43333]
["2022-05-01T10:13:00.000000000","2022-05-01T17:13:00.000000000",4871,55.55833]
["2022-05-01T10:13:00.000000000","2022-05-01T17:13:00.000000000",4857,0.0625]
["2022-05-01T10:13:00.000000000","2022-05-01T17:13:00.000000000",4862,969.8911]
["2022-05-01T10:14:00.000000000","2022-05-01T17:14:00.000000000",4849,317.5333]
["2022-05-01T10:14:00.000000000","2022-05-01T17:14:00.000000000",4853,9.507424]
["2022-05-01T10:14:00.000000000","2022-05-01T17:14:00.000000000",4867,50.33333]
["2022-05-01T10:14:00.000000000","2022-05-01T17:14:00.000000000",4871,55.44167]
["2022-05-01T10:14:00.000000000","2022-05-01T17:14:00.000000000",4857,0.063]
["2022-05-01T10:14:00.000000000","2022-05-01T17:14:00.000000000",4862,970.7298]
["2022-05-01T10:15:00.000000000","2022-05-01T17:15:00.000000000",4849,316.9666]
["2022-05-01T10:15:00.000000000","2022-05-01T17:15:00.000000000",4853,9.529875]
["2022-05-01T10:15:00.000000000","2022-05-01T17:15:00.000000000",4867,49.875]
["2022-05-01T10:15:00.000000000","2022-05-01T17:15:00.000000000",4871,55.25]
["2022-05-01T10:15:00.000000000","2022-05-01T17:15:00.000000000",4857,0.0625]
["2022-05-01T10:15:00.000000000","2022-05-01T17:15:00.000000000",4862,972.9445]
["2022-05-01T10:16:00.000000000","2022-05-01T17:16:00.000000000",4849,318.5667]
["2022-05-01T10:16:00.000000000","2022-05-01T17:16:00.000000000",4853,9.547626]
["2022-05-01T10:16:00.000000000","2022-05-01T17:16:00.000000000",4867,50.01666]
["2022-05-01T10:16:00.000000000","2022-05-01T17:16:00.000000000",4871,55.275]
["2022-05-01T10:16:00.000000000","2022-05-01T17:16:00.000000000",4857,0.063]
["2022-05-01T10:16:00.000000000","2022-05-01T17:16:00.000000000",4862,973.9182]
["2022-05-01T10:17:00.000000000","2022-05-01T17:17:00.000000000",4849,317.0333]
["2022-05-01T10:17:00.000000000","2022-05-01T17:17:00.000000000",4853,9.568521]
["2022-05-01T10:17:00.000000000","2022-05-01T17:17:00.000000000",4867,49.65]
["2022-05-01T10:17:00.000000000","2022-05-01T17:17:00.000000000",4871,55.06667]
["2022-05-01T10:17:00.000000000","2022-05-01T17:17:00.000000000",4857,0.063]
["2022-05-01T10:17:00.000000000","2022-05-01T17:17:00.000000000",4862,975.802]
["2022-05-01T10:18:00.000000000","2022-05-01T17:18:00.000000000",4849,317.4833]
["2022-05-01T10:18:00.000000000","2022-05-01T17:18:00.000000000",4853,9.585731]
["2022-05-01T10:18:00.000000000","2022-05-01T17:18:00.000000000",4867,49.48333]
["2022-05-01T10:18:00.000000000","2022-05-01T17:18:00.000000000",4871,54.60833]
["2022-05-01T10:18:00.000000000","2022-05-01T17:18:00.000000000",4857,0.063]
["2022-05-01T10:18:00.000000000","2022-05-01T17:18:00.000000000",4862,976.4351]
["2022-05-01T10:19:00.000000000","2022-05-01T17:19:00.000000000",4849,318.4]
["2022-05-01T10:19:00.000000000","2022-05-01T17:19:00.000000000",4853,9.608347]
["2022-05-01T10:19:00.000000000","2022-05-01T17:19:00.000000000",4867,49.24166]
["2022-05-01T10:19:00.000000000","2022-05-01T17:19:00.000000000",4871,54.35]
["2022-05-01T10:19:00.000000000","2022-05-01T17:19:00.000000000",4857,0.06275]
["2022-05-01T10:19:00.000000000","2022-05-01T17:19:00.000000000",4862,978.3295]
["2022-05-01T10:20:00.000000000","2022-05-01T17:20:00.000000000",4849,318.8667]
["2022-05-01T10:20:00.000000000","2022-05-01T17:20:00.000000000",4853,9.659297]
["2022-05-01T10:20:00.000000000","2022-05-01T17:20:00.000000000",4867,48.83333]
["2022-05-01T10:20:00.000000000","2022-05-01T17:20:00.000000000",4871,53.725]
["2022-05-01T10:20:00.000000000","2022-05-01T17:20:00.000000000",4857,0.063]
["2022-05-01T10:20:00.000000000","2022-05-01T17:20:00.000000000",4862,980.7708]
["2022-05-01T10:21:00.000000000","2022-05-01T17:21:00.000000000",4849,320.7]
["2022-05-01T10:21:00.000000000","2022-05-01T17:21:00.000000000",4853,9.693181]
["2022-05-01T10:21:00.000000000","2022-05-01T17:21:00.000000000",4867,47.55833]
["2022-05-01T10:21:00.000000000","2022-05-01T17:21:00.000000000",4871,53.25833]
["2022-05-01T10:21:00.000000000","2022-05-01T17:21:00.000000000",4857,0.063]
["2022-05-01T10:21:00.000000000","2022-05-01T17:21:00.000000000",4862,981.89]
["2022-05-01T10:22:00.000000000","2022-05-01T17:22:00.000000000",4849,321.9667]
["2022-05-01T10:22:00.000000000","2022-05-01T17:22:00.000000000",4853,9.742879]
["2022-05-01T10:22:00.000000000","2022-05-01T17:22:00.000000000",4867,46.825]
["2022-05-01T10:22:00.000000000","2022-05-01T17:22:00.000000000",4871,52.725]
["2022-05-01T10:22:00.000000000","2022-05-01T17:22:00.000000000",4857,0.0625]
["2022-05-01T10:22:00.000000000","2022-05-01T17:22:00.000000000",4862,983.2817]
["2022-05-01T10:23:00.000000000","2022-05-01T17:23:00.000000000",4849,321.7167]
["2022-05-01T10:23:00.000000000","2022-05-01T17:23:00.000000000",4853,9.768633]
["2022-05-01T10:23:00.000000000","2022-05-01T17:23:00.000000000",4867,46.65833]
["2022-05-01T10:23:00.000000000","2022-05-01T17:23:00.000000000",4871,52.71666]
["2022-05-01T10:23:00.000000000","2022-05-01T17:23:00.000000000",4857,0.063]
["2022-05-01T10:23:00.000000000","2022-05-01T17:23:00.000000000",4862,985.6092]
["2022-05-01T10:24:00.000000000","2022-05-01T17:24:00.000000000",4849,322.9667]
["2022-05-01T10:24:00.000000000","2022-05-01T17:24:00.000000000",4853,9.802823]
["2022-05-01T10:24:00.000000000","2022-05-01T17:24:00.000000000",4867,46.08333]
["2022-05-01T10:24:00.000000000","2022-05-01T17:24:00.000000000",4871,52.19167]
["2022-05-01T10:24:00.000000000","2022-05-01T17:24:00.000000000",4857,0.0625]
["2022-05-01T10:24:00.000000000","2022-05-01T17:24:00.000000000",4862,986.7576]
["2022-05-01T10:25:00.000000000","2022-05-01T17:25:00.000000000",4849,322.0333]
["2022-05-01T10:25:00.000000000","2022-05-01T17:25:00.000000000",4853,9.799891]
["2022-05-01T10:25:00.000000000","2022-05-01T17:25:00.000000000",4867,46.26666]
["2022-05-01T10:25:00.000000000","2022-05-01T17:25:00.000000000",4871,52.80833]
["2022-05-01T10:25:00.000000000","2022-05-01T17:25:00.000000000",4857,0.06225]
["2022-05-01T10:25:00.000000000","2022-05-01T17:25:00.000000000",4862,988.7148]
["2022-05-01T10:26:00.000000000","2022-05-01T17:26:00.000000000",4849,322.6167]
["2022-05-01T10:26:00.000000000","2022-05-01T17:26:00.000000000",4853,9.820902]
["2022-05-01T10:26:00.000000000","2022-05-01T17:26:00.000000000",4867,45.95]
["2022-05-01T10:26:00.000000000","2022-05-01T17:26:00.000000000",4871,52.64167]
["2022-05-01T10:26:00.000000000","2022-05-01T17:26:00.000000000",4857,0.0625]
["2022-05-01T10:26:00.000000000","2022-05-01T17:26:00.000000000",4862,990.9119]
["2022-05-01T10:27:00.000000000","2022-05-01T17:27:00.000000000",4849,321.3167]
["2022-05-01T10:27:00.000000000","2022-05-01T17:27:00.000000000",4853,9.840765]
["2022-05-01T10:27:00.000000000","2022-05-01T17:27:00.000000000",4867,45.50833]
["2022-05-01T10:27:00.000000000","2022-05-01T17:27:00.000000000",4871,52.54167]
["2022-05-01T10:27:00.000000000","2022-05-01T17:27:00.000000000",4857,0.063]
["2022-05-01T10:27:00.000000000","2022-05-01T17:27:00.000000000",4862,993.5593]
["2022-05-01T10:28:00.000000000","2022-05-01T17:28:00.000000000",4849,322.8833]
["2022-05-01T10:28:00.000000000","2022-05-01T17:28:00.000000000",4853,9.872424]
["2022-05-01T10:28:00.000000000","2022-05-01T17:28:00.000000000",4867,45.14167]
["2022-05-01T10:28:00.000000000","2022-05-01T17:28:00.000000000",4871,51.94167]
["2022-05-01T10:28:00.000000000","2022-05-01T17:28:00.000000000",4857,0.0625]
["2022-05-01T10:28:00.000000000","2022-05-01T17:28:00.000000000",4862,994.1274]
["2022-05-01T10:29:00.000000000","2022-05-01T17:29:00.000000000",4849,321.6333]
["2022-05-01T10:29:00.000000000","2022-05-01T17:29:00.000000000",4853,9.910563]
["2022-05-01T10:29:00.000000000","2022-05-01T17:29:00.000000000",4867,44.96666]
["2022-05-01T10:29:00.000000000","2022-05-01T17:29:00.000000000",4871,51.95]
["2022-05-01T10:29:00.000000000","2022-05-01T17:29:00.000000000",4857,0.06225]
["2022-05-01T10:29:00.000000000","2022-05-01T17:29:00.000000000",4862,996.6555]
["2022-05-01T10:30:00.000000000","2022-05-01T17:30:00.000000000",4849,322.1333]
["2022-05-01T10:30:00.000000000","2022-05-01T17:30:00.000000000",4853,9.899627]
["2022-05-01T10:30:00.000000000","2022-05-01T17:30:00.000000000",4867,45.375]
["2022-05-01T10:30:00.000000000","2022-05-01T17:30:00.000000000",4871,52.06667]
["2022-05-01T10:30:00.000000000","2022-05-01T17:30:00.000000000",4857,0.063]
["2022-05-01T10:30:00.000000000","2022-05-01T17:30:00.000000000",4862,997.3853]
["2022-05-01T10:31:00.000000000","2022-05-01T17:31:00.000000000",4849,321.5333]
["2022-05-01T10:31:00.000000000","2022-05-01T17:31:00.000000000",4853,9.911588]
["2022-05-01T10:31:00.000000000","2022-05-01T17:31:00.000000000",4867,45.53333]
["2022-05-01T10:31:00.000000000","2022-05-01T17:31:00.000000000",4871,52.18333]
["2022-05-01T10:31:00.000000000","2022-05-01T17:31:00.000000000",4857,0.06225]
["2022-05-01T10:31:00.000000000","2022-05-01T17:31:00.000000000",4862,998.6609]
["2022-05-01T10:32:00.000000000","2022-05-01T17:32:00.000000000",4849,323.4667]
["2022-05-01T10:32:00.000000000","2022-05-01T17:32:00.000000000",4853,9.929388]
["2022-05-01T10:32:00.000000000","2022-05-01T17:32:00.000000000",4867,44.64166]
["2022-05-01T10:32:00.000000000","2022-05-01T17:32:00.000000000",4871,52.06667]
["2022-05-01T10:32:00.000000000","2022-05-01T17:32:00.000000000",4857,0.0625]
["2022-05-01T10:32:00.000000000","2022-05-01T17:32:00.000000000",4862,999.6042]
["2022-05-01T10:33:00.000000000","2022-05-01T17:33:00.000000000",4849,322.6667]
["2022-05-01T10:33:00.000000000","2022-05-01T17:33:00.000000000",4853,9.945268]
["2022-05-01T10:33:00.000000000","2022-05-01T17:33:00.000000000",4867,45.375]
["2022-05-01T10:33:00.000000000","2022-05-01T17:33:00.000000000",4871,52.0]
["2022-05-01T10:33:00.000000000","2022-05-01T17:33:00.000000000",4857,0.0625]
["2022-05-01T10:33:00.000000000","2022-05-01T17:33:00.000000000",4862,1001.003]
["2022-05-01T10:34:00.000000000","2022-05-01T17:34:00.000000000",4849,324.5833]
["2022-05-01T10:34:00.000000000","2022-05-01T17:34:00.000000000",4853,9.993196]
["2022-05-01T10:34:00.000000000","2022-05-01T17:34:00.000000000",4867,45.25833]
["2022-05-01T10:34:00.000000000","2022-05-01T17:34:00.000000000",4871,51.26666]
["2022-05-01T10:34:00.000000000","2022-05-01T17:34:00.000000000",4857,0.06275]
["2022-05-01T10:34:00.000000000","2022-05-01T17:34:00.000000000",4862,1003.546]
["2022-05-01T10:35:00.000000000","2022-05-01T17:35:00.000000000",4849,324.2333]
["2022-05-01T10:35:00.000000000","2022-05-01T17:35:00.000000000",4853,10.04195]
["2022-05-01T10:35:00.000000000","2022-05-01T17:35:00.000000000",4867,45.525]
["2022-05-01T10:35:00.000000000","2022-05-01T17:35:00.000000000",4871,50.98333]
["2022-05-01T10:35:00.000000000","2022-05-01T17:35:00.000000000",4857,0.0615]
["2022-05-01T10:35:00.000000000","2022-05-01T17:35:00.000000000",4862,1005.041]
["2022-05-01T10:36:00.000000000","2022-05-01T17:36:00.000000000",4849,323.8167]
["2022-05-01T10:36:00.000000000","2022-05-01T17:36:00.000000000",4853,10.05314]
["2022-05-01T10:36:00.000000000","2022-05-01T17:36:00.000000000",4867,45.60833]
["2022-05-01T10:36:00.000000000","2022-05-01T17:36:00.000000000",4871,51.11666]
["2022-05-01T10:36:00.000000000","2022-05-01T17:36:00.000000000",4857,0.0625]
["2022-05-01T10:36:00.000000000","2022-05-01T17:36:00.000000000",4862,1006.341]
["2022-05-01T10:37:00.000000000","2022-05-01T17:37:00.000000000",4849,322.1833]
["2022-05-01T10:37:00.000000000","2022-05-01T17:37:00.000000000",4853,10.04525]
["2022-05-01T10:37:00.000000000","2022-05-01T17:37:00.000000000",4867,45.825]
["2022-05-01T10:37:00.000000000","2022-05-01T17:37:00.000000000",4871,51.19167]
["2022-05-01T10:37:00.000000000","2022-05-01T17:37:00.000000000",4857,0.062]
["2022-05-01T10:37:00.000000000","2022-05-01T17:37:00.000000000",4862,1007.258]
["2022-05-01T10:38:00.000000000","2022-05-01T17:38:00.000000000",4849,323.5]
["2022-05-01T10:38:00.000000000","2022-05-01T17:38:00.000000000",4853,10.06151]
["2022-05-01T10:38:00.000000000","2022-05-01T17:38:00.000000000",4867,45.93333]
["2022-05-01T10:38:00.000000000","2022-05-01T17:38:00.000000000",4871,51.33333]
["2022-05-01T10:38:00.000000000","2022-05-01T17:38:00.000000000",4857,0.063]
["2022-05-01T10:38:00.000000000","2022-05-01T17:38:00.000000000",4862,1008.857]
["2022-05-01T10:39:00.000000000","2022-05-01T17:39:00.000000000",4849,322.95]
["2022-05-01T10:39:00.000000000","2022-05-01T17:39:00.000000000",4853,10.01818]
["2022-05-01T10:39:00.000000000","2022-05-01T17:39:00.000000000",4867,47.84166]
["2022-05-01T10:39:00.000000000","2022-05-01T17:39:00.000000000",4871,52.88333]
["2022-05-01T10:39:00.000000000","2022-05-01T17:39:00.000000000",4857,0.06275]
["2022-05-01T10:39:00.000000000","2022-05-01T17:39:00.000000000",4862,1010.245]
["2022-05-01T10:40:00.000000000","2022-05-01T17:40:00.000000000",4849,322.0333]
["2022-05-01T10:40:00.000000000","2022-05-01T17:40:00.000000000",4853,9.985322]
["2022-05-01T10:40:00.000000000","2022-05-01T17:40:00.000000000",4867,48.48333]
["2022-05-01T10:40:00.000000000","2022-05-01T17:40:00.000000000",4871,53.08333]
["2022-05-01T10:40:00.000000000","2022-05-01T17:40:00.000000000",4857,0.06275]
["2022-05-01T10:40:00.000000000","2022-05-01T17:40:00.000000000",4862,1011.016]
["2022-05-01T10:41:00.000000000","2022-05-01T17:41:00.000000000",4849,321.1667]
["2022-05-01T10:41:00.000000000","2022-05-01T17:41:00.000000000",4853,10.036]
["2022-05-01T10:41:00.000000000","2022-05-01T17:41:00.000000000",4867,47.22499]
["2022-05-01T10:41:00.000000000","2022-05-01T17:41:00.000000000",4871,51.85]
["2022-05-01T10:41:00.000000000","2022-05-01T17:41:00.000000000",4857,0.06275]
["2022-05-01T10:41:00.000000000","2022-05-01T17:41:00.000000000",4862,1011.773]
["2022-05-01T10:42:00.000000000","2022-05-01T17:42:00.000000000",4849,324.7833]
["2022-05-01T10:42:00.000000000","2022-05-01T17:42:00.000000000",4853,10.06513]
["2022-05-01T10:42:00.000000000","2022-05-01T17:42:00.000000000",4867,47.00833]
["2022-05-01T10:42:00.000000000","2022-05-01T17:42:00.000000000",4871,51.59166]
["2022-05-01T10:42:00.000000000","2022-05-01T17:42:00.000000000",4857,0.063]
["2022-05-01T10:42:00.000000000","2022-05-01T17:42:00.000000000",4862,1012.599]
["2022-05-01T10:43:00.000000000","2022-05-01T17:43:00.000000000",4849,321.6667]
["2022-05-01T10:43:00.000000000","2022-05-01T17:43:00.000000000",4853,10.03955]
["2022-05-01T10:43:00.000000000","2022-05-01T17:43:00.000000000",4867,47.95]
["2022-05-01T10:43:00.000000000","2022-05-01T17:43:00.000000000",4871,52.76667]
["2022-05-01T10:43:00.000000000","2022-05-01T17:43:00.000000000",4857,0.063]
["2022-05-01T10:43:00.000000000","2022-05-01T17:43:00.000000000",4862,1013.461]
["2022-05-01T10:44:00.000000000","2022-05-01T17:44:00.000000000",4849,321.0]
["2022-05-01T10:44:00.000000000","2022-05-01T17:44:00.000000000",4853,10.00839]
["2022-05-01T10:44:00.000000000","2022-05-01T17:44:00.000000000",4867,49.30833]
["2022-05-01T10:44:00.000000000","2022-05-01T17:44:00.000000000",4871,54.09166]
["2022-05-01T10:44:00.000000000","2022-05-01T17:44:00.000000000",4857,0.063]
["2022-05-01T10:44:00.000000000","2022-05-01T17:44:00.000000000",4862,1015.16]
["2022-05-01T10:45:00.000000000","2022-05-01T17:45:00.000000000",4849,319.55]
["2022-05-01T10:45:00.000000000","2022-05-01T17:45:00.000000000",4853,9.9927]
["2022-05-01T10:45:00.000000000","2022-05-01T17:45:00.000000000",4867,50.19167]
["2022-05-01T10:45:00.000000000","2022-05-01T17:45:00.000000000",4871,54.58333]
["2022-05-01T10:45:00.000000000","2022-05-01T17:45:00.000000000",4857,0.063]
["2022-05-01T10:45:00.000000000","2022-05-01T17:45:00.000000000",4862,1016.788]
["2022-05-01T10:46:00.000000000","2022-05-01T17:46:00.000000000",4849,320.9]
["2022-05-01T10:46:00.000000000","2022-05-01T17:46:00.000000000",4853,10.02461]
["2022-05-01T10:46:00.000000000","2022-05-01T17:46:00.000000000",4867,48.64166]
["2022-05-01T10:46:00.000000000","2022-05-01T17:46:00.000000000",4871,53.775]
["2022-05-01T10:46:00.000000000","2022-05-01T17:46:00.000000000",4857,0.063]
["2022-05-01T10:46:00.000000000","2022-05-01T17:46:00.000000000",4862,1017.962]
["2022-05-01T10:47:00.000000000","2022-05-01T17:47:00.000000000",4849,320.0333]
["2022-05-01T10:47:00.000000000","2022-05-01T17:47:00.000000000",4853,10.06298]
["2022-05-01T10:47:00.000000000","2022-05-01T17:47:00.000000000",4867,47.075]
["2022-05-01T10:47:00.000000000","2022-05-01T17:47:00.000000000",4871,53.49166]
["2022-05-01T10:47:00.000000000","2022-05-01T17:47:00.000000000",4857,0.06275]
["2022-05-01T10:47:00.000000000","2022-05-01T17:47:00.000000000",4862,1018.854]
["2022-05-01T10:48:00.000000000","2022-05-01T17:48:00.000000000",4849,320.6333]
["2022-05-01T10:48:00.000000000","2022-05-01T17:48:00.000000000",4853,10.07053]
["2022-05-01T10:48:00.000000000","2022-05-01T17:48:00.000000000",4867,47.01666]
["2022-05-01T10:48:00.000000000","2022-05-01T17:48:00.000000000",4871,53.675]
["2022-05-01T10:48:00.000000000","2022-05-01T17:48:00.000000000",4857,0.063]
["2022-05-01T10:48:00.000000000","2022-05-01T17:48:00.000000000",4862,1018.995]
["2022-05-01T10:49:00.000000000","2022-05-01T17:49:00.000000000",4849,321.75]
["2022-05-01T10:49:00.000000000","2022-05-01T17:49:00.000000000",4853,10.08216]
["2022-05-01T10:49:00.000000000","2022-05-01T17:49:00.000000000",4867,46.29167]
["2022-05-01T10:49:00.000000000","2022-05-01T17:49:00.000000000",4871,53.54167]
["2022-05-01T10:49:00.000000000","2022-05-01T17:49:00.000000000",4857,0.06275]
["2022-05-01T10:49:00.000000000","2022-05-01T17:49:00.000000000",4862,1020.096]
["2022-05-01T10:50:00.000000000","2022-05-01T17:50:00.000000000",4849,320.2333]
["2022-05-01T10:50:00.000000000","2022-05-01T17:50:00.000000000",4853,10.07374]
["2022-05-01T10:50:00.000000000","2022-05-01T17:50:00.000000000",4867,47.45833]
["2022-05-01T10:50:00.000000000","2022-05-01T17:50:00.000000000",4871,54.14166]
["2022-05-01T10:50:00.000000000","2022-05-01T17:50:00.000000000",4857,0.06275]
["2022-05-01T10:50:00.000000000","2022-05-01T17:50:00.000000000",4862,1020.489]
["2022-05-01T10:51:00.000000000","2022-05-01T17:51:00.000000000",4849,318.85]
["2022-05-01T10:51:00.000000000","2022-05-01T17:51:00.000000000",4853,10.03263]
["2022-05-01T10:51:00.000000000","2022-05-01T17:51:00.000000000",4867,49.1]
["2022-05-01T10:51:00.000000000","2022-05-01T17:51:00.000000000",4871,55.18333]
["2022-05-01T10:51:00.000000000","2022-05-01T17:51:00.000000000",4857,0.063]
["2022-05-01T10:51:00.000000000","2022-05-01T17:51:00.000000000",4862,1021.461]
["2022-05-01T10:52:00.000000000","2022-05-01T17:52:00.000000000",4849,317.3333]
["2022-05-01T10:52:00.000000000","2022-05-01T17:52:00.000000000",4853,9.994683]
["2022-05-01T10:52:00.000000000","2022-05-01T17:52:00.000000000",4867,50.04167]
["2022-05-01T10:52:00.000000000","2022-05-01T17:52:00.000000000",4871,55.925]
["2022-05-01T10:52:00.000000000","2022-05-01T17:52:00.000000000",4857,0.063]
["2022-05-01T10:52:00.000000000","2022-05-01T17:52:00.000000000",4862,1022.538]
["2022-05-01T10:53:00.000000000","2022-05-01T17:53:00.000000000",4849,316.9833]
["2022-05-01T10:53:00.000000000","2022-05-01T17:53:00.000000000",4853,10.00241]
["2022-05-01T10:53:00.000000000","2022-05-01T17:53:00.000000000",4867,49.06667]
["2022-05-01T10:53:00.000000000","2022-05-01T17:53:00.000000000",4871,55.84166]
["2022-05-01T10:53:00.000000000","2022-05-01T17:53:00.000000000",4857,0.063]
["2022-05-01T10:53:00.000000000","2022-05-01T17:53:00.000000000",4862,1023.244]
["2022-05-01T10:54:00.000000000","2022-05-01T17:54:00.000000000",4849,317.2333]
["2022-05-01T10:54:00.000000000","2022-05-01T17:54:00.000000000",4853,10.03407]
["2022-05-01T10:54:00.000000000","2022-05-01T17:54:00.000000000",4867,48.98333]
["2022-05-01T10:54:00.000000000","2022-05-01T17:54:00.000000000",4871,55.55]
["2022-05-01T10:54:00.000000000","2022-05-01T17:54:00.000000000",4857,0.06275]
["2022-05-01T10:54:00.000000000","2022-05-01T17:54:00.000000000",4862,1025.53]
["2022-05-01T10:55:00.000000000","2022-05-01T17:55:00.000000000",4849,317.05]
["2022-05-01T10:55:00.000000000","2022-05-01T17:55:00.000000000",4853,10.05214]
["2022-05-01T10:55:00.000000000","2022-05-01T17:55:00.000000000",4867,48.825]
["2022-05-01T10:55:00.000000000","2022-05-01T17:55:00.000000000",4871,55.46666]
["2022-05-01T10:55:00.000000000","2022-05-01T17:55:00.000000000",4857,0.063]
["2022-05-01T10:55:00.000000000","2022-05-01T17:55:00.000000000",4862,1027.276]
["2022-05-01T10:56:00.000000000","2022-05-01T17:56:00.000000000",4849,317.5]
["2022-05-01T10:56:00.000000000","2022-05-01T17:56:00.000000000",4853,10.05108]
["2022-05-01T10:56:00.000000000","2022-05-01T17:56:00.000000000",4867,49.04167]
["2022-05-01T10:56:00.000000000","2022-05-01T17:56:00.000000000",4871,55.91667]
["2022-05-01T10:56:00.000000000","2022-05-01T17:56:00.000000000",4857,0.063]
["2022-05-01T10:56:00.000000000","2022-05-01T17:56:00.000000000",4862,1027.618]
["2022-05-01T10:57:00.000000000","2022-05-01T17:57:00.000000000",4849,317.7167]
["2022-05-01T10:57:00.000000000","2022-05-01T17:57:00.000000000",4853,10.06966]
["2022-05-01T10:57:00.000000000","2022-05-01T17:57:00.000000000",4867,49.2]
["2022-05-01T10:57:00.000000000","2022-05-01T17:57:00.000000000",4871,55.23333]
["2022-05-01T10:57:00.000000000","2022-05-01T17:57:00.000000000",4857,0.0625]
["2022-05-01T10:57:00.000000000","2022-05-01T17:57:00.000000000",4862,1027.981]
["2022-05-01T10:58:00.000000000","2022-05-01T17:58:00.000000000",4849,318.9667]
["2022-05-01T10:58:00.000000000","2022-05-01T17:58:00.000000000",4853,10.12115]
["2022-05-01T10:58:00.000000000","2022-05-01T17:58:00.000000000",4867,48.36666]
["2022-05-01T10:58:00.000000000","2022-05-01T17:58:00.000000000",4871,54.625]
["2022-05-01T10:58:00.000000000","2022-05-01T17:58:00.000000000",4857,0.06225]
["2022-05-01T10:58:00.000000000","2022-05-01T17:58:00.000000000",4862,1029.698]
["2022-05-01T10:59:00.000000000","2022-05-01T17:59:00.000000000",4849,320.4]
["2022-05-01T10:59:00.000000000","2022-05-01T17:59:00.000000000",4853,10.14182]
["2022-05-01T10:59:00.000000000","2022-05-01T17:59:00.000000000",4867,49.00833]
["2022-05-01T10:59:00.000000000","2022-05-01T17:59:00.000000000",4871,54.69167]
["2022-05-01T10:59:00.000000000","2022-05-01T17:59:00.000000000",4857,0.062]
["2022-05-01T10:59:00.000000000","2022-05-01T17:59:00.000000000",4862,1029.884]
["2022-05-01T11:00:00.000000000","2022-05-01T18:00:00.000000000",4849,319.4333]
["2022-05-01T11:00:00.000000000","2022-05-01T18:00:00.000000000",4853,10.16377]
["2022-05-01T11:00:00.000000000","2022-05-01T18:00:00.000000000",4867,48.24166]
["2022-05-01T11:00:00.000000000","2022-05-01T18:00:00.000000000",4871,54.01667]
["2022-05-01T11:00:00.000000000","2022-05-01T18:00:00.000000000",4857,0.063]
["2022-05-01T11:00:00.000000000","2022-05-01T18:00:00.000000000",4862,1030.177]
["2022-05-01T11:01:00.000000000","2022-05-01T18:01:00.000000000",4849,320.3833]
["2022-05-01T11:01:00.000000000","2022-05-01T18:01:00.000000000",4853,10.18211]
["2022-05-01T11:01:00.000000000","2022-05-01T18:01:00.000000000",4867,48.31667]
["2022-05-01T11:01:00.000000000","2022-05-01T18:01:00.000000000",4871,53.93333]
["2022-05-01T11:01:00.000000000","2022-05-01T18:01:00.000000000",4857,0.06225]
["2022-05-01T11:01:00.000000000","2022-05-01T18:01:00.000000000",4862,1031.903]
["2022-05-01T11:02:00.000000000","2022-05-01T18:02:00.000000000",4849,320.4333]
["2022-05-01T11:02:00.000000000","2022-05-01T18:02:00.000000000",4853,10.20948]
["2022-05-01T11:02:00.000000000","2022-05-01T18:02:00.000000000",4867,47.95833]
["2022-05-01T11:02:00.000000000","2022-05-01T18:02:00.000000000",4871,53.49166]
["2022-05-01T11:02:00.000000000","2022-05-01T18:02:00.000000000",4857,0.0625]
["2022-05-01T11:02:00.000000000","2022-05-01T18:02:00.000000000",4862,1034.086]
["2022-05-01T11:03:00.000000000","2022-05-01T18:03:00.000000000",4849,321.55]
["2022-05-01T11:03:00.000000000","2022-05-01T18:03:00.000000000",4853,10.23325]
["2022-05-01T11:03:00.000000000","2022-05-01T18:03:00.000000000",4867,47.25833]
["2022-05-01T11:03:00.000000000","2022-05-01T18:03:00.000000000",4871,52.93333]
["2022-05-01T11:03:00.000000000","2022-05-01T18:03:00.000000000",4857,0.06275]
["2022-05-01T11:03:00.000000000","2022-05-01T18:03:00.000000000",4862,1035.469]
["2022-05-01T11:04:00.000000000","2022-05-01T18:04:00.000000000",4849,322.1]
["2022-05-01T11:04:00.000000000","2022-05-01T18:04:00.000000000",4853,10.24292]
["2022-05-01T11:04:00.000000000","2022-05-01T18:04:00.000000000",4867,47.76667]
["2022-05-01T11:04:00.000000000","2022-05-01T18:04:00.000000000",4871,53.38333]
["2022-05-01T11:04:00.000000000","2022-05-01T18:04:00.000000000",4857,0.063]
["2022-05-01T11:04:00.000000000","2022-05-01T18:04:00.000000000",4862,1036.089]
["2022-05-01T11:05:00.000000000","2022-05-01T18:05:00.000000000",4849,319.45]
["2022-05-01T11:05:00.000000000","2022-05-01T18:05:00.000000000",4853,10.20929]
["2022-05-01T11:05:00.000000000","2022-05-01T18:05:00.000000000",4867,48.49166]
["2022-05-01T11:05:00.000000000","2022-05-01T18:05:00.000000000",4871,54.41667]
["2022-05-01T11:05:00.000000000","2022-05-01T18:05:00.000000000",4857,0.06225]
["2022-05-01T11:05:00.000000000","2022-05-01T18:05:00.000000000",4862,1036.529]
["2022-05-01T11:06:00.000000000","2022-05-01T18:06:00.000000000",4849,317.9333]
["2022-05-01T11:06:00.000000000","2022-05-01T18:06:00.000000000",4853,10.19321]
["2022-05-01T11:06:00.000000000","2022-05-01T18:06:00.000000000",4867,49.04167]
["2022-05-01T11:06:00.000000000","2022-05-01T18:06:00.000000000",4871,54.325]
["2022-05-01T11:06:00.000000000","2022-05-01T18:06:00.000000000",4857,0.06225]
["2022-05-01T11:06:00.000000000","2022-05-01T18:06:00.000000000",4862,1037.432]
["2022-05-01T11:07:00.000000000","2022-05-01T18:07:00.000000000",4849,319.35]
["2022-05-01T11:07:00.000000000","2022-05-01T18:07:00.000000000",4853,10.20488]
["2022-05-01T11:07:00.000000000","2022-05-01T18:07:00.000000000",4867,48.94167]
["2022-05-01T11:07:00.000000000","2022-05-01T18:07:00.000000000",4871,54.31667]
["2022-05-01T11:07:00.000000000","2022-05-01T18:07:00.000000000",4857,0.063]
["2022-05-01T11:07:00.000000000","2022-05-01T18:07:00.000000000",4862,1037.996]
["2022-05-01T11:08:00.000000000","2022-05-01T18:08:00.000000000",4849,319.4666]
["2022-05-01T11:08:00.000000000","2022-05-01T18:08:00.000000000",4853,10.22527]
["2022-05-01T11:08:00.000000000","2022-05-01T18:08:00.000000000",4867,49.04167]
["2022-05-01T11:08:00.000000000","2022-05-01T18:08:00.000000000",4871,54.00833]
["2022-05-01T11:08:00.000000000","2022-05-01T18:08:00.000000000",4857,0.06275]
["2022-05-01T11:08:00.000000000","2022-05-01T18:08:00.000000000",4862,1039.038]
["2022-05-01T11:09:00.000000000","2022-05-01T18:09:00.000000000",4849,319.9167]
["2022-05-01T11:09:00.000000000","2022-05-01T18:09:00.000000000",4853,10.25273]
["2022-05-01T11:09:00.000000000","2022-05-01T18:09:00.000000000",4867,48.90833]
["2022-05-01T11:09:00.000000000","2022-05-01T18:09:00.000000000",4871,53.61666]
["2022-05-01T11:09:00.000000000","2022-05-01T18:09:00.000000000",4857,0.063]
["2022-05-01T11:09:00.000000000","2022-05-01T18:09:00.000000000",4862,1039.539]
["2022-05-01T11:10:00.000000000","2022-05-01T18:10:00.000000000",4849,320.2833]
["2022-05-01T11:10:00.000000000","2022-05-01T18:10:00.000000000",4853,10.29638]
["2022-05-01T11:10:00.000000000","2022-05-01T18:10:00.000000000",4867,47.58333]
["2022-05-01T11:10:00.000000000","2022-05-01T18:10:00.000000000",4871,52.55]
["2022-05-01T11:10:00.000000000","2022-05-01T18:10:00.000000000",4857,0.0625]
["2022-05-01T11:10:00.000000000","2022-05-01T18:10:00.000000000",4862,1039.823]
["2022-05-01T11:11:00.000000000","2022-05-01T18:11:00.000000000",4849,320.4666]
["2022-05-01T11:11:00.000000000","2022-05-01T18:11:00.000000000",4853,10.33503]
["2022-05-01T11:11:00.000000000","2022-05-01T18:11:00.000000000",4867,46.45]
["2022-05-01T11:11:00.000000000","2022-05-01T18:11:00.000000000",4871,51.83333]
["2022-05-01T11:11:00.000000000","2022-05-01T18:11:00.000000000",4857,0.06225]
["2022-05-01T11:11:00.000000000","2022-05-01T18:11:00.000000000",4862,1041.053]
["2022-05-01T11:12:00.000000000","2022-05-01T18:12:00.000000000",4849,322.8]
["2022-05-01T11:12:00.000000000","2022-05-01T18:12:00.000000000",4853,10.34301]
["2022-05-01T11:12:00.000000000","2022-05-01T18:12:00.000000000",4867,46.38333]
["2022-05-01T11:12:00.000000000","2022-05-01T18:12:00.000000000",4871,52.09166]
["2022-05-01T11:12:00.000000000","2022-05-01T18:12:00.000000000",4857,0.0625]
["2022-05-01T11:12:00.000000000","2022-05-01T18:12:00.000000000",4862,1041.504]
["2022-05-01T11:13:00.000000000","2022-05-01T18:13:00.000000000",4849,321.0667]
["2022-05-01T11:13:00.000000000","2022-05-01T18:13:00.000000000",4853,10.31282]
["2022-05-01T11:13:00.000000000","2022-05-01T18:13:00.000000000",4867,46.45]
["2022-05-01T11:13:00.000000000","2022-05-01T18:13:00.000000000",4871,52.59999]
["2022-05-01T11:13:00.000000000","2022-05-01T18:13:00.000000000",4857,0.0625]
["2022-05-01T11:13:00.000000000","2022-05-01T18:13:00.000000000",4862,1042.578]
["2022-05-01T11:14:00.000000000","2022-05-01T18:14:00.000000000",4849,321.1167]
["2022-05-01T11:14:00.000000000","2022-05-01T18:14:00.000000000",4853,10.28257]
["2022-05-01T11:14:00.000000000","2022-05-01T18:14:00.000000000",4867,47.48333]
["2022-05-01T11:14:00.000000000","2022-05-01T18:14:00.000000000",4871,53.3]
["2022-05-01T11:14:00.000000000","2022-05-01T18:14:00.000000000",4857,0.06225]
["2022-05-01T11:14:00.000000000","2022-05-01T18:14:00.000000000",4862,1042.75]
["2022-05-01T11:15:00.000000000","2022-05-01T18:15:00.000000000",4849,319.4666]
["2022-05-01T11:15:00.000000000","2022-05-01T18:15:00.000000000",4853,10.28753]
["2022-05-01T11:15:00.000000000","2022-05-01T18:15:00.000000000",4867,47.54167]
["2022-05-01T11:15:00.000000000","2022-05-01T18:15:00.000000000",4871,52.80833]
["2022-05-01T11:15:00.000000000","2022-05-01T18:15:00.000000000",4857,0.06225]
["2022-05-01T11:15:00.000000000","2022-05-01T18:15:00.000000000",4862,1044.328]
["2022-05-01T11:16:00.000000000","2022-05-01T18:16:00.000000000",4849,322.35]
["2022-05-01T11:16:00.000000000","2022-05-01T18:16:00.000000000",4853,10.33727]
["2022-05-01T11:16:00.000000000","2022-05-01T18:16:00.000000000",4867,46.50833]
["2022-05-01T11:16:00.000000000","2022-05-01T18:16:00.000000000",4871,51.625]
["2022-05-01T11:16:00.000000000","2022-05-01T18:16:00.000000000",4857,0.06225]
["2022-05-01T11:16:00.000000000","2022-05-01T18:16:00.000000000",4862,1043.781]
["2022-05-01T11:17:00.000000000","2022-05-01T18:17:00.000000000",4849,322.4667]
["2022-05-01T11:17:00.000000000","2022-05-01T18:17:00.000000000",4853,10.38213]
["2022-05-01T11:17:00.000000000","2022-05-01T18:17:00.000000000",4867,45.31667]
["2022-05-01T11:17:00.000000000","2022-05-01T18:17:00.000000000",4871,50.98333]
["2022-05-01T11:17:00.000000000","2022-05-01T18:17:00.000000000",4857,0.0615]
["2022-05-01T11:17:00.000000000","2022-05-01T18:17:00.000000000",4862,1045.208]
["2022-05-01T11:18:00.000000000","2022-05-01T18:18:00.000000000",4849,322.0833]
["2022-05-01T11:18:00.000000000","2022-05-01T18:18:00.000000000",4853,10.41525]
["2022-05-01T11:18:00.000000000","2022-05-01T18:18:00.000000000",4867,44.90833]
["2022-05-01T11:18:00.000000000","2022-05-01T18:18:00.000000000",4871,50.375]
["2022-05-01T11:18:00.000000000","2022-05-01T18:18:00.000000000",4857,0.062]
["2022-05-01T11:18:00.000000000","2022-05-01T18:18:00.000000000",4862,1046.066]
["2022-05-01T11:19:00.000000000","2022-05-01T18:19:00.000000000",4849,323.3]
["2022-05-01T11:19:00.000000000","2022-05-01T18:19:00.000000000",4853,10.43891]
["2022-05-01T11:19:00.000000000","2022-05-01T18:19:00.000000000",4867,44.04167]
["2022-05-01T11:19:00.000000000","2022-05-01T18:19:00.000000000",4871,50.48333]
["2022-05-01T11:19:00.000000000","2022-05-01T18:19:00.000000000",4857,0.06275]
["2022-05-01T11:19:00.000000000","2022-05-01T18:19:00.000000000",4862,1046.997]
["2022-05-01T11:20:00.000000000","2022-05-01T18:20:00.000000000",4849,322.6167]
["2022-05-01T11:20:00.000000000","2022-05-01T18:20:00.000000000",4853,10.42001]
["2022-05-01T11:20:00.000000000","2022-05-01T18:20:00.000000000",4867,45.03333]
["2022-05-01T11:20:00.000000000","2022-05-01T18:20:00.000000000",4871,51.22499]
["2022-05-01T11:20:00.000000000","2022-05-01T18:20:00.000000000",4857,0.06225]
["2022-05-01T11:20:00.000000000","2022-05-01T18:20:00.000000000",4862,1047.672]
["2022-05-01T11:21:00.000000000","2022-05-01T18:21:00.000000000",4849,322.05]
["2022-05-01T11:21:00.000000000","2022-05-01T18:21:00.000000000",4853,10.38608]
["2022-05-01T11:21:00.000000000","2022-05-01T18:21:00.000000000",4867,45.375]
["2022-05-01T11:21:00.000000000","2022-05-01T18:21:00.000000000",4871,51.65]
["2022-05-01T11:21:00.000000000","2022-05-01T18:21:00.000000000",4857,0.06175]
["2022-05-01T11:21:00.000000000","2022-05-01T18:21:00.000000000",4862,1046.921]
["2022-05-01T11:22:00.000000000","2022-05-01T18:22:00.000000000",4849,323.3167]
["2022-05-01T11:22:00.000000000","2022-05-01T18:22:00.000000000",4853,10.3775]
["2022-05-01T11:22:00.000000000","2022-05-01T18:22:00.000000000",4867,45.72499]
["2022-05-01T11:22:00.000000000","2022-05-01T18:22:00.000000000",4871,51.86666]
["2022-05-01T11:22:00.000000000","2022-05-01T18:22:00.000000000",4857,0.062]
["2022-05-01T11:22:00.000000000","2022-05-01T18:22:00.000000000",4862,1047.775]
["2022-05-01T11:23:00.000000000","2022-05-01T18:23:00.000000000",4849,320.15]
["2022-05-01T11:23:00.000000000","2022-05-01T18:23:00.000000000",4853,10.36482]
["2022-05-01T11:23:00.000000000","2022-05-01T18:23:00.000000000",4867,45.975]
["2022-05-01T11:23:00.000000000","2022-05-01T18:23:00.000000000",4871,52.59166]
["2022-05-01T11:23:00.000000000","2022-05-01T18:23:00.000000000",4857,0.0615]
["2022-05-01T11:23:00.000000000","2022-05-01T18:23:00.000000000",4862,1048.726]
["2022-05-01T11:24:00.000000000","2022-05-01T18:24:00.000000000",4849,321.5]
["2022-05-01T11:24:00.000000000","2022-05-01T18:24:00.000000000",4853,10.3707]
["2022-05-01T11:24:00.000000000","2022-05-01T18:24:00.000000000",4867,45.73333]
["2022-05-01T11:24:00.000000000","2022-05-01T18:24:00.000000000",4871,52.225]
["2022-05-01T11:24:00.000000000","2022-05-01T18:24:00.000000000",4857,0.0615]
["2022-05-01T11:24:00.000000000","2022-05-01T18:24:00.000000000",4862,1049.178]
["2022-05-01T11:25:00.000000000","2022-05-01T18:25:00.000000000",4849,319.4666]
["2022-05-01T11:25:00.000000000","2022-05-01T18:25:00.000000000",4853,10.37389]
["2022-05-01T11:25:00.000000000","2022-05-01T18:25:00.000000000",4867,46.10833]
["2022-05-01T11:25:00.000000000","2022-05-01T18:25:00.000000000",4871,52.325]
["2022-05-01T11:25:00.000000000","2022-05-01T18:25:00.000000000",4857,0.062]
["2022-05-01T11:25:00.000000000","2022-05-01T18:25:00.000000000",4862,1049.658]
["2022-05-01T11:26:00.000000000","2022-05-01T18:26:00.000000000",4849,319.7333]
["2022-05-01T11:26:00.000000000","2022-05-01T18:26:00.000000000",4853,10.36832]
["2022-05-01T11:26:00.000000000","2022-05-01T18:26:00.000000000",4867,45.90833]
["2022-05-01T11:26:00.000000000","2022-05-01T18:26:00.000000000",4871,52.99166]
["2022-05-01T11:26:00.000000000","2022-05-01T18:26:00.000000000",4857,0.0615]
["2022-05-01T11:26:00.000000000","2022-05-01T18:26:00.000000000",4862,1049.919]
["2022-05-01T11:27:00.000000000","2022-05-01T18:27:00.000000000",4849,321.15]
["2022-05-01T11:27:00.000000000","2022-05-01T18:27:00.000000000",4853,10.35707]
["2022-05-01T11:27:00.000000000","2022-05-01T18:27:00.000000000",4867,46.56667]
["2022-05-01T11:27:00.000000000","2022-05-01T18:27:00.000000000",4871,52.9]
["2022-05-01T11:27:00.000000000","2022-05-01T18:27:00.000000000",4857,0.06125]
["2022-05-01T11:27:00.000000000","2022-05-01T18:27:00.000000000",4862,1050.225]
["2022-05-01T11:28:00.000000000","2022-05-01T18:28:00.000000000",4849,318.3]
["2022-05-01T11:28:00.000000000","2022-05-01T18:28:00.000000000",4853,10.33348]
["2022-05-01T11:28:00.000000000","2022-05-01T18:28:00.000000000",4867,47.66667]
["2022-05-01T11:28:00.000000000","2022-05-01T18:28:00.000000000",4871,53.5]
["2022-05-01T11:28:00.000000000","2022-05-01T18:28:00.000000000",4857,0.06175]
["2022-05-01T11:28:00.000000000","2022-05-01T18:28:00.000000000",4862,1050.275]
["2022-05-01T11:29:00.000000000","2022-05-01T18:29:00.000000000",4849,317.2667]
["2022-05-01T11:29:00.000000000","2022-05-01T18:29:00.000000000",4853,10.30622]
["2022-05-01T11:29:00.000000000","2022-05-01T18:29:00.000000000",4867,47.9]
["2022-05-01T11:29:00.000000000","2022-05-01T18:29:00.000000000",4871,53.72499]
["2022-05-01T11:29:00.000000000","2022-05-01T18:29:00.000000000",4857,0.06175]
["2022-05-01T11:29:00.000000000","2022-05-01T18:29:00.000000000",4862,1050.444]
["2022-05-01T11:30:00.000000000","2022-05-01T18:30:00.000000000",4849,318.35]
["2022-05-01T11:30:00.000000000","2022-05-01T18:30:00.000000000",4853,10.29163]
["2022-05-01T11:30:00.000000000","2022-05-01T18:30:00.000000000",4867,48.60833]
["2022-05-01T11:30:00.000000000","2022-05-01T18:30:00.000000000",4871,54.28333]
["2022-05-01T11:30:00.000000000","2022-05-01T18:30:00.000000000",4857,0.06175]
["2022-05-01T11:30:00.000000000","2022-05-01T18:30:00.000000000",4862,1050.06]
["2022-05-01T11:31:00.000000000","2022-05-01T18:31:00.000000000",4849,317.8333]
["2022-05-01T11:31:00.000000000","2022-05-01T18:31:00.000000000",4853,10.26842]
["2022-05-01T11:31:00.000000000","2022-05-01T18:31:00.000000000",4867,49.00833]
["2022-05-01T11:31:00.000000000","2022-05-01T18:31:00.000000000",4871,54.6]
["2022-05-01T11:31:00.000000000","2022-05-01T18:31:00.000000000",4857,0.062]
["2022-05-01T11:31:00.000000000","2022-05-01T18:31:00.000000000",4862,1050.102]
["2022-05-01T11:32:00.000000000","2022-05-01T18:32:00.000000000",4849,317.3167]
["2022-05-01T11:32:00.000000000","2022-05-01T18:32:00.000000000",4853,10.2338]
["2022-05-01T11:32:00.000000000","2022-05-01T18:32:00.000000000",4867,50.53333]
["2022-05-01T11:32:00.000000000","2022-05-01T18:32:00.000000000",4871,55.49166]
["2022-05-01T11:32:00.000000000","2022-05-01T18:32:00.000000000",4857,0.06275]
["2022-05-01T11:32:00.000000000","2022-05-01T18:32:00.000000000",4862,1050.415]
["2022-05-01T11:33:00.000000000","2022-05-01T18:33:00.000000000",4849,317.6]
["2022-05-01T11:33:00.000000000","2022-05-01T18:33:00.000000000",4853,10.20794]
["2022-05-01T11:33:00.000000000","2022-05-01T18:33:00.000000000",4867,50.54167]
["2022-05-01T11:33:00.000000000","2022-05-01T18:33:00.000000000",4871,55.73333]
["2022-05-01T11:33:00.000000000","2022-05-01T18:33:00.000000000",4857,0.062]
["2022-05-01T11:33:00.000000000","2022-05-01T18:33:00.000000000",4862,1050.63]
["2022-05-01T11:34:00.000000000","2022-05-01T18:34:00.000000000",4849,315.2667]
["2022-05-01T11:34:00.000000000","2022-05-01T18:34:00.000000000",4853,10.26115]
["2022-05-01T11:34:00.000000000","2022-05-01T18:34:00.000000000",4867,48.79167]
["2022-05-01T11:34:00.000000000","2022-05-01T18:34:00.000000000",4871,53.99166]
["2022-05-01T11:34:00.000000000","2022-05-01T18:34:00.000000000",4857,0.062]
["2022-05-01T11:34:00.000000000","2022-05-01T18:34:00.000000000",4862,1050.031]
["2022-05-01T11:35:00.000000000","2022-05-01T18:35:00.000000000",4849,318.3333]
["2022-05-01T11:35:00.000000000","2022-05-01T18:35:00.000000000",4853,10.30029]
["2022-05-01T11:35:00.000000000","2022-05-01T18:35:00.000000000",4867,48.25]
["2022-05-01T11:35:00.000000000","2022-05-01T18:35:00.000000000",4871,53.61666]
["2022-05-01T11:35:00.000000000","2022-05-01T18:35:00.000000000",4857,0.06125]
["2022-05-01T11:35:00.000000000","2022-05-01T18:35:00.000000000",4862,1050.287]
["2022-05-01T11:36:00.000000000","2022-05-01T18:36:00.000000000",4849,318.9333]
["2022-05-01T11:36:00.000000000","2022-05-01T18:36:00.000000000",4853,10.32972]
["2022-05-01T11:36:00.000000000","2022-05-01T18:36:00.000000000",4867,47.45833]
["2022-05-01T11:36:00.000000000","2022-05-01T18:36:00.000000000",4871,52.84166]
["2022-05-01T11:36:00.000000000","2022-05-01T18:36:00.000000000",4857,0.06125]
["2022-05-01T11:36:00.000000000","2022-05-01T18:36:00.000000000",4862,1050.411]
["2022-05-01T11:37:00.000000000","2022-05-01T18:37:00.000000000",4849,317.75]
["2022-05-01T11:37:00.000000000","2022-05-01T18:37:00.000000000",4853,10.35563]
["2022-05-01T11:37:00.000000000","2022-05-01T18:37:00.000000000",4867,46.39166]
["2022-05-01T11:37:00.000000000","2022-05-01T18:37:00.000000000",4871,52.16667]
["2022-05-01T11:37:00.000000000","2022-05-01T18:37:00.000000000",4857,0.06175]
["2022-05-01T11:37:00.000000000","2022-05-01T18:37:00.000000000",4862,1049.425]
["2022-05-01T11:38:00.000000000","2022-05-01T18:38:00.000000000",4849,320.6333]
["2022-05-01T11:38:00.000000000","2022-05-01T18:38:00.000000000",4853,10.38683]
["2022-05-01T11:38:00.000000000","2022-05-01T18:38:00.000000000",4867,45.75]
["2022-05-01T11:38:00.000000000","2022-05-01T18:38:00.000000000",4871,51.73333]
["2022-05-01T11:38:00.000000000","2022-05-01T18:38:00.000000000",4857,0.061]
["2022-05-01T11:38:00.000000000","2022-05-01T18:38:00.000000000",4862,1051.261]
["2022-05-01T11:39:00.000000000","2022-05-01T18:39:00.000000000",4849,321.1167]
["2022-05-01T11:39:00.000000000","2022-05-01T18:39:00.000000000",4853,10.39858]
["2022-05-01T11:39:00.000000000","2022-05-01T18:39:00.000000000",4867,45.84166]
["2022-05-01T11:39:00.000000000","2022-05-01T18:39:00.000000000",4871,51.71666]
["2022-05-01T11:39:00.000000000","2022-05-01T18:39:00.000000000",4857,0.06125]
["2022-05-01T11:39:00.000000000","2022-05-01T18:39:00.000000000",4862,1052.469]
["2022-05-01T11:40:00.000000000","2022-05-01T18:40:00.000000000",4849,321.6]
["2022-05-01T11:40:00.000000000","2022-05-01T18:40:00.000000000",4853,10.40546]
["2022-05-01T11:40:00.000000000","2022-05-01T18:40:00.000000000",4867,45.31667]
["2022-05-01T11:40:00.000000000","2022-05-01T18:40:00.000000000",4871,51.65]
["2022-05-01T11:40:00.000000000","2022-05-01T18:40:00.000000000",4857,0.062]
["2022-05-01T11:40:00.000000000","2022-05-01T18:40:00.000000000",4862,1051.887]
["2022-05-01T11:41:00.000000000","2022-05-01T18:41:00.000000000",4849,322.05]
["2022-05-01T11:41:00.000000000","2022-05-01T18:41:00.000000000",4853,10.39714]
["2022-05-01T11:41:00.000000000","2022-05-01T18:41:00.000000000",4867,45.40833]
["2022-05-01T11:41:00.000000000","2022-05-01T18:41:00.000000000",4871,52.18333]
["2022-05-01T11:41:00.000000000","2022-05-01T18:41:00.000000000",4857,0.06075]
["2022-05-01T11:41:00.000000000","2022-05-01T18:41:00.000000000",4862,1051.655]
["2022-05-01T11:42:00.000000000","2022-05-01T18:42:00.000000000",4849,321.05]
["2022-05-01T11:42:00.000000000","2022-05-01T18:42:00.000000000",4853,10.38764]
["2022-05-01T11:42:00.000000000","2022-05-01T18:42:00.000000000",4867,45.58333]
["2022-05-01T11:42:00.000000000","2022-05-01T18:42:00.000000000",4871,52.43333]
["2022-05-01T11:42:00.000000000","2022-05-01T18:42:00.000000000",4857,0.061]
["2022-05-01T11:42:00.000000000","2022-05-01T18:42:00.000000000",4862,1052.472]
["2022-05-01T11:43:00.000000000","2022-05-01T18:43:00.000000000",4849,321.5167]
["2022-05-01T11:43:00.000000000","2022-05-01T18:43:00.000000000",4853,10.36055]
["2022-05-01T11:43:00.000000000","2022-05-01T18:43:00.000000000",4867,47.10833]
["2022-05-01T11:43:00.000000000","2022-05-01T18:43:00.000000000",4871,53.11666]
["2022-05-01T11:43:00.000000000","2022-05-01T18:43:00.000000000",4857,0.06125]
["2022-05-01T11:43:00.000000000","2022-05-01T18:43:00.000000000",4862,1052.125]
["2022-05-01T11:44:00.000000000","2022-05-01T18:44:00.000000000",4849,319.7667]
["2022-05-01T11:44:00.000000000","2022-05-01T18:44:00.000000000",4853,10.34884]
["2022-05-01T11:44:00.000000000","2022-05-01T18:44:00.000000000",4867,47.31667]
["2022-05-01T11:44:00.000000000","2022-05-01T18:44:00.000000000",4871,53.13333]
["2022-05-01T11:44:00.000000000","2022-05-01T18:44:00.000000000",4857,0.06125]
["2022-05-01T11:44:00.000000000","2022-05-01T18:44:00.000000000",4862,1052.872]
["2022-05-01T11:45:00.000000000","2022-05-01T18:45:00.000000000",4849,320.2166]
["2022-05-01T11:45:00.000000000","2022-05-01T18:45:00.000000000",4853,10.38235]
["2022-05-01T11:45:00.000000000","2022-05-01T18:45:00.000000000",4867,45.74166]
["2022-05-01T11:45:00.000000000","2022-05-01T18:45:00.000000000",4871,52.39166]
["2022-05-01T11:45:00.000000000","2022-05-01T18:45:00.000000000",4857,0.06125]
["2022-05-01T11:45:00.000000000","2022-05-01T18:45:00.000000000",4862,1053.027]
["2022-05-01T11:46:00.000000000","2022-05-01T18:46:00.000000000",4849,321.0]
["2022-05-01T11:46:00.000000000","2022-05-01T18:46:00.000000000",4853,10.42566]
["2022-05-01T11:46:00.000000000","2022-05-01T18:46:00.000000000",4867,45.075]
["2022-05-01T11:46:00.000000000","2022-05-01T18:46:00.000000000",4871,51.86666]
["2022-05-01T11:46:00.000000000","2022-05-01T18:46:00.000000000",4857,0.061]
["2022-05-01T11:46:00.000000000","2022-05-01T18:46:00.000000000",4862,1054.681]
["2022-05-01T11:47:00.000000000","2022-05-01T18:47:00.000000000",4849,320.6333]
["2022-05-01T11:47:00.000000000","2022-05-01T18:47:00.000000000",4853,10.42448]
["2022-05-01T11:47:00.000000000","2022-05-01T18:47:00.000000000",4867,44.93333]
["2022-05-01T11:47:00.000000000","2022-05-01T18:47:00.000000000",4871,51.79167]
["2022-05-01T11:47:00.000000000","2022-05-01T18:47:00.000000000",4857,0.06125]
["2022-05-01T11:47:00.000000000","2022-05-01T18:47:00.000000000",4862,1053.455]
["2022-05-01T11:48:00.000000000","2022-05-01T18:48:00.000000000",4849,321.85]
["2022-05-01T11:48:00.000000000","2022-05-01T18:48:00.000000000",4853,10.40378]
["2022-05-01T11:48:00.000000000","2022-05-01T18:48:00.000000000",4867,45.54167]
["2022-05-01T11:48:00.000000000","2022-05-01T18:48:00.000000000",4871,52.25]
["2022-05-01T11:48:00.000000000","2022-05-01T18:48:00.000000000",4857,0.06075]
["2022-05-01T11:48:00.000000000","2022-05-01T18:48:00.000000000",4862,1052.063]
["2022-05-01T11:49:00.000000000","2022-05-01T18:49:00.000000000",4849,320.2833]
["2022-05-01T11:49:00.000000000","2022-05-01T18:49:00.000000000",4853,10.37724]
["2022-05-01T11:49:00.000000000","2022-05-01T18:49:00.000000000",4867,46.16667]
["2022-05-01T11:49:00.000000000","2022-05-01T18:49:00.000000000",4871,52.5]
["2022-05-01T11:49:00.000000000","2022-05-01T18:49:00.000000000",4857,0.0615]
["2022-05-01T11:49:00.000000000","2022-05-01T18:49:00.000000000",4862,1052.195]
["2022-05-01T11:50:00.000000000","2022-05-01T18:50:00.000000000",4849,319.5]
["2022-05-01T11:50:00.000000000","2022-05-01T18:50:00.000000000",4853,10.33798]
["2022-05-01T11:50:00.000000000","2022-05-01T18:50:00.000000000",4867,47.43333]
["2022-05-01T11:50:00.000000000","2022-05-01T18:50:00.000000000",4871,53.41667]
["2022-05-01T11:50:00.000000000","2022-05-01T18:50:00.000000000",4857,0.061]
["2022-05-01T11:50:00.000000000","2022-05-01T18:50:00.000000000",4862,1051.589]
["2022-05-01T11:51:00.000000000","2022-05-01T18:51:00.000000000",4849,316.5167]
["2022-05-01T11:51:00.000000000","2022-05-01T18:51:00.000000000",4853,10.29183]
["2022-05-01T11:51:00.000000000","2022-05-01T18:51:00.000000000",4867,48.45833]
["2022-05-01T11:51:00.000000000","2022-05-01T18:51:00.000000000",4871,54.73333]
["2022-05-01T11:51:00.000000000","2022-05-01T18:51:00.000000000",4857,0.06125]
["2022-05-01T11:51:00.000000000","2022-05-01T18:51:00.000000000",4862,1051.276]
["2022-05-01T11:52:00.000000000","2022-05-01T18:52:00.000000000",4849,315.0333]
["2022-05-01T11:52:00.000000000","2022-05-01T18:52:00.000000000",4853,10.23255]
["2022-05-01T11:52:00.000000000","2022-05-01T18:52:00.000000000",4867,50.1]
["2022-05-01T11:52:00.000000000","2022-05-01T18:52:00.000000000",4871,55.59166]
["2022-05-01T11:52:00.000000000","2022-05-01T18:52:00.000000000",4857,0.06175]
["2022-05-01T11:52:00.000000000","2022-05-01T18:52:00.000000000",4862,1050.709]
["2022-05-01T11:53:00.000000000","2022-05-01T18:53:00.000000000",4849,316.5333]
["2022-05-01T11:53:00.000000000","2022-05-01T18:53:00.000000000",4853,10.21868]
["2022-05-01T11:53:00.000000000","2022-05-01T18:53:00.000000000",4867,50.18333]
["2022-05-01T11:53:00.000000000","2022-05-01T18:53:00.000000000",4871,55.74166]
["2022-05-01T11:53:00.000000000","2022-05-01T18:53:00.000000000",4857,0.06225]
["2022-05-01T11:53:00.000000000","2022-05-01T18:53:00.000000000",4862,1050.326]
["2022-05-01T11:54:00.000000000","2022-05-01T18:54:00.000000000",4849,315.5167]
["2022-05-01T11:54:00.000000000","2022-05-01T18:54:00.000000000",4853,10.19781]
["2022-05-01T11:54:00.000000000","2022-05-01T18:54:00.000000000",4867,50.8]
["2022-05-01T11:54:00.000000000","2022-05-01T18:54:00.000000000",4871,56.51666]
["2022-05-01T11:54:00.000000000","2022-05-01T18:54:00.000000000",4857,0.06175]
["2022-05-01T11:54:00.000000000","2022-05-01T18:54:00.000000000",4862,1051.273]
["2022-05-01T11:55:00.000000000","2022-05-01T18:55:00.000000000",4849,312.3167]
["2022-05-01T11:55:00.000000000","2022-05-01T18:55:00.000000000",4853,10.14789]
["2022-05-01T11:55:00.000000000","2022-05-01T18:55:00.000000000",4867,52.23333]
["2022-05-01T11:55:00.000000000","2022-05-01T18:55:00.000000000",4871,57.7]
["2022-05-01T11:55:00.000000000","2022-05-01T18:55:00.000000000",4857,0.061]
["2022-05-01T11:55:00.000000000","2022-05-01T18:55:00.000000000",4862,1050.559]
["2022-05-01T11:56:00.000000000","2022-05-01T18:56:00.000000000",4849,311.95]
["2022-05-01T11:56:00.000000000","2022-05-01T18:56:00.000000000",4853,10.12947]
["2022-05-01T11:56:00.000000000","2022-05-01T18:56:00.000000000",4867,52.46666]
["2022-05-01T11:56:00.000000000","2022-05-01T18:56:00.000000000",4871,57.66667]
["2022-05-01T11:56:00.000000000","2022-05-01T18:56:00.000000000",4857,0.06075]
["2022-05-01T11:56:00.000000000","2022-05-01T18:56:00.000000000",4862,1049.746]
["2022-05-01T11:57:00.000000000","2022-05-01T18:57:00.000000000",4849,314.0167]
["2022-05-01T11:57:00.000000000","2022-05-01T18:57:00.000000000",4853,10.11609]
["2022-05-01T11:57:00.000000000","2022-05-01T18:57:00.000000000",4867,52.51666]
["2022-05-01T11:57:00.000000000","2022-05-01T18:57:00.000000000",4871,57.575]
["2022-05-01T11:57:00.000000000","2022-05-01T18:57:00.000000000",4857,0.06075]
["2022-05-01T11:57:00.000000000","2022-05-01T18:57:00.000000000",4862,1048.126]
["2022-05-01T11:58:00.000000000","2022-05-01T18:58:00.000000000",4849,314.9167]
["2022-05-01T11:58:00.000000000","2022-05-01T18:58:00.000000000",4853,10.15295]
["2022-05-01T11:58:00.000000000","2022-05-01T18:58:00.000000000",4867,51.11666]
["2022-05-01T11:58:00.000000000","2022-05-01T18:58:00.000000000",4871,56.22499]
["2022-05-01T11:58:00.000000000","2022-05-01T18:58:00.000000000",4857,0.061]
["2022-05-01T11:58:00.000000000","2022-05-01T18:58:00.000000000",4862,1047.285]
["2022-05-01T11:59:00.000000000","2022-05-01T18:59:00.000000000",4849,314.7167]
["2022-05-01T11:59:00.000000000","2022-05-01T18:59:00.000000000",4853,10.18821]
["2022-05-01T11:59:00.000000000","2022-05-01T18:59:00.000000000",4867,50.45]
["2022-05-01T11:59:00.000000000","2022-05-01T18:59:00.000000000",4871,55.84999]
["2022-05-01T11:59:00.000000000","2022-05-01T18:59:00.000000000",4857,0.06075]
["2022-05-01T11:59:00.000000000","2022-05-01T18:59:00.000000000",4862,1046.997]
["2022-05-01T12:00:00.000000000","2022-05-01T19:00:00.000000000",4849,317.4833]
["2022-05-01T12:00:00.000000000","2022-05-01T19:00:00.000000000",4853,10.19998]
["2022-05-01T12:00:00.000000000","2022-05-01T19:00:00.000000000",4867,49.88333]
["2022-05-01T12:00:00.000000000","2022-05-01T19:00:00.000000000",4871,55.08333]
["2022-05-01T12:00:00.000000000","2022-05-01T19:00:00.000000000",4857,0.0605]
["2022-05-01T12:00:00.000000000","2022-05-01T19:00:00.000000000",4862,1045.937]
["2022-05-01T12:01:00.000000000","2022-05-01T19:01:00.000000000",4849,317.0667]
["2022-05-01T12:01:00.000000000","2022-05-01T19:01:00.000000000",4853,10.25319]
["2022-05-01T12:01:00.000000000","2022-05-01T19:01:00.000000000",4867,48.5]
["2022-05-01T12:01:00.000000000","2022-05-01T19:01:00.000000000",4871,53.69167]
["2022-05-01T12:01:00.000000000","2022-05-01T19:01:00.000000000",4857,0.06025]
["2022-05-01T12:01:00.000000000","2022-05-01T19:01:00.000000000",4862,1045.951]
["2022-05-01T12:02:00.000000000","2022-05-01T19:02:00.000000000",4849,321.6667]
["2022-05-01T12:02:00.000000000","2022-05-01T19:02:00.000000000",4853,10.31063]
["2022-05-01T12:02:00.000000000","2022-05-01T19:02:00.000000000",4867,47.4]
["2022-05-01T12:02:00.000000000","2022-05-01T19:02:00.000000000",4871,52.63333]
["2022-05-01T12:02:00.000000000","2022-05-01T19:02:00.000000000",4857,0.06075]
["2022-05-01T12:02:00.000000000","2022-05-01T19:02:00.000000000",4862,1045.803]
["2022-05-01T12:03:00.000000000","2022-05-01T19:03:00.000000000",4849,320.5167]
["2022-05-01T12:03:00.000000000","2022-05-01T19:03:00.000000000",4853,10.34519]
["2022-05-01T12:03:00.000000000","2022-05-01T19:03:00.000000000",4867,47.34999]
["2022-05-01T12:03:00.000000000","2022-05-01T19:03:00.000000000",4871,52.05]
["2022-05-01T12:03:00.000000000","2022-05-01T19:03:00.000000000",4857,0.06075]
["2022-05-01T12:03:00.000000000","2022-05-01T19:03:00.000000000",4862,1045.726]
["2022-05-01T12:04:00.000000000","2022-05-01T19:04:00.000000000",4849,321.1833]
["2022-05-01T12:04:00.000000000","2022-05-01T19:04:00.000000000",4853,10.34619]
["2022-05-01T12:04:00.000000000","2022-05-01T19:04:00.000000000",4867,48.01666]
["2022-05-01T12:04:00.000000000","2022-05-01T19:04:00.000000000",4871,52.34166]
["2022-05-01T12:04:00.000000000","2022-05-01T19:04:00.000000000",4857,0.0605]
["2022-05-01T12:04:00.000000000","2022-05-01T19:04:00.000000000",4862,1046.412]
["2022-05-01T12:05:00.000000000","2022-05-01T19:05:00.000000000",4849,321.0333]
["2022-05-01T12:05:00.000000000","2022-05-01T19:05:00.000000000",4853,10.33498]
["2022-05-01T12:05:00.000000000","2022-05-01T19:05:00.000000000",4867,48.24166]
["2022-05-01T12:05:00.000000000","2022-05-01T19:05:00.000000000",4871,52.71666]
["2022-05-01T12:05:00.000000000","2022-05-01T19:05:00.000000000",4857,0.0605]
["2022-05-01T12:05:00.000000000","2022-05-01T19:05:00.000000000",4862,1046.811]
["2022-05-01T12:06:00.000000000","2022-05-01T19:06:00.000000000",4849,319.2833]
["2022-05-01T12:06:00.000000000","2022-05-01T19:06:00.000000000",4853,10.28503]
["2022-05-01T12:06:00.000000000","2022-05-01T19:06:00.000000000",4867,49.25833]
["2022-05-01T12:06:00.000000000","2022-05-01T19:06:00.000000000",4871,54.175]
["2022-05-01T12:06:00.000000000","2022-05-01T19:06:00.000000000",4857,0.061]
["2022-05-01T12:06:00.000000000","2022-05-01T19:06:00.000000000",4862,1046.798]
["2022-05-01T12:07:00.000000000","2022-05-01T19:07:00.000000000",4849,318.2167]
["2022-05-01T12:07:00.000000000","2022-05-01T19:07:00.000000000",4853,10.24862]
["2022-05-01T12:07:00.000000000","2022-05-01T19:07:00.000000000",4867,50.025]
["2022-05-01T12:07:00.000000000","2022-05-01T19:07:00.000000000",4871,54.41667]
["2022-05-01T12:07:00.000000000","2022-05-01T19:07:00.000000000",4857,0.0615]
["2022-05-01T12:07:00.000000000","2022-05-01T19:07:00.000000000",4862,1046.287]
["2022-05-01T12:08:00.000000000","2022-05-01T19:08:00.000000000",4849,316.0]
["2022-05-01T12:08:00.000000000","2022-05-01T19:08:00.000000000",4853,10.18683]
["2022-05-01T12:08:00.000000000","2022-05-01T19:08:00.000000000",4867,50.8]
["2022-05-01T12:08:00.000000000","2022-05-01T19:08:00.000000000",4871,55.20833]
["2022-05-01T12:08:00.000000000","2022-05-01T19:08:00.000000000",4857,0.06125]
["2022-05-01T12:08:00.000000000","2022-05-01T19:08:00.000000000",4862,1043.788]
["2022-05-01T12:09:00.000000000","2022-05-01T19:09:00.000000000",4849,318.85]
["2022-05-01T12:09:00.000000000","2022-05-01T19:09:00.000000000",4853,10.19417]
["2022-05-01T12:09:00.000000000","2022-05-01T19:09:00.000000000",4867,49.81667]
["2022-05-01T12:09:00.000000000","2022-05-01T19:09:00.000000000",4871,54.38333]
["2022-05-01T12:09:00.000000000","2022-05-01T19:09:00.000000000",4857,0.06075]
["2022-05-01T12:09:00.000000000","2022-05-01T19:09:00.000000000",4862,1042.869]
["2022-05-01T12:10:00.000000000","2022-05-01T19:10:00.000000000",4849,318.7667]
["2022-05-01T12:10:00.000000000","2022-05-01T19:10:00.000000000",4853,10.20734]
["2022-05-01T12:10:00.000000000","2022-05-01T19:10:00.000000000",4867,49.01667]
["2022-05-01T12:10:00.000000000","2022-05-01T19:10:00.000000000",4871,53.775]
["2022-05-01T12:10:00.000000000","2022-05-01T19:10:00.000000000",4857,0.06125]
["2022-05-01T12:10:00.000000000","2022-05-01T19:10:00.000000000",4862,1041.667]
["2022-05-01T12:11:00.000000000","2022-05-01T19:11:00.000000000",4849,318.5333]
["2022-05-01T12:11:00.000000000","2022-05-01T19:11:00.000000000",4853,10.23535]
["2022-05-01T12:11:00.000000000","2022-05-01T19:11:00.000000000",4867,47.95]
["2022-05-01T12:11:00.000000000","2022-05-01T19:11:00.000000000",4871,53.025]
["2022-05-01T12:11:00.000000000","2022-05-01T19:11:00.000000000",4857,0.061]
["2022-05-01T12:11:00.000000000","2022-05-01T19:11:00.000000000",4862,1040.201]
["2022-05-01T12:12:00.000000000","2022-05-01T19:12:00.000000000",4849,318.4833]
["2022-05-01T12:12:00.000000000","2022-05-01T19:12:00.000000000",4853,10.23013]
["2022-05-01T12:12:00.000000000","2022-05-01T19:12:00.000000000",4867,48.0]
["2022-05-01T12:12:00.000000000","2022-05-01T19:12:00.000000000",4871,53.35833]
["2022-05-01T12:12:00.000000000","2022-05-01T19:12:00.000000000",4857,0.0625]
["2022-05-01T12:12:00.000000000","2022-05-01T19:12:00.000000000",4862,1040.07]
["2022-05-01T12:13:00.000000000","2022-05-01T19:13:00.000000000",4849,318.2]
["2022-05-01T12:13:00.000000000","2022-05-01T19:13:00.000000000",4853,10.20514]
["2022-05-01T12:13:00.000000000","2022-05-01T19:13:00.000000000",4867,48.15833]
["2022-05-01T12:13:00.000000000","2022-05-01T19:13:00.000000000",4871,53.61666]
["2022-05-01T12:13:00.000000000","2022-05-01T19:13:00.000000000",4857,0.062]
["2022-05-01T12:13:00.000000000","2022-05-01T19:13:00.000000000",4862,1038.451]
["2022-05-01T12:14:00.000000000","2022-05-01T19:14:00.000000000",4849,317.1667]
["2022-05-01T12:14:00.000000000","2022-05-01T19:14:00.000000000",4853,10.17952]
["2022-05-01T12:14:00.000000000","2022-05-01T19:14:00.000000000",4867,48.71666]
["2022-05-01T12:14:00.000000000","2022-05-01T19:14:00.000000000",4871,54.025]
["2022-05-01T12:14:00.000000000","2022-05-01T19:14:00.000000000",4857,0.06175]
["2022-05-01T12:14:00.000000000","2022-05-01T19:14:00.000000000",4862,1036.495]
["2022-05-01T12:15:00.000000000","2022-05-01T19:15:00.000000000",4849,316.8667]
["2022-05-01T12:15:00.000000000","2022-05-01T19:15:00.000000000",4853,10.16177]
["2022-05-01T12:15:00.000000000","2022-05-01T19:15:00.000000000",4867,48.71666]
["2022-05-01T12:15:00.000000000","2022-05-01T19:15:00.000000000",4871,53.9]
["2022-05-01T12:15:00.000000000","2022-05-01T19:15:00.000000000",4857,0.06175]
["2022-05-01T12:15:00.000000000","2022-05-01T19:15:00.000000000",4862,1035.01]
["2022-05-01T12:16:00.000000000","2022-05-01T19:16:00.000000000",4849,318.7667]
["2022-05-01T12:16:00.000000000","2022-05-01T19:16:00.000000000",4853,10.14863]
["2022-05-01T12:16:00.000000000","2022-05-01T19:16:00.000000000",4867,48.26666]
["2022-05-01T12:16:00.000000000","2022-05-01T19:16:00.000000000",4871,54.22499]
["2022-05-01T12:16:00.000000000","2022-05-01T19:16:00.000000000",4857,0.06075]
["2022-05-01T12:16:00.000000000","2022-05-01T19:16:00.000000000",4862,1034.014]
["2022-05-01T12:17:00.000000000","2022-05-01T19:17:00.000000000",4849,317.25]
["2022-05-01T12:17:00.000000000","2022-05-01T19:17:00.000000000",4853,10.15306]
["2022-05-01T12:17:00.000000000","2022-05-01T19:17:00.000000000",4867,48.49166]
["2022-05-01T12:17:00.000000000","2022-05-01T19:17:00.000000000",4871,53.55833]
["2022-05-01T12:17:00.000000000","2022-05-01T19:17:00.000000000",4857,0.062]
["2022-05-01T12:17:00.000000000","2022-05-01T19:17:00.000000000",4862,1033.164]
["2022-05-01T12:18:00.000000000","2022-05-01T19:18:00.000000000",4849,318.8333]
["2022-05-01T12:18:00.000000000","2022-05-01T19:18:00.000000000",4853,10.19401]
["2022-05-01T12:18:00.000000000","2022-05-01T19:18:00.000000000",4867,48.1]
["2022-05-01T12:18:00.000000000","2022-05-01T19:18:00.000000000",4871,52.59166]
["2022-05-01T12:18:00.000000000","2022-05-01T19:18:00.000000000",4857,0.0615]
["2022-05-01T12:18:00.000000000","2022-05-01T19:18:00.000000000",4862,1032.262]
["2022-05-01T12:19:00.000000000","2022-05-01T19:19:00.000000000",4849,321.6667]
["2022-05-01T12:19:00.000000000","2022-05-01T19:19:00.000000000",4853,10.20241]
["2022-05-01T12:19:00.000000000","2022-05-01T19:19:00.000000000",4867,48.59999]
["2022-05-01T12:19:00.000000000","2022-05-01T19:19:00.000000000",4871,52.33333]
["2022-05-01T12:19:00.000000000","2022-05-01T19:19:00.000000000",4857,0.062]
["2022-05-01T12:19:00.000000000","2022-05-01T19:19:00.000000000",4862,1030.79]
["2022-05-01T12:20:00.000000000","2022-05-01T19:20:00.000000000",4849,320.0667]
["2022-05-01T12:20:00.000000000","2022-05-01T19:20:00.000000000",4853,10.19448]
["2022-05-01T12:20:00.000000000","2022-05-01T19:20:00.000000000",4867,48.99166]
["2022-05-01T12:20:00.000000000","2022-05-01T19:20:00.000000000",4871,52.47499]
["2022-05-01T12:20:00.000000000","2022-05-01T19:20:00.000000000",4857,0.062]
["2022-05-01T12:20:00.000000000","2022-05-01T19:20:00.000000000",4862,1029.672]
["2022-05-01T12:21:00.000000000","2022-05-01T19:21:00.000000000",4849,319.3333]
["2022-05-01T12:21:00.000000000","2022-05-01T19:21:00.000000000",4853,10.155]
["2022-05-01T12:21:00.000000000","2022-05-01T19:21:00.000000000",4867,49.73333]
["2022-05-01T12:21:00.000000000","2022-05-01T19:21:00.000000000",4871,53.375]
["2022-05-01T12:21:00.000000000","2022-05-01T19:21:00.000000000",4857,0.06075]
["2022-05-01T12:21:00.000000000","2022-05-01T19:21:00.000000000",4862,1029.775]
["2022-05-01T12:22:00.000000000","2022-05-01T19:22:00.000000000",4849,318.2667]
["2022-05-01T12:22:00.000000000","2022-05-01T19:22:00.000000000",4853,10.15242]
["2022-05-01T12:22:00.000000000","2022-05-01T19:22:00.000000000",4867,50.00833]
["2022-05-01T12:22:00.000000000","2022-05-01T19:22:00.000000000",4871,53.425]
["2022-05-01T12:22:00.000000000","2022-05-01T19:22:00.000000000",4857,0.06175]
["2022-05-01T12:22:00.000000000","2022-05-01T19:22:00.000000000",4862,1030.125]
["2022-05-01T12:23:00.000000000","2022-05-01T19:23:00.000000000",4849,319.2]
["2022-05-01T12:23:00.000000000","2022-05-01T19:23:00.000000000",4853,10.14607]
["2022-05-01T12:23:00.000000000","2022-05-01T19:23:00.000000000",4867,49.875]
["2022-05-01T12:23:00.000000000","2022-05-01T19:23:00.000000000",4871,53.46666]
["2022-05-01T12:23:00.000000000","2022-05-01T19:23:00.000000000",4857,0.06125]
["2022-05-01T12:23:00.000000000","2022-05-01T19:23:00.000000000",4862,1027.939]
["2022-05-01T12:24:00.000000000","2022-05-01T19:24:00.000000000",4849,319.8833]
["2022-05-01T12:24:00.000000000","2022-05-01T19:24:00.000000000",4853,10.1649]
["2022-05-01T12:24:00.000000000","2022-05-01T19:24:00.000000000",4867,49.04167]
["2022-05-01T12:24:00.000000000","2022-05-01T19:24:00.000000000",4871,52.74166]
["2022-05-01T12:24:00.000000000","2022-05-01T19:24:00.000000000",4857,0.06175]
["2022-05-01T12:24:00.000000000","2022-05-01T19:24:00.000000000",4862,1027.4]
["2022-05-01T12:25:00.000000000","2022-05-01T19:25:00.000000000",4849,321.6]
["2022-05-01T12:25:00.000000000","2022-05-01T19:25:00.000000000",4853,10.18899]
["2022-05-01T12:25:00.000000000","2022-05-01T19:25:00.000000000",4867,48.29167]
["2022-05-01T12:25:00.000000000","2022-05-01T19:25:00.000000000",4871,52.16667]
["2022-05-01T12:25:00.000000000","2022-05-01T19:25:00.000000000",4857,0.061]
["2022-05-01T12:25:00.000000000","2022-05-01T19:25:00.000000000",4862,1026.795]
["2022-05-01T12:26:00.000000000","2022-05-01T19:26:00.000000000",4849,323.1333]
["2022-05-01T12:26:00.000000000","2022-05-01T19:26:00.000000000",4853,10.22033]
["2022-05-01T12:26:00.000000000","2022-05-01T19:26:00.000000000",4867,47.625]
["2022-05-01T12:26:00.000000000","2022-05-01T19:26:00.000000000",4871,51.15833]
["2022-05-01T12:26:00.000000000","2022-05-01T19:26:00.000000000",4857,0.0615]
["2022-05-01T12:26:00.000000000","2022-05-01T19:26:00.000000000",4862,1024.186]
["2022-05-01T12:27:00.000000000","2022-05-01T19:27:00.000000000",4849,325.1833]
["2022-05-01T12:27:00.000000000","2022-05-01T19:27:00.000000000",4853,10.25079]
["2022-05-01T12:27:00.000000000","2022-05-01T19:27:00.000000000",4867,46.975]
["2022-05-01T12:27:00.000000000","2022-05-01T19:27:00.000000000",4871,50.76666]
["2022-05-01T12:27:00.000000000","2022-05-01T19:27:00.000000000",4857,0.06225]
["2022-05-01T12:27:00.000000000","2022-05-01T19:27:00.000000000",4862,1024.922]
["2022-05-01T12:28:00.000000000","2022-05-01T19:28:00.000000000",4849,325.3667]
["2022-05-01T12:28:00.000000000","2022-05-01T19:28:00.000000000",4853,10.24971]
["2022-05-01T12:28:00.000000000","2022-05-01T19:28:00.000000000",4867,46.85833]
["2022-05-01T12:28:00.000000000","2022-05-01T19:28:00.000000000",4871,50.51666]
["2022-05-01T12:28:00.000000000","2022-05-01T19:28:00.000000000",4857,0.0615]
["2022-05-01T12:28:00.000000000","2022-05-01T19:28:00.000000000",4862,1024.322]
["2022-05-01T12:29:00.000000000","2022-05-01T19:29:00.000000000",4849,323.8]
["2022-05-01T12:29:00.000000000","2022-05-01T19:29:00.000000000",4853,10.26323]
["2022-05-01T12:29:00.000000000","2022-05-01T19:29:00.000000000",4867,45.93333]
["2022-05-01T12:29:00.000000000","2022-05-01T19:29:00.000000000",4871,49.80833]
["2022-05-01T12:29:00.000000000","2022-05-01T19:29:00.000000000",4857,0.06125]
["2022-05-01T12:29:00.000000000","2022-05-01T19:29:00.000000000",4862,1024.826]
["2022-05-01T12:30:00.000000000","2022-05-01T19:30:00.000000000",4849,323.0333]
["2022-05-01T12:30:00.000000000","2022-05-01T19:30:00.000000000",4853,10.26182]
["2022-05-01T12:30:00.000000000","2022-05-01T19:30:00.000000000",4867,45.19167]
["2022-05-01T12:30:00.000000000","2022-05-01T19:30:00.000000000",4871,49.8]
["2022-05-01T12:30:00.000000000","2022-05-01T19:30:00.000000000",4857,0.062]
["2022-05-01T12:30:00.000000000","2022-05-01T19:30:00.000000000",4862,1023.367]
["2022-05-01T12:31:00.000000000","2022-05-01T19:31:00.000000000",4849,324.45]
["2022-05-01T12:31:00.000000000","2022-05-01T19:31:00.000000000",4853,10.25563]
["2022-05-01T12:31:00.000000000","2022-05-01T19:31:00.000000000",4867,44.99166]
["2022-05-01T12:31:00.000000000","2022-05-01T19:31:00.000000000",4871,49.69167]
["2022-05-01T12:31:00.000000000","2022-05-01T19:31:00.000000000",4857,0.0615]
["2022-05-01T12:31:00.000000000","2022-05-01T19:31:00.000000000",4862,1021.919]
["2022-05-01T12:32:00.000000000","2022-05-01T19:32:00.000000000",4849,324.65]
["2022-05-01T12:32:00.000000000","2022-05-01T19:32:00.000000000",4853,10.20628]
["2022-05-01T12:32:00.000000000","2022-05-01T19:32:00.000000000",4867,45.84166]
["2022-05-01T12:32:00.000000000","2022-05-01T19:32:00.000000000",4871,50.5]
["2022-05-01T12:32:00.000000000","2022-05-01T19:32:00.000000000",4857,0.06025]
["2022-05-01T12:32:00.000000000","2022-05-01T19:32:00.000000000",4862,1020.075]
["2022-05-01T12:33:00.000000000","2022-05-01T19:33:00.000000000",4849,325.5167]
["2022-05-01T12:33:00.000000000","2022-05-01T19:33:00.000000000",4853,10.20451]
["2022-05-01T12:33:00.000000000","2022-05-01T19:33:00.000000000",4867,45.825]
["2022-05-01T12:33:00.000000000","2022-05-01T19:33:00.000000000",4871,50.23333]
["2022-05-01T12:33:00.000000000","2022-05-01T19:33:00.000000000",4857,0.06075]
["2022-05-01T12:33:00.000000000","2022-05-01T19:33:00.000000000",4862,1019.674]
["2022-05-01T12:34:00.000000000","2022-05-01T19:34:00.000000000",4849,325.5667]
["2022-05-01T12:34:00.000000000","2022-05-01T19:34:00.000000000",4853,10.22298]
["2022-05-01T12:34:00.000000000","2022-05-01T19:34:00.000000000",4867,45.49166]
["2022-05-01T12:34:00.000000000","2022-05-01T19:34:00.000000000",4871,49.70833]
["2022-05-01T12:34:00.000000000","2022-05-01T19:34:00.000000000",4857,0.06025]
["2022-05-01T12:34:00.000000000","2022-05-01T19:34:00.000000000",4862,1019.205]
["2022-05-01T12:35:00.000000000","2022-05-01T19:35:00.000000000",4849,326.1667]
["2022-05-01T12:35:00.000000000","2022-05-01T19:35:00.000000000",4853,10.2572]
["2022-05-01T12:35:00.000000000","2022-05-01T19:35:00.000000000",4867,45.08333]
["2022-05-01T12:35:00.000000000","2022-05-01T19:35:00.000000000",4871,48.55833]
["2022-05-01T12:35:00.000000000","2022-05-01T19:35:00.000000000",4857,0.06075]
["2022-05-01T12:35:00.000000000","2022-05-01T19:35:00.000000000",4862,1018.0]
["2022-05-01T12:36:00.000000000","2022-05-01T19:36:00.000000000",4849,327.2]
["2022-05-01T12:36:00.000000000","2022-05-01T19:36:00.000000000",4853,10.26422]
["2022-05-01T12:36:00.000000000","2022-05-01T19:36:00.000000000",4867,45.24166]
["2022-05-01T12:36:00.000000000","2022-05-01T19:36:00.000000000",4871,48.36666]
["2022-05-01T12:36:00.000000000","2022-05-01T19:36:00.000000000",4857,0.061]
["2022-05-01T12:36:00.000000000","2022-05-01T19:36:00.000000000",4862,1017.741]
["2022-05-01T12:37:00.000000000","2022-05-01T19:37:00.000000000",4849,327.0833]
["2022-05-01T12:37:00.000000000","2022-05-01T19:37:00.000000000",4853,10.2481]
["2022-05-01T12:37:00.000000000","2022-05-01T19:37:00.000000000",4867,45.5]
["2022-05-01T12:37:00.000000000","2022-05-01T19:37:00.000000000",4871,48.38333]
["2022-05-01T12:37:00.000000000","2022-05-01T19:37:00.000000000",4857,0.06075]
["2022-05-01T12:37:00.000000000","2022-05-01T19:37:00.000000000",4862,1015.314]
["2022-05-01T12:38:00.000000000","2022-05-01T19:38:00.000000000",4849,327.0833]
["2022-05-01T12:38:00.000000000","2022-05-01T19:38:00.000000000",4853,10.20686]
["2022-05-01T12:38:00.000000000","2022-05-01T19:38:00.000000000",4867,45.86666]
["2022-05-01T12:38:00.000000000","2022-05-01T19:38:00.000000000",4871,48.98333]
["2022-05-01T12:38:00.000000000","2022-05-01T19:38:00.000000000",4857,0.0615]
["2022-05-01T12:38:00.000000000","2022-05-01T19:38:00.000000000",4862,1013.865]
["2022-05-01T12:39:00.000000000","2022-05-01T19:39:00.000000000",4849,326.3333]
["2022-05-01T12:39:00.000000000","2022-05-01T19:39:00.000000000",4853,10.17643]
["2022-05-01T12:39:00.000000000","2022-05-01T19:39:00.000000000",4867,45.91667]
["2022-05-01T12:39:00.000000000","2022-05-01T19:39:00.000000000",4871,49.26667]
["2022-05-01T12:39:00.000000000","2022-05-01T19:39:00.000000000",4857,0.06075]
["2022-05-01T12:39:00.000000000","2022-05-01T19:39:00.000000000",4862,1012.089]
["2022-05-01T12:40:00.000000000","2022-05-01T19:40:00.000000000",4849,325.3]
["2022-05-01T12:40:00.000000000","2022-05-01T19:40:00.000000000",4853,10.17203]
["2022-05-01T12:40:00.000000000","2022-05-01T19:40:00.000000000",4867,45.4]
["2022-05-01T12:40:00.000000000","2022-05-01T19:40:00.000000000",4871,48.9]
["2022-05-01T12:40:00.000000000","2022-05-01T19:40:00.000000000",4857,0.061]
["2022-05-01T12:40:00.000000000","2022-05-01T19:40:00.000000000",4862,1011.495]
["2022-05-01T12:41:00.000000000","2022-05-01T19:41:00.000000000",4849,325.35]
["2022-05-01T12:41:00.000000000","2022-05-01T19:41:00.000000000",4853,10.17013]
["2022-05-01T12:41:00.000000000","2022-05-01T19:41:00.000000000",4867,44.00833]
["2022-05-01T12:41:00.000000000","2022-05-01T19:41:00.000000000",4871,48.575]
["2022-05-01T12:41:00.000000000","2022-05-01T19:41:00.000000000",4857,0.06025]
["2022-05-01T12:41:00.000000000","2022-05-01T19:41:00.000000000",4862,1009.162]
["2022-05-01T12:42:00.000000000","2022-05-01T19:42:00.000000000",4849,325.5667]
["2022-05-01T12:42:00.000000000","2022-05-01T19:42:00.000000000",4853,10.15372]
["2022-05-01T12:42:00.000000000","2022-05-01T19:42:00.000000000",4867,43.96666]
["2022-05-01T12:42:00.000000000","2022-05-01T19:42:00.000000000",4871,48.68333]
["2022-05-01T12:42:00.000000000","2022-05-01T19:42:00.000000000",4857,0.06025]
["2022-05-01T12:42:00.000000000","2022-05-01T19:42:00.000000000",4862,1007.509]
["2022-05-01T12:43:00.000000000","2022-05-01T19:43:00.000000000",4849,324.6]
["2022-05-01T12:43:00.000000000","2022-05-01T19:43:00.000000000",4853,10.10345]
["2022-05-01T12:43:00.000000000","2022-05-01T19:43:00.000000000",4867,44.98333]
["2022-05-01T12:43:00.000000000","2022-05-01T19:43:00.000000000",4871,49.83333]
["2022-05-01T12:43:00.000000000","2022-05-01T19:43:00.000000000",4857,0.06025]
["2022-05-01T12:43:00.000000000","2022-05-01T19:43:00.000000000",4862,1006.031]
["2022-05-01T12:44:00.000000000","2022-05-01T19:44:00.000000000",4849,323.5167]
["2022-05-01T12:44:00.000000000","2022-05-01T19:44:00.000000000",4853,10.04605]
["2022-05-01T12:44:00.000000000","2022-05-01T19:44:00.000000000",4867,45.65]
["2022-05-01T12:44:00.000000000","2022-05-01T19:44:00.000000000",4871,50.49166]
["2022-05-01T12:44:00.000000000","2022-05-01T19:44:00.000000000",4857,0.06075]
["2022-05-01T12:44:00.000000000","2022-05-01T19:44:00.000000000",4862,1004.063]
["2022-05-01T12:45:00.000000000","2022-05-01T19:45:00.000000000",4849,322.0333]
["2022-05-01T12:45:00.000000000","2022-05-01T19:45:00.000000000",4853,9.989223]
["2022-05-01T12:45:00.000000000","2022-05-01T19:45:00.000000000",4867,47.35]
["2022-05-01T12:45:00.000000000","2022-05-01T19:45:00.000000000",4871,51.95833]
["2022-05-01T12:45:00.000000000","2022-05-01T19:45:00.000000000",4857,0.06125]
["2022-05-01T12:45:00.000000000","2022-05-01T19:45:00.000000000",4862,1004.192]
["2022-05-01T12:46:00.000000000","2022-05-01T19:46:00.000000000",4849,320.75]
["2022-05-01T12:46:00.000000000","2022-05-01T19:46:00.000000000",4853,9.943049]
["2022-05-01T12:46:00.000000000","2022-05-01T19:46:00.000000000",4867,48.5]
["2022-05-01T12:46:00.000000000","2022-05-01T19:46:00.000000000",4871,53.0]
["2022-05-01T12:46:00.000000000","2022-05-01T19:46:00.000000000",4857,0.06025]
["2022-05-01T12:46:00.000000000","2022-05-01T19:46:00.000000000",4862,1004.692]
["2022-05-01T12:47:00.000000000","2022-05-01T19:47:00.000000000",4849,320.3]
["2022-05-01T12:47:00.000000000","2022-05-01T19:47:00.000000000",4853,9.916926]
["2022-05-01T12:47:00.000000000","2022-05-01T19:47:00.000000000",4867,48.14167]
["2022-05-01T12:47:00.000000000","2022-05-01T19:47:00.000000000",4871,52.93333]
["2022-05-01T12:47:00.000000000","2022-05-01T19:47:00.000000000",4857,0.06025]
["2022-05-01T12:47:00.000000000","2022-05-01T19:47:00.000000000",4862,1003.739]
["2022-05-01T12:48:00.000000000","2022-05-01T19:48:00.000000000",4849,319.5333]
["2022-05-01T12:48:00.000000000","2022-05-01T19:48:00.000000000",4853,9.925563]
["2022-05-01T12:48:00.000000000","2022-05-01T19:48:00.000000000",4867,47.59999]
["2022-05-01T12:48:00.000000000","2022-05-01T19:48:00.000000000",4871,52.69167]
["2022-05-01T12:48:00.000000000","2022-05-01T19:48:00.000000000",4857,0.06075]
["2022-05-01T12:48:00.000000000","2022-05-01T19:48:00.000000000",4862,1003.325]
["2022-05-01T12:49:00.000000000","2022-05-01T19:49:00.000000000",4849,320.6167]
["2022-05-01T12:49:00.000000000","2022-05-01T19:49:00.000000000",4853,9.939594]
["2022-05-01T12:49:00.000000000","2022-05-01T19:49:00.000000000",4867,46.925]
["2022-05-01T12:49:00.000000000","2022-05-01T19:49:00.000000000",4871,52.26667]
["2022-05-01T12:49:00.000000000","2022-05-01T19:49:00.000000000",4857,0.06075]
["2022-05-01T12:49:00.000000000","2022-05-01T19:49:00.000000000",4862,1002.529]
["2022-05-01T12:50:00.000000000","2022-05-01T19:50:00.000000000",4849,319.3167]
["2022-05-01T12:50:00.000000000","2022-05-01T19:50:00.000000000",4853,9.925469]
["2022-05-01T12:50:00.000000000","2022-05-01T19:50:00.000000000",4867,47.23333]
["2022-05-01T12:50:00.000000000","2022-05-01T19:50:00.000000000",4871,51.80833]
["2022-05-01T12:50:00.000000000","2022-05-01T19:50:00.000000000",4857,0.061]
["2022-05-01T12:50:00.000000000","2022-05-01T19:50:00.000000000",4862,998.9507]
["2022-05-01T12:51:00.000000000","2022-05-01T19:51:00.000000000",4849,319.9833]
["2022-05-01T12:51:00.000000000","2022-05-01T19:51:00.000000000",4853,9.91632]
["2022-05-01T12:51:00.000000000","2022-05-01T19:51:00.000000000",4867,46.76667]
["2022-05-01T12:51:00.000000000","2022-05-01T19:51:00.000000000",4871,51.83333]
["2022-05-01T12:51:00.000000000","2022-05-01T19:51:00.000000000",4857,0.06125]
["2022-05-01T12:51:00.000000000","2022-05-01T19:51:00.000000000",4862,996.9495]
["2022-05-01T12:52:00.000000000","2022-05-01T19:52:00.000000000",4849,320.9666]
["2022-05-01T12:52:00.000000000","2022-05-01T19:52:00.000000000",4853,9.903536]
["2022-05-01T12:52:00.000000000","2022-05-01T19:52:00.000000000",4867,46.99166]
["2022-05-01T12:52:00.000000000","2022-05-01T19:52:00.000000000",4871,51.59166]
["2022-05-01T12:52:00.000000000","2022-05-01T19:52:00.000000000",4857,0.06075]
["2022-05-01T12:52:00.000000000","2022-05-01T19:52:00.000000000",4862,995.4688]
["2022-05-01T12:53:00.000000000","2022-05-01T19:53:00.000000000",4849,320.4167]
["2022-05-01T12:53:00.000000000","2022-05-01T19:53:00.000000000",4853,9.885965]
["2022-05-01T12:53:00.000000000","2022-05-01T19:53:00.000000000",4867,47.58333]
["2022-05-01T12:53:00.000000000","2022-05-01T19:53:00.000000000",4871,51.90833]
["2022-05-01T12:53:00.000000000","2022-05-01T19:53:00.000000000",4857,0.0605]
["2022-05-01T12:53:00.000000000","2022-05-01T19:53:00.000000000",4862,994.5618]
["2022-05-01T12:54:00.000000000","2022-05-01T19:54:00.000000000",4849,321.5167]
["2022-05-01T12:54:00.000000000","2022-05-01T19:54:00.000000000",4853,9.866837]
["2022-05-01T12:54:00.000000000","2022-05-01T19:54:00.000000000",4867,47.91667]
["2022-05-01T12:54:00.000000000","2022-05-01T19:54:00.000000000",4871,52.275]
["2022-05-01T12:54:00.000000000","2022-05-01T19:54:00.000000000",4857,0.06075]
["2022-05-01T12:54:00.000000000","2022-05-01T19:54:00.000000000",4862,994.6023]
["2022-05-01T12:55:00.000000000","2022-05-01T19:55:00.000000000",4849,320.1833]
["2022-05-01T12:55:00.000000000","2022-05-01T19:55:00.000000000",4853,9.83331]
["2022-05-01T12:55:00.000000000","2022-05-01T19:55:00.000000000",4867,48.41667]
["2022-05-01T12:55:00.000000000","2022-05-01T19:55:00.000000000",4871,52.75]
["2022-05-01T12:55:00.000000000","2022-05-01T19:55:00.000000000",4857,0.0605]
["2022-05-01T12:55:00.000000000","2022-05-01T19:55:00.000000000",4862,992.9037]
["2022-05-01T12:56:00.000000000","2022-05-01T19:56:00.000000000",4849,319.8167]
["2022-05-01T12:56:00.000000000","2022-05-01T19:56:00.000000000",4853,9.796958]
["2022-05-01T12:56:00.000000000","2022-05-01T19:56:00.000000000",4867,48.85833]
["2022-05-01T12:56:00.000000000","2022-05-01T19:56:00.000000000",4871,53.18333]
["2022-05-01T12:56:00.000000000","2022-05-01T19:56:00.000000000",4857,0.061]
["2022-05-01T12:56:00.000000000","2022-05-01T19:56:00.000000000",4862,990.9064]
["2022-05-01T12:57:00.000000000","2022-05-01T19:57:00.000000000",4849,323.0]
["2022-05-01T12:57:00.000000000","2022-05-01T19:57:00.000000000",4853,9.800176]
["2022-05-01T12:57:00.000000000","2022-05-01T19:57:00.000000000",4867,48.25833]
["2022-05-01T12:57:00.000000000","2022-05-01T19:57:00.000000000",4871,52.375]
["2022-05-01T12:57:00.000000000","2022-05-01T19:57:00.000000000",4857,0.0605]
["2022-05-01T12:57:00.000000000","2022-05-01T19:57:00.000000000",4862,989.9306]
["2022-05-01T12:58:00.000000000","2022-05-01T19:58:00.000000000",4849,322.8333]
["2022-05-01T12:58:00.000000000","2022-05-01T19:58:00.000000000",4853,9.832747]
["2022-05-01T12:58:00.000000000","2022-05-01T19:58:00.000000000",4867,47.63333]
["2022-05-01T12:58:00.000000000","2022-05-01T19:58:00.000000000",4871,51.86666]
["2022-05-01T12:58:00.000000000","2022-05-01T19:58:00.000000000",4857,0.06]
["2022-05-01T12:58:00.000000000","2022-05-01T19:58:00.000000000",4862,988.5854]
["2022-05-01T12:59:00.000000000","2022-05-01T19:59:00.000000000",4849,322.4]
["2022-05-01T12:59:00.000000000","2022-05-01T19:59:00.000000000",4853,9.823693]
["2022-05-01T12:59:00.000000000","2022-05-01T19:59:00.000000000",4867,47.325]
["2022-05-01T12:59:00.000000000","2022-05-01T19:59:00.000000000",4871,51.55]
["2022-05-01T12:59:00.000000000","2022-05-01T19:59:00.000000000",4857,0.061]
["2022-05-01T12:59:00.000000000","2022-05-01T19:59:00.000000000",4862,986.4605]
["2022-05-01T13:00:00.000000000","2022-05-01T20:00:00.000000000",4849,319.5667]
["2022-05-01T13:00:00.000000000","2022-05-01T20:00:00.000000000",4853,9.8156]
["2022-05-01T13:00:00.000000000","2022-05-01T20:00:00.000000000",4867,46.73333]
["2022-05-01T13:00:00.000000000","2022-05-01T20:00:00.000000000",4871,51.58333]
["2022-05-01T13:00:00.000000000","2022-05-01T20:00:00.000000000",4857,0.0605]
["2022-05-01T13:00:00.000000000","2022-05-01T20:00:00.000000000",4862,985.7654]
["2022-05-01T13:01:00.000000000","2022-05-01T20:01:00.000000000",4849,321.6]
["2022-05-01T13:01:00.000000000","2022-05-01T20:01:00.000000000",4853,9.794789]
["2022-05-01T13:01:00.000000000","2022-05-01T20:01:00.000000000",4867,47.09999]
["2022-05-01T13:01:00.000000000","2022-05-01T20:01:00.000000000",4871,51.71666]
["2022-05-01T13:01:00.000000000","2022-05-01T20:01:00.000000000",4857,0.06025]
["2022-05-01T13:01:00.000000000","2022-05-01T20:01:00.000000000",4862,982.6818]
["2022-05-01T13:02:00.000000000","2022-05-01T20:02:00.000000000",4849,322.65]
["2022-05-01T13:02:00.000000000","2022-05-01T20:02:00.000000000",4853,9.767472]
["2022-05-01T13:02:00.000000000","2022-05-01T20:02:00.000000000",4867,47.90833]
["2022-05-01T13:02:00.000000000","2022-05-01T20:02:00.000000000",4871,51.7]
["2022-05-01T13:02:00.000000000","2022-05-01T20:02:00.000000000",4857,0.0615]
["2022-05-01T13:02:00.000000000","2022-05-01T20:02:00.000000000",4862,980.2131]
["2022-05-01T13:03:00.000000000","2022-05-01T20:03:00.000000000",4849,323.2]
["2022-05-01T13:03:00.000000000","2022-05-01T20:03:00.000000000",4853,9.751775]
["2022-05-01T13:03:00.000000000","2022-05-01T20:03:00.000000000",4867,48.50833]
["2022-05-01T13:03:00.000000000","2022-05-01T20:03:00.000000000",4871,52.05833]
["2022-05-01T13:03:00.000000000","2022-05-01T20:03:00.000000000",4857,0.0605]
["2022-05-01T13:03:00.000000000","2022-05-01T20:03:00.000000000",4862,979.178]
["2022-05-01T13:04:00.000000000","2022-05-01T20:04:00.000000000",4849,323.75]
["2022-05-01T13:04:00.000000000","2022-05-01T20:04:00.000000000",4853,9.730779]
["2022-05-01T13:04:00.000000000","2022-05-01T20:04:00.000000000",4867,48.0]
["2022-05-01T13:04:00.000000000","2022-05-01T20:04:00.000000000",4871,51.94167]
["2022-05-01T13:04:00.000000000","2022-05-01T20:04:00.000000000",4857,0.06]
["2022-05-01T13:04:00.000000000","2022-05-01T20:04:00.000000000",4862,977.5475]
["2022-05-01T13:05:00.000000000","2022-05-01T20:05:00.000000000",4849,322.5333]
["2022-05-01T13:05:00.000000000","2022-05-01T20:05:00.000000000",4853,9.746334]
["2022-05-01T13:05:00.000000000","2022-05-01T20:05:00.000000000",4867,46.675]
["2022-05-01T13:05:00.000000000","2022-05-01T20:05:00.000000000",4871,50.73333]
["2022-05-01T13:05:00.000000000","2022-05-01T20:05:00.000000000",4857,0.06075]
["2022-05-01T13:05:00.000000000","2022-05-01T20:05:00.000000000",4862,975.2778]
["2022-05-01T13:06:00.000000000","2022-05-01T20:06:00.000000000",4849,324.4666]
["2022-05-01T13:06:00.000000000","2022-05-01T20:06:00.000000000",4853,9.778604]
["2022-05-01T13:06:00.000000000","2022-05-01T20:06:00.000000000",4867,45.76667]
["2022-05-01T13:06:00.000000000","2022-05-01T20:06:00.000000000",4871,49.95833]
["2022-05-01T13:06:00.000000000","2022-05-01T20:06:00.000000000",4857,0.06125]
["2022-05-01T13:06:00.000000000","2022-05-01T20:06:00.000000000",4862,974.0334]
["2022-05-01T13:07:00.000000000","2022-05-01T20:07:00.000000000",4849,325.1333]
["2022-05-01T13:07:00.000000000","2022-05-01T20:07:00.000000000",4853,9.798607]
["2022-05-01T13:07:00.000000000","2022-05-01T20:07:00.000000000",4867,45.23333]
["2022-05-01T13:07:00.000000000","2022-05-01T20:07:00.000000000",4871,49.2]
["2022-05-01T13:07:00.000000000","2022-05-01T20:07:00.000000000",4857,0.0605]
["2022-05-01T13:07:00.000000000","2022-05-01T20:07:00.000000000",4862,973.355]
["2022-05-01T13:08:00.000000000","2022-05-01T20:08:00.000000000",4849,327.5167]
["2022-05-01T13:08:00.000000000","2022-05-01T20:08:00.000000000",4853,9.805646]
["2022-05-01T13:08:00.000000000","2022-05-01T20:08:00.000000000",4867,44.46666]
["2022-05-01T13:08:00.000000000","2022-05-01T20:08:00.000000000",4871,48.78333]
["2022-05-01T13:08:00.000000000","2022-05-01T20:08:00.000000000",4857,0.0605]
["2022-05-01T13:08:00.000000000","2022-05-01T20:08:00.000000000",4862,971.4153]
["2022-05-01T13:09:00.000000000","2022-05-01T20:09:00.000000000",4849,327.7]
["2022-05-01T13:09:00.000000000","2022-05-01T20:09:00.000000000",4853,9.806489]
["2022-05-01T13:09:00.000000000","2022-05-01T20:09:00.000000000",4867,44.15833]
["2022-05-01T13:09:00.000000000","2022-05-01T20:09:00.000000000",4871,48.525]
["2022-05-01T13:09:00.000000000","2022-05-01T20:09:00.000000000",4857,0.06]
["2022-05-01T13:09:00.000000000","2022-05-01T20:09:00.000000000",4862,970.2376]
["2022-05-01T13:10:00.000000000","2022-05-01T20:10:00.000000000",4849,327.8333]
["2022-05-01T13:10:00.000000000","2022-05-01T20:10:00.000000000",4853,9.800419]
["2022-05-01T13:10:00.000000000","2022-05-01T20:10:00.000000000",4867,44.31667]
["2022-05-01T13:10:00.000000000","2022-05-01T20:10:00.000000000",4871,48.31667]
["2022-05-01T13:10:00.000000000","2022-05-01T20:10:00.000000000",4857,0.06025]
["2022-05-01T13:10:00.000000000","2022-05-01T20:10:00.000000000",4862,968.1852]
["2022-05-01T13:11:00.000000000","2022-05-01T20:11:00.000000000",4849,327.7667]
["2022-05-01T13:11:00.000000000","2022-05-01T20:11:00.000000000",4853,9.779473]
["2022-05-01T13:11:00.000000000","2022-05-01T20:11:00.000000000",4867,44.00833]
["2022-05-01T13:11:00.000000000","2022-05-01T20:11:00.000000000",4871,48.05833]
["2022-05-01T13:11:00.000000000","2022-05-01T20:11:00.000000000",4857,0.0605]
["2022-05-01T13:11:00.000000000","2022-05-01T20:11:00.000000000",4862,965.512]
["2022-05-01T13:12:00.000000000","2022-05-01T20:12:00.000000000",4849,327.5833]
["2022-05-01T13:12:00.000000000","2022-05-01T20:12:00.000000000",4853,9.73094]
["2022-05-01T13:12:00.000000000","2022-05-01T20:12:00.000000000",4867,44.74166]
["2022-05-01T13:12:00.000000000","2022-05-01T20:12:00.000000000",4871,48.58333]
["2022-05-01T13:12:00.000000000","2022-05-01T20:12:00.000000000",4857,0.0605]
["2022-05-01T13:12:00.000000000","2022-05-01T20:12:00.000000000",4862,961.5078]
["2022-05-01T13:13:00.000000000","2022-05-01T20:13:00.000000000",4849,328.0167]
["2022-05-01T13:13:00.000000000","2022-05-01T20:13:00.000000000",4853,9.697939]
["2022-05-01T13:13:00.000000000","2022-05-01T20:13:00.000000000",4867,44.45833]
["2022-05-01T13:13:00.000000000","2022-05-01T20:13:00.000000000",4871,48.61666]
["2022-05-01T13:13:00.000000000","2022-05-01T20:13:00.000000000",4857,0.06025]
["2022-05-01T13:13:00.000000000","2022-05-01T20:13:00.000000000",4862,959.2023]
["2022-05-01T13:14:00.000000000","2022-05-01T20:14:00.000000000",4849,326.2833]
["2022-05-01T13:14:00.000000000","2022-05-01T20:14:00.000000000",4853,9.662328]
["2022-05-01T13:14:00.000000000","2022-05-01T20:14:00.000000000",4867,44.55]
["2022-05-01T13:14:00.000000000","2022-05-01T20:14:00.000000000",4871,49.31667]
["2022-05-01T13:14:00.000000000","2022-05-01T20:14:00.000000000",4857,0.06075]
["2022-05-01T13:14:00.000000000","2022-05-01T20:14:00.000000000",4862,956.6905]
["2022-05-01T13:15:00.000000000","2022-05-01T20:15:00.000000000",4849,325.2667]
["2022-05-01T13:15:00.000000000","2022-05-01T20:15:00.000000000",4853,9.608665]
["2022-05-01T13:15:00.000000000","2022-05-01T20:15:00.000000000",4867,44.99166]
["2022-05-01T13:15:00.000000000","2022-05-01T20:15:00.000000000",4871,49.56667]
["2022-05-01T13:15:00.000000000","2022-05-01T20:15:00.000000000",4857,0.0605]
["2022-05-01T13:15:00.000000000","2022-05-01T20:15:00.000000000",4862,953.1819]
["2022-05-01T13:16:00.000000000","2022-05-01T20:16:00.000000000",4849,325.5667]
["2022-05-01T13:16:00.000000000","2022-05-01T20:16:00.000000000",4853,9.580956]
["2022-05-01T13:16:00.000000000","2022-05-01T20:16:00.000000000",4867,45.33333]
["2022-05-01T13:16:00.000000000","2022-05-01T20:16:00.000000000",4871,49.525]
["2022-05-01T13:16:00.000000000","2022-05-01T20:16:00.000000000",4857,0.06025]
["2022-05-01T13:16:00.000000000","2022-05-01T20:16:00.000000000",4862,948.9374]
["2022-05-01T13:17:00.000000000","2022-05-01T20:17:00.000000000",4849,325.7667]
["2022-05-01T13:17:00.000000000","2022-05-01T20:17:00.000000000",4853,9.560135]
["2022-05-01T13:17:00.000000000","2022-05-01T20:17:00.000000000",4867,45.33333]
["2022-05-01T13:17:00.000000000","2022-05-01T20:17:00.000000000",4871,49.31667]
["2022-05-01T13:17:00.000000000","2022-05-01T20:17:00.000000000",4857,0.06025]
["2022-05-01T13:17:00.000000000","2022-05-01T20:17:00.000000000",4862,947.1938]
["2022-05-01T13:18:00.000000000","2022-05-01T20:18:00.000000000",4849,326.4333]
["2022-05-01T13:18:00.000000000","2022-05-01T20:18:00.000000000",4853,9.57077]
["2022-05-01T13:18:00.000000000","2022-05-01T20:18:00.000000000",4867,44.125]
["2022-05-01T13:18:00.000000000","2022-05-01T20:18:00.000000000",4871,48.45]
["2022-05-01T13:18:00.000000000","2022-05-01T20:18:00.000000000",4857,0.06]
["2022-05-01T13:18:00.000000000","2022-05-01T20:18:00.000000000",4862,945.6597]
["2022-05-01T13:19:00.000000000","2022-05-01T20:19:00.000000000",4849,326.2667]
["2022-05-01T13:19:00.000000000","2022-05-01T20:19:00.000000000",4853,9.590753]
["2022-05-01T13:19:00.000000000","2022-05-01T20:19:00.000000000",4867,44.275]
["2022-05-01T13:19:00.000000000","2022-05-01T20:19:00.000000000",4871,48.10833]
["2022-05-01T13:19:00.000000000","2022-05-01T20:19:00.000000000",4857,0.06025]
["2022-05-01T13:19:00.000000000","2022-05-01T20:19:00.000000000",4862,943.9538]
["2022-05-01T13:20:00.000000000","2022-05-01T20:20:00.000000000",4849,327.15]
["2022-05-01T13:20:00.000000000","2022-05-01T20:20:00.000000000",4853,9.56249]
["2022-05-01T13:20:00.000000000","2022-05-01T20:20:00.000000000",4867,45.31667]
["2022-05-01T13:20:00.000000000","2022-05-01T20:20:00.000000000",4871,48.80833]
["2022-05-01T13:20:00.000000000","2022-05-01T20:20:00.000000000",4857,0.06]
["2022-05-01T13:20:00.000000000","2022-05-01T20:20:00.000000000",4862,941.834]
["2022-05-01T13:21:00.000000000","2022-05-01T20:21:00.000000000",4849,325.7166]
["2022-05-01T13:21:00.000000000","2022-05-01T20:21:00.000000000",4853,9.512284]
["2022-05-01T13:21:00.000000000","2022-05-01T20:21:00.000000000",4867,46.24166]
["2022-05-01T13:21:00.000000000","2022-05-01T20:21:00.000000000",4871,49.79167]
["2022-05-01T13:21:00.000000000","2022-05-01T20:21:00.000000000",4857,0.06]
["2022-05-01T13:21:00.000000000","2022-05-01T20:21:00.000000000",4862,940.7856]
["2022-05-01T13:22:00.000000000","2022-05-01T20:22:00.000000000",4849,326.1667]
["2022-05-01T13:22:00.000000000","2022-05-01T20:22:00.000000000",4853,9.479951]
["2022-05-01T13:22:00.000000000","2022-05-01T20:22:00.000000000",4867,46.5]
["2022-05-01T13:22:00.000000000","2022-05-01T20:22:00.000000000",4871,49.97499]
["2022-05-01T13:22:00.000000000","2022-05-01T20:22:00.000000000",4857,0.06]
["2022-05-01T13:22:00.000000000","2022-05-01T20:22:00.000000000",4862,939.3171]
["2022-05-01T13:23:00.000000000","2022-05-01T20:23:00.000000000",4849,326.0]
["2022-05-01T13:23:00.000000000","2022-05-01T20:23:00.000000000",4853,9.453124]
["2022-05-01T13:23:00.000000000","2022-05-01T20:23:00.000000000",4867,47.08333]
["2022-05-01T13:23:00.000000000","2022-05-01T20:23:00.000000000",4871,50.35]
["2022-05-01T13:23:00.000000000","2022-05-01T20:23:00.000000000",4857,0.06]
["2022-05-01T13:23:00.000000000","2022-05-01T20:23:00.000000000",4862,937.0941]
["2022-05-01T13:24:00.000000000","2022-05-01T20:24:00.000000000",4849,327.4666]
["2022-05-01T13:24:00.000000000","2022-05-01T20:24:00.000000000",4853,9.389631]
["2022-05-01T13:24:00.000000000","2022-05-01T20:24:00.000000000",4867,47.53333]
["2022-05-01T13:24:00.000000000","2022-05-01T20:24:00.000000000",4871,50.78333]
["2022-05-01T13:24:00.000000000","2022-05-01T20:24:00.000000000",4857,0.0605]
["2022-05-01T13:24:00.000000000","2022-05-01T20:24:00.000000000",4862,931.5794]
["2022-05-01T13:25:00.000000000","2022-05-01T20:25:00.000000000",4849,324.3667]
["2022-05-01T13:25:00.000000000","2022-05-01T20:25:00.000000000",4853,9.370563]
["2022-05-01T13:25:00.000000000","2022-05-01T20:25:00.000000000",4867,47.63333]
["2022-05-01T13:25:00.000000000","2022-05-01T20:25:00.000000000",4871,50.675]
["2022-05-01T13:25:00.000000000","2022-05-01T20:25:00.000000000",4857,0.06075]
["2022-05-01T13:25:00.000000000","2022-05-01T20:25:00.000000000",4862,929.327]
["2022-05-01T13:26:00.000000000","2022-05-01T20:26:00.000000000",4849,325.5333]
["2022-05-01T13:26:00.000000000","2022-05-01T20:26:00.000000000",4853,9.389663]
["2022-05-01T13:26:00.000000000","2022-05-01T20:26:00.000000000",4867,47.275]
["2022-05-01T13:26:00.000000000","2022-05-01T20:26:00.000000000",4871,50.61666]
["2022-05-01T13:26:00.000000000","2022-05-01T20:26:00.000000000",4857,0.06025]
["2022-05-01T13:26:00.000000000","2022-05-01T20:26:00.000000000",4862,929.1292]
["2022-05-01T13:27:00.000000000","2022-05-01T20:27:00.000000000",4849,324.7166]
["2022-05-01T13:27:00.000000000","2022-05-01T20:27:00.000000000",4853,9.362583]
["2022-05-01T13:27:00.000000000","2022-05-01T20:27:00.000000000",4867,48.65833]
["2022-05-01T13:27:00.000000000","2022-05-01T20:27:00.000000000",4871,51.725]
["2022-05-01T13:27:00.000000000","2022-05-01T20:27:00.000000000",4857,0.06075]
["2022-05-01T13:27:00.000000000","2022-05-01T20:27:00.000000000",4862,928.7366]
["2022-05-01T13:28:00.000000000","2022-05-01T20:28:00.000000000",4849,323.2167]
["2022-05-01T13:28:00.000000000","2022-05-01T20:28:00.000000000",4853,9.309646]
["2022-05-01T13:28:00.000000000","2022-05-01T20:28:00.000000000",4867,49.76667]
["2022-05-01T13:28:00.000000000","2022-05-01T20:28:00.000000000",4871,52.78333]
["2022-05-01T13:28:00.000000000","2022-05-01T20:28:00.000000000",4857,0.06]
["2022-05-01T13:28:00.000000000","2022-05-01T20:28:00.000000000",4862,926.83]
["2022-05-01T13:29:00.000000000","2022-05-01T20:29:00.000000000",4849,324.1667]
["2022-05-01T13:29:00.000000000","2022-05-01T20:29:00.000000000",4853,9.283628]
["2022-05-01T13:29:00.000000000","2022-05-01T20:29:00.000000000",4867,49.925]
["2022-05-01T13:29:00.000000000","2022-05-01T20:29:00.000000000",4871,52.74166]
["2022-05-01T13:29:00.000000000","2022-05-01T20:29:00.000000000",4857,0.0605]
["2022-05-01T13:29:00.000000000","2022-05-01T20:29:00.000000000",4862,925.9034]
["2022-05-01T13:30:00.000000000","2022-05-01T20:30:00.000000000",4849,323.8667]
["2022-05-01T13:30:00.000000000","2022-05-01T20:30:00.000000000",4853,9.269871]
["2022-05-01T13:30:00.000000000","2022-05-01T20:30:00.000000000",4867,49.81667]
["2022-05-01T13:30:00.000000000","2022-05-01T20:30:00.000000000",4871,52.63333]
["2022-05-01T13:30:00.000000000","2022-05-01T20:30:00.000000000",4857,0.061]
["2022-05-01T13:30:00.000000000","2022-05-01T20:30:00.000000000",4862,923.8428]
["2022-05-01T13:31:00.000000000","2022-05-01T20:31:00.000000000",4849,326.85]
["2022-05-01T13:31:00.000000000","2022-05-01T20:31:00.000000000",4853,9.308349]
["2022-05-01T13:31:00.000000000","2022-05-01T20:31:00.000000000",4867,48.05]
["2022-05-01T13:31:00.000000000","2022-05-01T20:31:00.000000000",4871,51.09999]
["2022-05-01T13:31:00.000000000","2022-05-01T20:31:00.000000000",4857,0.06]
["2022-05-01T13:31:00.000000000","2022-05-01T20:31:00.000000000",4862,922.6859]
["2022-05-01T13:32:00.000000000","2022-05-01T20:32:00.000000000",4849,327.2667]
["2022-05-01T13:32:00.000000000","2022-05-01T20:32:00.000000000",4853,9.343026]
["2022-05-01T13:32:00.000000000","2022-05-01T20:32:00.000000000",4867,47.08333]
["2022-05-01T13:32:00.000000000","2022-05-01T20:32:00.000000000",4871,50.125]
["2022-05-01T13:32:00.000000000","2022-05-01T20:32:00.000000000",4857,0.06]
["2022-05-01T13:32:00.000000000","2022-05-01T20:32:00.000000000",4862,919.7509]
["2022-05-01T13:33:00.000000000","2022-05-01T20:33:00.000000000",4849,328.3333]
["2022-05-01T13:33:00.000000000","2022-05-01T20:33:00.000000000",4853,9.360089]
["2022-05-01T13:33:00.000000000","2022-05-01T20:33:00.000000000",4867,45.95833]
["2022-05-01T13:33:00.000000000","2022-05-01T20:33:00.000000000",4871,49.45]
["2022-05-01T13:33:00.000000000","2022-05-01T20:33:00.000000000",4857,0.06075]
["2022-05-01T13:33:00.000000000","2022-05-01T20:33:00.000000000",4862,917.0226]
["2022-05-01T13:34:00.000000000","2022-05-01T20:34:00.000000000",4849,328.6833]
["2022-05-01T13:34:00.000000000","2022-05-01T20:34:00.000000000",4853,9.326775]
["2022-05-01T13:34:00.000000000","2022-05-01T20:34:00.000000000",4867,46.56667]
["2022-05-01T13:34:00.000000000","2022-05-01T20:34:00.000000000",4871,49.84166]
["2022-05-01T13:34:00.000000000","2022-05-01T20:34:00.000000000",4857,0.061]
["2022-05-01T13:34:00.000000000","2022-05-01T20:34:00.000000000",4862,914.1581]
["2022-05-01T13:35:00.000000000","2022-05-01T20:35:00.000000000",4849,329.4]
["2022-05-01T13:35:00.000000000","2022-05-01T20:35:00.000000000",4853,9.283507]
["2022-05-01T13:35:00.000000000","2022-05-01T20:35:00.000000000",4867,46.55833]
["2022-05-01T13:35:00.000000000","2022-05-01T20:35:00.000000000",4871,49.95833]
["2022-05-01T13:35:00.000000000","2022-05-01T20:35:00.000000000",4857,0.06025]
["2022-05-01T13:35:00.000000000","2022-05-01T20:35:00.000000000",4862,910.4865]
["2022-05-01T13:36:00.000000000","2022-05-01T20:36:00.000000000",4849,328.4333]
["2022-05-01T13:36:00.000000000","2022-05-01T20:36:00.000000000",4853,9.285682]
["2022-05-01T13:36:00.000000000","2022-05-01T20:36:00.000000000",4867,46.04167]
["2022-05-01T13:36:00.000000000","2022-05-01T20:36:00.000000000",4871,49.34166]
["2022-05-01T13:36:00.000000000","2022-05-01T20:36:00.000000000",4857,0.06025]
["2022-05-01T13:36:00.000000000","2022-05-01T20:36:00.000000000",4862,907.9079]
["2022-05-01T13:37:00.000000000","2022-05-01T20:37:00.000000000",4849,326.6167]
["2022-05-01T13:37:00.000000000","2022-05-01T20:37:00.000000000",4853,9.271121]
["2022-05-01T13:37:00.000000000","2022-05-01T20:37:00.000000000",4867,45.425]
["2022-05-01T13:37:00.000000000","2022-05-01T20:37:00.000000000",4871,48.85833]
["2022-05-01T13:37:00.000000000","2022-05-01T20:37:00.000000000",4857,0.06025]
["2022-05-01T13:37:00.000000000","2022-05-01T20:37:00.000000000",4862,904.9189]
["2022-05-01T13:38:00.000000000","2022-05-01T20:38:00.000000000",4849,328.8]
["2022-05-01T13:38:00.000000000","2022-05-01T20:38:00.000000000",4853,9.254426]
["2022-05-01T13:38:00.000000000","2022-05-01T20:38:00.000000000",4867,45.26666]
["2022-05-01T13:38:00.000000000","2022-05-01T20:38:00.000000000",4871,48.99166]
["2022-05-01T13:38:00.000000000","2022-05-01T20:38:00.000000000",4857,0.06025]
["2022-05-01T13:38:00.000000000","2022-05-01T20:38:00.000000000",4862,902.6035]
["2022-05-01T13:39:00.000000000","2022-05-01T20:39:00.000000000",4849,329.0833]
["2022-05-01T13:39:00.000000000","2022-05-01T20:39:00.000000000",4853,9.217795]
["2022-05-01T13:39:00.000000000","2022-05-01T20:39:00.000000000",4867,45.56667]
["2022-05-01T13:39:00.000000000","2022-05-01T20:39:00.000000000",4871,49.35833]
["2022-05-01T13:39:00.000000000","2022-05-01T20:39:00.000000000",4857,0.06025]
["2022-05-01T13:39:00.000000000","2022-05-01T20:39:00.000000000",4862,900.1201]
["2022-05-01T13:40:00.000000000","2022-05-01T20:40:00.000000000",4849,328.6]
["2022-05-01T13:40:00.000000000","2022-05-01T20:40:00.000000000",4853,9.20231]
["2022-05-01T13:40:00.000000000","2022-05-01T20:40:00.000000000",4867,45.55]
["2022-05-01T13:40:00.000000000","2022-05-01T20:40:00.000000000",4871,48.98333]
["2022-05-01T13:40:00.000000000","2022-05-01T20:40:00.000000000",4857,0.06]
["2022-05-01T13:40:00.000000000","2022-05-01T20:40:00.000000000",4862,898.0768]
["2022-05-01T13:41:00.000000000","2022-05-01T20:41:00.000000000",4849,328.95]
["2022-05-01T13:41:00.000000000","2022-05-01T20:41:00.000000000",4853,9.198287]
["2022-05-01T13:41:00.000000000","2022-05-01T20:41:00.000000000",4867,45.63333]
["2022-05-01T13:41:00.000000000","2022-05-01T20:41:00.000000000",4871,48.78333]
["2022-05-01T13:41:00.000000000","2022-05-01T20:41:00.000000000",4857,0.06]
["2022-05-01T13:41:00.000000000","2022-05-01T20:41:00.000000000",4862,896.7844]
["2022-05-01T13:42:00.000000000","2022-05-01T20:42:00.000000000",4849,329.5833]
["2022-05-01T13:42:00.000000000","2022-05-01T20:42:00.000000000",4853,9.188727]
["2022-05-01T13:42:00.000000000","2022-05-01T20:42:00.000000000",4867,45.83333]
["2022-05-01T13:42:00.000000000","2022-05-01T20:42:00.000000000",4871,48.66667]
["2022-05-01T13:42:00.000000000","2022-05-01T20:42:00.000000000",4857,0.06]
["2022-05-01T13:42:00.000000000","2022-05-01T20:42:00.000000000",4862,895.579]
["2022-05-01T13:43:00.000000000","2022-05-01T20:43:00.000000000",4849,328.8833]
["2022-05-01T13:43:00.000000000","2022-05-01T20:43:00.000000000",4853,9.164539]
["2022-05-01T13:43:00.000000000","2022-05-01T20:43:00.000000000",4867,45.93333]
["2022-05-01T13:43:00.000000000","2022-05-01T20:43:00.000000000",4871,48.75]
["2022-05-01T13:43:00.000000000","2022-05-01T20:43:00.000000000",4857,0.06]
["2022-05-01T13:43:00.000000000","2022-05-01T20:43:00.000000000",4862,893.6081]
["2022-05-01T13:44:00.000000000","2022-05-01T20:44:00.000000000",4849,330.8833]
["2022-05-01T13:44:00.000000000","2022-05-01T20:44:00.000000000",4853,9.13823]
["2022-05-01T13:44:00.000000000","2022-05-01T20:44:00.000000000",4867,45.425]
["2022-05-01T13:44:00.000000000","2022-05-01T20:44:00.000000000",4871,48.41667]
["2022-05-01T13:44:00.000000000","2022-05-01T20:44:00.000000000",4857,0.06]
["2022-05-01T13:44:00.000000000","2022-05-01T20:44:00.000000000",4862,889.7033]
["2022-05-01T13:45:00.000000000","2022-05-01T20:45:00.000000000",4849,331.8667]
["2022-05-01T13:45:00.000000000","2022-05-01T20:45:00.000000000",4853,9.112222]
["2022-05-01T13:45:00.000000000","2022-05-01T20:45:00.000000000",4867,45.1]
["2022-05-01T13:45:00.000000000","2022-05-01T20:45:00.000000000",4871,48.53333]
["2022-05-01T13:45:00.000000000","2022-05-01T20:45:00.000000000",4857,0.06]
["2022-05-01T13:45:00.000000000","2022-05-01T20:45:00.000000000",4862,885.6321]
["2022-05-01T13:46:00.000000000","2022-05-01T20:46:00.000000000",4849,332.9]
["2022-05-01T13:46:00.000000000","2022-05-01T20:46:00.000000000",4853,9.080159]
["2022-05-01T13:46:00.000000000","2022-05-01T20:46:00.000000000",4867,46.01667]
["2022-05-01T13:46:00.000000000","2022-05-01T20:46:00.000000000",4871,49.01666]
["2022-05-01T13:46:00.000000000","2022-05-01T20:46:00.000000000",4857,0.06]
["2022-05-01T13:46:00.000000000","2022-05-01T20:46:00.000000000",4862,883.9147]
["2022-05-01T13:47:00.000000000","2022-05-01T20:47:00.000000000",4849,331.5333]
["2022-05-01T13:47:00.000000000","2022-05-01T20:47:00.000000000",4853,9.041556]
["2022-05-01T13:47:00.000000000","2022-05-01T20:47:00.000000000",4867,46.08333]
["2022-05-01T13:47:00.000000000","2022-05-01T20:47:00.000000000",4871,49.175]
["2022-05-01T13:47:00.000000000","2022-05-01T20:47:00.000000000",4857,0.06]
["2022-05-01T13:47:00.000000000","2022-05-01T20:47:00.000000000",4862,881.8042]
["2022-05-01T13:48:00.000000000","2022-05-01T20:48:00.000000000",4849,329.8667]
["2022-05-01T13:48:00.000000000","2022-05-01T20:48:00.000000000",4853,9.029494]
["2022-05-01T13:48:00.000000000","2022-05-01T20:48:00.000000000",4867,45.99166]
["2022-05-01T13:48:00.000000000","2022-05-01T20:48:00.000000000",4871,49.125]
["2022-05-01T13:48:00.000000000","2022-05-01T20:48:00.000000000",4857,0.06025]
["2022-05-01T13:48:00.000000000","2022-05-01T20:48:00.000000000",4862,879.6499]
["2022-05-01T13:49:00.000000000","2022-05-01T20:49:00.000000000",4849,331.7333]
["2022-05-01T13:49:00.000000000","2022-05-01T20:49:00.000000000",4853,9.008991]
["2022-05-01T13:49:00.000000000","2022-05-01T20:49:00.000000000",4867,45.4]
["2022-05-01T13:49:00.000000000","2022-05-01T20:49:00.000000000",4871,48.51666]
["2022-05-01T13:49:00.000000000","2022-05-01T20:49:00.000000000",4857,0.06075]
["2022-05-01T13:49:00.000000000","2022-05-01T20:49:00.000000000",4862,876.7696]
["2022-05-01T13:50:00.000000000","2022-05-01T20:50:00.000000000",4849,332.5833]
["2022-05-01T13:50:00.000000000","2022-05-01T20:50:00.000000000",4853,9.016545]
["2022-05-01T13:50:00.000000000","2022-05-01T20:50:00.000000000",4867,44.79167]
["2022-05-01T13:50:00.000000000","2022-05-01T20:50:00.000000000",4871,48.08333]
["2022-05-01T13:50:00.000000000","2022-05-01T20:50:00.000000000",4857,0.06025]
["2022-05-01T13:50:00.000000000","2022-05-01T20:50:00.000000000",4862,874.3354]
["2022-05-01T13:51:00.000000000","2022-05-01T20:51:00.000000000",4849,332.8833]
["2022-05-01T13:51:00.000000000","2022-05-01T20:51:00.000000000",4853,9.016698]
["2022-05-01T13:51:00.000000000","2022-05-01T20:51:00.000000000",4867,44.075]
["2022-05-01T13:51:00.000000000","2022-05-01T20:51:00.000000000",4871,47.625]
["2022-05-01T13:51:00.000000000","2022-05-01T20:51:00.000000000",4857,0.0605]
["2022-05-01T13:51:00.000000000","2022-05-01T20:51:00.000000000",4862,872.9089]
["2022-05-01T13:52:00.000000000","2022-05-01T20:52:00.000000000",4849,333.6333]
["2022-05-01T13:52:00.000000000","2022-05-01T20:52:00.000000000",4853,9.002652]
["2022-05-01T13:52:00.000000000","2022-05-01T20:52:00.000000000",4867,44.33333]
["2022-05-01T13:52:00.000000000","2022-05-01T20:52:00.000000000",4871,47.75833]
["2022-05-01T13:52:00.000000000","2022-05-01T20:52:00.000000000",4857,0.06]
["2022-05-01T13:52:00.000000000","2022-05-01T20:52:00.000000000",4862,870.5556]
["2022-05-01T13:53:00.000000000","2022-05-01T20:53:00.000000000",4849,332.35]
["2022-05-01T13:53:00.000000000","2022-05-01T20:53:00.000000000",4853,8.956573]
["2022-05-01T13:53:00.000000000","2022-05-01T20:53:00.000000000",4867,44.65833]
["2022-05-01T13:53:00.000000000","2022-05-01T20:53:00.000000000",4871,47.85833]
["2022-05-01T13:53:00.000000000","2022-05-01T20:53:00.000000000",4857,0.06]
["2022-05-01T13:53:00.000000000","2022-05-01T20:53:00.000000000",4862,867.3726]
["2022-05-01T13:54:00.000000000","2022-05-01T20:54:00.000000000",4849,331.7]
["2022-05-01T13:54:00.000000000","2022-05-01T20:54:00.000000000",4853,8.942534]
["2022-05-01T13:54:00.000000000","2022-05-01T20:54:00.000000000",4867,44.19167]
["2022-05-01T13:54:00.000000000","2022-05-01T20:54:00.000000000",4871,47.25]
["2022-05-01T13:54:00.000000000","2022-05-01T20:54:00.000000000",4857,0.06]
["2022-05-01T13:54:00.000000000","2022-05-01T20:54:00.000000000",4862,864.0688]
["2022-05-01T13:55:00.000000000","2022-05-01T20:55:00.000000000",4849,330.9833]
["2022-05-01T13:55:00.000000000","2022-05-01T20:55:00.000000000",4853,8.94895]
["2022-05-01T13:55:00.000000000","2022-05-01T20:55:00.000000000",4867,43.35833]
["2022-05-01T13:55:00.000000000","2022-05-01T20:55:00.000000000",4871,46.45833]
["2022-05-01T13:55:00.000000000","2022-05-01T20:55:00.000000000",4857,0.061]
["2022-05-01T13:55:00.000000000","2022-05-01T20:55:00.000000000",4862,861.7979]
["2022-05-01T13:56:00.000000000","2022-05-01T20:56:00.000000000",4849,331.9833]
["2022-05-01T13:56:00.000000000","2022-05-01T20:56:00.000000000",4853,8.935001]
["2022-05-01T13:56:00.000000000","2022-05-01T20:56:00.000000000",4867,42.95]
["2022-05-01T13:56:00.000000000","2022-05-01T20:56:00.000000000",4871,46.36666]
["2022-05-01T13:56:00.000000000","2022-05-01T20:56:00.000000000",4857,0.06025]
["2022-05-01T13:56:00.000000000","2022-05-01T20:56:00.000000000",4862,858.6597]
["2022-05-01T13:57:00.000000000","2022-05-01T20:57:00.000000000",4849,335.2]
["2022-05-01T13:57:00.000000000","2022-05-01T20:57:00.000000000",4853,8.929831]
["2022-05-01T13:57:00.000000000","2022-05-01T20:57:00.000000000",4867,42.75]
["2022-05-01T13:57:00.000000000","2022-05-01T20:57:00.000000000",4871,45.88333]
["2022-05-01T13:57:00.000000000","2022-05-01T20:57:00.000000000",4857,0.06025]
["2022-05-01T13:57:00.000000000","2022-05-01T20:57:00.000000000",4862,856.3307]
["2022-05-01T13:58:00.000000000","2022-05-01T20:58:00.000000000",4849,335.1667]
["2022-05-01T13:58:00.000000000","2022-05-01T20:58:00.000000000",4853,8.89438]
["2022-05-01T13:58:00.000000000","2022-05-01T20:58:00.000000000",4867,42.85833]
["2022-05-01T13:58:00.000000000","2022-05-01T20:58:00.000000000",4871,45.90833]
["2022-05-01T13:58:00.000000000","2022-05-01T20:58:00.000000000",4857,0.0605]
["2022-05-01T13:58:00.000000000","2022-05-01T20:58:00.000000000",4862,853.3793]
["2022-05-01T13:59:00.000000000","2022-05-01T20:59:00.000000000",4849,333.7833]
["2022-05-01T13:59:00.000000000","2022-05-01T20:59:00.000000000",4853,8.871718]
["2022-05-01T13:59:00.000000000","2022-05-01T20:59:00.000000000",4867,42.53333]
["2022-05-01T13:59:00.000000000","2022-05-01T20:59:00.000000000",4871,45.55]
["2022-05-01T13:59:00.000000000","2022-05-01T20:59:00.000000000",4857,0.0605]
["2022-05-01T13:59:00.000000000","2022-05-01T20:59:00.000000000",4862,850.2388]
["2022-05-01T14:00:00.000000000","2022-05-01T21:00:00.000000000",4849,333.8667]
["2022-05-01T14:00:00.000000000","2022-05-01T21:00:00.000000000",4853,8.869369]
["2022-05-01T14:00:00.000000000","2022-05-01T21:00:00.000000000",4867,42.04167]
["2022-05-01T14:00:00.000000000","2022-05-01T21:00:00.000000000",4871,45.075]
["2022-05-01T14:00:00.000000000","2022-05-01T21:00:00.000000000",4857,0.06025]
["2022-05-01T14:00:00.000000000","2022-05-01T21:00:00.000000000",4862,846.6667]
["2022-05-01T14:01:00.000000000","2022-05-01T21:01:00.000000000",4849,334.9]
["2022-05-01T14:01:00.000000000","2022-05-01T21:01:00.000000000",4853,8.837082]
["2022-05-01T14:01:00.000000000","2022-05-01T21:01:00.000000000",4867,42.23333]
["2022-05-01T14:01:00.000000000","2022-05-01T21:01:00.000000000",4871,45.26667]
["2022-05-01T14:01:00.000000000","2022-05-01T21:01:00.000000000",4857,0.06]
["2022-05-01T14:01:00.000000000","2022-05-01T21:01:00.000000000",4862,842.961]
["2022-05-01T14:02:00.000000000","2022-05-01T21:02:00.000000000",4849,334.8167]
["2022-05-01T14:02:00.000000000","2022-05-01T21:02:00.000000000",4853,8.80222]
["2022-05-01T14:02:00.000000000","2022-05-01T21:02:00.000000000",4867,42.64167]
["2022-05-01T14:02:00.000000000","2022-05-01T21:02:00.000000000",4871,45.63333]
["2022-05-01T14:02:00.000000000","2022-05-01T21:02:00.000000000",4857,0.06075]
["2022-05-01T14:02:00.000000000","2022-05-01T21:02:00.000000000",4862,840.6069]
["2022-05-01T14:03:00.000000000","2022-05-01T21:03:00.000000000",4849,332.9666]
["2022-05-01T14:03:00.000000000","2022-05-01T21:03:00.000000000",4853,8.77461]
["2022-05-01T14:03:00.000000000","2022-05-01T21:03:00.000000000",4867,42.475]
["2022-05-01T14:03:00.000000000","2022-05-01T21:03:00.000000000",4871,45.38333]
["2022-05-01T14:03:00.000000000","2022-05-01T21:03:00.000000000",4857,0.06025]
["2022-05-01T14:03:00.000000000","2022-05-01T21:03:00.000000000",4862,837.9948]
["2022-05-01T14:04:00.000000000","2022-05-01T21:04:00.000000000",4849,335.6167]
["2022-05-01T14:04:00.000000000","2022-05-01T21:04:00.000000000",4853,8.762057]
["2022-05-01T14:04:00.000000000","2022-05-01T21:04:00.000000000",4867,41.99166]
["2022-05-01T14:04:00.000000000","2022-05-01T21:04:00.000000000",4871,45.39167]
["2022-05-01T14:04:00.000000000","2022-05-01T21:04:00.000000000",4857,0.061]
["2022-05-01T14:04:00.000000000","2022-05-01T21:04:00.000000000",4862,835.2303]
["2022-05-01T14:05:00.000000000","2022-05-01T21:05:00.000000000",4849,333.3167]
["2022-05-01T14:05:00.000000000","2022-05-01T21:05:00.000000000",4853,8.734256]
["2022-05-01T14:05:00.000000000","2022-05-01T21:05:00.000000000",4867,41.91667]
["2022-05-01T14:05:00.000000000","2022-05-01T21:05:00.000000000",4871,44.91667]
["2022-05-01T14:05:00.000000000","2022-05-01T21:05:00.000000000",4857,0.0615]
["2022-05-01T14:05:00.000000000","2022-05-01T21:05:00.000000000",4862,832.3891]
["2022-05-01T14:06:00.000000000","2022-05-01T21:06:00.000000000",4849,335.3667]
["2022-05-01T14:06:00.000000000","2022-05-01T21:06:00.000000000",4853,8.721799]
["2022-05-01T14:06:00.000000000","2022-05-01T21:06:00.000000000",4867,41.89167]
["2022-05-01T14:06:00.000000000","2022-05-01T21:06:00.000000000",4871,44.76666]
["2022-05-01T14:06:00.000000000","2022-05-01T21:06:00.000000000",4857,0.06]
["2022-05-01T14:06:00.000000000","2022-05-01T21:06:00.000000000",4862,830.2571]
["2022-05-01T14:07:00.000000000","2022-05-01T21:07:00.000000000",4849,336.7]
["2022-05-01T14:07:00.000000000","2022-05-01T21:07:00.000000000",4853,8.725704]
["2022-05-01T14:07:00.000000000","2022-05-01T21:07:00.000000000",4867,41.44167]
["2022-05-01T14:07:00.000000000","2022-05-01T21:07:00.000000000",4871,44.325]
["2022-05-01T14:07:00.000000000","2022-05-01T21:07:00.000000000",4857,0.06]
["2022-05-01T14:07:00.000000000","2022-05-01T21:07:00.000000000",4862,828.7612]
["2022-05-01T14:08:00.000000000","2022-05-01T21:08:00.000000000",4849,335.3333]
["2022-05-01T14:08:00.000000000","2022-05-01T21:08:00.000000000",4853,8.696788]
["2022-05-01T14:08:00.000000000","2022-05-01T21:08:00.000000000",4867,41.81667]
["2022-05-01T14:08:00.000000000","2022-05-01T21:08:00.000000000",4871,44.55833]
["2022-05-01T14:08:00.000000000","2022-05-01T21:08:00.000000000",4857,0.06]
["2022-05-01T14:08:00.000000000","2022-05-01T21:08:00.000000000",4862,825.0314]
["2022-05-01T14:09:00.000000000","2022-05-01T21:09:00.000000000",4849,336.3167]
["2022-05-01T14:09:00.000000000","2022-05-01T21:09:00.000000000",4853,8.665433]
["2022-05-01T14:09:00.000000000","2022-05-01T21:09:00.000000000",4867,42.16667]
["2022-05-01T14:09:00.000000000","2022-05-01T21:09:00.000000000",4871,44.72499]
["2022-05-01T14:09:00.000000000","2022-05-01T21:09:00.000000000",4857,0.0605]
["2022-05-01T14:09:00.000000000","2022-05-01T21:09:00.000000000",4862,822.8416]
["2022-05-01T14:10:00.000000000","2022-05-01T21:10:00.000000000",4849,338.4]
["2022-05-01T14:10:00.000000000","2022-05-01T21:10:00.000000000",4853,8.626354]
["2022-05-01T14:10:00.000000000","2022-05-01T21:10:00.000000000",4867,42.21667]
["2022-05-01T14:10:00.000000000","2022-05-01T21:10:00.000000000",4871,44.7]
["2022-05-01T14:10:00.000000000","2022-05-01T21:10:00.000000000",4857,0.06]
["2022-05-01T14:10:00.000000000","2022-05-01T21:10:00.000000000",4862,819.2095]
["2022-05-01T14:11:00.000000000","2022-05-01T21:11:00.000000000",4849,335.1]
["2022-05-01T14:11:00.000000000","2022-05-01T21:11:00.000000000",4853,8.608006]
["2022-05-01T14:11:00.000000000","2022-05-01T21:11:00.000000000",4867,41.725]
["2022-05-01T14:11:00.000000000","2022-05-01T21:11:00.000000000",4871,44.49166]
["2022-05-01T14:11:00.000000000","2022-05-01T21:11:00.000000000",4857,0.0605]
["2022-05-01T14:11:00.000000000","2022-05-01T21:11:00.000000000",4862,816.2203]
["2022-05-01T14:12:00.000000000","2022-05-01T21:12:00.000000000",4849,335.4167]
["2022-05-01T14:12:00.000000000","2022-05-01T21:12:00.000000000",4853,8.576552]
["2022-05-01T14:12:00.000000000","2022-05-01T21:12:00.000000000",4867,42.425]
["2022-05-01T14:12:00.000000000","2022-05-01T21:12:00.000000000",4871,45.20833]
["2022-05-01T14:12:00.000000000","2022-05-01T21:12:00.000000000",4857,0.0605]
["2022-05-01T14:12:00.000000000","2022-05-01T21:12:00.000000000",4862,814.2675]
["2022-05-01T14:13:00.000000000","2022-05-01T21:13:00.000000000",4849,335.85]
["2022-05-01T14:13:00.000000000","2022-05-01T21:13:00.000000000",4853,8.514442]
["2022-05-01T14:13:00.000000000","2022-05-01T21:13:00.000000000",4867,42.9]
["2022-05-01T14:13:00.000000000","2022-05-01T21:13:00.000000000",4871,45.78333]
["2022-05-01T14:13:00.000000000","2022-05-01T21:13:00.000000000",4857,0.061]
["2022-05-01T14:13:00.000000000","2022-05-01T21:13:00.000000000",4862,809.9485]
["2022-05-01T14:14:00.000000000","2022-05-01T21:14:00.000000000",4849,334.0]
["2022-05-01T14:14:00.000000000","2022-05-01T21:14:00.000000000",4853,8.490546]
["2022-05-01T14:14:00.000000000","2022-05-01T21:14:00.000000000",4867,42.56667]
["2022-05-01T14:14:00.000000000","2022-05-01T21:14:00.000000000",4871,45.15]
["2022-05-01T14:14:00.000000000","2022-05-01T21:14:00.000000000",4857,0.0615]
["2022-05-01T14:14:00.000000000","2022-05-01T21:14:00.000000000",4862,806.9536]
["2022-05-01T14:15:00.000000000","2022-05-01T21:15:00.000000000",4849,336.3667]
["2022-05-01T14:15:00.000000000","2022-05-01T21:15:00.000000000",4853,8.487884]
["2022-05-01T14:15:00.000000000","2022-05-01T21:15:00.000000000",4867,42.075]
["2022-05-01T14:15:00.000000000","2022-05-01T21:15:00.000000000",4871,44.66667]
["2022-05-01T14:15:00.000000000","2022-05-01T21:15:00.000000000",4857,0.06125]
["2022-05-01T14:15:00.000000000","2022-05-01T21:15:00.000000000",4862,803.887]
["2022-05-01T14:16:00.000000000","2022-05-01T21:16:00.000000000",4849,336.6333]
["2022-05-01T14:16:00.000000000","2022-05-01T21:16:00.000000000",4853,8.468699]
["2022-05-01T14:16:00.000000000","2022-05-01T21:16:00.000000000",4867,41.975]
["2022-05-01T14:16:00.000000000","2022-05-01T21:16:00.000000000",4871,44.55833]
["2022-05-01T14:16:00.000000000","2022-05-01T21:16:00.000000000",4857,0.06]
["2022-05-01T14:16:00.000000000","2022-05-01T21:16:00.000000000",4862,800.4509]
["2022-05-01T14:17:00.000000000","2022-05-01T21:17:00.000000000",4849,337.2833]
["2022-05-01T14:17:00.000000000","2022-05-01T21:17:00.000000000",4853,8.423267]
["2022-05-01T14:17:00.000000000","2022-05-01T21:17:00.000000000",4867,42.46667]
["2022-05-01T14:17:00.000000000","2022-05-01T21:17:00.000000000",4871,45.04167]
["2022-05-01T14:17:00.000000000","2022-05-01T21:17:00.000000000",4857,0.06]
["2022-05-01T14:17:00.000000000","2022-05-01T21:17:00.000000000",4862,797.8198]
["2022-05-01T14:18:00.000000000","2022-05-01T21:18:00.000000000",4849,338.4833]
["2022-05-01T14:18:00.000000000","2022-05-01T21:18:00.000000000",4853,8.395406]
["2022-05-01T14:18:00.000000000","2022-05-01T21:18:00.000000000",4867,42.20833]
["2022-05-01T14:18:00.000000000","2022-05-01T21:18:00.000000000",4871,44.99166]
["2022-05-01T14:18:00.000000000","2022-05-01T21:18:00.000000000",4857,0.061]
["2022-05-01T14:18:00.000000000","2022-05-01T21:18:00.000000000",4862,794.8892]
["2022-05-01T14:19:00.000000000","2022-05-01T21:19:00.000000000",4849,336.9666]
["2022-05-01T14:19:00.000000000","2022-05-01T21:19:00.000000000",4853,8.336543]
["2022-05-01T14:19:00.000000000","2022-05-01T21:19:00.000000000",4867,43.10833]
["2022-05-01T14:19:00.000000000","2022-05-01T21:19:00.000000000",4871,45.65]
["2022-05-01T14:19:00.000000000","2022-05-01T21:19:00.000000000",4857,0.0615]
["2022-05-01T14:19:00.000000000","2022-05-01T21:19:00.000000000",4862,790.7924]
["2022-05-01T14:20:00.000000000","2022-05-01T21:20:00.000000000",4849,336.65]
["2022-05-01T14:20:00.000000000","2022-05-01T21:20:00.000000000",4853,8.296031]
["2022-05-01T14:20:00.000000000","2022-05-01T21:20:00.000000000",4867,43.125]
["2022-05-01T14:20:00.000000000","2022-05-01T21:20:00.000000000",4871,45.79167]
["2022-05-01T14:20:00.000000000","2022-05-01T21:20:00.000000000",4857,0.061]
["2022-05-01T14:20:00.000000000","2022-05-01T21:20:00.000000000",4862,787.5671]
["2022-05-01T14:21:00.000000000","2022-05-01T21:21:00.000000000",4849,337.0]
["2022-05-01T14:21:00.000000000","2022-05-01T21:21:00.000000000",4853,8.281541]
["2022-05-01T14:21:00.000000000","2022-05-01T21:21:00.000000000",4867,42.125]
["2022-05-01T14:21:00.000000000","2022-05-01T21:21:00.000000000",4871,45.23333]
["2022-05-01T14:21:00.000000000","2022-05-01T21:21:00.000000000",4857,0.06125]
["2022-05-01T14:21:00.000000000","2022-05-01T21:21:00.000000000",4862,784.4905]
["2022-05-01T14:22:00.000000000","2022-05-01T21:22:00.000000000",4849,337.5833]
["2022-05-01T14:22:00.000000000","2022-05-01T21:22:00.000000000",4853,8.271164]
["2022-05-01T14:22:00.000000000","2022-05-01T21:22:00.000000000",4867,41.96666]
["2022-05-01T14:22:00.000000000","2022-05-01T21:22:00.000000000",4871,45.16667]
["2022-05-01T14:22:00.000000000","2022-05-01T21:22:00.000000000",4857,0.06125]
["2022-05-01T14:22:00.000000000","2022-05-01T21:22:00.000000000",4862,782.4548]
["2022-05-01T14:23:00.000000000","2022-05-01T21:23:00.000000000",4849,336.8]
["2022-05-01T14:23:00.000000000","2022-05-01T21:23:00.000000000",4853,8.249457]
["2022-05-01T14:23:00.000000000","2022-05-01T21:23:00.000000000",4867,41.9]
["2022-05-01T14:23:00.000000000","2022-05-01T21:23:00.000000000",4871,44.775]
["2022-05-01T14:23:00.000000000","2022-05-01T21:23:00.000000000",4857,0.06025]
["2022-05-01T14:23:00.000000000","2022-05-01T21:23:00.000000000",4862,779.8015]
["2022-05-01T14:24:00.000000000","2022-05-01T21:24:00.000000000",4849,337.2833]
["2022-05-01T14:24:00.000000000","2022-05-01T21:24:00.000000000",4853,8.230382]
["2022-05-01T14:24:00.000000000","2022-05-01T21:24:00.000000000",4867,40.825]
["2022-05-01T14:24:00.000000000","2022-05-01T21:24:00.000000000",4871,43.94167]
["2022-05-01T14:24:00.000000000","2022-05-01T21:24:00.000000000",4857,0.061]
["2022-05-01T14:24:00.000000000","2022-05-01T21:24:00.000000000",4862,775.4157]
["2022-05-01T14:25:00.000000000","2022-05-01T21:25:00.000000000",4849,339.0]
["2022-05-01T14:25:00.000000000","2022-05-01T21:25:00.000000000",4853,8.182729]
["2022-05-01T14:25:00.000000000","2022-05-01T21:25:00.000000000",4867,40.71667]
["2022-05-01T14:25:00.000000000","2022-05-01T21:25:00.000000000",4871,43.45833]
["2022-05-01T14:25:00.000000000","2022-05-01T21:25:00.000000000",4857,0.06075]
["2022-05-01T14:25:00.000000000","2022-05-01T21:25:00.000000000",4862,769.5076]
["2022-05-01T14:26:00.000000000","2022-05-01T21:26:00.000000000",4849,338.45]
["2022-05-01T14:26:00.000000000","2022-05-01T21:26:00.000000000",4853,8.157208]
["2022-05-01T14:26:00.000000000","2022-05-01T21:26:00.000000000",4867,40.775]
["2022-05-01T14:26:00.000000000","2022-05-01T21:26:00.000000000",4871,43.06667]
["2022-05-01T14:26:00.000000000","2022-05-01T21:26:00.000000000",4857,0.06075]
["2022-05-01T14:26:00.000000000","2022-05-01T21:26:00.000000000",4862,766.1473]
["2022-05-01T14:27:00.000000000","2022-05-01T21:27:00.000000000",4849,336.3333]
["2022-05-01T14:27:00.000000000","2022-05-01T21:27:00.000000000",4853,8.129498]
["2022-05-01T14:27:00.000000000","2022-05-01T21:27:00.000000000",4867,40.975]
["2022-05-01T14:27:00.000000000","2022-05-01T21:27:00.000000000",4871,42.925]
["2022-05-01T14:27:00.000000000","2022-05-01T21:27:00.000000000",4857,0.0605]
["2022-05-01T14:27:00.000000000","2022-05-01T21:27:00.000000000",4862,763.814]
["2022-05-01T14:28:00.000000000","2022-05-01T21:28:00.000000000",4849,337.2166]
["2022-05-01T14:28:00.000000000","2022-05-01T21:28:00.000000000",4853,8.126111]
["2022-05-01T14:28:00.000000000","2022-05-01T21:28:00.000000000",4867,40.46667]
["2022-05-01T14:28:00.000000000","2022-05-01T21:28:00.000000000",4871,42.325]
["2022-05-01T14:28:00.000000000","2022-05-01T21:28:00.000000000",4857,0.0605]
["2022-05-01T14:28:00.000000000","2022-05-01T21:28:00.000000000",4862,761.0833]
["2022-05-01T14:29:00.000000000","2022-05-01T21:29:00.000000000",4849,338.25]
["2022-05-01T14:29:00.000000000","2022-05-01T21:29:00.000000000",4853,8.101936]
["2022-05-01T14:29:00.000000000","2022-05-01T21:29:00.000000000",4867,41.175]
["2022-05-01T14:29:00.000000000","2022-05-01T21:29:00.000000000",4871,43.06667]
["2022-05-01T14:29:00.000000000","2022-05-01T21:29:00.000000000",4857,0.0605]
["2022-05-01T14:29:00.000000000","2022-05-01T21:29:00.000000000",4862,759.1828]
["2022-05-01T14:30:00.000000000","2022-05-01T21:30:00.000000000",4849,338.2833]
["2022-05-01T14:30:00.000000000","2022-05-01T21:30:00.000000000",4853,8.071378]
["2022-05-01T14:30:00.000000000","2022-05-01T21:30:00.000000000",4867,41.00834]
["2022-05-01T14:30:00.000000000","2022-05-01T21:30:00.000000000",4871,43.05833]
["2022-05-01T14:30:00.000000000","2022-05-01T21:30:00.000000000",4857,0.0605]
["2022-05-01T14:30:00.000000000","2022-05-01T21:30:00.000000000",4862,756.8083]
["2022-05-01T14:31:00.000000000","2022-05-01T21:31:00.000000000",4849,339.4666]
["2022-05-01T14:31:00.000000000","2022-05-01T21:31:00.000000000",4853,8.047591]
["2022-05-01T14:31:00.000000000","2022-05-01T21:31:00.000000000",4867,40.44167]
["2022-05-01T14:31:00.000000000","2022-05-01T21:31:00.000000000",4871,42.59167]
["2022-05-01T14:31:00.000000000","2022-05-01T21:31:00.000000000",4857,0.06025]
["2022-05-01T14:31:00.000000000","2022-05-01T21:31:00.000000000",4862,753.5817]
["2022-05-01T14:32:00.000000000","2022-05-01T21:32:00.000000000",4849,339.2]
["2022-05-01T14:32:00.000000000","2022-05-01T21:32:00.000000000",4853,8.003413]
["2022-05-01T14:32:00.000000000","2022-05-01T21:32:00.000000000",4867,40.40833]
["2022-05-01T14:32:00.000000000","2022-05-01T21:32:00.000000000",4871,42.60833]
["2022-05-01T14:32:00.000000000","2022-05-01T21:32:00.000000000",4857,0.061]
["2022-05-01T14:32:00.000000000","2022-05-01T21:32:00.000000000",4862,748.8798]
["2022-05-01T14:33:00.000000000","2022-05-01T21:33:00.000000000",4849,339.5167]
["2022-05-01T14:33:00.000000000","2022-05-01T21:33:00.000000000",4853,7.962183]
["2022-05-01T14:33:00.000000000","2022-05-01T21:33:00.000000000",4867,40.41667]
["2022-05-01T14:33:00.000000000","2022-05-01T21:33:00.000000000",4871,42.525]
["2022-05-01T14:33:00.000000000","2022-05-01T21:33:00.000000000",4857,0.06025]
["2022-05-01T14:33:00.000000000","2022-05-01T21:33:00.000000000",4862,744.9282]
["2022-05-01T14:34:00.000000000","2022-05-01T21:34:00.000000000",4849,340.0]
["2022-05-01T14:34:00.000000000","2022-05-01T21:34:00.000000000",4853,7.925841]
["2022-05-01T14:34:00.000000000","2022-05-01T21:34:00.000000000",4867,40.66667]
["2022-05-01T14:34:00.000000000","2022-05-01T21:34:00.000000000",4871,42.60833]
["2022-05-01T14:34:00.000000000","2022-05-01T21:34:00.000000000",4857,0.06075]
["2022-05-01T14:34:00.000000000","2022-05-01T21:34:00.000000000",4862,741.5029]
["2022-05-01T14:35:00.000000000","2022-05-01T21:35:00.000000000",4849,339.55]
["2022-05-01T14:35:00.000000000","2022-05-01T21:35:00.000000000",4853,7.885015]
["2022-05-01T14:35:00.000000000","2022-05-01T21:35:00.000000000",4867,40.89167]
["2022-05-01T14:35:00.000000000","2022-05-01T21:35:00.000000000",4871,42.625]
["2022-05-01T14:35:00.000000000","2022-05-01T21:35:00.000000000",4857,0.061]
["2022-05-01T14:35:00.000000000","2022-05-01T21:35:00.000000000",4862,738.1791]
["2022-05-01T14:36:00.000000000","2022-05-01T21:36:00.000000000",4849,338.3]
["2022-05-01T14:36:00.000000000","2022-05-01T21:36:00.000000000",4853,7.849491]
["2022-05-01T14:36:00.000000000","2022-05-01T21:36:00.000000000",4867,40.375]
["2022-05-01T14:36:00.000000000","2022-05-01T21:36:00.000000000",4871,42.15833]
["2022-05-01T14:36:00.000000000","2022-05-01T21:36:00.000000000",4857,0.06125]
["2022-05-01T14:36:00.000000000","2022-05-01T21:36:00.000000000",4862,733.4472]
["2022-05-01T14:37:00.000000000","2022-05-01T21:37:00.000000000",4849,339.25]
["2022-05-01T14:37:00.000000000","2022-05-01T21:37:00.000000000",4853,7.814877]
["2022-05-01T14:37:00.000000000","2022-05-01T21:37:00.000000000",4867,40.06667]
["2022-05-01T14:37:00.000000000","2022-05-01T21:37:00.000000000",4871,41.86666]
["2022-05-01T14:37:00.000000000","2022-05-01T21:37:00.000000000",4857,0.06025]
["2022-05-01T14:37:00.000000000","2022-05-01T21:37:00.000000000",4862,727.8714]
["2022-05-01T14:38:00.000000000","2022-05-01T21:38:00.000000000",4849,340.9333]
["2022-05-01T14:38:00.000000000","2022-05-01T21:38:00.000000000",4853,7.784014]
["2022-05-01T14:38:00.000000000","2022-05-01T21:38:00.000000000",4867,40.04167]
["2022-05-01T14:38:00.000000000","2022-05-01T21:38:00.000000000",4871,41.85833]
["2022-05-01T14:38:00.000000000","2022-05-01T21:38:00.000000000",4857,0.061]
["2022-05-01T14:38:00.000000000","2022-05-01T21:38:00.000000000",4862,724.549]
["2022-05-01T14:39:00.000000000","2022-05-01T21:39:00.000000000",4849,341.3667]
["2022-05-01T14:39:00.000000000","2022-05-01T21:39:00.000000000",4853,7.774397]
["2022-05-01T14:39:00.000000000","2022-05-01T21:39:00.000000000",4867,39.45833]
["2022-05-01T14:39:00.000000000","2022-05-01T21:39:00.000000000",4871,41.4]
["2022-05-01T14:39:00.000000000","2022-05-01T21:39:00.000000000",4857,0.062]
["2022-05-01T14:39:00.000000000","2022-05-01T21:39:00.000000000",4862,721.8467]
["2022-05-01T14:40:00.000000000","2022-05-01T21:40:00.000000000",4849,341.45]
["2022-05-01T14:40:00.000000000","2022-05-01T21:40:00.000000000",4853,7.752217]
["2022-05-01T14:40:00.000000000","2022-05-01T21:40:00.000000000",4867,39.11666]
["2022-05-01T14:40:00.000000000","2022-05-01T21:40:00.000000000",4871,41.14167]
["2022-05-01T14:40:00.000000000","2022-05-01T21:40:00.000000000",4857,0.061]
["2022-05-01T14:40:00.000000000","2022-05-01T21:40:00.000000000",4862,717.9285]
["2022-05-01T14:41:00.000000000","2022-05-01T21:41:00.000000000",4849,342.5166]
["2022-05-01T14:41:00.000000000","2022-05-01T21:41:00.000000000",4853,7.732972]
["2022-05-01T14:41:00.000000000","2022-05-01T21:41:00.000000000",4867,38.74166]
["2022-05-01T14:41:00.000000000","2022-05-01T21:41:00.000000000",4871,40.925]
["2022-05-01T14:41:00.000000000","2022-05-01T21:41:00.000000000",4857,0.062]
["2022-05-01T14:41:00.000000000","2022-05-01T21:41:00.000000000",4862,714.2717]
["2022-05-01T14:42:00.000000000","2022-05-01T21:42:00.000000000",4849,343.3333]
["2022-05-01T14:42:00.000000000","2022-05-01T21:42:00.000000000",4853,7.697556]
["2022-05-01T14:42:00.000000000","2022-05-01T21:42:00.000000000",4867,38.84167]
["2022-05-01T14:42:00.000000000","2022-05-01T21:42:00.000000000",4871,41.0]
["2022-05-01T14:42:00.000000000","2022-05-01T21:42:00.000000000",4857,0.06125]
["2022-05-01T14:42:00.000000000","2022-05-01T21:42:00.000000000",4862,710.8938]
["2022-05-01T14:43:00.000000000","2022-05-01T21:43:00.000000000",4849,341.0333]
["2022-05-01T14:43:00.000000000","2022-05-01T21:43:00.000000000",4853,7.638133]
["2022-05-01T14:43:00.000000000","2022-05-01T21:43:00.000000000",4867,38.96667]
["2022-05-01T14:43:00.000000000","2022-05-01T21:43:00.000000000",4871,41.19167]
["2022-05-01T14:43:00.000000000","2022-05-01T21:43:00.000000000",4857,0.06175]
["2022-05-01T14:43:00.000000000","2022-05-01T21:43:00.000000000",4862,706.0759]
["2022-05-01T14:44:00.000000000","2022-05-01T21:44:00.000000000",4849,342.0333]
["2022-05-01T14:44:00.000000000","2022-05-01T21:44:00.000000000",4853,7.608089]
["2022-05-01T14:44:00.000000000","2022-05-01T21:44:00.000000000",4867,39.1]
["2022-05-01T14:44:00.000000000","2022-05-01T21:44:00.000000000",4871,41.15833]
["2022-05-01T14:44:00.000000000","2022-05-01T21:44:00.000000000",4857,0.06125]
["2022-05-01T14:44:00.000000000","2022-05-01T21:44:00.000000000",4862,703.4485]
["2022-05-01T14:45:00.000000000","2022-05-01T21:45:00.000000000",4849,341.3667]
["2022-05-01T14:45:00.000000000","2022-05-01T21:45:00.000000000",4853,7.577608]
["2022-05-01T14:45:00.000000000","2022-05-01T21:45:00.000000000",4867,39.16667]
["2022-05-01T14:45:00.000000000","2022-05-01T21:45:00.000000000",4871,41.0]
["2022-05-01T14:45:00.000000000","2022-05-01T21:45:00.000000000",4857,0.0605]
["2022-05-01T14:45:00.000000000","2022-05-01T21:45:00.000000000",4862,700.6401]
["2022-05-01T14:46:00.000000000","2022-05-01T21:46:00.000000000",4849,341.6833]
["2022-05-01T14:46:00.000000000","2022-05-01T21:46:00.000000000",4853,7.530785]
["2022-05-01T14:46:00.000000000","2022-05-01T21:46:00.000000000",4867,38.625]
["2022-05-01T14:46:00.000000000","2022-05-01T21:46:00.000000000",4871,40.69167]
["2022-05-01T14:46:00.000000000","2022-05-01T21:46:00.000000000",4857,0.0615]
["2022-05-01T14:46:00.000000000","2022-05-01T21:46:00.000000000",4862,694.5191]
["2022-05-01T14:47:00.000000000","2022-05-01T21:47:00.000000000",4849,341.8]
["2022-05-01T14:47:00.000000000","2022-05-01T21:47:00.000000000",4853,7.458001]
["2022-05-01T14:47:00.000000000","2022-05-01T21:47:00.000000000",4867,38.23333]
["2022-05-01T14:47:00.000000000","2022-05-01T21:47:00.000000000",4871,40.35]
["2022-05-01T14:47:00.000000000","2022-05-01T21:47:00.000000000",4857,0.061]
["2022-05-01T14:47:00.000000000","2022-05-01T21:47:00.000000000",4862,686.7139]
["2022-05-01T14:48:00.000000000","2022-05-01T21:48:00.000000000",4849,343.9833]
["2022-05-01T14:48:00.000000000","2022-05-01T21:48:00.000000000",4853,7.43074]
["2022-05-01T14:48:00.000000000","2022-05-01T21:48:00.000000000",4867,37.70833]
["2022-05-01T14:48:00.000000000","2022-05-01T21:48:00.000000000",4871,39.7]
["2022-05-01T14:48:00.000000000","2022-05-01T21:48:00.000000000",4857,0.06125]
["2022-05-01T14:48:00.000000000","2022-05-01T21:48:00.000000000",4862,681.7465]
["2022-05-01T14:49:00.000000000","2022-05-01T21:49:00.000000000",4849,345.3333]
["2022-05-01T14:49:00.000000000","2022-05-01T21:49:00.000000000",4853,7.426119]
["2022-05-01T14:49:00.000000000","2022-05-01T21:49:00.000000000",4867,37.69167]
["2022-05-01T14:49:00.000000000","2022-05-01T21:49:00.000000000",4871,39.76667]
["2022-05-01T14:49:00.000000000","2022-05-01T21:49:00.000000000",4857,0.06075]
["2022-05-01T14:49:00.000000000","2022-05-01T21:49:00.000000000",4862,681.4807]
["2022-05-01T14:50:00.000000000","2022-05-01T21:50:00.000000000",4849,345.4666]
["2022-05-01T14:50:00.000000000","2022-05-01T21:50:00.000000000",4853,7.397263]
["2022-05-01T14:50:00.000000000","2022-05-01T21:50:00.000000000",4867,37.76667]
["2022-05-01T14:50:00.000000000","2022-05-01T21:50:00.000000000",4871,39.84167]
["2022-05-01T14:50:00.000000000","2022-05-01T21:50:00.000000000",4857,0.0605]
["2022-05-01T14:50:00.000000000","2022-05-01T21:50:00.000000000",4862,677.8535]
["2022-05-01T14:51:00.000000000","2022-05-01T21:51:00.000000000",4849,343.45]
["2022-05-01T14:51:00.000000000","2022-05-01T21:51:00.000000000",4853,7.368906]
["2022-05-01T14:51:00.000000000","2022-05-01T21:51:00.000000000",4867,37.55]
["2022-05-01T14:51:00.000000000","2022-05-01T21:51:00.000000000",4871,39.76667]
["2022-05-01T14:51:00.000000000","2022-05-01T21:51:00.000000000",4857,0.06125]
["2022-05-01T14:51:00.000000000","2022-05-01T21:51:00.000000000",4862,675.2379]
["2022-05-01T14:52:00.000000000","2022-05-01T21:52:00.000000000",4849,345.2]
["2022-05-01T14:52:00.000000000","2022-05-01T21:52:00.000000000",4853,7.360451]
["2022-05-01T14:52:00.000000000","2022-05-01T21:52:00.000000000",4867,37.68333]
["2022-05-01T14:52:00.000000000","2022-05-01T21:52:00.000000000",4871,39.80833]
["2022-05-01T14:52:00.000000000","2022-05-01T21:52:00.000000000",4857,0.0605]
["2022-05-01T14:52:00.000000000","2022-05-01T21:52:00.000000000",4862,673.1438]
["2022-05-01T14:53:00.000000000","2022-05-01T21:53:00.000000000",4849,344.9333]
["2022-05-01T14:53:00.000000000","2022-05-01T21:53:00.000000000",4853,7.308826]
["2022-05-01T14:53:00.000000000","2022-05-01T21:53:00.000000000",4867,37.56667]
["2022-05-01T14:53:00.000000000","2022-05-01T21:53:00.000000000",4871,39.70833]
["2022-05-01T14:53:00.000000000","2022-05-01T21:53:00.000000000",4857,0.062]
["2022-05-01T14:53:00.000000000","2022-05-01T21:53:00.000000000",4862,668.4516]
["2022-05-01T14:54:00.000000000","2022-05-01T21:54:00.000000000",4849,343.8833]
["2022-05-01T14:54:00.000000000","2022-05-01T21:54:00.000000000",4853,7.253147]
["2022-05-01T14:54:00.000000000","2022-05-01T21:54:00.000000000",4867,37.875]
["2022-05-01T14:54:00.000000000","2022-05-01T21:54:00.000000000",4871,39.625]
["2022-05-01T14:54:00.000000000","2022-05-01T21:54:00.000000000",4857,0.062]
["2022-05-01T14:54:00.000000000","2022-05-01T21:54:00.000000000",4862,663.4565]
["2022-05-01T14:55:00.000000000","2022-05-01T21:55:00.000000000",4849,344.7166]
["2022-05-01T14:55:00.000000000","2022-05-01T21:55:00.000000000",4853,7.237595]
["2022-05-01T14:55:00.000000000","2022-05-01T21:55:00.000000000",4867,37.60833]
["2022-05-01T14:55:00.000000000","2022-05-01T21:55:00.000000000",4871,39.43333]
["2022-05-01T14:55:00.000000000","2022-05-01T21:55:00.000000000",4857,0.0615]
["2022-05-01T14:55:00.000000000","2022-05-01T21:55:00.000000000",4862,662.0361]
["2022-05-01T14:56:00.000000000","2022-05-01T21:56:00.000000000",4849,345.4333]
["2022-05-01T14:56:00.000000000","2022-05-01T21:56:00.000000000",4853,7.226094]
["2022-05-01T14:56:00.000000000","2022-05-01T21:56:00.000000000",4867,37.51667]
["2022-05-01T14:56:00.000000000","2022-05-01T21:56:00.000000000",4871,39.21667]
["2022-05-01T14:56:00.000000000","2022-05-01T21:56:00.000000000",4857,0.06075]
["2022-05-01T14:56:00.000000000","2022-05-01T21:56:00.000000000",4862,659.5787]
["2022-05-01T14:57:00.000000000","2022-05-01T21:57:00.000000000",4849,344.7333]
["2022-05-01T14:57:00.000000000","2022-05-01T21:57:00.000000000",4853,7.16503]
["2022-05-01T14:57:00.000000000","2022-05-01T21:57:00.000000000",4867,37.3]
["2022-05-01T14:57:00.000000000","2022-05-01T21:57:00.000000000",4871,39.08333]
["2022-05-01T14:57:00.000000000","2022-05-01T21:57:00.000000000",4857,0.061]
["2022-05-01T14:57:00.000000000","2022-05-01T21:57:00.000000000",4862,653.6298]
["2022-05-01T14:58:00.000000000","2022-05-01T21:58:00.000000000",4849,344.2333]
["2022-05-01T14:58:00.000000000","2022-05-01T21:58:00.000000000",4853,7.117089]
["2022-05-01T14:58:00.000000000","2022-05-01T21:58:00.000000000",4867,37.23333]
["2022-05-01T14:58:00.000000000","2022-05-01T21:58:00.000000000",4871,38.85833]
["2022-05-01T14:58:00.000000000","2022-05-01T21:58:00.000000000",4857,0.06175]
["2022-05-01T14:58:00.000000000","2022-05-01T21:58:00.000000000",4862,649.1614]
["2022-05-01T14:59:00.000000000","2022-05-01T21:59:00.000000000",4849,344.1667]
["2022-05-01T14:59:00.000000000","2022-05-01T21:59:00.000000000",4853,7.076239]
["2022-05-01T14:59:00.000000000","2022-05-01T21:59:00.000000000",4867,37.075]
["2022-05-01T14:59:00.000000000","2022-05-01T21:59:00.000000000",4871,38.79167]
["2022-05-01T14:59:00.000000000","2022-05-01T21:59:00.000000000",4857,0.0615]
["2022-05-01T14:59:00.000000000","2022-05-01T21:59:00.000000000",4862,644.2896]
["2022-05-01T15:00:00.000000000","2022-05-01T22:00:00.000000000",4849,343.95]
["2022-05-01T15:00:00.000000000","2022-05-01T22:00:00.000000000",4853,7.049385]
["2022-05-01T15:00:00.000000000","2022-05-01T22:00:00.000000000",4867,36.425]
["2022-05-01T15:00:00.000000000","2022-05-01T22:00:00.000000000",4871,38.575]
["2022-05-01T15:00:00.000000000","2022-05-01T22:00:00.000000000",4857,0.06125]
["2022-05-01T15:00:00.000000000","2022-05-01T22:00:00.000000000",4862,640.5025]
["2022-05-01T15:01:00.000000000","2022-05-01T22:01:00.000000000",4849,348.2666]
["2022-05-01T15:01:00.000000000","2022-05-01T22:01:00.000000000",4853,7.05962]
["2022-05-01T15:01:00.000000000","2022-05-01T22:01:00.000000000",4867,36.3]
["2022-05-01T15:01:00.000000000","2022-05-01T22:01:00.000000000",4871,38.64167]
["2022-05-01T15:01:00.000000000","2022-05-01T22:01:00.000000000",4857,0.062]
["2022-05-01T15:01:00.000000000","2022-05-01T22:01:00.000000000",4862,641.5987]
["2022-05-01T15:02:00.000000000","2022-05-01T22:02:00.000000000",4849,347.1333]
["2022-05-01T15:02:00.000000000","2022-05-01T22:02:00.000000000",4853,7.011398]
["2022-05-01T15:02:00.000000000","2022-05-01T22:02:00.000000000",4867,36.51667]
["2022-05-01T15:02:00.000000000","2022-05-01T22:02:00.000000000",4871,38.7]
["2022-05-01T15:02:00.000000000","2022-05-01T22:02:00.000000000",4857,0.0615]
["2022-05-01T15:02:00.000000000","2022-05-01T22:02:00.000000000",4862,636.486]
["2022-05-01T15:03:00.000000000","2022-05-01T22:03:00.000000000",4849,346.3167]
["2022-05-01T15:03:00.000000000","2022-05-01T22:03:00.000000000",4853,6.944642]
["2022-05-01T15:03:00.000000000","2022-05-01T22:03:00.000000000",4867,36.51667]
["2022-05-01T15:03:00.000000000","2022-05-01T22:03:00.000000000",4871,38.625]
["2022-05-01T15:03:00.000000000","2022-05-01T22:03:00.000000000",4857,0.06175]
["2022-05-01T15:03:00.000000000","2022-05-01T22:03:00.000000000",4862,629.3376]
["2022-05-01T15:04:00.000000000","2022-05-01T22:04:00.000000000",4849,346.8667]
["2022-05-01T15:04:00.000000000","2022-05-01T22:04:00.000000000",4853,6.898507]
["2022-05-01T15:04:00.000000000","2022-05-01T22:04:00.000000000",4867,36.63334]
["2022-05-01T15:04:00.000000000","2022-05-01T22:04:00.000000000",4871,38.85833]
["2022-05-01T15:04:00.000000000","2022-05-01T22:04:00.000000000",4857,0.06225]
["2022-05-01T15:04:00.000000000","2022-05-01T22:04:00.000000000",4862,625.6503]
["2022-05-01T15:05:00.000000000","2022-05-01T22:05:00.000000000",4849,345.8833]
["2022-05-01T15:05:00.000000000","2022-05-01T22:05:00.000000000",4853,6.840259]
["2022-05-01T15:05:00.000000000","2022-05-01T22:05:00.000000000",4867,36.675]
["2022-05-01T15:05:00.000000000","2022-05-01T22:05:00.000000000",4871,38.9]
["2022-05-01T15:05:00.000000000","2022-05-01T22:05:00.000000000",4857,0.06175]
["2022-05-01T15:05:00.000000000","2022-05-01T22:05:00.000000000",4862,619.9985]
["2022-05-01T15:06:00.000000000","2022-05-01T22:06:00.000000000",4849,345.5166]
["2022-05-01T15:06:00.000000000","2022-05-01T22:06:00.000000000",4853,6.743503]
["2022-05-01T15:06:00.000000000","2022-05-01T22:06:00.000000000",4867,36.475]
["2022-05-01T15:06:00.000000000","2022-05-01T22:06:00.000000000",4871,38.56667]
["2022-05-01T15:06:00.000000000","2022-05-01T22:06:00.000000000",4857,0.0625]
["2022-05-01T15:06:00.000000000","2022-05-01T22:06:00.000000000",4862,610.1482]
["2022-05-01T15:07:00.000000000","2022-05-01T22:07:00.000000000",4849,349.5833]
["2022-05-01T15:07:00.000000000","2022-05-01T22:07:00.000000000",4853,6.805176]
["2022-05-01T15:07:00.000000000","2022-05-01T22:07:00.000000000",4867,36.44167]
["2022-05-01T15:07:00.000000000","2022-05-01T22:07:00.000000000",4871,38.35]
["2022-05-01T15:07:00.000000000","2022-05-01T22:07:00.000000000",4857,0.06225]
["2022-05-01T15:07:00.000000000","2022-05-01T22:07:00.000000000",4862,613.7499]
["2022-05-01T15:08:00.000000000","2022-05-01T22:08:00.000000000",4849,349.45]
["2022-05-01T15:08:00.000000000","2022-05-01T22:08:00.000000000",4853,6.801079]
["2022-05-01T15:08:00.000000000","2022-05-01T22:08:00.000000000",4867,36.20833]
["2022-05-01T15:08:00.000000000","2022-05-01T22:08:00.000000000",4871,38.0]
["2022-05-01T15:08:00.000000000","2022-05-01T22:08:00.000000000",4857,0.06175]
["2022-05-01T15:08:00.000000000","2022-05-01T22:08:00.000000000",4862,612.3318]
["2022-05-01T15:09:00.000000000","2022-05-01T22:09:00.000000000",4849,346.5]
["2022-05-01T15:09:00.000000000","2022-05-01T22:09:00.000000000",4853,6.808574]
["2022-05-01T15:09:00.000000000","2022-05-01T22:09:00.000000000",4867,36.28333]
["2022-05-01T15:09:00.000000000","2022-05-01T22:09:00.000000000",4871,37.875]
["2022-05-01T15:09:00.000000000","2022-05-01T22:09:00.000000000",4857,0.06125]
["2022-05-01T15:09:00.000000000","2022-05-01T22:09:00.000000000",4862,612.3528]
["2022-05-01T15:10:00.000000000","2022-05-01T22:10:00.000000000",4849,347.7]
["2022-05-01T15:10:00.000000000","2022-05-01T22:10:00.000000000",4853,6.756785]
["2022-05-01T15:10:00.000000000","2022-05-01T22:10:00.000000000",4867,36.38333]
["2022-05-01T15:10:00.000000000","2022-05-01T22:10:00.000000000",4871,37.98333]
["2022-05-01T15:10:00.000000000","2022-05-01T22:10:00.000000000",4857,0.062]
["2022-05-01T15:10:00.000000000","2022-05-01T22:10:00.000000000",4862,607.415]
["2022-05-01T15:11:00.000000000","2022-05-01T22:11:00.000000000",4849,348.05]
["2022-05-01T15:11:00.000000000","2022-05-01T22:11:00.000000000",4853,6.684344]
["2022-05-01T15:11:00.000000000","2022-05-01T22:11:00.000000000",4867,36.74166]
["2022-05-01T15:11:00.000000000","2022-05-01T22:11:00.000000000",4871,38.18333]
["2022-05-01T15:11:00.000000000","2022-05-01T22:11:00.000000000",4857,0.06175]
["2022-05-01T15:11:00.000000000","2022-05-01T22:11:00.000000000",4862,601.1937]
["2022-05-01T15:12:00.000000000","2022-05-01T22:12:00.000000000",4849,347.7666]
["2022-05-01T15:12:00.000000000","2022-05-01T22:12:00.000000000",4853,6.644845]
["2022-05-01T15:12:00.000000000","2022-05-01T22:12:00.000000000",4867,36.75]
["2022-05-01T15:12:00.000000000","2022-05-01T22:12:00.000000000",4871,38.30833]
["2022-05-01T15:12:00.000000000","2022-05-01T22:12:00.000000000",4857,0.06125]
["2022-05-01T15:12:00.000000000","2022-05-01T22:12:00.000000000",4862,598.1476]
["2022-05-01T15:13:00.000000000","2022-05-01T22:13:00.000000000",4849,345.2166]
["2022-05-01T15:13:00.000000000","2022-05-01T22:13:00.000000000",4853,6.620543]
["2022-05-01T15:13:00.000000000","2022-05-01T22:13:00.000000000",4867,36.36666]
["2022-05-01T15:13:00.000000000","2022-05-01T22:13:00.000000000",4871,37.91667]
["2022-05-01T15:13:00.000000000","2022-05-01T22:13:00.000000000",4857,0.06225]
["2022-05-01T15:13:00.000000000","2022-05-01T22:13:00.000000000",4862,595.3732]
["2022-05-01T15:14:00.000000000","2022-05-01T22:14:00.000000000",4849,347.2333]
["2022-05-01T15:14:00.000000000","2022-05-01T22:14:00.000000000",4853,6.597188]
["2022-05-01T15:14:00.000000000","2022-05-01T22:14:00.000000000",4867,36.15]
["2022-05-01T15:14:00.000000000","2022-05-01T22:14:00.000000000",4871,37.76667]
["2022-05-01T15:14:00.000000000","2022-05-01T22:14:00.000000000",4857,0.06175]
["2022-05-01T15:14:00.000000000","2022-05-01T22:14:00.000000000",4862,592.2308]
["2022-05-01T15:15:00.000000000","2022-05-01T22:15:00.000000000",4849,348.2]
["2022-05-01T15:15:00.000000000","2022-05-01T22:15:00.000000000",4853,6.566092]
["2022-05-01T15:15:00.000000000","2022-05-01T22:15:00.000000000",4867,35.98333]
["2022-05-01T15:15:00.000000000","2022-05-01T22:15:00.000000000",4871,37.575]
["2022-05-01T15:15:00.000000000","2022-05-01T22:15:00.000000000",4857,0.06225]
["2022-05-01T15:15:00.000000000","2022-05-01T22:15:00.000000000",4862,588.1264]
["2022-05-01T15:16:00.000000000","2022-05-01T22:16:00.000000000",4849,347.0166]
["2022-05-01T15:16:00.000000000","2022-05-01T22:16:00.000000000",4853,6.524042]
["2022-05-01T15:16:00.000000000","2022-05-01T22:16:00.000000000",4867,36.325]
["2022-05-01T15:16:00.000000000","2022-05-01T22:16:00.000000000",4871,37.875]
["2022-05-01T15:16:00.000000000","2022-05-01T22:16:00.000000000",4857,0.06225]
["2022-05-01T15:16:00.000000000","2022-05-01T22:16:00.000000000",4862,584.6624]
["2022-05-01T15:17:00.000000000","2022-05-01T22:17:00.000000000",4849,347.2333]
["2022-05-01T15:17:00.000000000","2022-05-01T22:17:00.000000000",4853,6.475585]
["2022-05-01T15:17:00.000000000","2022-05-01T22:17:00.000000000",4867,36.775]
["2022-05-01T15:17:00.000000000","2022-05-01T22:17:00.000000000",4871,38.08333]
["2022-05-01T15:17:00.000000000","2022-05-01T22:17:00.000000000",4857,0.0625]
["2022-05-01T15:17:00.000000000","2022-05-01T22:17:00.000000000",4862,580.4956]
["2022-05-01T15:18:00.000000000","2022-05-01T22:18:00.000000000",4849,346.35]
["2022-05-01T15:18:00.000000000","2022-05-01T22:18:00.000000000",4853,6.423244]
["2022-05-01T15:18:00.000000000","2022-05-01T22:18:00.000000000",4867,36.85833]
["2022-05-01T15:18:00.000000000","2022-05-01T22:18:00.000000000",4871,38.03333]
["2022-05-01T15:18:00.000000000","2022-05-01T22:18:00.000000000",4857,0.0625]
["2022-05-01T15:18:00.000000000","2022-05-01T22:18:00.000000000",4862,576.3753]
["2022-05-01T15:19:00.000000000","2022-05-01T22:19:00.000000000",4849,347.7166]
["2022-05-01T15:19:00.000000000","2022-05-01T22:19:00.000000000",4853,6.363136]
["2022-05-01T15:19:00.000000000","2022-05-01T22:19:00.000000000",4867,36.75]
["2022-05-01T15:19:00.000000000","2022-05-01T22:19:00.000000000",4871,37.975]
["2022-05-01T15:19:00.000000000","2022-05-01T22:19:00.000000000",4857,0.06225]
["2022-05-01T15:19:00.000000000","2022-05-01T22:19:00.000000000",4862,570.5992]
["2022-05-01T15:20:00.000000000","2022-05-01T22:20:00.000000000",4849,347.85]
["2022-05-01T15:20:00.000000000","2022-05-01T22:20:00.000000000",4853,6.33173]
["2022-05-01T15:20:00.000000000","2022-05-01T22:20:00.000000000",4867,36.45833]
["2022-05-01T15:20:00.000000000","2022-05-01T22:20:00.000000000",4871,37.81667]
["2022-05-01T15:20:00.000000000","2022-05-01T22:20:00.000000000",4857,0.06175]
["2022-05-01T15:20:00.000000000","2022-05-01T22:20:00.000000000",4862,567.3665]
["2022-05-01T15:21:00.000000000","2022-05-01T22:21:00.000000000",4849,348.8667]
["2022-05-01T15:21:00.000000000","2022-05-01T22:21:00.000000000",4853,6.299669]
["2022-05-01T15:21:00.000000000","2022-05-01T22:21:00.000000000",4867,36.44167]
["2022-05-01T15:21:00.000000000","2022-05-01T22:21:00.000000000",4871,37.825]
["2022-05-01T15:21:00.000000000","2022-05-01T22:21:00.000000000",4857,0.06225]
["2022-05-01T15:21:00.000000000","2022-05-01T22:21:00.000000000",4862,563.8474]
["2022-05-01T15:22:00.000000000","2022-05-01T22:22:00.000000000",4849,348.4333]
["2022-05-01T15:22:00.000000000","2022-05-01T22:22:00.000000000",4853,6.260602]
["2022-05-01T15:22:00.000000000","2022-05-01T22:22:00.000000000",4867,36.06667]
["2022-05-01T15:22:00.000000000","2022-05-01T22:22:00.000000000",4871,37.66667]
["2022-05-01T15:22:00.000000000","2022-05-01T22:22:00.000000000",4857,0.06225]
["2022-05-01T15:22:00.000000000","2022-05-01T22:22:00.000000000",4862,559.4778]
["2022-05-01T15:23:00.000000000","2022-05-01T22:23:00.000000000",4849,348.2666]
["2022-05-01T15:23:00.000000000","2022-05-01T22:23:00.000000000",4853,6.227874]
["2022-05-01T15:23:00.000000000","2022-05-01T22:23:00.000000000",4867,35.675]
["2022-05-01T15:23:00.000000000","2022-05-01T22:23:00.000000000",4871,37.34166]
["2022-05-01T15:23:00.000000000","2022-05-01T22:23:00.000000000",4857,0.06225]
["2022-05-01T15:23:00.000000000","2022-05-01T22:23:00.000000000",4862,555.7225]
["2022-05-01T15:24:00.000000000","2022-05-01T22:24:00.000000000",4849,349.3833]
["2022-05-01T15:24:00.000000000","2022-05-01T22:24:00.000000000",4853,6.201963]
["2022-05-01T15:24:00.000000000","2022-05-01T22:24:00.000000000",4867,35.45]
["2022-05-01T15:24:00.000000000","2022-05-01T22:24:00.000000000",4871,37.175]
["2022-05-01T15:24:00.000000000","2022-05-01T22:24:00.000000000",4857,0.06175]
["2022-05-01T15:24:00.000000000","2022-05-01T22:24:00.000000000",4862,552.1275]
["2022-05-01T15:25:00.000000000","2022-05-01T22:25:00.000000000",4849,349.75]
["2022-05-01T15:25:00.000000000","2022-05-01T22:25:00.000000000",4853,6.151854]
["2022-05-01T15:25:00.000000000","2022-05-01T22:25:00.000000000",4867,35.34167]
["2022-05-01T15:25:00.000000000","2022-05-01T22:25:00.000000000",4871,37.05]
["2022-05-01T15:25:00.000000000","2022-05-01T22:25:00.000000000",4857,0.062]
["2022-05-01T15:25:00.000000000","2022-05-01T22:25:00.000000000",4862,547.1086]
["2022-05-01T15:26:00.000000000","2022-05-01T22:26:00.000000000",4849,349.6167]
["2022-05-01T15:26:00.000000000","2022-05-01T22:26:00.000000000",4853,6.091941]
["2022-05-01T15:26:00.000000000","2022-05-01T22:26:00.000000000",4867,35.475]
["2022-05-01T15:26:00.000000000","2022-05-01T22:26:00.000000000",4871,37.01667]
["2022-05-01T15:26:00.000000000","2022-05-01T22:26:00.000000000",4857,0.062]
["2022-05-01T15:26:00.000000000","2022-05-01T22:26:00.000000000",4862,541.5002]
["2022-05-01T15:27:00.000000000","2022-05-01T22:27:00.000000000",4849,348.4333]
["2022-05-01T15:27:00.000000000","2022-05-01T22:27:00.000000000",4853,6.041852]
["2022-05-01T15:27:00.000000000","2022-05-01T22:27:00.000000000",4867,35.45833]
["2022-05-01T15:27:00.000000000","2022-05-01T22:27:00.000000000",4871,36.96667]
["2022-05-01T15:27:00.000000000","2022-05-01T22:27:00.000000000",4857,0.062]
["2022-05-01T15:27:00.000000000","2022-05-01T22:27:00.000000000",4862,537.0165]
["2022-05-01T15:28:00.000000000","2022-05-01T22:28:00.000000000",4849,348.15]
["2022-05-01T15:28:00.000000000","2022-05-01T22:28:00.000000000",4853,5.951983]
["2022-05-01T15:28:00.000000000","2022-05-01T22:28:00.000000000",4867,35.35833]
["2022-05-01T15:28:00.000000000","2022-05-01T22:28:00.000000000",4871,36.95]
["2022-05-01T15:28:00.000000000","2022-05-01T22:28:00.000000000",4857,0.061]
["2022-05-01T15:28:00.000000000","2022-05-01T22:28:00.000000000",4862,529.8216]
["2022-05-01T15:29:00.000000000","2022-05-01T22:29:00.000000000",4849,348.7333]
["2022-05-01T15:29:00.000000000","2022-05-01T22:29:00.000000000",4853,5.914233]
["2022-05-01T15:29:00.000000000","2022-05-01T22:29:00.000000000",4867,35.125]
["2022-05-01T15:29:00.000000000","2022-05-01T22:29:00.000000000",4871,36.88334]
["2022-05-01T15:29:00.000000000","2022-05-01T22:29:00.000000000",4857,0.06125]
["2022-05-01T15:29:00.000000000","2022-05-01T22:29:00.000000000",4862,526.6078]
["2022-05-01T15:30:00.000000000","2022-05-01T22:30:00.000000000",4849,348.8333]
["2022-05-01T15:30:00.000000000","2022-05-01T22:30:00.000000000",4853,5.906516]
["2022-05-01T15:30:00.000000000","2022-05-01T22:30:00.000000000",4867,35.18333]
["2022-05-01T15:30:00.000000000","2022-05-01T22:30:00.000000000",4871,37.00834]
["2022-05-01T15:30:00.000000000","2022-05-01T22:30:00.000000000",4857,0.06125]
["2022-05-01T15:30:00.000000000","2022-05-01T22:30:00.000000000",4862,525.4138]
["2022-05-01T15:31:00.000000000","2022-05-01T22:31:00.000000000",4849,349.3667]
["2022-05-01T15:31:00.000000000","2022-05-01T22:31:00.000000000",4853,5.874181]
["2022-05-01T15:31:00.000000000","2022-05-01T22:31:00.000000000",4867,34.99166]
["2022-05-01T15:31:00.000000000","2022-05-01T22:31:00.000000000",4871,36.91667]
["2022-05-01T15:31:00.000000000","2022-05-01T22:31:00.000000000",4857,0.0615]
["2022-05-01T15:31:00.000000000","2022-05-01T22:31:00.000000000",4862,522.1887]
["2022-05-01T15:32:00.000000000","2022-05-01T22:32:00.000000000",4849,352.0833]
["2022-05-01T15:32:00.000000000","2022-05-01T22:32:00.000000000",4853,5.81763]
["2022-05-01T15:32:00.000000000","2022-05-01T22:32:00.000000000",4867,35.15833]
["2022-05-01T15:32:00.000000000","2022-05-01T22:32:00.000000000",4871,36.94167]
["2022-05-01T15:32:00.000000000","2022-05-01T22:32:00.000000000",4857,0.06275]
["2022-05-01T15:32:00.000000000","2022-05-01T22:32:00.000000000",4862,517.0554]
["2022-05-01T15:33:00.000000000","2022-05-01T22:33:00.000000000",4849,350.2666]
["2022-05-01T15:33:00.000000000","2022-05-01T22:33:00.000000000",4853,5.770916]
["2022-05-01T15:33:00.000000000","2022-05-01T22:33:00.000000000",4867,35.225]
["2022-05-01T15:33:00.000000000","2022-05-01T22:33:00.000000000",4871,36.775]
["2022-05-01T15:33:00.000000000","2022-05-01T22:33:00.000000000",4857,0.06225]
["2022-05-01T15:33:00.000000000","2022-05-01T22:33:00.000000000",4862,512.4751]
["2022-05-01T15:34:00.000000000","2022-05-01T22:34:00.000000000",4849,348.0833]
["2022-05-01T15:34:00.000000000","2022-05-01T22:34:00.000000000",4853,5.712624]
["2022-05-01T15:34:00.000000000","2022-05-01T22:34:00.000000000",4867,35.25834]
["2022-05-01T15:34:00.000000000","2022-05-01T22:34:00.000000000",4871,36.80833]
["2022-05-01T15:34:00.000000000","2022-05-01T22:34:00.000000000",4857,0.062]
["2022-05-01T15:34:00.000000000","2022-05-01T22:34:00.000000000",4862,507.9819]
["2022-05-01T15:35:00.000000000","2022-05-01T22:35:00.000000000",4849,348.9333]
["2022-05-01T15:35:00.000000000","2022-05-01T22:35:00.000000000",4853,5.671035]
["2022-05-01T15:35:00.000000000","2022-05-01T22:35:00.000000000",4867,34.80833]
["2022-05-01T15:35:00.000000000","2022-05-01T22:35:00.000000000",4871,36.45833]
["2022-05-01T15:35:00.000000000","2022-05-01T22:35:00.000000000",4857,0.062]
["2022-05-01T15:35:00.000000000","2022-05-01T22:35:00.000000000",4862,503.1686]
["2022-05-01T15:36:00.000000000","2022-05-01T22:36:00.000000000",4849,348.8167]
["2022-05-01T15:36:00.000000000","2022-05-01T22:36:00.000000000",4853,5.606893]
["2022-05-01T15:36:00.000000000","2022-05-01T22:36:00.000000000",4867,34.89167]
["2022-05-01T15:36:00.000000000","2022-05-01T22:36:00.000000000",4871,36.41667]
["2022-05-01T15:36:00.000000000","2022-05-01T22:36:00.000000000",4857,0.06275]
["2022-05-01T15:36:00.000000000","2022-05-01T22:36:00.000000000",4862,497.172]
["2022-05-01T15:37:00.000000000","2022-05-01T22:37:00.000000000",4849,348.1333]
["2022-05-01T15:37:00.000000000","2022-05-01T22:37:00.000000000",4853,5.524669]
["2022-05-01T15:37:00.000000000","2022-05-01T22:37:00.000000000",4867,34.63334]
["2022-05-01T15:37:00.000000000","2022-05-01T22:37:00.000000000",4871,36.16667]
["2022-05-01T15:37:00.000000000","2022-05-01T22:37:00.000000000",4857,0.06275]
["2022-05-01T15:37:00.000000000","2022-05-01T22:37:00.000000000",4862,489.6951]
["2022-05-01T15:38:00.000000000","2022-05-01T22:38:00.000000000",4849,350.95]
["2022-05-01T15:38:00.000000000","2022-05-01T22:38:00.000000000",4853,5.500757]
["2022-05-01T15:38:00.000000000","2022-05-01T22:38:00.000000000",4867,34.49166]
["2022-05-01T15:38:00.000000000","2022-05-01T22:38:00.000000000",4871,36.175]
["2022-05-01T15:38:00.000000000","2022-05-01T22:38:00.000000000",4857,0.06275]
["2022-05-01T15:38:00.000000000","2022-05-01T22:38:00.000000000",4862,487.228]
["2022-05-01T15:39:00.000000000","2022-05-01T22:39:00.000000000",4849,351.5833]
["2022-05-01T15:39:00.000000000","2022-05-01T22:39:00.000000000",4853,5.485975]
["2022-05-01T15:39:00.000000000","2022-05-01T22:39:00.000000000",4867,34.13334]
["2022-05-01T15:39:00.000000000","2022-05-01T22:39:00.000000000",4871,36.00834]
["2022-05-01T15:39:00.000000000","2022-05-01T22:39:00.000000000",4857,0.0625]
["2022-05-01T15:39:00.000000000","2022-05-01T22:39:00.000000000",4862,485.3665]
["2022-05-01T15:40:00.000000000","2022-05-01T22:40:00.000000000",4849,350.8833]
["2022-05-01T15:40:00.000000000","2022-05-01T22:40:00.000000000",4853,5.461727]
["2022-05-01T15:40:00.000000000","2022-05-01T22:40:00.000000000",4867,33.96667]
["2022-05-01T15:40:00.000000000","2022-05-01T22:40:00.000000000",4871,35.88333]
["2022-05-01T15:40:00.000000000","2022-05-01T22:40:00.000000000",4857,0.06275]
["2022-05-01T15:40:00.000000000","2022-05-01T22:40:00.000000000",4862,482.5364]
["2022-05-01T15:41:00.000000000","2022-05-01T22:41:00.000000000",4849,350.5166]
["2022-05-01T15:41:00.000000000","2022-05-01T22:41:00.000000000",4853,5.426713]
["2022-05-01T15:41:00.000000000","2022-05-01T22:41:00.000000000",4867,33.93333]
["2022-05-01T15:41:00.000000000","2022-05-01T22:41:00.000000000",4871,35.79167]
["2022-05-01T15:41:00.000000000","2022-05-01T22:41:00.000000000",4857,0.063]
["2022-05-01T15:41:00.000000000","2022-05-01T22:41:00.000000000",4862,478.8448]
["2022-05-01T15:42:00.000000000","2022-05-01T22:42:00.000000000",4849,351.2166]
["2022-05-01T15:42:00.000000000","2022-05-01T22:42:00.000000000",4853,5.374215]
["2022-05-01T15:42:00.000000000","2022-05-01T22:42:00.000000000",4867,33.9]
["2022-05-01T15:42:00.000000000","2022-05-01T22:42:00.000000000",4871,35.59167]
["2022-05-01T15:42:00.000000000","2022-05-01T22:42:00.000000000",4857,0.06175]
["2022-05-01T15:42:00.000000000","2022-05-01T22:42:00.000000000",4862,474.0259]
["2022-05-01T15:43:00.000000000","2022-05-01T22:43:00.000000000",4849,351.9833]
["2022-05-01T15:43:00.000000000","2022-05-01T22:43:00.000000000",4853,5.325264]
["2022-05-01T15:43:00.000000000","2022-05-01T22:43:00.000000000",4867,33.96667]
["2022-05-01T15:43:00.000000000","2022-05-01T22:43:00.000000000",4871,35.45]
["2022-05-01T15:43:00.000000000","2022-05-01T22:43:00.000000000",4857,0.062]
["2022-05-01T15:43:00.000000000","2022-05-01T22:43:00.000000000",4862,469.2627]
["2022-05-01T15:44:00.000000000","2022-05-01T22:44:00.000000000",4849,352.3833]
["2022-05-01T15:44:00.000000000","2022-05-01T22:44:00.000000000",4853,5.284335]
["2022-05-01T15:44:00.000000000","2022-05-01T22:44:00.000000000",4867,33.9]
["2022-05-01T15:44:00.000000000","2022-05-01T22:44:00.000000000",4871,35.30833]
["2022-05-01T15:44:00.000000000","2022-05-01T22:44:00.000000000",4857,0.06275]
["2022-05-01T15:44:00.000000000","2022-05-01T22:44:00.000000000",4862,465.3559]
["2022-05-01T15:45:00.000000000","2022-05-01T22:45:00.000000000",4849,351.0166]
["2022-05-01T15:45:00.000000000","2022-05-01T22:45:00.000000000",4853,5.231228]
["2022-05-01T15:45:00.000000000","2022-05-01T22:45:00.000000000",4867,33.74166]
["2022-05-01T15:45:00.000000000","2022-05-01T22:45:00.000000000",4871,35.14167]
["2022-05-01T15:45:00.000000000","2022-05-01T22:45:00.000000000",4857,0.063]
["2022-05-01T15:45:00.000000000","2022-05-01T22:45:00.000000000",4862,460.3302]
["2022-05-01T15:46:00.000000000","2022-05-01T22:46:00.000000000",4849,349.5667]
["2022-05-01T15:46:00.000000000","2022-05-01T22:46:00.000000000",4853,5.17743]
["2022-05-01T15:46:00.000000000","2022-05-01T22:46:00.000000000",4867,33.61666]
["2022-05-01T15:46:00.000000000","2022-05-01T22:46:00.000000000",4871,35.08333]
["2022-05-01T15:46:00.000000000","2022-05-01T22:46:00.000000000",4857,0.06275]
["2022-05-01T15:46:00.000000000","2022-05-01T22:46:00.000000000",4862,455.477]
["2022-05-01T15:47:00.000000000","2022-05-01T22:47:00.000000000",4849,350.7833]
["2022-05-01T15:47:00.000000000","2022-05-01T22:47:00.000000000",4853,5.129248]
["2022-05-01T15:47:00.000000000","2022-05-01T22:47:00.000000000",4867,33.95]
["2022-05-01T15:47:00.000000000","2022-05-01T22:47:00.000000000",4871,35.26667]
["2022-05-01T15:47:00.000000000","2022-05-01T22:47:00.000000000",4857,0.06275]
["2022-05-01T15:47:00.000000000","2022-05-01T22:47:00.000000000",4862,451.3833]
["2022-05-01T15:48:00.000000000","2022-05-01T22:48:00.000000000",4849,351.65]
["2022-05-01T15:48:00.000000000","2022-05-01T22:48:00.000000000",4853,5.085826]
["2022-05-01T15:48:00.000000000","2022-05-01T22:48:00.000000000",4867,33.98333]
["2022-05-01T15:48:00.000000000","2022-05-01T22:48:00.000000000",4871,35.325]
["2022-05-01T15:48:00.000000000","2022-05-01T22:48:00.000000000",4857,0.06275]
["2022-05-01T15:48:00.000000000","2022-05-01T22:48:00.000000000",4862,447.202]
["2022-05-01T15:49:00.000000000","2022-05-01T22:49:00.000000000",4849,351.8167]
["2022-05-01T15:49:00.000000000","2022-05-01T22:49:00.000000000",4853,5.034958]
["2022-05-01T15:49:00.000000000","2022-05-01T22:49:00.000000000",4867,33.84167]
["2022-05-01T15:49:00.000000000","2022-05-01T22:49:00.000000000",4871,35.18333]
["2022-05-01T15:49:00.000000000","2022-05-01T22:49:00.000000000",4857,0.06275]
["2022-05-01T15:49:00.000000000","2022-05-01T22:49:00.000000000",4862,442.5736]
["2022-05-01T15:50:00.000000000","2022-05-01T22:50:00.000000000",4849,351.6333]
["2022-05-01T15:50:00.000000000","2022-05-01T22:50:00.000000000",4853,4.994276]
["2022-05-01T15:50:00.000000000","2022-05-01T22:50:00.000000000",4867,33.625]
["2022-05-01T15:50:00.000000000","2022-05-01T22:50:00.000000000",4871,34.975]
["2022-05-01T15:50:00.000000000","2022-05-01T22:50:00.000000000",4857,0.063]
["2022-05-01T15:50:00.000000000","2022-05-01T22:50:00.000000000",4862,438.1554]
["2022-05-01T15:51:00.000000000","2022-05-01T22:51:00.000000000",4849,352.9666]
["2022-05-01T15:51:00.000000000","2022-05-01T22:51:00.000000000",4853,4.953064]
["2022-05-01T15:51:00.000000000","2022-05-01T22:51:00.000000000",4867,33.575]
["2022-05-01T15:51:00.000000000","2022-05-01T22:51:00.000000000",4871,34.89167]
["2022-05-01T15:51:00.000000000","2022-05-01T22:51:00.000000000",4857,0.06275]
["2022-05-01T15:51:00.000000000","2022-05-01T22:51:00.000000000",4862,434.5807]
["2022-05-01T15:52:00.000000000","2022-05-01T22:52:00.000000000",4849,352.0333]
["2022-05-01T15:52:00.000000000","2022-05-01T22:52:00.000000000",4853,4.911561]
["2022-05-01T15:52:00.000000000","2022-05-01T22:52:00.000000000",4867,33.5]
["2022-05-01T15:52:00.000000000","2022-05-01T22:52:00.000000000",4871,34.8]
["2022-05-01T15:52:00.000000000","2022-05-01T22:52:00.000000000",4857,0.063]
["2022-05-01T15:52:00.000000000","2022-05-01T22:52:00.000000000",4862,430.5136]
["2022-05-01T15:53:00.000000000","2022-05-01T22:53:00.000000000",4849,352.2666]
["2022-05-01T15:53:00.000000000","2022-05-01T22:53:00.000000000",4853,4.855817]
["2022-05-01T15:53:00.000000000","2022-05-01T22:53:00.000000000",4867,33.35833]
["2022-05-01T15:53:00.000000000","2022-05-01T22:53:00.000000000",4871,34.69167]
["2022-05-01T15:53:00.000000000","2022-05-01T22:53:00.000000000",4857,0.063]
["2022-05-01T15:53:00.000000000","2022-05-01T22:53:00.000000000",4862,425.6443]
["2022-05-01T15:54:00.000000000","2022-05-01T22:54:00.000000000",4849,353.1]
["2022-05-01T15:54:00.000000000","2022-05-01T22:54:00.000000000",4853,4.808007]
["2022-05-01T15:54:00.000000000","2022-05-01T22:54:00.000000000",4867,32.95]
["2022-05-01T15:54:00.000000000","2022-05-01T22:54:00.000000000",4871,34.35833]
["2022-05-01T15:54:00.000000000","2022-05-01T22:54:00.000000000",4857,0.06275]
["2022-05-01T15:54:00.000000000","2022-05-01T22:54:00.000000000",4862,420.6836]
["2022-05-01T15:55:00.000000000","2022-05-01T22:55:00.000000000",4849,354.25]
["2022-05-01T15:55:00.000000000","2022-05-01T22:55:00.000000000",4853,4.759051]
["2022-05-01T15:55:00.000000000","2022-05-01T22:55:00.000000000",4867,32.60833]
["2022-05-01T15:55:00.000000000","2022-05-01T22:55:00.000000000",4871,34.26667]
["2022-05-01T15:55:00.000000000","2022-05-01T22:55:00.000000000",4857,0.063]
["2022-05-01T15:55:00.000000000","2022-05-01T22:55:00.000000000",4862,416.3986]
["2022-05-01T15:56:00.000000000","2022-05-01T22:56:00.000000000",4849,352.4833]
["2022-05-01T15:56:00.000000000","2022-05-01T22:56:00.000000000",4853,4.71501]
["2022-05-01T15:56:00.000000000","2022-05-01T22:56:00.000000000",4867,32.475]
["2022-05-01T15:56:00.000000000","2022-05-01T22:56:00.000000000",4871,34.2]
["2022-05-01T15:56:00.000000000","2022-05-01T22:56:00.000000000",4857,0.063]
["2022-05-01T15:56:00.000000000","2022-05-01T22:56:00.000000000",4862,411.6538]
["2022-05-01T15:57:00.000000000","2022-05-01T22:57:00.000000000",4849,351.6667]
["2022-05-01T15:57:00.000000000","2022-05-01T22:57:00.000000000",4853,4.643787]
["2022-05-01T15:57:00.000000000","2022-05-01T22:57:00.000000000",4867,32.44167]
["2022-05-01T15:57:00.000000000","2022-05-01T22:57:00.000000000",4871,34.33333]
["2022-05-01T15:57:00.000000000","2022-05-01T22:57:00.000000000",4857,0.063]
["2022-05-01T15:57:00.000000000","2022-05-01T22:57:00.000000000",4862,405.6741]
["2022-05-01T15:58:00.000000000","2022-05-01T22:58:00.000000000",4849,349.6333]
["2022-05-01T15:58:00.000000000","2022-05-01T22:58:00.000000000",4853,4.617934]
["2022-05-01T15:58:00.000000000","2022-05-01T22:58:00.000000000",4867,32.18333]
["2022-05-01T15:58:00.000000000","2022-05-01T22:58:00.000000000",4871,34.11666]
["2022-05-01T15:58:00.000000000","2022-05-01T22:58:00.000000000",4857,0.063]
["2022-05-01T15:58:00.000000000","2022-05-01T22:58:00.000000000",4862,403.2342]
["2022-05-01T15:59:00.000000000","2022-05-01T22:59:00.000000000",4849,349.1833]
["2022-05-01T15:59:00.000000000","2022-05-01T22:59:00.000000000",4853,4.560878]
["2022-05-01T15:59:00.000000000","2022-05-01T22:59:00.000000000",4867,32.18333]
["2022-05-01T15:59:00.000000000","2022-05-01T22:59:00.000000000",4871,34.03333]
["2022-05-01T15:59:00.000000000","2022-05-01T22:59:00.000000000",4857,0.06275]
["2022-05-01T15:59:00.000000000","2022-05-01T22:59:00.000000000",4862,397.9952]
["2022-05-01T16:00:00.000000000","2022-05-01T23:00:00.000000000",4849,349.6]
["2022-05-01T16:00:00.000000000","2022-05-01T23:00:00.000000000",4853,4.511523]
["2022-05-01T16:00:00.000000000","2022-05-01T23:00:00.000000000",4867,32.19167]
["2022-05-01T16:00:00.000000000","2022-05-01T23:00:00.000000000",4871,34.0]
["2022-05-01T16:00:00.000000000","2022-05-01T23:00:00.000000000",4857,0.06275]
["2022-05-01T16:00:00.000000000","2022-05-01T23:00:00.000000000",4862,393.2]
["2022-05-01T16:01:00.000000000","2022-05-01T23:01:00.000000000",4849,351.1167]
["2022-05-01T16:01:00.000000000","2022-05-01T23:01:00.000000000",4853,4.4878]
["2022-05-01T16:01:00.000000000","2022-05-01T23:01:00.000000000",4867,31.85833]
["2022-05-01T16:01:00.000000000","2022-05-01T23:01:00.000000000",4871,33.65833]
["2022-05-01T16:01:00.000000000","2022-05-01T23:01:00.000000000",4857,0.063]
["2022-05-01T16:01:00.000000000","2022-05-01T23:01:00.000000000",4862,390.2789]
["2022-05-01T16:02:00.000000000","2022-05-01T23:02:00.000000000",4849,351.7666]
["2022-05-01T16:02:00.000000000","2022-05-01T23:02:00.000000000",4853,4.451122]
["2022-05-01T16:02:00.000000000","2022-05-01T23:02:00.000000000",4867,31.59167]
["2022-05-01T16:02:00.000000000","2022-05-01T23:02:00.000000000",4871,33.35833]
["2022-05-01T16:02:00.000000000","2022-05-01T23:02:00.000000000",4857,0.06275]
["2022-05-01T16:02:00.000000000","2022-05-01T23:02:00.000000000",4862,386.501]
["2022-05-01T16:03:00.000000000","2022-05-01T23:03:00.000000000",4849,352.9]
["2022-05-01T16:03:00.000000000","2022-05-01T23:03:00.000000000",4853,4.40048]
["2022-05-01T16:03:00.000000000","2022-05-01T23:03:00.000000000",4867,31.25]
["2022-05-01T16:03:00.000000000","2022-05-01T23:03:00.000000000",4871,33.20833]
["2022-05-01T16:03:00.000000000","2022-05-01T23:03:00.000000000",4857,0.063]
["2022-05-01T16:03:00.000000000","2022-05-01T23:03:00.000000000",4862,381.2209]
["2022-05-01T16:04:00.000000000","2022-05-01T23:04:00.000000000",4849,353.5333]
["2022-05-01T16:04:00.000000000","2022-05-01T23:04:00.000000000",4853,4.336042]
["2022-05-01T16:04:00.000000000","2022-05-01T23:04:00.000000000",4867,31.31667]
["2022-05-01T16:04:00.000000000","2022-05-01T23:04:00.000000000",4871,33.19167]
["2022-05-01T16:04:00.000000000","2022-05-01T23:04:00.000000000",4857,0.06275]
["2022-05-01T16:04:00.000000000","2022-05-01T23:04:00.000000000",4862,376.2109]
["2022-05-01T16:05:00.000000000","2022-05-01T23:05:00.000000000",4849,351.7833]
["2022-05-01T16:05:00.000000000","2022-05-01T23:05:00.000000000",4853,4.303457]
["2022-05-01T16:05:00.000000000","2022-05-01T23:05:00.000000000",4867,31.18333]
["2022-05-01T16:05:00.000000000","2022-05-01T23:05:00.000000000",4871,32.975]
["2022-05-01T16:05:00.000000000","2022-05-01T23:05:00.000000000",4857,0.063]
["2022-05-01T16:05:00.000000000","2022-05-01T23:05:00.000000000",4862,372.6278]
["2022-05-01T16:06:00.000000000","2022-05-01T23:06:00.000000000",4849,351.75]
["2022-05-01T16:06:00.000000000","2022-05-01T23:06:00.000000000",4853,4.253724]
["2022-05-01T16:06:00.000000000","2022-05-01T23:06:00.000000000",4867,31.35833]
["2022-05-01T16:06:00.000000000","2022-05-01T23:06:00.000000000",4871,33.04167]
["2022-05-01T16:06:00.000000000","2022-05-01T23:06:00.000000000",4857,0.063]
["2022-05-01T16:06:00.000000000","2022-05-01T23:06:00.000000000",4862,368.3884]
["2022-05-01T16:07:00.000000000","2022-05-01T23:07:00.000000000",4849,351.5667]
["2022-05-01T16:07:00.000000000","2022-05-01T23:07:00.000000000",4853,4.210996]
["2022-05-01T16:07:00.000000000","2022-05-01T23:07:00.000000000",4867,31.625]
["2022-05-01T16:07:00.000000000","2022-05-01T23:07:00.000000000",4871,33.225]
["2022-05-01T16:07:00.000000000","2022-05-01T23:07:00.000000000",4857,0.063]
["2022-05-01T16:07:00.000000000","2022-05-01T23:07:00.000000000",4862,364.7107]
["2022-05-01T16:08:00.000000000","2022-05-01T23:08:00.000000000",4849,353.4]
["2022-05-01T16:08:00.000000000","2022-05-01T23:08:00.000000000",4853,4.16002]
["2022-05-01T16:08:00.000000000","2022-05-01T23:08:00.000000000",4867,31.69167]
["2022-05-01T16:08:00.000000000","2022-05-01T23:08:00.000000000",4871,33.34166]
["2022-05-01T16:08:00.000000000","2022-05-01T23:08:00.000000000",4857,0.0625]
["2022-05-01T16:08:00.000000000","2022-05-01T23:08:00.000000000",4862,360.1739]
["2022-05-01T16:09:00.000000000","2022-05-01T23:09:00.000000000",4849,353.2833]
["2022-05-01T16:09:00.000000000","2022-05-01T23:09:00.000000000",4853,4.11557]
["2022-05-01T16:09:00.000000000","2022-05-01T23:09:00.000000000",4867,31.575]
["2022-05-01T16:09:00.000000000","2022-05-01T23:09:00.000000000",4871,33.31667]
["2022-05-01T16:09:00.000000000","2022-05-01T23:09:00.000000000",4857,0.0625]
["2022-05-01T16:09:00.000000000","2022-05-01T23:09:00.000000000",4862,355.9999]
["2022-05-01T16:10:00.000000000","2022-05-01T23:10:00.000000000",4849,352.3667]
["2022-05-01T16:10:00.000000000","2022-05-01T23:10:00.000000000",4853,4.072268]
["2022-05-01T16:10:00.000000000","2022-05-01T23:10:00.000000000",4867,31.65833]
["2022-05-01T16:10:00.000000000","2022-05-01T23:10:00.000000000",4871,33.45]
["2022-05-01T16:10:00.000000000","2022-05-01T23:10:00.000000000",4857,0.06275]
["2022-05-01T16:10:00.000000000","2022-05-01T23:10:00.000000000",4862,352.0677]
["2022-05-01T16:11:00.000000000","2022-05-01T23:11:00.000000000",4849,353.25]
["2022-05-01T16:11:00.000000000","2022-05-01T23:11:00.000000000",4853,4.017549]
["2022-05-01T16:11:00.000000000","2022-05-01T23:11:00.000000000",4867,31.74167]
["2022-05-01T16:11:00.000000000","2022-05-01T23:11:00.000000000",4871,33.51667]
["2022-05-01T16:11:00.000000000","2022-05-01T23:11:00.000000000",4857,0.063]
["2022-05-01T16:11:00.000000000","2022-05-01T23:11:00.000000000",4862,347.3308]
["2022-05-01T16:12:00.000000000","2022-05-01T23:12:00.000000000",4849,352.25]
["2022-05-01T16:12:00.000000000","2022-05-01T23:12:00.000000000",4853,3.974871]
["2022-05-01T16:12:00.000000000","2022-05-01T23:12:00.000000000",4867,31.88333]
["2022-05-01T16:12:00.000000000","2022-05-01T23:12:00.000000000",4871,33.675]
["2022-05-01T16:12:00.000000000","2022-05-01T23:12:00.000000000",4857,0.063]
["2022-05-01T16:12:00.000000000","2022-05-01T23:12:00.000000000",4862,343.6407]
["2022-05-01T16:13:00.000000000","2022-05-01T23:13:00.000000000",4849,352.6]
["2022-05-01T16:13:00.000000000","2022-05-01T23:13:00.000000000",4853,3.916568]
["2022-05-01T16:13:00.000000000","2022-05-01T23:13:00.000000000",4867,31.89166]
["2022-05-01T16:13:00.000000000","2022-05-01T23:13:00.000000000",4871,33.54167]
["2022-05-01T16:13:00.000000000","2022-05-01T23:13:00.000000000",4857,0.063]
["2022-05-01T16:13:00.000000000","2022-05-01T23:13:00.000000000",4862,337.9954]
["2022-05-01T16:14:00.000000000","2022-05-01T23:14:00.000000000",4849,352.3833]
["2022-05-01T16:14:00.000000000","2022-05-01T23:14:00.000000000",4853,3.8659]
["2022-05-01T16:14:00.000000000","2022-05-01T23:14:00.000000000",4867,31.88333]
["2022-05-01T16:14:00.000000000","2022-05-01T23:14:00.000000000",4871,33.49166]
["2022-05-01T16:14:00.000000000","2022-05-01T23:14:00.000000000",4857,0.06275]
["2022-05-01T16:14:00.000000000","2022-05-01T23:14:00.000000000",4862,333.4153]
["2022-05-01T16:15:00.000000000","2022-05-01T23:15:00.000000000",4849,352.9]
["2022-05-01T16:15:00.000000000","2022-05-01T23:15:00.000000000",4853,3.815521]
["2022-05-01T16:15:00.000000000","2022-05-01T23:15:00.000000000",4867,31.74167]
["2022-05-01T16:15:00.000000000","2022-05-01T23:15:00.000000000",4871,33.46667]
["2022-05-01T16:15:00.000000000","2022-05-01T23:15:00.000000000",4857,0.063]
["2022-05-01T16:15:00.000000000","2022-05-01T23:15:00.000000000",4862,329.1717]
["2022-05-01T16:16:00.000000000","2022-05-01T23:16:00.000000000",4849,352.2167]
["2022-05-01T16:16:00.000000000","2022-05-01T23:16:00.000000000",4853,3.758483]
["2022-05-01T16:16:00.000000000","2022-05-01T23:16:00.000000000",4867,31.61667]
["2022-05-01T16:16:00.000000000","2022-05-01T23:16:00.000000000",4871,33.34167]
["2022-05-01T16:16:00.000000000","2022-05-01T23:16:00.000000000",4857,0.063]
["2022-05-01T16:16:00.000000000","2022-05-01T23:16:00.000000000",4862,323.7514]
["2022-05-01T16:17:00.000000000","2022-05-01T23:17:00.000000000",4849,351.45]
["2022-05-01T16:17:00.000000000","2022-05-01T23:17:00.000000000",4853,3.711341]
["2022-05-01T16:17:00.000000000","2022-05-01T23:17:00.000000000",4867,31.475]
["2022-05-01T16:17:00.000000000","2022-05-01T23:17:00.000000000",4871,33.13334]
["2022-05-01T16:17:00.000000000","2022-05-01T23:17:00.000000000",4857,0.063]
["2022-05-01T16:17:00.000000000","2022-05-01T23:17:00.000000000",4862,318.8598]
["2022-05-01T16:18:00.000000000","2022-05-01T23:18:00.000000000",4849,352.2333]
["2022-05-01T16:18:00.000000000","2022-05-01T23:18:00.000000000",4853,3.675001]
["2022-05-01T16:18:00.000000000","2022-05-01T23:18:00.000000000",4867,31.35]
["2022-05-01T16:18:00.000000000","2022-05-01T23:18:00.000000000",4871,32.96667]
["2022-05-01T16:18:00.000000000","2022-05-01T23:18:00.000000000",4857,0.063]
["2022-05-01T16:18:00.000000000","2022-05-01T23:18:00.000000000",4862,315.4203]
["2022-05-01T16:19:00.000000000","2022-05-01T23:19:00.000000000",4849,352.0333]
["2022-05-01T16:19:00.000000000","2022-05-01T23:19:00.000000000",4853,3.632094]
["2022-05-01T16:19:00.000000000","2022-05-01T23:19:00.000000000",4867,31.46667]
["2022-05-01T16:19:00.000000000","2022-05-01T23:19:00.000000000",4871,33.025]
["2022-05-01T16:19:00.000000000","2022-05-01T23:19:00.000000000",4857,0.063]
["2022-05-01T16:19:00.000000000","2022-05-01T23:19:00.000000000",4862,311.853]
["2022-05-01T16:20:00.000000000","2022-05-01T23:20:00.000000000",4849,352.5833]
["2022-05-01T16:20:00.000000000","2022-05-01T23:20:00.000000000",4853,3.581011]
["2022-05-01T16:20:00.000000000","2022-05-01T23:20:00.000000000",4867,31.5]
["2022-05-01T16:20:00.000000000","2022-05-01T23:20:00.000000000",4871,33.00834]
["2022-05-01T16:20:00.000000000","2022-05-01T23:20:00.000000000",4857,0.0625]
["2022-05-01T16:20:00.000000000","2022-05-01T23:20:00.000000000",4862,307.2215]
["2022-05-01T16:21:00.000000000","2022-05-01T23:21:00.000000000",4849,351.8833]
["2022-05-01T16:21:00.000000000","2022-05-01T23:21:00.000000000",4853,3.524363]
["2022-05-01T16:21:00.000000000","2022-05-01T23:21:00.000000000",4867,31.525]
["2022-05-01T16:21:00.000000000","2022-05-01T23:21:00.000000000",4871,32.98333]
["2022-05-01T16:21:00.000000000","2022-05-01T23:21:00.000000000",4857,0.063]
["2022-05-01T16:21:00.000000000","2022-05-01T23:21:00.000000000",4862,302.4385]
["2022-05-01T16:22:00.000000000","2022-05-01T23:22:00.000000000",4849,353.0667]
["2022-05-01T16:22:00.000000000","2022-05-01T23:22:00.000000000",4853,3.472171]
["2022-05-01T16:22:00.000000000","2022-05-01T23:22:00.000000000",4867,31.175]
["2022-05-01T16:22:00.000000000","2022-05-01T23:22:00.000000000",4871,32.70833]
["2022-05-01T16:22:00.000000000","2022-05-01T23:22:00.000000000",4857,0.063]
["2022-05-01T16:22:00.000000000","2022-05-01T23:22:00.000000000",4862,297.2393]
["2022-05-01T16:23:00.000000000","2022-05-01T23:23:00.000000000",4849,353.9666]
["2022-05-01T16:23:00.000000000","2022-05-01T23:23:00.000000000",4853,3.42551]
["2022-05-01T16:23:00.000000000","2022-05-01T23:23:00.000000000",4867,30.94167]
["2022-05-01T16:23:00.000000000","2022-05-01T23:23:00.000000000",4871,32.58333]
["2022-05-01T16:23:00.000000000","2022-05-01T23:23:00.000000000",4857,0.063]
["2022-05-01T16:23:00.000000000","2022-05-01T23:23:00.000000000",4862,293.122]
["2022-05-01T16:24:00.000000000","2022-05-01T23:24:00.000000000",4849,353.3167]
["2022-05-01T16:24:00.000000000","2022-05-01T23:24:00.000000000",4853,3.378854]
["2022-05-01T16:24:00.000000000","2022-05-01T23:24:00.000000000",4867,30.73333]
["2022-05-01T16:24:00.000000000","2022-05-01T23:24:00.000000000",4871,32.45]
["2022-05-01T16:24:00.000000000","2022-05-01T23:24:00.000000000",4857,0.06275]
["2022-05-01T16:24:00.000000000","2022-05-01T23:24:00.000000000",4862,288.8566]
["2022-05-01T16:25:00.000000000","2022-05-01T23:25:00.000000000",4849,354.65]
["2022-05-01T16:25:00.000000000","2022-05-01T23:25:00.000000000",4853,3.337498]
["2022-05-01T16:25:00.000000000","2022-05-01T23:25:00.000000000",4867,30.525]
["2022-05-01T16:25:00.000000000","2022-05-01T23:25:00.000000000",4871,32.28333]
["2022-05-01T16:25:00.000000000","2022-05-01T23:25:00.000000000",4857,0.063]
["2022-05-01T16:25:00.000000000","2022-05-01T23:25:00.000000000",4862,285.0896]
["2022-05-01T16:26:00.000000000","2022-05-01T23:26:00.000000000",4849,353.75]
["2022-05-01T16:26:00.000000000","2022-05-01T23:26:00.000000000",4853,3.291237]
["2022-05-01T16:26:00.000000000","2022-05-01T23:26:00.000000000",4867,30.40833]
["2022-05-01T16:26:00.000000000","2022-05-01T23:26:00.000000000",4871,32.18333]
["2022-05-01T16:26:00.000000000","2022-05-01T23:26:00.000000000",4857,0.06275]
["2022-05-01T16:26:00.000000000","2022-05-01T23:26:00.000000000",4862,281.031]
["2022-05-01T16:27:00.000000000","2022-05-01T23:27:00.000000000",4849,354.9833]
["2022-05-01T16:27:00.000000000","2022-05-01T23:27:00.000000000",4853,3.254246]
["2022-05-01T16:27:00.000000000","2022-05-01T23:27:00.000000000",4867,30.16667]
["2022-05-01T16:27:00.000000000","2022-05-01T23:27:00.000000000",4871,32.06667]
["2022-05-01T16:27:00.000000000","2022-05-01T23:27:00.000000000",4857,0.063]
["2022-05-01T16:27:00.000000000","2022-05-01T23:27:00.000000000",4862,277.3333]
["2022-05-01T16:28:00.000000000","2022-05-01T23:28:00.000000000",4849,355.4167]
["2022-05-01T16:28:00.000000000","2022-05-01T23:28:00.000000000",4853,3.188951]
["2022-05-01T16:28:00.000000000","2022-05-01T23:28:00.000000000",4867,30.38333]
["2022-05-01T16:28:00.000000000","2022-05-01T23:28:00.000000000",4871,32.225]
["2022-05-01T16:28:00.000000000","2022-05-01T23:28:00.000000000",4857,0.063]
["2022-05-01T16:28:00.000000000","2022-05-01T23:28:00.000000000",4862,272.1443]
["2022-05-01T16:29:00.000000000","2022-05-01T23:29:00.000000000",4849,355.3833]
["2022-05-01T16:29:00.000000000","2022-05-01T23:29:00.000000000",4853,3.133368]
["2022-05-01T16:29:00.000000000","2022-05-01T23:29:00.000000000",4867,30.26666]
["2022-05-01T16:29:00.000000000","2022-05-01T23:29:00.000000000",4871,32.04167]
["2022-05-01T16:29:00.000000000","2022-05-01T23:29:00.000000000",4857,0.063]
["2022-05-01T16:29:00.000000000","2022-05-01T23:29:00.000000000",4862,267.3455]
["2022-05-01T16:30:00.000000000","2022-05-01T23:30:00.000000000",4849,355.5333]
["2022-05-01T16:30:00.000000000","2022-05-01T23:30:00.000000000",4853,3.07689]
["2022-05-01T16:30:00.000000000","2022-05-01T23:30:00.000000000",4867,29.975]
["2022-05-01T16:30:00.000000000","2022-05-01T23:30:00.000000000",4871,31.68333]
["2022-05-01T16:30:00.000000000","2022-05-01T23:30:00.000000000",4857,0.063]
["2022-05-01T16:30:00.000000000","2022-05-01T23:30:00.000000000",4862,261.6876]
["2022-05-01T16:31:00.000000000","2022-05-01T23:31:00.000000000",4849,355.3833]
["2022-05-01T16:31:00.000000000","2022-05-01T23:31:00.000000000",4853,3.018228]
["2022-05-01T16:31:00.000000000","2022-05-01T23:31:00.000000000",4867,29.875]
["2022-05-01T16:31:00.000000000","2022-05-01T23:31:00.000000000",4871,31.575]
["2022-05-01T16:31:00.000000000","2022-05-01T23:31:00.000000000",4857,0.063]
["2022-05-01T16:31:00.000000000","2022-05-01T23:31:00.000000000",4862,257.4691]
["2022-05-01T16:32:00.000000000","2022-05-01T23:32:00.000000000",4849,353.75]
["2022-05-01T16:32:00.000000000","2022-05-01T23:32:00.000000000",4853,2.994911]
["2022-05-01T16:32:00.000000000","2022-05-01T23:32:00.000000000",4867,29.55]
["2022-05-01T16:32:00.000000000","2022-05-01T23:32:00.000000000",4871,31.34167]
["2022-05-01T16:32:00.000000000","2022-05-01T23:32:00.000000000",4857,0.063]
["2022-05-01T16:32:00.000000000","2022-05-01T23:32:00.000000000",4862,253.1656]
["2022-05-01T16:33:00.000000000","2022-05-01T23:33:00.000000000",4849,353.0667]
["2022-05-01T16:33:00.000000000","2022-05-01T23:33:00.000000000",4853,2.938212]
["2022-05-01T16:33:00.000000000","2022-05-01T23:33:00.000000000",4867,29.34167]
["2022-05-01T16:33:00.000000000","2022-05-01T23:33:00.000000000",4871,31.18333]
["2022-05-01T16:33:00.000000000","2022-05-01T23:33:00.000000000",4857,0.06275]
["2022-05-01T16:33:00.000000000","2022-05-01T23:33:00.000000000",4862,248.3615]
["2022-05-01T16:34:00.000000000","2022-05-01T23:34:00.000000000",4849,352.1167]
["2022-05-01T16:34:00.000000000","2022-05-01T23:34:00.000000000",4853,2.874071]
["2022-05-01T16:34:00.000000000","2022-05-01T23:34:00.000000000",4867,29.325]
["2022-05-01T16:34:00.000000000","2022-05-01T23:34:00.000000000",4871,31.14166]
["2022-05-01T16:34:00.000000000","2022-05-01T23:34:00.000000000",4857,0.06275]
["2022-05-01T16:34:00.000000000","2022-05-01T23:34:00.000000000",4862,243.0198]
["2022-05-01T16:35:00.000000000","2022-05-01T23:35:00.000000000",4849,353.1667]
["2022-05-01T16:35:00.000000000","2022-05-01T23:35:00.000000000",4853,2.826722]
["2022-05-01T16:35:00.000000000","2022-05-01T23:35:00.000000000",4867,29.38333]
["2022-05-01T16:35:00.000000000","2022-05-01T23:35:00.000000000",4871,31.175]
["2022-05-01T16:35:00.000000000","2022-05-01T23:35:00.000000000",4857,0.063]
["2022-05-01T16:35:00.000000000","2022-05-01T23:35:00.000000000",4862,238.7552]
["2022-05-01T16:36:00.000000000","2022-05-01T23:36:00.000000000",4849,354.7]
["2022-05-01T16:36:00.000000000","2022-05-01T23:36:00.000000000",4853,2.77151]
["2022-05-01T16:36:00.000000000","2022-05-01T23:36:00.000000000",4867,29.14166]
["2022-05-01T16:36:00.000000000","2022-05-01T23:36:00.000000000",4871,31.00833]
["2022-05-01T16:36:00.000000000","2022-05-01T23:36:00.000000000",4857,0.06275]
["2022-05-01T16:36:00.000000000","2022-05-01T23:36:00.000000000",4862,234.523]
["2022-05-01T16:37:00.000000000","2022-05-01T23:37:00.000000000",4849,354.5166]
["2022-05-01T16:37:00.000000000","2022-05-01T23:37:00.000000000",4853,2.741001]
["2022-05-01T16:37:00.000000000","2022-05-01T23:37:00.000000000",4867,28.9]
["2022-05-01T16:37:00.000000000","2022-05-01T23:37:00.000000000",4871,30.775]
["2022-05-01T16:37:00.000000000","2022-05-01T23:37:00.000000000",4857,0.063]
["2022-05-01T16:37:00.000000000","2022-05-01T23:37:00.000000000",4862,230.6701]
["2022-05-01T16:38:00.000000000","2022-05-01T23:38:00.000000000",4849,356.6]
["2022-05-01T16:38:00.000000000","2022-05-01T23:38:00.000000000",4853,2.692772]
["2022-05-01T16:38:00.000000000","2022-05-01T23:38:00.000000000",4867,28.95]
["2022-05-01T16:38:00.000000000","2022-05-01T23:38:00.000000000",4871,30.80833]
["2022-05-01T16:38:00.000000000","2022-05-01T23:38:00.000000000",4857,0.063]
["2022-05-01T16:38:00.000000000","2022-05-01T23:38:00.000000000",4862,225.857]
["2022-05-01T16:39:00.000000000","2022-05-01T23:39:00.000000000",4849,356.4333]
["2022-05-01T16:39:00.000000000","2022-05-01T23:39:00.000000000",4853,2.635193]
["2022-05-01T16:39:00.000000000","2022-05-01T23:39:00.000000000",4867,28.96667]
["2022-05-01T16:39:00.000000000","2022-05-01T23:39:00.000000000",4871,30.81667]
["2022-05-01T16:39:00.000000000","2022-05-01T23:39:00.000000000",4857,0.063]
["2022-05-01T16:39:00.000000000","2022-05-01T23:39:00.000000000",4862,220.8564]
["2022-05-01T16:40:00.000000000","2022-05-01T23:40:00.000000000",4849,353.8667]
["2022-05-01T16:40:00.000000000","2022-05-01T23:40:00.000000000",4853,2.592318]
["2022-05-01T16:40:00.000000000","2022-05-01T23:40:00.000000000",4867,28.83333]
["2022-05-01T16:40:00.000000000","2022-05-01T23:40:00.000000000",4871,30.725]
["2022-05-01T16:40:00.000000000","2022-05-01T23:40:00.000000000",4857,0.063]
["2022-05-01T16:40:00.000000000","2022-05-01T23:40:00.000000000",4862,216.9969]
["2022-05-01T16:41:00.000000000","2022-05-01T23:41:00.000000000",4849,353.5667]
["2022-05-01T16:41:00.000000000","2022-05-01T23:41:00.000000000",4853,2.552639]
["2022-05-01T16:41:00.000000000","2022-05-01T23:41:00.000000000",4867,28.8]
["2022-05-01T16:41:00.000000000","2022-05-01T23:41:00.000000000",4871,30.65833]
["2022-05-01T16:41:00.000000000","2022-05-01T23:41:00.000000000",4857,0.063]
["2022-05-01T16:41:00.000000000","2022-05-01T23:41:00.000000000",4862,213.1808]
["2022-05-01T16:42:00.000000000","2022-05-01T23:42:00.000000000",4849,352.4833]
["2022-05-01T16:42:00.000000000","2022-05-01T23:42:00.000000000",4853,2.498154]
["2022-05-01T16:42:00.000000000","2022-05-01T23:42:00.000000000",4867,28.73333]
["2022-05-01T16:42:00.000000000","2022-05-01T23:42:00.000000000",4871,30.61667]
["2022-05-01T16:42:00.000000000","2022-05-01T23:42:00.000000000",4857,0.063]
["2022-05-01T16:42:00.000000000","2022-05-01T23:42:00.000000000",4862,210.0331]
["2022-05-01T16:43:00.000000000","2022-05-01T23:43:00.000000000",4849,356.3833]
["2022-05-01T16:43:00.000000000","2022-05-01T23:43:00.000000000",4853,2.459272]
["2022-05-01T16:43:00.000000000","2022-05-01T23:43:00.000000000",4867,28.64166]
["2022-05-01T16:43:00.000000000","2022-05-01T23:43:00.000000000",4871,30.53333]
["2022-05-01T16:43:00.000000000","2022-05-01T23:43:00.000000000",4857,0.063]
["2022-05-01T16:43:00.000000000","2022-05-01T23:43:00.000000000",4862,205.6986]
["2022-05-01T16:44:00.000000000","2022-05-01T23:44:00.000000000",4849,359.85]
["2022-05-01T16:44:00.000000000","2022-05-01T23:44:00.000000000",4853,2.390188]
["2022-05-01T16:44:00.000000000","2022-05-01T23:44:00.000000000",4867,28.78333]
["2022-05-01T16:44:00.000000000","2022-05-01T23:44:00.000000000",4871,30.6]
["2022-05-01T16:44:00.000000000","2022-05-01T23:44:00.000000000",4857,0.06275]
["2022-05-01T16:44:00.000000000","2022-05-01T23:44:00.000000000",4862,201.1764]
["2022-05-01T16:45:00.000000000","2022-05-01T23:45:00.000000000",4849,358.7]
["2022-05-01T16:45:00.000000000","2022-05-01T23:45:00.000000000",4853,2.354305]
["2022-05-01T16:45:00.000000000","2022-05-01T23:45:00.000000000",4867,28.6]
["2022-05-01T16:45:00.000000000","2022-05-01T23:45:00.000000000",4871,30.41667]
["2022-05-01T16:45:00.000000000","2022-05-01T23:45:00.000000000",4857,0.063]
["2022-05-01T16:45:00.000000000","2022-05-01T23:45:00.000000000",4862,196.7939]
["2022-05-01T16:46:00.000000000","2022-05-01T23:46:00.000000000",4849,359.7166]
["2022-05-01T16:46:00.000000000","2022-05-01T23:46:00.000000000",4853,2.308958]
["2022-05-01T16:46:00.000000000","2022-05-01T23:46:00.000000000",4867,28.53333]
["2022-05-01T16:46:00.000000000","2022-05-01T23:46:00.000000000",4871,30.38333]
["2022-05-01T16:46:00.000000000","2022-05-01T23:46:00.000000000",4857,0.063]
["2022-05-01T16:46:00.000000000","2022-05-01T23:46:00.000000000",4862,192.6758]
["2022-05-01T16:47:00.000000000","2022-05-01T23:47:00.000000000",4849,358.8667]
["2022-05-01T16:47:00.000000000","2022-05-01T23:47:00.000000000",4853,2.261709]
["2022-05-01T16:47:00.000000000","2022-05-01T23:47:00.000000000",4867,28.525]
["2022-05-01T16:47:00.000000000","2022-05-01T23:47:00.000000000",4871,30.35833]
["2022-05-01T16:47:00.000000000","2022-05-01T23:47:00.000000000",4857,0.063]
["2022-05-01T16:47:00.000000000","2022-05-01T23:47:00.000000000",4862,188.4626]
["2022-05-01T16:48:00.000000000","2022-05-01T23:48:00.000000000",4849,357.65]
["2022-05-01T16:48:00.000000000","2022-05-01T23:48:00.000000000",4853,2.225105]
["2022-05-01T16:48:00.000000000","2022-05-01T23:48:00.000000000",4867,28.41667]
["2022-05-01T16:48:00.000000000","2022-05-01T23:48:00.000000000",4871,30.21667]
["2022-05-01T16:48:00.000000000","2022-05-01T23:48:00.000000000",4857,0.063]
["2022-05-01T16:48:00.000000000","2022-05-01T23:48:00.000000000",4862,184.5209]
["2022-05-01T16:49:00.000000000","2022-05-01T23:49:00.000000000",4849,355.1]
["2022-05-01T16:49:00.000000000","2022-05-01T23:49:00.000000000",4853,2.186971]
["2022-05-01T16:49:00.000000000","2022-05-01T23:49:00.000000000",4867,28.21667]
["2022-05-01T16:49:00.000000000","2022-05-01T23:49:00.000000000",4871,30.00833]
["2022-05-01T16:49:00.000000000","2022-05-01T23:49:00.000000000",4857,0.063]
["2022-05-01T16:49:00.000000000","2022-05-01T23:49:00.000000000",4862,180.9764]
["2022-05-01T16:50:00.000000000","2022-05-01T23:50:00.000000000",4849,353.0166]
["2022-05-01T16:50:00.000000000","2022-05-01T23:50:00.000000000",4853,2.145926]
["2022-05-01T16:50:00.000000000","2022-05-01T23:50:00.000000000",4867,28.04167]
["2022-05-01T16:50:00.000000000","2022-05-01T23:50:00.000000000",4871,29.85]
["2022-05-01T16:50:00.000000000","2022-05-01T23:50:00.000000000",4857,0.063]
["2022-05-01T16:50:00.000000000","2022-05-01T23:50:00.000000000",4862,176.9149]
["2022-05-01T16:51:00.000000000","2022-05-01T23:51:00.000000000",4849,355.9]
["2022-05-01T16:51:00.000000000","2022-05-01T23:51:00.000000000",4853,2.094985]
["2022-05-01T16:51:00.000000000","2022-05-01T23:51:00.000000000",4867,27.875]
["2022-05-01T16:51:00.000000000","2022-05-01T23:51:00.000000000",4871,29.68333]
["2022-05-01T16:51:00.000000000","2022-05-01T23:51:00.000000000",4857,0.063]
["2022-05-01T16:51:00.000000000","2022-05-01T23:51:00.000000000",4862,172.0026]
["2022-05-01T16:52:00.000000000","2022-05-01T23:52:00.000000000",4849,356.4167]
["2022-05-01T16:52:00.000000000","2022-05-01T23:52:00.000000000",4853,2.052237]
["2022-05-01T16:52:00.000000000","2022-05-01T23:52:00.000000000",4867,27.89166]
["2022-05-01T16:52:00.000000000","2022-05-01T23:52:00.000000000",4871,29.625]
["2022-05-01T16:52:00.000000000","2022-05-01T23:52:00.000000000",4857,0.063]
["2022-05-01T16:52:00.000000000","2022-05-01T23:52:00.000000000",4862,168.197]
["2022-05-01T16:53:00.000000000","2022-05-01T23:53:00.000000000",4849,355.5667]
["2022-05-01T16:53:00.000000000","2022-05-01T23:53:00.000000000",4853,2.009531]
["2022-05-01T16:53:00.000000000","2022-05-01T23:53:00.000000000",4867,27.825]
["2022-05-01T16:53:00.000000000","2022-05-01T23:53:00.000000000",4871,29.54167]
["2022-05-01T16:53:00.000000000","2022-05-01T23:53:00.000000000",4857,0.06275]
["2022-05-01T16:53:00.000000000","2022-05-01T23:53:00.000000000",4862,164.1785]
["2022-05-01T16:54:00.000000000","2022-05-01T23:54:00.000000000",4849,356.6667]
["2022-05-01T16:54:00.000000000","2022-05-01T23:54:00.000000000",4853,1.971637]
["2022-05-01T16:54:00.000000000","2022-05-01T23:54:00.000000000",4867,27.71667]
["2022-05-01T16:54:00.000000000","2022-05-01T23:54:00.000000000",4871,29.40833]
["2022-05-01T16:54:00.000000000","2022-05-01T23:54:00.000000000",4857,0.06275]
["2022-05-01T16:54:00.000000000","2022-05-01T23:54:00.000000000",4862,160.6468]
["2022-05-01T16:55:00.000000000","2022-05-01T23:55:00.000000000",4849,354.9333]
["2022-05-01T16:55:00.000000000","2022-05-01T23:55:00.000000000",4853,1.937201]
["2022-05-01T16:55:00.000000000","2022-05-01T23:55:00.000000000",4867,27.61667]
["2022-05-01T16:55:00.000000000","2022-05-01T23:55:00.000000000",4871,29.325]
["2022-05-01T16:55:00.000000000","2022-05-01T23:55:00.000000000",4857,0.063]
["2022-05-01T16:55:00.000000000","2022-05-01T23:55:00.000000000",4862,157.0246]
["2022-05-01T16:56:00.000000000","2022-05-01T23:56:00.000000000",4849,355.3]
["2022-05-01T16:56:00.000000000","2022-05-01T23:56:00.000000000",4853,1.893462]
["2022-05-01T16:56:00.000000000","2022-05-01T23:56:00.000000000",4867,27.64166]
["2022-05-01T16:56:00.000000000","2022-05-01T23:56:00.000000000",4871,29.33333]
["2022-05-01T16:56:00.000000000","2022-05-01T23:56:00.000000000",4857,0.063]
["2022-05-01T16:56:00.000000000","2022-05-01T23:56:00.000000000",4862,152.8828]
["2022-05-01T16:57:00.000000000","2022-05-01T23:57:00.000000000",4849,352.6667]
["2022-05-01T16:57:00.000000000","2022-05-01T23:57:00.000000000",4853,1.847425]
["2022-05-01T16:57:00.000000000","2022-05-01T23:57:00.000000000",4867,27.56667]
["2022-05-01T16:57:00.000000000","2022-05-01T23:57:00.000000000",4871,29.24167]
["2022-05-01T16:57:00.000000000","2022-05-01T23:57:00.000000000",4857,0.063]
["2022-05-01T16:57:00.000000000","2022-05-01T23:57:00.000000000",4862,148.6952]
["2022-05-01T16:58:00.000000000","2022-05-01T23:58:00.000000000",4849,351.7666]
["2022-05-01T16:58:00.000000000","2022-05-01T23:58:00.000000000",4853,1.79485]
["2022-05-01T16:58:00.000000000","2022-05-01T23:58:00.000000000",4867,27.41666]
["2022-05-01T16:58:00.000000000","2022-05-01T23:58:00.000000000",4871,29.08333]
["2022-05-01T16:58:00.000000000","2022-05-01T23:58:00.000000000",4857,0.06275]
["2022-05-01T16:58:00.000000000","2022-05-01T23:58:00.000000000",4862,144.5084]
["2022-05-01T16:59:00.000000000","2022-05-01T23:59:00.000000000",4849,352.6667]
["2022-05-01T16:59:00.000000000","2022-05-01T23:59:00.000000000",4853,1.752584]
["2022-05-01T16:59:00.000000000","2022-05-01T23:59:00.000000000",4867,27.375]
["2022-05-01T16:59:00.000000000","2022-05-01T23:59:00.000000000",4871,29.09167]
["2022-05-01T16:59:00.000000000","2022-05-01T23:59:00.000000000",4857,0.06275]
["2022-05-01T16:59:00.000000000","2022-05-01T23:59:00.000000000",4862,140.6384]
["2022-05-01T17:00:00.000000000","2022-05-02T00:00:00.000000000",4849,352.55]
["2022-05-01T17:00:00.000000000","2022-05-02T00:00:00.000000000",4853,1.712141]
["2022-05-01T17:00:00.000000000","2022-05-02T00:00:00.000000000",4867,27.26667]
["2022-05-01T17:00:00.000000000","2022-05-02T00:00:00.000000000",4871,28.96667]
["2022-05-01T17:00:00.000000000","2022-05-02T00:00:00.000000000",4857,0.063]
["2022-05-01T17:00:00.000000000","2022-05-02T00:00:00.000000000",4862,136.7093]
["2022-05-01T17:01:00.000000000","2022-05-02T00:01:00.000000000",4849,352.6833]
["2022-05-01T17:01:00.000000000","2022-05-02T00:01:00.000000000",4853,1.663757]
["2022-05-01T17:01:00.000000000","2022-05-02T00:01:00.000000000",4867,27.31667]
["2022-05-01T17:01:00.000000000","2022-05-02T00:01:00.000000000",4871,28.95833]
["2022-05-01T17:01:00.000000000","2022-05-02T00:01:00.000000000",4857,0.063]
["2022-05-01T17:01:00.000000000","2022-05-02T00:01:00.000000000",4862,133.0507]
["2022-05-01T17:02:00.000000000","2022-05-02T00:02:00.000000000",4849,352.2]
["2022-05-01T17:02:00.000000000","2022-05-02T00:02:00.000000000",4853,1.615719]
["2022-05-01T17:02:00.000000000","2022-05-02T00:02:00.000000000",4867,27.28333]
["2022-05-01T17:02:00.000000000","2022-05-02T00:02:00.000000000",4871,28.95]
["2022-05-01T17:02:00.000000000","2022-05-02T00:02:00.000000000",4857,0.063]
["2022-05-01T17:02:00.000000000","2022-05-02T00:02:00.000000000",4862,128.9057]
["2022-05-01T17:03:00.000000000","2022-05-02T00:03:00.000000000",4849,351.8]
["2022-05-01T17:03:00.000000000","2022-05-02T00:03:00.000000000",4853,1.581356]
["2022-05-01T17:03:00.000000000","2022-05-02T00:03:00.000000000",4867,27.16667]
["2022-05-01T17:03:00.000000000","2022-05-02T00:03:00.000000000",4871,28.85]
["2022-05-01T17:03:00.000000000","2022-05-02T00:03:00.000000000",4857,0.06275]
["2022-05-01T17:03:00.000000000","2022-05-02T00:03:00.000000000",4862,125.612]
["2022-05-01T17:04:00.000000000","2022-05-02T00:04:00.000000000",4849,353.0]
["2022-05-01T17:04:00.000000000","2022-05-02T00:04:00.000000000",4853,1.543627]
["2022-05-01T17:04:00.000000000","2022-05-02T00:04:00.000000000",4867,27.19167]
["2022-05-01T17:04:00.000000000","2022-05-02T00:04:00.000000000",4871,28.85]
["2022-05-01T17:04:00.000000000","2022-05-02T00:04:00.000000000",4857,0.063]
["2022-05-01T17:04:00.000000000","2022-05-02T00:04:00.000000000",4862,121.9229]
["2022-05-01T17:05:00.000000000","2022-05-02T00:05:00.000000000",4849,354.0833]
["2022-05-01T17:05:00.000000000","2022-05-02T00:05:00.000000000",4853,1.504019]
["2022-05-01T17:05:00.000000000","2022-05-02T00:05:00.000000000",4867,27.06667]
["2022-05-01T17:05:00.000000000","2022-05-02T00:05:00.000000000",4871,28.74167]
["2022-05-01T17:05:00.000000000","2022-05-02T00:05:00.000000000",4857,0.063]
["2022-05-01T17:05:00.000000000","2022-05-02T00:05:00.000000000",4862,118.1563]
["2022-05-01T17:06:00.000000000","2022-05-02T00:06:00.000000000",4849,354.1833]
["2022-05-01T17:06:00.000000000","2022-05-02T00:06:00.000000000",4853,1.468589]
["2022-05-01T17:06:00.000000000","2022-05-02T00:06:00.000000000",4867,26.99167]
["2022-05-01T17:06:00.000000000","2022-05-02T00:06:00.000000000",4871,28.63333]
["2022-05-01T17:06:00.000000000","2022-05-02T00:06:00.000000000",4857,0.06275]
["2022-05-01T17:06:00.000000000","2022-05-02T00:06:00.000000000",4862,114.7861]
["2022-05-01T17:07:00.000000000","2022-05-02T00:07:00.000000000",4849,352.5667]
["2022-05-01T17:07:00.000000000","2022-05-02T00:07:00.000000000",4853,1.433789]
["2022-05-01T17:07:00.000000000","2022-05-02T00:07:00.000000000",4867,26.85833]
["2022-05-01T17:07:00.000000000","2022-05-02T00:07:00.000000000",4871,28.50833]
["2022-05-01T17:07:00.000000000","2022-05-02T00:07:00.000000000",4857,0.063]
["2022-05-01T17:07:00.000000000","2022-05-02T00:07:00.000000000",4862,111.4005]
["2022-05-01T17:08:00.000000000","2022-05-02T00:08:00.000000000",4849,351.6167]
["2022-05-01T17:08:00.000000000","2022-05-02T00:08:00.000000000",4853,1.396033]
["2022-05-01T17:08:00.000000000","2022-05-02T00:08:00.000000000",4867,26.66667]
["2022-05-01T17:08:00.000000000","2022-05-02T00:08:00.000000000",4871,28.3]
["2022-05-01T17:08:00.000000000","2022-05-02T00:08:00.000000000",4857,0.063]
["2022-05-01T17:08:00.000000000","2022-05-02T00:08:00.000000000",4862,107.9396]
["2022-05-01T17:09:00.000000000","2022-05-02T00:09:00.000000000",4849,351.7333]
["2022-05-01T17:09:00.000000000","2022-05-02T00:09:00.000000000",4853,1.356249]
["2022-05-01T17:09:00.000000000","2022-05-02T00:09:00.000000000",4867,26.48333]
["2022-05-01T17:09:00.000000000","2022-05-02T00:09:00.000000000",4871,28.16667]
["2022-05-01T17:09:00.000000000","2022-05-02T00:09:00.000000000",4857,0.063]
["2022-05-01T17:09:00.000000000","2022-05-02T00:09:00.000000000",4862,104.4623]
["2022-05-01T17:10:00.000000000","2022-05-02T00:10:00.000000000",4849,354.3333]
["2022-05-01T17:10:00.000000000","2022-05-02T00:10:00.000000000",4853,1.310307]
["2022-05-01T17:10:00.000000000","2022-05-02T00:10:00.000000000",4867,26.425]
["2022-05-01T17:10:00.000000000","2022-05-02T00:10:00.000000000",4871,28.1]
["2022-05-01T17:10:00.000000000","2022-05-02T00:10:00.000000000",4857,0.06275]
["2022-05-01T17:10:00.000000000","2022-05-02T00:10:00.000000000",4862,100.9698]
["2022-05-01T17:11:00.000000000","2022-05-02T00:11:00.000000000",4849,352.5166]
["2022-05-01T17:11:00.000000000","2022-05-02T00:11:00.000000000",4853,1.272792]
["2022-05-01T17:11:00.000000000","2022-05-02T00:11:00.000000000",4867,26.45]
["2022-05-01T17:11:00.000000000","2022-05-02T00:11:00.000000000",4871,28.09167]
["2022-05-01T17:11:00.000000000","2022-05-02T00:11:00.000000000",4857,0.063]
["2022-05-01T17:11:00.000000000","2022-05-02T00:11:00.000000000",4862,97.79467]
["2022-05-01T17:12:00.000000000","2022-05-02T00:12:00.000000000",4849,350.5166]
["2022-05-01T17:12:00.000000000","2022-05-02T00:12:00.000000000",4853,1.231367]
["2022-05-01T17:12:00.000000000","2022-05-02T00:12:00.000000000",4867,26.46667]
["2022-05-01T17:12:00.000000000","2022-05-02T00:12:00.000000000",4871,28.08333]
["2022-05-01T17:12:00.000000000","2022-05-02T00:12:00.000000000",4857,0.063]
["2022-05-01T17:12:00.000000000","2022-05-02T00:12:00.000000000",4862,94.46677]
["2022-05-01T17:13:00.000000000","2022-05-02T00:13:00.000000000",4849,350.6333]
["2022-05-01T17:13:00.000000000","2022-05-02T00:13:00.000000000",4853,1.206064]
["2022-05-01T17:13:00.000000000","2022-05-02T00:13:00.000000000",4867,26.33333]
["2022-05-01T17:13:00.000000000","2022-05-02T00:13:00.000000000",4871,27.975]
["2022-05-01T17:13:00.000000000","2022-05-02T00:13:00.000000000",4857,0.063]
["2022-05-01T17:13:00.000000000","2022-05-02T00:13:00.000000000",4862,91.42812]
["2022-05-01T17:14:00.000000000","2022-05-02T00:14:00.000000000",4849,349.3167]
["2022-05-01T17:14:00.000000000","2022-05-02T00:14:00.000000000",4853,1.171974]
["2022-05-01T17:14:00.000000000","2022-05-02T00:14:00.000000000",4867,26.2]
["2022-05-01T17:14:00.000000000","2022-05-02T00:14:00.000000000",4871,27.81667]
["2022-05-01T17:14:00.000000000","2022-05-02T00:14:00.000000000",4857,0.063]
["2022-05-01T17:14:00.000000000","2022-05-02T00:14:00.000000000",4862,88.43476]
["2022-05-01T17:15:00.000000000","2022-05-02T00:15:00.000000000",4849,346.0667]
["2022-05-01T17:15:00.000000000","2022-05-02T00:15:00.000000000",4853,1.13206]
["2022-05-01T17:15:00.000000000","2022-05-02T00:15:00.000000000",4867,26.08333]
["2022-05-01T17:15:00.000000000","2022-05-02T00:15:00.000000000",4871,27.74167]
["2022-05-01T17:15:00.000000000","2022-05-02T00:15:00.000000000",4857,0.063]
["2022-05-01T17:15:00.000000000","2022-05-02T00:15:00.000000000",4862,85.31938]
["2022-05-01T17:16:00.000000000","2022-05-02T00:16:00.000000000",4849,347.3333]
["2022-05-01T17:16:00.000000000","2022-05-02T00:16:00.000000000",4853,1.102667]
["2022-05-01T17:16:00.000000000","2022-05-02T00:16:00.000000000",4867,26.05833]
["2022-05-01T17:16:00.000000000","2022-05-02T00:16:00.000000000",4871,27.69167]
["2022-05-01T17:16:00.000000000","2022-05-02T00:16:00.000000000",4857,0.063]
["2022-05-01T17:16:00.000000000","2022-05-02T00:16:00.000000000",4862,82.27952]
["2022-05-01T17:17:00.000000000","2022-05-02T00:17:00.000000000",4849,347.6667]
["2022-05-01T17:17:00.000000000","2022-05-02T00:17:00.000000000",4853,1.078015]
["2022-05-01T17:17:00.000000000","2022-05-02T00:17:00.000000000",4867,25.99167]
["2022-05-01T17:17:00.000000000","2022-05-02T00:17:00.000000000",4871,27.60833]
["2022-05-01T17:17:00.000000000","2022-05-02T00:17:00.000000000",4857,0.063]
["2022-05-01T17:17:00.000000000","2022-05-02T00:17:00.000000000",4862,79.34569]
["2022-05-01T17:18:00.000000000","2022-05-02T00:18:00.000000000",4849,345.65]
["2022-05-01T17:18:00.000000000","2022-05-02T00:18:00.000000000",4853,1.055684]
["2022-05-01T17:18:00.000000000","2022-05-02T00:18:00.000000000",4867,25.94167]
["2022-05-01T17:18:00.000000000","2022-05-02T00:18:00.000000000",4871,27.58333]
["2022-05-01T17:18:00.000000000","2022-05-02T00:18:00.000000000",4857,0.063]
["2022-05-01T17:18:00.000000000","2022-05-02T00:18:00.000000000",4862,76.80775]
["2022-05-01T17:19:00.000000000","2022-05-02T00:19:00.000000000",4849,346.5]
["2022-05-01T17:19:00.000000000","2022-05-02T00:19:00.000000000",4853,1.035955]
["2022-05-01T17:19:00.000000000","2022-05-02T00:19:00.000000000",4867,25.83333]
["2022-05-01T17:19:00.000000000","2022-05-02T00:19:00.000000000",4871,27.41667]
["2022-05-01T17:19:00.000000000","2022-05-02T00:19:00.000000000",4857,0.063]
["2022-05-01T17:19:00.000000000","2022-05-02T00:19:00.000000000",4862,74.1477]
["2022-05-01T17:20:00.000000000","2022-05-02T00:20:00.000000000",4849,346.65]
["2022-05-01T17:20:00.000000000","2022-05-02T00:20:00.000000000",4853,1.012698]
["2022-05-01T17:20:00.000000000","2022-05-02T00:20:00.000000000",4867,25.64166]
["2022-05-01T17:20:00.000000000","2022-05-02T00:20:00.000000000",4871,27.26667]
["2022-05-01T17:20:00.000000000","2022-05-02T00:20:00.000000000",4857,0.063]
["2022-05-01T17:20:00.000000000","2022-05-02T00:20:00.000000000",4862,71.71555]
["2022-05-01T17:21:00.000000000","2022-05-02T00:21:00.000000000",4849,347.1333]
["2022-05-01T17:21:00.000000000","2022-05-02T00:21:00.000000000",4853,0.9863536]
["2022-05-01T17:21:00.000000000","2022-05-02T00:21:00.000000000",4867,25.575]
["2022-05-01T17:21:00.000000000","2022-05-02T00:21:00.000000000",4871,27.175]
["2022-05-01T17:21:00.000000000","2022-05-02T00:21:00.000000000",4857,0.063]
["2022-05-01T17:21:00.000000000","2022-05-02T00:21:00.000000000",4862,69.14596]
["2022-05-01T17:22:00.000000000","2022-05-02T00:22:00.000000000",4849,344.8833]
["2022-05-01T17:22:00.000000000","2022-05-02T00:22:00.000000000",4853,0.9664426]
["2022-05-01T17:22:00.000000000","2022-05-02T00:22:00.000000000",4867,25.41667]
["2022-05-01T17:22:00.000000000","2022-05-02T00:22:00.000000000",4871,27.03333]
["2022-05-01T17:22:00.000000000","2022-05-02T00:22:00.000000000",4857,0.063]
["2022-05-01T17:22:00.000000000","2022-05-02T00:22:00.000000000",4862,66.72831]
["2022-05-01T17:23:00.000000000","2022-05-02T00:23:00.000000000",4849,346.2333]
["2022-05-01T17:23:00.000000000","2022-05-02T00:23:00.000000000",4853,0.9417416]
["2022-05-01T17:23:00.000000000","2022-05-02T00:23:00.000000000",4867,25.36667]
["2022-05-01T17:23:00.000000000","2022-05-02T00:23:00.000000000",4871,26.93333]
["2022-05-01T17:23:00.000000000","2022-05-02T00:23:00.000000000",4857,0.063]
["2022-05-01T17:23:00.000000000","2022-05-02T00:23:00.000000000",4862,64.49369]
["2022-05-01T17:24:00.000000000","2022-05-02T00:24:00.000000000",4849,348.7166]
["2022-05-01T17:24:00.000000000","2022-05-02T00:24:00.000000000",4853,0.9225025]
["2022-05-01T17:24:00.000000000","2022-05-02T00:24:00.000000000",4867,25.34167]
["2022-05-01T17:24:00.000000000","2022-05-02T00:24:00.000000000",4871,26.925]
["2022-05-01T17:24:00.000000000","2022-05-02T00:24:00.000000000",4857,0.063]
["2022-05-01T17:24:00.000000000","2022-05-02T00:24:00.000000000",4862,62.42607]
["2022-05-01T17:25:00.000000000","2022-05-02T00:25:00.000000000",4849,348.95]
["2022-05-01T17:25:00.000000000","2022-05-02T00:25:00.000000000",4853,0.903118]
["2022-05-01T17:25:00.000000000","2022-05-02T00:25:00.000000000",4867,25.28333]
["2022-05-01T17:25:00.000000000","2022-05-02T00:25:00.000000000",4871,26.875]
["2022-05-01T17:25:00.000000000","2022-05-02T00:25:00.000000000",4857,0.063]
["2022-05-01T17:25:00.000000000","2022-05-02T00:25:00.000000000",4862,60.09867]
["2022-05-01T17:26:00.000000000","2022-05-02T00:26:00.000000000",4849,346.5667]
["2022-05-01T17:26:00.000000000","2022-05-02T00:26:00.000000000",4853,0.8837852]
["2022-05-01T17:26:00.000000000","2022-05-02T00:26:00.000000000",4867,25.20833]
["2022-05-01T17:26:00.000000000","2022-05-02T00:26:00.000000000",4871,26.8]
["2022-05-01T17:26:00.000000000","2022-05-02T00:26:00.000000000",4857,0.063]
["2022-05-01T17:26:00.000000000","2022-05-02T00:26:00.000000000",4862,58.04484]
["2022-05-01T17:27:00.000000000","2022-05-02T00:27:00.000000000",4849,344.0333]
["2022-05-01T17:27:00.000000000","2022-05-02T00:27:00.000000000",4853,0.858244]
["2022-05-01T17:27:00.000000000","2022-05-02T00:27:00.000000000",4867,25.11667]
["2022-05-01T17:27:00.000000000","2022-05-02T00:27:00.000000000",4871,26.66667]
["2022-05-01T17:27:00.000000000","2022-05-02T00:27:00.000000000",4857,0.063]
["2022-05-01T17:27:00.000000000","2022-05-02T00:27:00.000000000",4862,56.14365]
["2022-05-01T17:28:00.000000000","2022-05-02T00:28:00.000000000",4849,343.25]
["2022-05-01T17:28:00.000000000","2022-05-02T00:28:00.000000000",4853,0.8373395]
["2022-05-01T17:28:00.000000000","2022-05-02T00:28:00.000000000",4867,25.04167]
["2022-05-01T17:28:00.000000000","2022-05-02T00:28:00.000000000",4871,26.60833]
["2022-05-01T17:28:00.000000000","2022-05-02T00:28:00.000000000",4857,0.063]
["2022-05-01T17:28:00.000000000","2022-05-02T00:28:00.000000000",4862,54.27244]
["2022-05-01T17:29:00.000000000","2022-05-02T00:29:00.000000000",4849,342.75]
["2022-05-01T17:29:00.000000000","2022-05-02T00:29:00.000000000",4853,0.8245819]
["2022-05-01T17:29:00.000000000","2022-05-02T00:29:00.000000000",4867,25.0]
["2022-05-01T17:29:00.000000000","2022-05-02T00:29:00.000000000",4871,26.56667]
["2022-05-01T17:29:00.000000000","2022-05-02T00:29:00.000000000",4857,0.063]
["2022-05-01T17:29:00.000000000","2022-05-02T00:29:00.000000000",4862,52.56854]
["2022-05-01T17:30:00.000000000","2022-05-02T00:30:00.000000000",4849,343.95]
["2022-05-01T17:30:00.000000000","2022-05-02T00:30:00.000000000",4853,0.8100042]
["2022-05-01T17:30:00.000000000","2022-05-02T00:30:00.000000000",4867,24.98333]
["2022-05-01T17:30:00.000000000","2022-05-02T00:30:00.000000000",4871,26.50833]
["2022-05-01T17:30:00.000000000","2022-05-02T00:30:00.000000000",4857,0.063]
["2022-05-01T17:30:00.000000000","2022-05-02T00:30:00.000000000",4862,50.84851]
["2022-05-01T17:31:00.000000000","2022-05-02T00:31:00.000000000",4849,342.5]
["2022-05-01T17:31:00.000000000","2022-05-02T00:31:00.000000000",4853,0.7994599]
["2022-05-01T17:31:00.000000000","2022-05-02T00:31:00.000000000",4867,24.9]
["2022-05-01T17:31:00.000000000","2022-05-02T00:31:00.000000000",4871,26.43333]
["2022-05-01T17:31:00.000000000","2022-05-02T00:31:00.000000000",4857,0.063]
["2022-05-01T17:31:00.000000000","2022-05-02T00:31:00.000000000",4862,49.1744]
["2022-05-01T17:32:00.000000000","2022-05-02T00:32:00.000000000",4849,341.05]
["2022-05-01T17:32:00.000000000","2022-05-02T00:32:00.000000000",4853,0.7904129]
["2022-05-01T17:32:00.000000000","2022-05-02T00:32:00.000000000",4867,24.86667]
["2022-05-01T17:32:00.000000000","2022-05-02T00:32:00.000000000",4871,26.35833]
["2022-05-01T17:32:00.000000000","2022-05-02T00:32:00.000000000",4857,0.063]
["2022-05-01T17:32:00.000000000","2022-05-02T00:32:00.000000000",4862,47.59133]
["2022-05-01T17:33:00.000000000","2022-05-02T00:33:00.000000000",4849,340.8333]
["2022-05-01T17:33:00.000000000","2022-05-02T00:33:00.000000000",4853,0.7812912]
["2022-05-01T17:33:00.000000000","2022-05-02T00:33:00.000000000",4867,24.80833]
["2022-05-01T17:33:00.000000000","2022-05-02T00:33:00.000000000",4871,26.29167]
["2022-05-01T17:33:00.000000000","2022-05-02T00:33:00.000000000",4857,0.063]
["2022-05-01T17:33:00.000000000","2022-05-02T00:33:00.000000000",4862,46.17591]
["2022-05-01T17:34:00.000000000","2022-05-02T00:34:00.000000000",4849,340.3167]
["2022-05-01T17:34:00.000000000","2022-05-02T00:34:00.000000000",4853,0.7778485]
["2022-05-01T17:34:00.000000000","2022-05-02T00:34:00.000000000",4867,24.8]
["2022-05-01T17:34:00.000000000","2022-05-02T00:34:00.000000000",4871,26.24167]
["2022-05-01T17:34:00.000000000","2022-05-02T00:34:00.000000000",4857,0.06275]
["2022-05-01T17:34:00.000000000","2022-05-02T00:34:00.000000000",4862,44.82145]
["2022-05-01T17:35:00.000000000","2022-05-02T00:35:00.000000000",4849,337.8]
["2022-05-01T17:35:00.000000000","2022-05-02T00:35:00.000000000",4853,0.7722726]
["2022-05-01T17:35:00.000000000","2022-05-02T00:35:00.000000000",4867,24.76667]
["2022-05-01T17:35:00.000000000","2022-05-02T00:35:00.000000000",4871,26.18333]
["2022-05-01T17:35:00.000000000","2022-05-02T00:35:00.000000000",4857,0.063]
["2022-05-01T17:35:00.000000000","2022-05-02T00:35:00.000000000",4862,43.51194]
["2022-05-01T17:36:00.000000000","2022-05-02T00:36:00.000000000",4849,336.3333]
["2022-05-01T17:36:00.000000000","2022-05-02T00:36:00.000000000",4853,0.7701874]
["2022-05-01T17:36:00.000000000","2022-05-02T00:36:00.000000000",4867,24.69167]
["2022-05-01T17:36:00.000000000","2022-05-02T00:36:00.000000000",4871,26.1]
["2022-05-01T17:36:00.000000000","2022-05-02T00:36:00.000000000",4857,0.063]
["2022-05-01T17:36:00.000000000","2022-05-02T00:36:00.000000000",4862,42.29351]
["2022-05-01T17:37:00.000000000","2022-05-02T00:37:00.000000000",4849,334.8667]
["2022-05-01T17:37:00.000000000","2022-05-02T00:37:00.000000000",4853,0.7648215]
["2022-05-01T17:37:00.000000000","2022-05-02T00:37:00.000000000",4867,24.625]
["2022-05-01T17:37:00.000000000","2022-05-02T00:37:00.000000000",4871,26.025]
["2022-05-01T17:37:00.000000000","2022-05-02T00:37:00.000000000",4857,0.063]
["2022-05-01T17:37:00.000000000","2022-05-02T00:37:00.000000000",4862,41.37745]
["2022-05-01T17:38:00.000000000","2022-05-02T00:38:00.000000000",4849,333.5667]
["2022-05-01T17:38:00.000000000","2022-05-02T00:38:00.000000000",4853,0.7624135]
["2022-05-01T17:38:00.000000000","2022-05-02T00:38:00.000000000",4867,24.58333]
["2022-05-01T17:38:00.000000000","2022-05-02T00:38:00.000000000",4871,25.93333]
["2022-05-01T17:38:00.000000000","2022-05-02T00:38:00.000000000",4857,0.063]
["2022-05-01T17:38:00.000000000","2022-05-02T00:38:00.000000000",4862,40.67279]
["2022-05-01T17:39:00.000000000","2022-05-02T00:39:00.000000000",4849,329.55]
["2022-05-01T17:39:00.000000000","2022-05-02T00:39:00.000000000",4853,0.7571485]
["2022-05-01T17:39:00.000000000","2022-05-02T00:39:00.000000000",4867,24.50833]
["2022-05-01T17:39:00.000000000","2022-05-02T00:39:00.000000000",4871,25.85]
["2022-05-01T17:39:00.000000000","2022-05-02T00:39:00.000000000",4857,0.063]
["2022-05-01T17:39:00.000000000","2022-05-02T00:39:00.000000000",4862,39.96788]
["2022-05-01T17:40:00.000000000","2022-05-02T00:40:00.000000000",4849,329.0833]
["2022-05-01T17:40:00.000000000","2022-05-02T00:40:00.000000000",4853,0.7542525]
["2022-05-01T17:40:00.000000000","2022-05-02T00:40:00.000000000",4867,24.5]
["2022-05-01T17:40:00.000000000","2022-05-02T00:40:00.000000000",4871,25.8]
["2022-05-01T17:40:00.000000000","2022-05-02T00:40:00.000000000",4857,0.063]
["2022-05-01T17:40:00.000000000","2022-05-02T00:40:00.000000000",4862,39.32562]
["2022-05-01T17:41:00.000000000","2022-05-02T00:41:00.000000000",4849,328.0167]
["2022-05-01T17:41:00.000000000","2022-05-02T00:41:00.000000000",4853,0.7526317]
["2022-05-01T17:41:00.000000000","2022-05-02T00:41:00.000000000",4867,24.4]
["2022-05-01T17:41:00.000000000","2022-05-02T00:41:00.000000000",4871,25.71667]
["2022-05-01T17:41:00.000000000","2022-05-02T00:41:00.000000000",4857,0.063]
["2022-05-01T17:41:00.000000000","2022-05-02T00:41:00.000000000",4862,38.71555]
["2022-05-01T17:42:00.000000000","2022-05-02T00:42:00.000000000",4849,325.4666]
["2022-05-01T17:42:00.000000000","2022-05-02T00:42:00.000000000",4853,0.7498252]
["2022-05-01T17:42:00.000000000","2022-05-02T00:42:00.000000000",4867,24.34167]
["2022-05-01T17:42:00.000000000","2022-05-02T00:42:00.000000000",4871,25.64166]
["2022-05-01T17:42:00.000000000","2022-05-02T00:42:00.000000000",4857,0.063]
["2022-05-01T17:42:00.000000000","2022-05-02T00:42:00.000000000",4862,38.04559]
["2022-05-01T17:43:00.000000000","2022-05-02T00:43:00.000000000",4849,324.2833]
["2022-05-01T17:43:00.000000000","2022-05-02T00:43:00.000000000",4853,0.7433526]
["2022-05-01T17:43:00.000000000","2022-05-02T00:43:00.000000000",4867,24.35]
["2022-05-01T17:43:00.000000000","2022-05-02T00:43:00.000000000",4871,25.625]
["2022-05-01T17:43:00.000000000","2022-05-02T00:43:00.000000000",4857,0.063]
["2022-05-01T17:43:00.000000000","2022-05-02T00:43:00.000000000",4862,37.34586]
["2022-05-01T17:44:00.000000000","2022-05-02T00:44:00.000000000",4849,321.5667]
["2022-05-01T17:44:00.000000000","2022-05-02T00:44:00.000000000",4853,0.7416289]
["2022-05-01T17:44:00.000000000","2022-05-02T00:44:00.000000000",4867,24.3]
["2022-05-01T17:44:00.000000000","2022-05-02T00:44:00.000000000",4871,25.58333]
["2022-05-01T17:44:00.000000000","2022-05-02T00:44:00.000000000",4857,0.063]
["2022-05-01T17:44:00.000000000","2022-05-02T00:44:00.000000000",4862,36.67674]
["2022-05-01T17:45:00.000000000","2022-05-02T00:45:00.000000000",4849,320.1333]
["2022-05-01T17:45:00.000000000","2022-05-02T00:45:00.000000000",4853,0.7400835]
["2022-05-01T17:45:00.000000000","2022-05-02T00:45:00.000000000",4867,24.21667]
["2022-05-01T17:45:00.000000000","2022-05-02T00:45:00.000000000",4871,25.5]
["2022-05-01T17:45:00.000000000","2022-05-02T00:45:00.000000000",4857,0.063]
["2022-05-01T17:45:00.000000000","2022-05-02T00:45:00.000000000",4862,36.02257]
["2022-05-01T17:46:00.000000000","2022-05-02T00:46:00.000000000",4849,317.5]
["2022-05-01T17:46:00.000000000","2022-05-02T00:46:00.000000000",4853,0.7384253]
["2022-05-01T17:46:00.000000000","2022-05-02T00:46:00.000000000",4867,24.175]
["2022-05-01T17:46:00.000000000","2022-05-02T00:46:00.000000000",4871,25.45]
["2022-05-01T17:46:00.000000000","2022-05-02T00:46:00.000000000",4857,0.063]
["2022-05-01T17:46:00.000000000","2022-05-02T00:46:00.000000000",4862,35.26206]
["2022-05-01T17:47:00.000000000","2022-05-02T00:47:00.000000000",4849,316.9]
["2022-05-01T17:47:00.000000000","2022-05-02T00:47:00.000000000",4853,0.7399134]
["2022-05-01T17:47:00.000000000","2022-05-02T00:47:00.000000000",4867,24.10833]
["2022-05-01T17:47:00.000000000","2022-05-02T00:47:00.000000000",4871,25.4]
["2022-05-01T17:47:00.000000000","2022-05-02T00:47:00.000000000",4857,0.063]
["2022-05-01T17:47:00.000000000","2022-05-02T00:47:00.000000000",4862,34.60791]
["2022-05-01T17:48:00.000000000","2022-05-02T00:48:00.000000000",4849,315.6167]
["2022-05-01T17:48:00.000000000","2022-05-02T00:48:00.000000000",4853,0.7416835]
["2022-05-01T17:48:00.000000000","2022-05-02T00:48:00.000000000",4867,24.04167]
["2022-05-01T17:48:00.000000000","2022-05-02T00:48:00.000000000",4871,25.325]
["2022-05-01T17:48:00.000000000","2022-05-02T00:48:00.000000000",4857,0.063]
["2022-05-01T17:48:00.000000000","2022-05-02T00:48:00.000000000",4862,33.87825]
["2022-05-01T17:49:00.000000000","2022-05-02T00:49:00.000000000",4849,315.2166]
["2022-05-01T17:49:00.000000000","2022-05-02T00:49:00.000000000",4853,0.7416361]
["2022-05-01T17:49:00.000000000","2022-05-02T00:49:00.000000000",4867,24.08333]
["2022-05-01T17:49:00.000000000","2022-05-02T00:49:00.000000000",4871,25.375]
["2022-05-01T17:49:00.000000000","2022-05-02T00:49:00.000000000",4857,0.063]
["2022-05-01T17:49:00.000000000","2022-05-02T00:49:00.000000000",4862,33.17833]
["2022-05-01T17:50:00.000000000","2022-05-02T00:50:00.000000000",4849,316.0833]
["2022-05-01T17:50:00.000000000","2022-05-02T00:50:00.000000000",4853,0.7409132]
["2022-05-01T17:50:00.000000000","2022-05-02T00:50:00.000000000",4867,24.06667]
["2022-05-01T17:50:00.000000000","2022-05-02T00:50:00.000000000",4871,25.28333]
["2022-05-01T17:50:00.000000000","2022-05-02T00:50:00.000000000",4857,0.063]
["2022-05-01T17:50:00.000000000","2022-05-02T00:50:00.000000000",4862,32.43242]
["2022-05-01T17:51:00.000000000","2022-05-02T00:51:00.000000000",4849,316.3333]
["2022-05-01T17:51:00.000000000","2022-05-02T00:51:00.000000000",4853,0.7257721]
["2022-05-01T17:51:00.000000000","2022-05-02T00:51:00.000000000",4867,24.01666]
["2022-05-01T17:51:00.000000000","2022-05-02T00:51:00.000000000",4871,25.3]
["2022-05-01T17:51:00.000000000","2022-05-02T00:51:00.000000000",4857,0.063]
["2022-05-01T17:51:00.000000000","2022-05-02T00:51:00.000000000",4862,31.68667]
["2022-05-01T17:52:00.000000000","2022-05-02T00:52:00.000000000",4849,316.3333]
["2022-05-01T17:52:00.000000000","2022-05-02T00:52:00.000000000",4853,0.7102334]
["2022-05-01T17:52:00.000000000","2022-05-02T00:52:00.000000000",4867,24.0]
["2022-05-01T17:52:00.000000000","2022-05-02T00:52:00.000000000",4871,25.25833]
["2022-05-01T17:52:00.000000000","2022-05-02T00:52:00.000000000",4857,0.063]
["2022-05-01T17:52:00.000000000","2022-05-02T00:52:00.000000000",4862,30.95603]
["2022-05-01T17:53:00.000000000","2022-05-02T00:53:00.000000000",4849,317.5833]
["2022-05-01T17:53:00.000000000","2022-05-02T00:53:00.000000000",4853,0.7100229]
["2022-05-01T17:53:00.000000000","2022-05-02T00:53:00.000000000",4867,23.975]
["2022-05-01T17:53:00.000000000","2022-05-02T00:53:00.000000000",4871,25.25833]
["2022-05-01T17:53:00.000000000","2022-05-02T00:53:00.000000000",4857,0.063]
["2022-05-01T17:53:00.000000000","2022-05-02T00:53:00.000000000",4862,30.22529]
["2022-05-01T17:54:00.000000000","2022-05-02T00:54:00.000000000",4849,313.0833]
["2022-05-01T17:54:00.000000000","2022-05-02T00:54:00.000000000",4853,0.7097712]
["2022-05-01T17:54:00.000000000","2022-05-02T00:54:00.000000000",4867,23.925]
["2022-05-01T17:54:00.000000000","2022-05-02T00:54:00.000000000",4871,25.20833]
["2022-05-01T17:54:00.000000000","2022-05-02T00:54:00.000000000",4857,0.063]
["2022-05-01T17:54:00.000000000","2022-05-02T00:54:00.000000000",4862,29.44855]
["2022-05-01T17:55:00.000000000","2022-05-02T00:55:00.000000000",4849,310.9]
["2022-05-01T17:55:00.000000000","2022-05-02T00:55:00.000000000",4853,0.7105743]
["2022-05-01T17:55:00.000000000","2022-05-02T00:55:00.000000000",4867,23.875]
["2022-05-01T17:55:00.000000000","2022-05-02T00:55:00.000000000",4871,25.18333]
["2022-05-01T17:55:00.000000000","2022-05-02T00:55:00.000000000",4857,0.063]
["2022-05-01T17:55:00.000000000","2022-05-02T00:55:00.000000000",4862,28.67172]
["2022-05-01T17:56:00.000000000","2022-05-02T00:56:00.000000000",4849,308.5667]
["2022-05-01T17:56:00.000000000","2022-05-02T00:56:00.000000000",4853,0.7112532]
["2022-05-01T17:56:00.000000000","2022-05-02T00:56:00.000000000",4867,23.76667]
["2022-05-01T17:56:00.000000000","2022-05-02T00:56:00.000000000",4871,25.09167]
["2022-05-01T17:56:00.000000000","2022-05-02T00:56:00.000000000",4857,0.063]
["2022-05-01T17:56:00.000000000","2022-05-02T00:56:00.000000000",4862,27.89492]
["2022-05-01T17:57:00.000000000","2022-05-02T00:57:00.000000000",4849,307.4833]
["2022-05-01T17:57:00.000000000","2022-05-02T00:57:00.000000000",4853,0.7101336]
["2022-05-01T17:57:00.000000000","2022-05-02T00:57:00.000000000",4867,23.69167]
["2022-05-01T17:57:00.000000000","2022-05-02T00:57:00.000000000",4871,25.01666]
["2022-05-01T17:57:00.000000000","2022-05-02T00:57:00.000000000",4857,0.063]
["2022-05-01T17:57:00.000000000","2022-05-02T00:57:00.000000000",4862,27.11845]
["2022-05-01T17:58:00.000000000","2022-05-02T00:58:00.000000000",4849,307.9666]
["2022-05-01T17:58:00.000000000","2022-05-02T00:58:00.000000000",4853,0.7123486]
["2022-05-01T17:58:00.000000000","2022-05-02T00:58:00.000000000",4867,23.64166]
["2022-05-01T17:58:00.000000000","2022-05-02T00:58:00.000000000",4871,24.975]
["2022-05-01T17:58:00.000000000","2022-05-02T00:58:00.000000000",4857,0.063]
["2022-05-01T17:58:00.000000000","2022-05-02T00:58:00.000000000",4862,26.34229]
["2022-05-01T17:59:00.000000000","2022-05-02T00:59:00.000000000",4849,306.45]
["2022-05-01T17:59:00.000000000","2022-05-02T00:59:00.000000000",4853,0.7129161]
["2022-05-01T17:59:00.000000000","2022-05-02T00:59:00.000000000",4867,23.59167]
["2022-05-01T17:59:00.000000000","2022-05-02T00:59:00.000000000",4871,24.90833]
["2022-05-01T17:59:00.000000000","2022-05-02T00:59:00.000000000",4857,0.063]
["2022-05-01T17:59:00.000000000","2022-05-02T00:59:00.000000000",4862,25.58119]
["2022-05-01T18:00:00.000000000","2022-05-02T01:00:00.000000000",4849,303.2833]
["2022-05-01T18:00:00.000000000","2022-05-02T01:00:00.000000000",4853,0.7118487]
["2022-05-01T18:00:00.000000000","2022-05-02T01:00:00.000000000",4867,23.56667]
["2022-05-01T18:00:00.000000000","2022-05-02T01:00:00.000000000",4871,24.875]
["2022-05-01T18:00:00.000000000","2022-05-02T01:00:00.000000000",4857,0.063]
["2022-05-01T18:00:00.000000000","2022-05-02T01:00:00.000000000",4862,24.80478]
["2022-05-01T18:01:00.000000000","2022-05-02T01:01:00.000000000",4849,293.15]
["2022-05-01T18:01:00.000000000","2022-05-02T01:01:00.000000000",4853,0.7130424]
["2022-05-01T18:01:00.000000000","2022-05-02T01:01:00.000000000",4867,23.55833]
["2022-05-01T18:01:00.000000000","2022-05-02T01:01:00.000000000",4871,24.83333]
["2022-05-01T18:01:00.000000000","2022-05-02T01:01:00.000000000",4857,0.063]
["2022-05-01T18:01:00.000000000","2022-05-02T01:01:00.000000000",4862,24.02844]
["2022-05-01T18:02:00.000000000","2022-05-02T01:02:00.000000000",4849,291.55]
["2022-05-01T18:02:00.000000000","2022-05-02T01:02:00.000000000",4853,0.7134612]
["2022-05-01T18:02:00.000000000","2022-05-02T01:02:00.000000000",4867,23.48333]
["2022-05-01T18:02:00.000000000","2022-05-02T01:02:00.000000000",4871,24.775]
["2022-05-01T18:02:00.000000000","2022-05-02T01:02:00.000000000",4857,0.063]
["2022-05-01T18:02:00.000000000","2022-05-02T01:02:00.000000000",4862,23.28259]
["2022-05-01T18:03:00.000000000","2022-05-02T01:03:00.000000000",4849,291.6667]
["2022-05-01T18:03:00.000000000","2022-05-02T01:03:00.000000000",4853,0.7146826]
["2022-05-01T18:03:00.000000000","2022-05-02T01:03:00.000000000",4867,23.41666]
["2022-05-01T18:03:00.000000000","2022-05-02T01:03:00.000000000",4871,24.70833]
["2022-05-01T18:03:00.000000000","2022-05-02T01:03:00.000000000",4857,0.063]
["2022-05-01T18:03:00.000000000","2022-05-02T01:03:00.000000000",4862,22.50617]
["2022-05-01T18:04:00.000000000","2022-05-02T01:04:00.000000000",4849,291.5667]
["2022-05-01T18:04:00.000000000","2022-05-02T01:04:00.000000000",4853,0.7156608]
["2022-05-01T18:04:00.000000000","2022-05-02T01:04:00.000000000",4867,23.34167]
["2022-05-01T18:04:00.000000000","2022-05-02T01:04:00.000000000",4871,24.66667]
["2022-05-01T18:04:00.000000000","2022-05-02T01:04:00.000000000",4857,0.063]
["2022-05-01T18:04:00.000000000","2022-05-02T01:04:00.000000000",4862,21.72965]
["2022-05-01T18:05:00.000000000","2022-05-02T01:05:00.000000000",4849,291.7166]
["2022-05-01T18:05:00.000000000","2022-05-02T01:05:00.000000000",4853,0.7181582]
["2022-05-01T18:05:00.000000000","2022-05-02T01:05:00.000000000",4867,23.30833]
["2022-05-01T18:05:00.000000000","2022-05-02T01:05:00.000000000",4871,24.625]
["2022-05-01T18:05:00.000000000","2022-05-02T01:05:00.000000000",4857,0.063]
["2022-05-01T18:05:00.000000000","2022-05-02T01:05:00.000000000",4862,20.98367]
["2022-05-01T18:06:00.000000000","2022-05-02T01:06:00.000000000",4849,291.6167]
["2022-05-01T18:06:00.000000000","2022-05-02T01:06:00.000000000",4853,0.7203801]
["2022-05-01T18:06:00.000000000","2022-05-02T01:06:00.000000000",4867,23.25]
["2022-05-01T18:06:00.000000000","2022-05-02T01:06:00.000000000",4871,24.6]
["2022-05-01T18:06:00.000000000","2022-05-02T01:06:00.000000000",4857,0.063]
["2022-05-01T18:06:00.000000000","2022-05-02T01:06:00.000000000",4862,20.23752]
["2022-05-01T18:07:00.000000000","2022-05-02T01:07:00.000000000",4849,291.6167]
["2022-05-01T18:07:00.000000000","2022-05-02T01:07:00.000000000",4853,0.7252026]
["2022-05-01T18:07:00.000000000","2022-05-02T01:07:00.000000000",4867,23.125]
["2022-05-01T18:07:00.000000000","2022-05-02T01:07:00.000000000",4871,24.475]
["2022-05-01T18:07:00.000000000","2022-05-02T01:07:00.000000000",4857,0.063]
["2022-05-01T18:07:00.000000000","2022-05-02T01:07:00.000000000",4862,19.43038]
["2022-05-01T18:08:00.000000000","2022-05-02T01:08:00.000000000",4849,291.5]
["2022-05-01T18:08:00.000000000","2022-05-02T01:08:00.000000000",4853,0.7281509]
["2022-05-01T18:08:00.000000000","2022-05-02T01:08:00.000000000",4867,22.98333]
["2022-05-01T18:08:00.000000000","2022-05-02T01:08:00.000000000",4871,24.38333]
["2022-05-01T18:08:00.000000000","2022-05-02T01:08:00.000000000",4857,0.063]
["2022-05-01T18:08:00.000000000","2022-05-02T01:08:00.000000000",4862,18.60797]
["2022-05-01T18:09:00.000000000","2022-05-02T01:09:00.000000000",4849,291.55]
["2022-05-01T18:09:00.000000000","2022-05-02T01:09:00.000000000",4853,0.7326431]
["2022-05-01T18:09:00.000000000","2022-05-02T01:09:00.000000000",4867,22.86667]
["2022-05-01T18:09:00.000000000","2022-05-02T01:09:00.000000000",4871,24.275]
["2022-05-01T18:09:00.000000000","2022-05-02T01:09:00.000000000",4857,0.063]
["2022-05-01T18:09:00.000000000","2022-05-02T01:09:00.000000000",4862,17.81584]
["2022-05-01T18:10:00.000000000","2022-05-02T01:10:00.000000000",4849,291.9666]
["2022-05-01T18:10:00.000000000","2022-05-02T01:10:00.000000000",4853,0.7345404]
["2022-05-01T18:10:00.000000000","2022-05-02T01:10:00.000000000",4867,22.84167]
["2022-05-01T18:10:00.000000000","2022-05-02T01:10:00.000000000",4871,24.20833]
["2022-05-01T18:10:00.000000000","2022-05-02T01:10:00.000000000",4857,0.063]
["2022-05-01T18:10:00.000000000","2022-05-02T01:10:00.000000000",4862,16.99353]
["2022-05-01T18:11:00.000000000","2022-05-02T01:11:00.000000000",4849,291.6167]
["2022-05-01T18:11:00.000000000","2022-05-02T01:11:00.000000000",4853,0.7370315]
["2022-05-01T18:11:00.000000000","2022-05-02T01:11:00.000000000",4867,22.8]
["2022-05-01T18:11:00.000000000","2022-05-02T01:11:00.000000000",4871,24.15833]
["2022-05-01T18:11:00.000000000","2022-05-02T01:11:00.000000000",4857,0.063]
["2022-05-01T18:11:00.000000000","2022-05-02T01:11:00.000000000",4862,16.11027]
["2022-05-01T18:12:00.000000000","2022-05-02T01:12:00.000000000",4849,291.5167]
["2022-05-01T18:12:00.000000000","2022-05-02T01:12:00.000000000",4853,0.7423218]
["2022-05-01T18:12:00.000000000","2022-05-02T01:12:00.000000000",4867,22.75833]
["2022-05-01T18:12:00.000000000","2022-05-02T01:12:00.000000000",4871,24.10833]
["2022-05-01T18:12:00.000000000","2022-05-02T01:12:00.000000000",4857,0.063]
["2022-05-01T18:12:00.000000000","2022-05-02T01:12:00.000000000",4862,15.27232]
["2022-05-01T18:13:00.000000000","2022-05-02T01:13:00.000000000",4849,291.6167]
["2022-05-01T18:13:00.000000000","2022-05-02T01:13:00.000000000",4853,0.7443389]
["2022-05-01T18:13:00.000000000","2022-05-02T01:13:00.000000000",4867,22.55]
["2022-05-01T18:13:00.000000000","2022-05-02T01:13:00.000000000",4871,23.98333]
["2022-05-01T18:13:00.000000000","2022-05-02T01:13:00.000000000",4857,0.063]
["2022-05-01T18:13:00.000000000","2022-05-02T01:13:00.000000000",4862,14.43441]
["2022-05-01T18:14:00.000000000","2022-05-02T01:14:00.000000000",4849,291.5167]
["2022-05-01T18:14:00.000000000","2022-05-02T01:14:00.000000000",4853,0.7480757]
["2022-05-01T18:14:00.000000000","2022-05-02T01:14:00.000000000",4867,22.49167]
["2022-05-01T18:14:00.000000000","2022-05-02T01:14:00.000000000",4871,23.925]
["2022-05-01T18:14:00.000000000","2022-05-02T01:14:00.000000000",4857,0.063]
["2022-05-01T18:14:00.000000000","2022-05-02T01:14:00.000000000",4862,13.59656]
["2022-05-01T18:15:00.000000000","2022-05-02T01:15:00.000000000",4849,291.5833]
["2022-05-01T18:15:00.000000000","2022-05-02T01:15:00.000000000",4853,0.7533628]
["2022-05-01T18:15:00.000000000","2022-05-02T01:15:00.000000000",4867,22.43333]
["2022-05-01T18:15:00.000000000","2022-05-02T01:15:00.000000000",4871,23.875]
["2022-05-01T18:15:00.000000000","2022-05-02T01:15:00.000000000",4857,0.063]
["2022-05-01T18:15:00.000000000","2022-05-02T01:15:00.000000000",4862,12.71274]
["2022-05-01T18:16:00.000000000","2022-05-02T01:16:00.000000000",4849,305.3667]
["2022-05-01T18:16:00.000000000","2022-05-02T01:16:00.000000000",4853,0.6870332]
["2022-05-01T18:16:00.000000000","2022-05-02T01:16:00.000000000",4867,22.35833]
["2022-05-01T18:16:00.000000000","2022-05-02T01:16:00.000000000",4871,23.80833]
["2022-05-01T18:16:00.000000000","2022-05-02T01:16:00.000000000",4857,0.063]
["2022-05-01T18:16:00.000000000","2022-05-02T01:16:00.000000000",4862,11.73755]
["2022-05-01T18:17:00.000000000","2022-05-02T01:17:00.000000000",4849,355.4666]
["2022-05-01T18:17:00.000000000","2022-05-02T01:17:00.000000000",4853,0.4660642]
["2022-05-01T18:17:00.000000000","2022-05-02T01:17:00.000000000",4867,22.21667]
["2022-05-01T18:17:00.000000000","2022-05-02T01:17:00.000000000",4871,23.63333]
["2022-05-01T18:17:00.000000000","2022-05-02T01:17:00.000000000",4857,0.063]
["2022-05-01T18:17:00.000000000","2022-05-02T01:17:00.000000000",4862,10.7779]
["2022-05-01T18:18:00.000000000","2022-05-02T01:18:00.000000000",4849,352.45]
["2022-05-01T18:18:00.000000000","2022-05-02T01:18:00.000000000",4853,0.465744]
["2022-05-01T18:18:00.000000000","2022-05-02T01:18:00.000000000",4867,22.25833]
["2022-05-01T18:18:00.000000000","2022-05-02T01:18:00.000000000",4871,23.65833]
["2022-05-01T18:18:00.000000000","2022-05-02T01:18:00.000000000",4857,0.063]
["2022-05-01T18:18:00.000000000","2022-05-02T01:18:00.000000000",4862,10.00058]
["2022-05-01T18:19:00.000000000","2022-05-02T01:19:00.000000000",4849,349.1167]
["2022-05-01T18:19:00.000000000","2022-05-02T01:19:00.000000000",4853,0.4660274]
["2022-05-01T18:19:00.000000000","2022-05-02T01:19:00.000000000",4867,22.13333]
["2022-05-01T18:19:00.000000000","2022-05-02T01:19:00.000000000",4871,23.56667]
["2022-05-01T18:19:00.000000000","2022-05-02T01:19:00.000000000",4857,0.063]
["2022-05-01T18:19:00.000000000","2022-05-02T01:19:00.000000000",4862,9.26898]
["2022-05-01T18:20:00.000000000","2022-05-02T01:20:00.000000000",4849,345.35]
["2022-05-01T18:20:00.000000000","2022-05-02T01:20:00.000000000",4853,0.4660293]
["2022-05-01T18:20:00.000000000","2022-05-02T01:20:00.000000000",4867,22.06667]
["2022-05-01T18:20:00.000000000","2022-05-02T01:20:00.000000000",4871,23.45833]
["2022-05-01T18:20:00.000000000","2022-05-02T01:20:00.000000000",4857,0.063]
["2022-05-01T18:20:00.000000000","2022-05-02T01:20:00.000000000",4862,8.567935]
["2022-05-01T18:21:00.000000000","2022-05-02T01:21:00.000000000",4849,341.1333]
["2022-05-01T18:21:00.000000000","2022-05-02T01:21:00.000000000",4853,0.4659402]
["2022-05-01T18:21:00.000000000","2022-05-02T01:21:00.000000000",4867,21.98333]
["2022-05-01T18:21:00.000000000","2022-05-02T01:21:00.000000000",4871,23.39166]
["2022-05-01T18:21:00.000000000","2022-05-02T01:21:00.000000000",4857,0.063]
["2022-05-01T18:21:00.000000000","2022-05-02T01:21:00.000000000",4862,7.85198]
["2022-05-01T18:22:00.000000000","2022-05-02T01:22:00.000000000",4849,335.1667]
["2022-05-01T18:22:00.000000000","2022-05-02T01:22:00.000000000",4853,0.4659559]
["2022-05-01T18:22:00.000000000","2022-05-02T01:22:00.000000000",4867,21.80833]
["2022-05-01T18:22:00.000000000","2022-05-02T01:22:00.000000000",4871,23.28333]
["2022-05-01T18:22:00.000000000","2022-05-02T01:22:00.000000000",4857,0.063]
["2022-05-01T18:22:00.000000000","2022-05-02T01:22:00.000000000",4862,7.211788]
["2022-05-01T18:23:00.000000000","2022-05-02T01:23:00.000000000",4849,330.15]
["2022-05-01T18:23:00.000000000","2022-05-02T01:23:00.000000000",4853,0.4661364]
["2022-05-01T18:23:00.000000000","2022-05-02T01:23:00.000000000",4867,21.7]
["2022-05-01T18:23:00.000000000","2022-05-02T01:23:00.000000000",4871,23.15833]
["2022-05-01T18:23:00.000000000","2022-05-02T01:23:00.000000000",4857,0.063]
["2022-05-01T18:23:00.000000000","2022-05-02T01:23:00.000000000",4862,6.586931]
["2022-05-01T18:24:00.000000000","2022-05-02T01:24:00.000000000",4849,322.6833]
["2022-05-01T18:24:00.000000000","2022-05-02T01:24:00.000000000",4853,0.4667339]
["2022-05-01T18:24:00.000000000","2022-05-02T01:24:00.000000000",4867,21.63333]
["2022-05-01T18:24:00.000000000","2022-05-02T01:24:00.000000000",4871,23.14166]
["2022-05-01T18:24:00.000000000","2022-05-02T01:24:00.000000000",4857,0.063]
["2022-05-01T18:24:00.000000000","2022-05-02T01:24:00.000000000",4862,5.947178]
["2022-05-01T18:25:00.000000000","2022-05-02T01:25:00.000000000",4849,312.8167]
["2022-05-01T18:25:00.000000000","2022-05-02T01:25:00.000000000",4853,0.4666886]
["2022-05-01T18:25:00.000000000","2022-05-02T01:25:00.000000000",4867,21.58333]
["2022-05-01T18:25:00.000000000","2022-05-02T01:25:00.000000000",4871,23.14166]
["2022-05-01T18:25:00.000000000","2022-05-02T01:25:00.000000000",4857,0.063]
["2022-05-01T18:25:00.000000000","2022-05-02T01:25:00.000000000",4862,5.383144]
["2022-05-01T18:26:00.000000000","2022-05-02T01:26:00.000000000",4849,299.1]
["2022-05-01T18:26:00.000000000","2022-05-02T01:26:00.000000000",4853,0.466507]
["2022-05-01T18:26:00.000000000","2022-05-02T01:26:00.000000000",4867,21.5]
["2022-05-01T18:26:00.000000000","2022-05-02T01:26:00.000000000",4871,23.075]
["2022-05-01T18:26:00.000000000","2022-05-02T01:26:00.000000000",4857,0.063]
["2022-05-01T18:26:00.000000000","2022-05-02T01:26:00.000000000",4862,4.834661]
["2022-05-01T18:27:00.000000000","2022-05-02T01:27:00.000000000",4849,271.8333]
["2022-05-01T18:27:00.000000000","2022-05-02T01:27:00.000000000",4853,0.4663843]
["2022-05-01T18:27:00.000000000","2022-05-02T01:27:00.000000000",4867,21.375]
["2022-05-01T18:27:00.000000000","2022-05-02T01:27:00.000000000",4871,22.91666]
["2022-05-01T18:27:00.000000000","2022-05-02T01:27:00.000000000",4857,0.063]
["2022-05-01T18:27:00.000000000","2022-05-02T01:27:00.000000000",4862,4.316909]
["2022-05-01T18:28:00.000000000","2022-05-02T01:28:00.000000000",4849,256.3167]
["2022-05-01T18:28:00.000000000","2022-05-02T01:28:00.000000000",4853,0.466144]
["2022-05-01T18:28:00.000000000","2022-05-02T01:28:00.000000000",4867,21.275]
["2022-05-01T18:28:00.000000000","2022-05-02T01:28:00.000000000",4871,22.86667]
["2022-05-01T18:28:00.000000000","2022-05-02T01:28:00.000000000",4857,0.063]
["2022-05-01T18:28:00.000000000","2022-05-02T01:28:00.000000000",4862,3.847537]
["2022-05-01T18:29:00.000000000","2022-05-02T01:29:00.000000000",4849,221.8333]
["2022-05-01T18:29:00.000000000","2022-05-02T01:29:00.000000000",4853,0.4659882]
["2022-05-01T18:29:00.000000000","2022-05-02T01:29:00.000000000",4867,21.18333]
["2022-05-01T18:29:00.000000000","2022-05-02T01:29:00.000000000",4871,22.775]
["2022-05-01T18:29:00.000000000","2022-05-02T01:29:00.000000000",4857,0.063]
["2022-05-01T18:29:00.000000000","2022-05-02T01:29:00.000000000",4862,3.4153]
["2022-05-01T18:30:00.000000000","2022-05-02T01:30:00.000000000",4849,206.5833]
["2022-05-01T18:30:00.000000000","2022-05-02T01:30:00.000000000",4853,0.465738]
["2022-05-01T18:30:00.000000000","2022-05-02T01:30:00.000000000",4867,21.03333]
["2022-05-01T18:30:00.000000000","2022-05-02T01:30:00.000000000",4871,22.65]
["2022-05-01T18:30:00.000000000","2022-05-02T01:30:00.000000000",4857,0.063]
["2022-05-01T18:30:00.000000000","2022-05-02T01:30:00.000000000",4862,2.990285]
["2022-05-01T18:31:00.000000000","2022-05-02T01:31:00.000000000",4849,207.0333]
["2022-05-01T18:31:00.000000000","2022-05-02T01:31:00.000000000",4853,0.4656055]
["2022-05-01T18:31:00.000000000","2022-05-02T01:31:00.000000000",4867,20.96667]
["2022-05-01T18:31:00.000000000","2022-05-02T01:31:00.000000000",4871,22.6]
["2022-05-01T18:31:00.000000000","2022-05-02T01:31:00.000000000",4857,0.063]
["2022-05-01T18:31:00.000000000","2022-05-02T01:31:00.000000000",4862,2.641165]
["2022-05-01T18:32:00.000000000","2022-05-02T01:32:00.000000000",4849,201.9833]
["2022-05-01T18:32:00.000000000","2022-05-02T01:32:00.000000000",4853,0.4653876]
["2022-05-01T18:32:00.000000000","2022-05-02T01:32:00.000000000",4867,21.00833]
["2022-05-01T18:32:00.000000000","2022-05-02T01:32:00.000000000",4871,22.66667]
["2022-05-01T18:32:00.000000000","2022-05-02T01:32:00.000000000",4857,0.063]
["2022-05-01T18:32:00.000000000","2022-05-02T01:32:00.000000000",4862,2.276867]
["2022-05-01T18:33:00.000000000","2022-05-02T01:33:00.000000000",4849,203.3667]
["2022-05-01T18:33:00.000000000","2022-05-02T01:33:00.000000000",4853,0.4653203]
["2022-05-01T18:33:00.000000000","2022-05-02T01:33:00.000000000",4867,21.0]
["2022-05-01T18:33:00.000000000","2022-05-02T01:33:00.000000000",4871,22.65]
["2022-05-01T18:33:00.000000000","2022-05-02T01:33:00.000000000",4857,0.063]
["2022-05-01T18:33:00.000000000","2022-05-02T01:33:00.000000000",4862,1.942926]
["2022-05-01T18:34:00.000000000","2022-05-02T01:34:00.000000000",4849,200.3333]
["2022-05-01T18:34:00.000000000","2022-05-02T01:34:00.000000000",4853,0.4653988]
["2022-05-01T18:34:00.000000000","2022-05-02T01:34:00.000000000",4867,20.86667]
["2022-05-01T18:34:00.000000000","2022-05-02T01:34:00.000000000",4871,22.55]
["2022-05-01T18:34:00.000000000","2022-05-02T01:34:00.000000000",4857,0.063]
["2022-05-01T18:34:00.000000000","2022-05-02T01:34:00.000000000",4862,1.654523]
["2022-05-01T18:35:00.000000000","2022-05-02T01:35:00.000000000",4849,197.7833]
["2022-05-01T18:35:00.000000000","2022-05-02T01:35:00.000000000",4853,0.4654715]
["2022-05-01T18:35:00.000000000","2022-05-02T01:35:00.000000000",4867,20.8]
["2022-05-01T18:35:00.000000000","2022-05-02T01:35:00.000000000",4871,22.53333]
["2022-05-01T18:35:00.000000000","2022-05-02T01:35:00.000000000",4857,0.063]
["2022-05-01T18:35:00.000000000","2022-05-02T01:35:00.000000000",4862,1.381299]
["2022-05-01T18:36:00.000000000","2022-05-02T01:36:00.000000000",4849,208.8167]
["2022-05-01T18:36:00.000000000","2022-05-02T01:36:00.000000000",4853,0.4654318]
["2022-05-01T18:36:00.000000000","2022-05-02T01:36:00.000000000",4867,20.78333]
["2022-05-01T18:36:00.000000000","2022-05-02T01:36:00.000000000",4871,22.46667]
["2022-05-01T18:36:00.000000000","2022-05-02T01:36:00.000000000",4857,0.063]
["2022-05-01T18:36:00.000000000","2022-05-02T01:36:00.000000000",4862,1.153613]
["2022-05-01T18:37:00.000000000","2022-05-02T01:37:00.000000000",4849,204.5667]
["2022-05-01T18:37:00.000000000","2022-05-02T01:37:00.000000000",4853,0.4662147]
["2022-05-01T18:37:00.000000000","2022-05-02T01:37:00.000000000",4867,20.81667]
["2022-05-01T18:37:00.000000000","2022-05-02T01:37:00.000000000",4871,22.48333]
["2022-05-01T18:37:00.000000000","2022-05-02T01:37:00.000000000",4857,0.063]
["2022-05-01T18:37:00.000000000","2022-05-02T01:37:00.000000000",4862,0.9714632]
["2022-05-01T18:38:00.000000000","2022-05-02T01:38:00.000000000",4849,236.1667]
["2022-05-01T18:38:00.000000000","2022-05-02T01:38:00.000000000",4853,0.4671452]
["2022-05-01T18:38:00.000000000","2022-05-02T01:38:00.000000000",4867,20.80833]
["2022-05-01T18:38:00.000000000","2022-05-02T01:38:00.000000000",4871,22.475]
["2022-05-01T18:38:00.000000000","2022-05-02T01:38:00.000000000",4857,0.063]
["2022-05-01T18:38:00.000000000","2022-05-02T01:38:00.000000000",4862,0.7893139]
["2022-05-01T18:39:00.000000000","2022-05-02T01:39:00.000000000",4849,226.8]
["2022-05-01T18:39:00.000000000","2022-05-02T01:39:00.000000000",4853,0.4671183]
["2022-05-01T18:39:00.000000000","2022-05-02T01:39:00.000000000",4867,20.70833]
["2022-05-01T18:39:00.000000000","2022-05-02T01:39:00.000000000",4871,22.43333]
["2022-05-01T18:39:00.000000000","2022-05-02T01:39:00.000000000",4857,0.063]
["2022-05-01T18:39:00.000000000","2022-05-02T01:39:00.000000000",4862,0.6375228]
["2022-05-01T18:40:00.000000000","2022-05-02T01:40:00.000000000",4849,212.9667]
["2022-05-01T18:40:00.000000000","2022-05-02T01:40:00.000000000",4853,0.4677803]
["2022-05-01T18:40:00.000000000","2022-05-02T01:40:00.000000000",4867,20.56667]
["2022-05-01T18:40:00.000000000","2022-05-02T01:40:00.000000000",4871,22.31667]
["2022-05-01T18:40:00.000000000","2022-05-02T01:40:00.000000000",4857,0.063]
["2022-05-01T18:40:00.000000000","2022-05-02T01:40:00.000000000",4862,0.5160899]
["2022-05-01T18:41:00.000000000","2022-05-02T01:41:00.000000000",4849,198.2667]
["2022-05-01T18:41:00.000000000","2022-05-02T01:41:00.000000000",4853,0.4678698]
["2022-05-01T18:41:00.000000000","2022-05-02T01:41:00.000000000",4867,20.55833]
["2022-05-01T18:41:00.000000000","2022-05-02T01:41:00.000000000",4871,22.29167]
["2022-05-01T18:41:00.000000000","2022-05-02T01:41:00.000000000",4857,0.063]
["2022-05-01T18:41:00.000000000","2022-05-02T01:41:00.000000000",4862,0.3642987]
["2022-05-01T18:42:00.000000000","2022-05-02T01:42:00.000000000",4849,182.7167]
["2022-05-01T18:42:00.000000000","2022-05-02T01:42:00.000000000",4853,0.4676748]
["2022-05-01T18:42:00.000000000","2022-05-02T01:42:00.000000000",4867,20.425]
["2022-05-01T18:42:00.000000000","2022-05-02T01:42:00.000000000",4871,22.14166]
["2022-05-01T18:42:00.000000000","2022-05-02T01:42:00.000000000",4857,0.063]
["2022-05-01T18:42:00.000000000","2022-05-02T01:42:00.000000000",4862,0.273224]
["2022-05-01T18:43:00.000000000","2022-05-02T01:43:00.000000000",4849,166.4833]
["2022-05-01T18:43:00.000000000","2022-05-02T01:43:00.000000000",4853,0.4677444]
["2022-05-01T18:43:00.000000000","2022-05-02T01:43:00.000000000",4867,20.325]
["2022-05-01T18:43:00.000000000","2022-05-02T01:43:00.000000000",4871,22.1]
["2022-05-01T18:43:00.000000000","2022-05-02T01:43:00.000000000",4857,0.063]
["2022-05-01T18:43:00.000000000","2022-05-02T01:43:00.000000000",4862,0.1821494]
["2022-05-01T18:44:00.000000000","2022-05-02T01:44:00.000000000",4849,149.7667]
["2022-05-01T18:44:00.000000000","2022-05-02T01:44:00.000000000",4853,0.4674079]
["2022-05-01T18:44:00.000000000","2022-05-02T01:44:00.000000000",4867,20.29167]
["2022-05-01T18:44:00.000000000","2022-05-02T01:44:00.000000000",4871,22.04167]
["2022-05-01T18:44:00.000000000","2022-05-02T01:44:00.000000000",4857,0.063]
["2022-05-01T18:44:00.000000000","2022-05-02T01:44:00.000000000",4862,0.1517911]
["2022-05-01T18:45:00.000000000","2022-05-02T01:45:00.000000000",4849,133.0667]
["2022-05-01T18:45:00.000000000","2022-05-02T01:45:00.000000000",4853,0.4679296]
["2022-05-01T18:45:00.000000000","2022-05-02T01:45:00.000000000",4867,20.11667]
["2022-05-01T18:45:00.000000000","2022-05-02T01:45:00.000000000",4871,21.93333]
["2022-05-01T18:45:00.000000000","2022-05-02T01:45:00.000000000",4857,0.063]
["2022-05-01T18:45:00.000000000","2022-05-02T01:45:00.000000000",4862,0.04553734]
["2022-05-01T18:46:00.000000000","2022-05-02T01:46:00.000000000",4849,116.65]
["2022-05-01T18:46:00.000000000","2022-05-02T01:46:00.000000000",4853,0.4691398]
["2022-05-01T18:46:00.000000000","2022-05-02T01:46:00.000000000",4867,20.15]
["2022-05-01T18:46:00.000000000","2022-05-02T01:46:00.000000000",4871,21.95833]
["2022-05-01T18:46:00.000000000","2022-05-02T01:46:00.000000000",4857,0.063]
["2022-05-01T18:46:00.000000000","2022-05-02T01:46:00.000000000",4862,0.0]
["2022-05-01T18:47:00.000000000","2022-05-02T01:47:00.000000000",4849,100.9333]
["2022-05-01T18:47:00.000000000","2022-05-02T01:47:00.000000000",4853,0.469553]
["2022-05-01T18:47:00.000000000","2022-05-02T01:47:00.000000000",4867,20.16667]
["2022-05-01T18:47:00.000000000","2022-05-02T01:47:00.000000000",4871,21.94167]
["2022-05-01T18:47:00.000000000","2022-05-02T01:47:00.000000000",4857,0.063]
["2022-05-01T18:47:00.000000000","2022-05-02T01:47:00.000000000",4862,0.0]
["2022-05-01T18:48:00.000000000","2022-05-02T01:48:00.000000000",4849,86.33334]
["2022-05-01T18:48:00.000000000","2022-05-02T01:48:00.000000000",4853,0.4702264]
["2022-05-01T18:48:00.000000000","2022-05-02T01:48:00.000000000",4867,20.25833]
["2022-05-01T18:48:00.000000000","2022-05-02T01:48:00.000000000",4871,21.975]
["2022-05-01T18:48:00.000000000","2022-05-02T01:48:00.000000000",4857,0.063]
["2022-05-01T18:48:00.000000000","2022-05-02T01:48:00.000000000",4862,0.0]
["2022-05-01T18:49:00.000000000","2022-05-02T01:49:00.000000000",4849,73.06667]
["2022-05-01T18:49:00.000000000","2022-05-02T01:49:00.000000000",4853,0.4708436]
["2022-05-01T18:49:00.000000000","2022-05-02T01:49:00.000000000",4867,20.3]
["2022-05-01T18:49:00.000000000","2022-05-02T01:49:00.000000000",4871,22.00833]
["2022-05-01T18:49:00.000000000","2022-05-02T01:49:00.000000000",4857,0.063]
["2022-05-01T18:49:00.000000000","2022-05-02T01:49:00.000000000",4862,0.0]
["2022-05-01T18:50:00.000000000","2022-05-02T01:50:00.000000000",4849,61.31667]
["2022-05-01T18:50:00.000000000","2022-05-02T01:50:00.000000000",4853,0.4705776]
["2022-05-01T18:50:00.000000000","2022-05-02T01:50:00.000000000",4867,20.29167]
["2022-05-01T18:50:00.000000000","2022-05-02T01:50:00.000000000",4871,22.03333]
["2022-05-01T18:50:00.000000000","2022-05-02T01:50:00.000000000",4857,0.063]
["2022-05-01T18:50:00.000000000","2022-05-02T01:50:00.000000000",4862,0.0]
["2022-05-01T18:51:00.000000000","2022-05-02T01:51:00.000000000",4849,51.58333]
["2022-05-01T18:51:00.000000000","2022-05-02T01:51:00.000000000",4853,0.4682309]
["2022-05-01T18:51:00.000000000","2022-05-02T01:51:00.000000000",4867,20.34167]
["2022-05-01T18:51:00.000000000","2022-05-02T01:51:00.000000000",4871,22.025]
["2022-05-01T18:51:00.000000000","2022-05-02T01:51:00.000000000",4857,0.063]
["2022-05-01T18:51:00.000000000","2022-05-02T01:51:00.000000000",4862,0.0]
["2022-05-01T18:52:00.000000000","2022-05-02T01:52:00.000000000",4849,42.8]
["2022-05-01T18:52:00.000000000","2022-05-02T01:52:00.000000000",4853,0.467813]
["2022-05-01T18:52:00.000000000","2022-05-02T01:52:00.000000000",4867,20.45833]
["2022-05-01T18:52:00.000000000","2022-05-02T01:52:00.000000000",4871,22.11667]
["2022-05-01T18:52:00.000000000","2022-05-02T01:52:00.000000000",4857,0.063]
["2022-05-01T18:52:00.000000000","2022-05-02T01:52:00.000000000",4862,0.0]
["2022-05-01T18:53:00.000000000","2022-05-02T01:53:00.000000000",4849,35.41667]
["2022-05-01T18:53:00.000000000","2022-05-02T01:53:00.000000000",4853,0.4677013]
["2022-05-01T18:53:00.000000000","2022-05-02T01:53:00.000000000",4867,20.45]
["2022-05-01T18:53:00.000000000","2022-05-02T01:53:00.000000000",4871,22.14166]
["2022-05-01T18:53:00.000000000","2022-05-02T01:53:00.000000000",4857,0.063]
["2022-05-01T18:53:00.000000000","2022-05-02T01:53:00.000000000",4862,0.0]
["2022-05-01T18:54:00.000000000","2022-05-02T01:54:00.000000000",4849,29.3]
["2022-05-01T18:54:00.000000000","2022-05-02T01:54:00.000000000",4853,0.4674285]
["2022-05-01T18:54:00.000000000","2022-05-02T01:54:00.000000000",4867,20.50833]
["2022-05-01T18:54:00.000000000","2022-05-02T01:54:00.000000000",4871,22.20833]
["2022-05-01T18:54:00.000000000","2022-05-02T01:54:00.000000000",4857,0.063]
["2022-05-01T18:54:00.000000000","2022-05-02T01:54:00.000000000",4862,0.0]
["2022-05-01T18:55:00.000000000","2022-05-02T01:55:00.000000000",4849,24.23333]
["2022-05-01T18:55:00.000000000","2022-05-02T01:55:00.000000000",4853,0.4673515]
["2022-05-01T18:55:00.000000000","2022-05-02T01:55:00.000000000",4867,20.53333]
["2022-05-01T18:55:00.000000000","2022-05-02T01:55:00.000000000",4871,22.175]
["2022-05-01T18:55:00.000000000","2022-05-02T01:55:00.000000000",4857,0.063]
["2022-05-01T18:55:00.000000000","2022-05-02T01:55:00.000000000",4862,0.0]
["2022-05-01T18:56:00.000000000","2022-05-02T01:56:00.000000000",4849,20.03333]
["2022-05-01T18:56:00.000000000","2022-05-02T01:56:00.000000000",4853,0.4674224]
["2022-05-01T18:56:00.000000000","2022-05-02T01:56:00.000000000",4867,20.44167]
["2022-05-01T18:56:00.000000000","2022-05-02T01:56:00.000000000",4871,22.15833]
["2022-05-01T18:56:00.000000000","2022-05-02T01:56:00.000000000",4857,0.063]
["2022-05-01T18:56:00.000000000","2022-05-02T01:56:00.000000000",4862,0.0]
["2022-05-01T18:57:00.000000000","2022-05-02T01:57:00.000000000",4849,16.55]
["2022-05-01T18:57:00.000000000","2022-05-02T01:57:00.000000000",4853,0.4674612]
["2022-05-01T18:57:00.000000000","2022-05-02T01:57:00.000000000",4867,20.34167]
["2022-05-01T18:57:00.000000000","2022-05-02T01:57:00.000000000",4871,22.05]
["2022-05-01T18:57:00.000000000","2022-05-02T01:57:00.000000000",4857,0.063]
["2022-05-01T18:57:00.000000000","2022-05-02T01:57:00.000000000",4862,0.0]
["2022-05-01T18:58:00.000000000","2022-05-02T01:58:00.000000000",4849,13.71667]
["2022-05-01T18:58:00.000000000","2022-05-02T01:58:00.000000000",4853,0.467559]
["2022-05-01T18:58:00.000000000","2022-05-02T01:58:00.000000000",4867,20.275]
["2022-05-01T18:58:00.000000000","2022-05-02T01:58:00.000000000",4871,21.98333]
["2022-05-01T18:58:00.000000000","2022-05-02T01:58:00.000000000",4857,0.063]
["2022-05-01T18:58:00.000000000","2022-05-02T01:58:00.000000000",4862,0.0]
["2022-05-01T18:59:00.000000000","2022-05-02T01:59:00.000000000",4849,11.48333]
["2022-05-01T18:59:00.000000000","2022-05-02T01:59:00.000000000",4853,0.467731]
["2022-05-01T18:59:00.000000000","2022-05-02T01:59:00.000000000",4867,20.26667]
["2022-05-01T18:59:00.000000000","2022-05-02T01:59:00.000000000",4871,21.96667]
["2022-05-01T18:59:00.000000000","2022-05-02T01:59:00.000000000",4857,0.063]
["2022-05-01T18:59:00.000000000","2022-05-02T01:59:00.000000000",4862,0.0]
["2022-05-01T19:00:00.000000000","2022-05-02T02:00:00.000000000",4849,9.75]
["2022-05-01T19:00:00.000000000","2022-05-02T02:00:00.000000000",4853,0.4678236]
["2022-05-01T19:00:00.000000000","2022-05-02T02:00:00.000000000",4867,20.275]
["2022-05-01T19:00:00.000000000","2022-05-02T02:00:00.000000000",4871,21.95833]
["2022-05-01T19:00:00.000000000","2022-05-02T02:00:00.000000000",4857,0.063]
["2022-05-01T19:00:00.000000000","2022-05-02T02:00:00.000000000",4862,0.0]
["2022-05-01T19:01:00.000000000","2022-05-02T02:01:00.000000000",4849,8.4]
["2022-05-01T19:01:00.000000000","2022-05-02T02:01:00.000000000",4853,0.4676444]
["2022-05-01T19:01:00.000000000","2022-05-02T02:01:00.000000000",4867,20.31667]
["2022-05-01T19:01:00.000000000","2022-05-02T02:01:00.000000000",4871,21.99167]
["2022-05-01T19:01:00.000000000","2022-05-02T02:01:00.000000000",4857,0.063]
["2022-05-01T19:01:00.000000000","2022-05-02T02:01:00.000000000",4862,0.0]
["2022-05-01T19:02:00.000000000","2022-05-02T02:02:00.000000000",4849,7.25]
["2022-05-01T19:02:00.000000000","2022-05-02T02:02:00.000000000",4853,0.4679414]
["2022-05-01T19:02:00.000000000","2022-05-02T02:02:00.000000000",4867,20.23333]
["2022-05-01T19:02:00.000000000","2022-05-02T02:02:00.000000000",4871,21.91666]
["2022-05-01T19:02:00.000000000","2022-05-02T02:02:00.000000000",4857,0.063]
["2022-05-01T19:02:00.000000000","2022-05-02T02:02:00.000000000",4862,0.0]
["2022-05-01T19:03:00.000000000","2022-05-02T02:03:00.000000000",4849,6.3]
["2022-05-01T19:03:00.000000000","2022-05-02T02:03:00.000000000",4853,0.4679963]
["2022-05-01T19:03:00.000000000","2022-05-02T02:03:00.000000000",4867,20.15]
["2022-05-01T19:03:00.000000000","2022-05-02T02:03:00.000000000",4871,21.825]
["2022-05-01T19:03:00.000000000","2022-05-02T02:03:00.000000000",4857,0.063]
["2022-05-01T19:03:00.000000000","2022-05-02T02:03:00.000000000",4862,0.0]
["2022-05-01T19:04:00.000000000","2022-05-02T02:04:00.000000000",4849,5.533333]
["2022-05-01T19:04:00.000000000","2022-05-02T02:04:00.000000000",4853,0.4680022]
["2022-05-01T19:04:00.000000000","2022-05-02T02:04:00.000000000",4867,19.99167]
["2022-05-01T19:04:00.000000000","2022-05-02T02:04:00.000000000",4871,21.73333]
["2022-05-01T19:04:00.000000000","2022-05-02T02:04:00.000000000",4857,0.063]
["2022-05-01T19:04:00.000000000","2022-05-02T02:04:00.000000000",4862,0.0]
["2022-05-01T19:05:00.000000000","2022-05-02T02:05:00.000000000",4849,4.9]
["2022-05-01T19:05:00.000000000","2022-05-02T02:05:00.000000000",4853,0.4678608]
["2022-05-01T19:05:00.000000000","2022-05-02T02:05:00.000000000",4867,19.91667]
["2022-05-01T19:05:00.000000000","2022-05-02T02:05:00.000000000",4871,21.64166]
["2022-05-01T19:05:00.000000000","2022-05-02T02:05:00.000000000",4857,0.063]
["2022-05-01T19:05:00.000000000","2022-05-02T02:05:00.000000000",4862,0.0]
["2022-05-01T19:06:00.000000000","2022-05-02T02:06:00.000000000",4849,4.35]
["2022-05-01T19:06:00.000000000","2022-05-02T02:06:00.000000000",4853,0.4675719]
["2022-05-01T19:06:00.000000000","2022-05-02T02:06:00.000000000",4867,19.88333]
["2022-05-01T19:06:00.000000000","2022-05-02T02:06:00.000000000",4871,21.60833]
["2022-05-01T19:06:00.000000000","2022-05-02T02:06:00.000000000",4857,0.063]
["2022-05-01T19:06:00.000000000","2022-05-02T02:06:00.000000000",4862,0.0]
["2022-05-01T19:07:00.000000000","2022-05-02T02:07:00.000000000",4849,3.8]
["2022-05-01T19:07:00.000000000","2022-05-02T02:07:00.000000000",4853,0.4675491]
["2022-05-01T19:07:00.000000000","2022-05-02T02:07:00.000000000",4867,19.91667]
["2022-05-01T19:07:00.000000000","2022-05-02T02:07:00.000000000",4871,21.65]
["2022-05-01T19:07:00.000000000","2022-05-02T02:07:00.000000000",4857,0.063]
["2022-05-01T19:07:00.000000000","2022-05-02T02:07:00.000000000",4862,0.0]
["2022-05-01T19:08:00.000000000","2022-05-02T02:08:00.000000000",4849,3.35]
["2022-05-01T19:08:00.000000000","2022-05-02T02:08:00.000000000",4853,0.4673377]
["2022-05-01T19:08:00.000000000","2022-05-02T02:08:00.000000000",4867,19.88333]
["2022-05-01T19:08:00.000000000","2022-05-02T02:08:00.000000000",4871,21.6]
["2022-05-01T19:08:00.000000000","2022-05-02T02:08:00.000000000",4857,0.063]
["2022-05-01T19:08:00.000000000","2022-05-02T02:08:00.000000000",4862,0.0]
["2022-05-01T19:09:00.000000000","2022-05-02T02:09:00.000000000",4849,2.866667]
["2022-05-01T19:09:00.000000000","2022-05-02T02:09:00.000000000",4853,0.4674059]
["2022-05-01T19:09:00.000000000","2022-05-02T02:09:00.000000000",4867,19.91667]
["2022-05-01T19:09:00.000000000","2022-05-02T02:09:00.000000000",4871,21.65]
["2022-05-01T19:09:00.000000000","2022-05-02T02:09:00.000000000",4857,0.063]
["2022-05-01T19:09:00.000000000","2022-05-02T02:09:00.000000000",4862,0.0]
["2022-05-01T19:10:00.000000000","2022-05-02T02:10:00.000000000",4849,2.483333]
["2022-05-01T19:10:00.000000000","2022-05-02T02:10:00.000000000",4853,0.4674134]
["2022-05-01T19:10:00.000000000","2022-05-02T02:10:00.000000000",4867,19.86667]
["2022-05-01T19:10:00.000000000","2022-05-02T02:10:00.000000000",4871,21.60833]
["2022-05-01T19:10:00.000000000","2022-05-02T02:10:00.000000000",4857,0.063]
["2022-05-01T19:10:00.000000000","2022-05-02T02:10:00.000000000",4862,0.0]
["2022-05-01T19:11:00.000000000","2022-05-02T02:11:00.000000000",4849,2.133333]
["2022-05-01T19:11:00.000000000","2022-05-02T02:11:00.000000000",4853,0.4671884]
["2022-05-01T19:11:00.000000000","2022-05-02T02:11:00.000000000",4867,19.91667]
["2022-05-01T19:11:00.000000000","2022-05-02T02:11:00.000000000",4871,21.61667]
["2022-05-01T19:11:00.000000000","2022-05-02T02:11:00.000000000",4857,0.063]
["2022-05-01T19:11:00.000000000","2022-05-02T02:11:00.000000000",4862,0.0]
["2022-05-01T19:12:00.000000000","2022-05-02T02:12:00.000000000",4849,1.833333]
["2022-05-01T19:12:00.000000000","2022-05-02T02:12:00.000000000",4853,0.4675666]
["2022-05-01T19:12:00.000000000","2022-05-02T02:12:00.000000000",4867,19.89167]
["2022-05-01T19:12:00.000000000","2022-05-02T02:12:00.000000000",4871,21.6]
["2022-05-01T19:12:00.000000000","2022-05-02T02:12:00.000000000",4857,0.063]
["2022-05-01T19:12:00.000000000","2022-05-02T02:12:00.000000000",4862,0.0]
["2022-05-01T19:13:00.000000000","2022-05-02T02:13:00.000000000",4849,1.6]
["2022-05-01T19:13:00.000000000","2022-05-02T02:13:00.000000000",4853,0.4675646]
["2022-05-01T19:13:00.000000000","2022-05-02T02:13:00.000000000",4867,19.93333]
["2022-05-01T19:13:00.000000000","2022-05-02T02:13:00.000000000",4871,21.64166]
["2022-05-01T19:13:00.000000000","2022-05-02T02:13:00.000000000",4857,0.063]
["2022-05-01T19:13:00.000000000","2022-05-02T02:13:00.000000000",4862,0.0]
["2022-05-01T19:14:00.000000000","2022-05-02T02:14:00.000000000",4849,1.4]
["2022-05-01T19:14:00.000000000","2022-05-02T02:14:00.000000000",4853,0.4674305]
["2022-05-01T19:14:00.000000000","2022-05-02T02:14:00.000000000",4867,19.96667]
["2022-05-01T19:14:00.000000000","2022-05-02T02:14:00.000000000",4871,21.64166]
["2022-05-01T19:14:00.000000000","2022-05-02T02:14:00.000000000",4857,0.063]
["2022-05-01T19:14:00.000000000","2022-05-02T02:14:00.000000000",4862,0.0]
["2022-05-01T19:15:00.000000000","2022-05-02T02:15:00.000000000",4849,1.216667]
["2022-05-01T19:15:00.000000000","2022-05-02T02:15:00.000000000",4853,0.4671557]
["2022-05-01T19:15:00.000000000","2022-05-02T02:15:00.000000000",4867,19.99167]
["2022-05-01T19:15:00.000000000","2022-05-02T02:15:00.000000000",4871,21.66667]
["2022-05-01T19:15:00.000000000","2022-05-02T02:15:00.000000000",4857,0.063]
["2022-05-01T19:15:00.000000000","2022-05-02T02:15:00.000000000",4862,0.0]
["2022-05-01T19:16:00.000000000","2022-05-02T02:16:00.000000000",4849,1.133333]
["2022-05-01T19:16:00.000000000","2022-05-02T02:16:00.000000000",4853,0.4670558]
["2022-05-01T19:16:00.000000000","2022-05-02T02:16:00.000000000",4867,20.05]
["2022-05-01T19:16:00.000000000","2022-05-02T02:16:00.000000000",4871,21.675]
["2022-05-01T19:16:00.000000000","2022-05-02T02:16:00.000000000",4857,0.063]
["2022-05-01T19:16:00.000000000","2022-05-02T02:16:00.000000000",4862,0.0]
["2022-05-01T19:17:00.000000000","2022-05-02T02:17:00.000000000",4849,1.0]
["2022-05-01T19:17:00.000000000","2022-05-02T02:17:00.000000000",4853,0.4672935]
["2022-05-01T19:17:00.000000000","2022-05-02T02:17:00.000000000",4867,20.1]
["2022-05-01T19:17:00.000000000","2022-05-02T02:17:00.000000000",4871,21.70833]
["2022-05-01T19:17:00.000000000","2022-05-02T02:17:00.000000000",4857,0.063]
["2022-05-01T19:17:00.000000000","2022-05-02T02:17:00.000000000",4862,0.0]
["2022-05-01T19:18:00.000000000","2022-05-02T02:18:00.000000000",4849,1.0]
["2022-05-01T19:18:00.000000000","2022-05-02T02:18:00.000000000",4853,0.4668803]
["2022-05-01T19:18:00.000000000","2022-05-02T02:18:00.000000000",4867,20.075]
["2022-05-01T19:18:00.000000000","2022-05-02T02:18:00.000000000",4871,21.69167]
["2022-05-01T19:18:00.000000000","2022-05-02T02:18:00.000000000",4857,0.063]
["2022-05-01T19:18:00.000000000","2022-05-02T02:18:00.000000000",4862,0.0]
["2022-05-01T19:19:00.000000000","2022-05-02T02:19:00.000000000",4849,1.0]
["2022-05-01T19:19:00.000000000","2022-05-02T02:19:00.000000000",4853,0.4672974]
["2022-05-01T19:19:00.000000000","2022-05-02T02:19:00.000000000",4867,20.05833]
["2022-05-01T19:19:00.000000000","2022-05-02T02:19:00.000000000",4871,21.65833]
["2022-05-01T19:19:00.000000000","2022-05-02T02:19:00.000000000",4857,0.063]
["2022-05-01T19:19:00.000000000","2022-05-02T02:19:00.000000000",4862,0.0]
["2022-05-01T19:20:00.000000000","2022-05-02T02:20:00.000000000",4849,0.8666666]
["2022-05-01T19:20:00.000000000","2022-05-02T02:20:00.000000000",4853,0.4669927]
["2022-05-01T19:20:00.000000000","2022-05-02T02:20:00.000000000",4867,20.09167]
["2022-05-01T19:20:00.000000000","2022-05-02T02:20:00.000000000",4871,21.7]
["2022-05-01T19:20:00.000000000","2022-05-02T02:20:00.000000000",4857,0.063]
["2022-05-01T19:20:00.000000000","2022-05-02T02:20:00.000000000",4862,0.0]
["2022-05-01T19:21:00.000000000","2022-05-02T02:21:00.000000000",4849,0.8]
["2022-05-01T19:21:00.000000000","2022-05-02T02:21:00.000000000",4853,0.4670627]
["2022-05-01T19:21:00.000000000","2022-05-02T02:21:00.000000000",4867,20.14167]
["2022-05-01T19:21:00.000000000","2022-05-02T02:21:00.000000000",4871,21.69167]
["2022-05-01T19:21:00.000000000","2022-05-02T02:21:00.000000000",4857,0.063]
["2022-05-01T19:21:00.000000000","2022-05-02T02:21:00.000000000",4862,0.0]
["2022-05-01T19:22:00.000000000","2022-05-02T02:22:00.000000000",4849,0.8]
["2022-05-01T19:22:00.000000000","2022-05-02T02:22:00.000000000",4853,0.4670595]
["2022-05-01T19:22:00.000000000","2022-05-02T02:22:00.000000000",4867,20.175]
["2022-05-01T19:22:00.000000000","2022-05-02T02:22:00.000000000",4871,21.71667]
["2022-05-01T19:22:00.000000000","2022-05-02T02:22:00.000000000",4857,0.063]
["2022-05-01T19:22:00.000000000","2022-05-02T02:22:00.000000000",4862,0.0]
["2022-05-01T19:23:00.000000000","2022-05-02T02:23:00.000000000",4849,0.8]
["2022-05-01T19:23:00.000000000","2022-05-02T02:23:00.000000000",4853,0.4671362]
["2022-05-01T19:23:00.000000000","2022-05-02T02:23:00.000000000",4867,20.075]
["2022-05-01T19:23:00.000000000","2022-05-02T02:23:00.000000000",4871,21.625]
["2022-05-01T19:23:00.000000000","2022-05-02T02:23:00.000000000",4857,0.063]
["2022-05-01T19:23:00.000000000","2022-05-02T02:23:00.000000000",4862,0.0]
["2022-05-01T19:24:00.000000000","2022-05-02T02:24:00.000000000",4849,0.8]
["2022-05-01T19:24:00.000000000","2022-05-02T02:24:00.000000000",4853,0.4670946]
["2022-05-01T19:24:00.000000000","2022-05-02T02:24:00.000000000",4867,19.975]
["2022-05-01T19:24:00.000000000","2022-05-02T02:24:00.000000000",4871,21.55833]
["2022-05-01T19:24:00.000000000","2022-05-02T02:24:00.000000000",4857,0.063]
["2022-05-01T19:24:00.000000000","2022-05-02T02:24:00.000000000",4862,0.0]
["2022-05-01T19:25:00.000000000","2022-05-02T02:25:00.000000000",4849,0.8]
["2022-05-01T19:25:00.000000000","2022-05-02T02:25:00.000000000",4853,0.4671156]
["2022-05-01T19:25:00.000000000","2022-05-02T02:25:00.000000000",4867,19.95]
["2022-05-01T19:25:00.000000000","2022-05-02T02:25:00.000000000",4871,21.51666]
["2022-05-01T19:25:00.000000000","2022-05-02T02:25:00.000000000",4857,0.063]
["2022-05-01T19:25:00.000000000","2022-05-02T02:25:00.000000000",4862,0.0]
["2022-05-01T19:26:00.000000000","2022-05-02T02:26:00.000000000",4849,0.8]
["2022-05-01T19:26:00.000000000","2022-05-02T02:26:00.000000000",4853,0.4670353]
["2022-05-01T19:26:00.000000000","2022-05-02T02:26:00.000000000",4867,20.01667]
["2022-05-01T19:26:00.000000000","2022-05-02T02:26:00.000000000",4871,21.56667]
["2022-05-01T19:26:00.000000000","2022-05-02T02:26:00.000000000",4857,0.063]
["2022-05-01T19:26:00.000000000","2022-05-02T02:26:00.000000000",4862,0.0]
["2022-05-01T19:27:00.000000000","2022-05-02T02:27:00.000000000",4849,0.8]
["2022-05-01T19:27:00.000000000","2022-05-02T02:27:00.000000000",4853,0.4672957]
["2022-05-01T19:27:00.000000000","2022-05-02T02:27:00.000000000",4867,20.04167]
["2022-05-01T19:27:00.000000000","2022-05-02T02:27:00.000000000",4871,21.54167]
["2022-05-01T19:27:00.000000000","2022-05-02T02:27:00.000000000",4857,0.063]
["2022-05-01T19:27:00.000000000","2022-05-02T02:27:00.000000000",4862,0.0]
["2022-05-01T19:28:00.000000000","2022-05-02T02:28:00.000000000",4849,0.8]
["2022-05-01T19:28:00.000000000","2022-05-02T02:28:00.000000000",4853,0.4673832]
["2022-05-01T19:28:00.000000000","2022-05-02T02:28:00.000000000",4867,20.01667]
["2022-05-01T19:28:00.000000000","2022-05-02T02:28:00.000000000",4871,21.50833]
["2022-05-01T19:28:00.000000000","2022-05-02T02:28:00.000000000",4857,0.063]
["2022-05-01T19:28:00.000000000","2022-05-02T02:28:00.000000000",4862,0.0]
["2022-05-01T19:29:00.000000000","2022-05-02T02:29:00.000000000",4849,0.8]
["2022-05-01T19:29:00.000000000","2022-05-02T02:29:00.000000000",4853,0.4672463]
["2022-05-01T19:29:00.000000000","2022-05-02T02:29:00.000000000",4867,19.90833]
["2022-05-01T19:29:00.000000000","2022-05-02T02:29:00.000000000",4871,21.40833]
["2022-05-01T19:29:00.000000000","2022-05-02T02:29:00.000000000",4857,0.063]
["2022-05-01T19:29:00.000000000","2022-05-02T02:29:00.000000000",4862,0.0]
["2022-05-01T19:30:00.000000000","2022-05-02T02:30:00.000000000",4849,0.8]
["2022-05-01T19:30:00.000000000","2022-05-02T02:30:00.000000000",4853,0.4671644]
["2022-05-01T19:30:00.000000000","2022-05-02T02:30:00.000000000",4867,19.80833]
["2022-05-01T19:30:00.000000000","2022-05-02T02:30:00.000000000",4871,21.31667]
["2022-05-01T19:30:00.000000000","2022-05-02T02:30:00.000000000",4857,0.063]
["2022-05-01T19:30:00.000000000","2022-05-02T02:30:00.000000000",4862,0.0]
["2022-05-01T19:31:00.000000000","2022-05-02T02:31:00.000000000",4849,0.8]
["2022-05-01T19:31:00.000000000","2022-05-02T02:31:00.000000000",4853,0.4673624]
["2022-05-01T19:31:00.000000000","2022-05-02T02:31:00.000000000",4867,19.78333]
["2022-05-01T19:31:00.000000000","2022-05-02T02:31:00.000000000",4871,21.3]
["2022-05-01T19:31:00.000000000","2022-05-02T02:31:00.000000000",4857,0.063]
["2022-05-01T19:31:00.000000000","2022-05-02T02:31:00.000000000",4862,0.0]
["2022-05-01T19:32:00.000000000","2022-05-02T02:32:00.000000000",4849,0.8]
["2022-05-01T19:32:00.000000000","2022-05-02T02:32:00.000000000",4853,0.4671436]
["2022-05-01T19:32:00.000000000","2022-05-02T02:32:00.000000000",4867,19.78333]
["2022-05-01T19:32:00.000000000","2022-05-02T02:32:00.000000000",4871,21.29167]
["2022-05-01T19:32:00.000000000","2022-05-02T02:32:00.000000000",4857,0.063]
["2022-05-01T19:32:00.000000000","2022-05-02T02:32:00.000000000",4862,0.0]
["2022-05-01T19:33:00.000000000","2022-05-02T02:33:00.000000000",4849,0.8]
["2022-05-01T19:33:00.000000000","2022-05-02T02:33:00.000000000",4853,0.4671876]
["2022-05-01T19:33:00.000000000","2022-05-02T02:33:00.000000000",4867,19.84167]
["2022-05-01T19:33:00.000000000","2022-05-02T02:33:00.000000000",4871,21.375]
["2022-05-01T19:33:00.000000000","2022-05-02T02:33:00.000000000",4857,0.063]
["2022-05-01T19:33:00.000000000","2022-05-02T02:33:00.000000000",4862,0.0]
["2022-05-01T19:34:00.000000000","2022-05-02T02:34:00.000000000",4849,0.8]
["2022-05-01T19:34:00.000000000","2022-05-02T02:34:00.000000000",4853,0.4673512]
["2022-05-01T19:34:00.000000000","2022-05-02T02:34:00.000000000",4867,19.83333]
["2022-05-01T19:34:00.000000000","2022-05-02T02:34:00.000000000",4871,21.375]
["2022-05-01T19:34:00.000000000","2022-05-02T02:34:00.000000000",4857,0.063]
["2022-05-01T19:34:00.000000000","2022-05-02T02:34:00.000000000",4862,0.0]
["2022-05-01T19:35:00.000000000","2022-05-02T02:35:00.000000000",4849,0.8]
["2022-05-01T19:35:00.000000000","2022-05-02T02:35:00.000000000",4853,0.4672928]
["2022-05-01T19:35:00.000000000","2022-05-02T02:35:00.000000000",4867,19.74167]
["2022-05-01T19:35:00.000000000","2022-05-02T02:35:00.000000000",4871,21.30833]
["2022-05-01T19:35:00.000000000","2022-05-02T02:35:00.000000000",4857,0.063]
["2022-05-01T19:35:00.000000000","2022-05-02T02:35:00.000000000",4862,0.0]
["2022-05-01T19:36:00.000000000","2022-05-02T02:36:00.000000000",4849,0.8]
["2022-05-01T19:36:00.000000000","2022-05-02T02:36:00.000000000",4853,0.4672358]
["2022-05-01T19:36:00.000000000","2022-05-02T02:36:00.000000000",4867,19.75833]
["2022-05-01T19:36:00.000000000","2022-05-02T02:36:00.000000000",4871,21.325]
["2022-05-01T19:36:00.000000000","2022-05-02T02:36:00.000000000",4857,0.063]
["2022-05-01T19:36:00.000000000","2022-05-02T02:36:00.000000000",4862,0.0]
["2022-05-01T19:37:00.000000000","2022-05-02T02:37:00.000000000",4849,0.8]
["2022-05-01T19:37:00.000000000","2022-05-02T02:37:00.000000000",4853,0.4674363]
["2022-05-01T19:37:00.000000000","2022-05-02T02:37:00.000000000",4867,19.675]
["2022-05-01T19:37:00.000000000","2022-05-02T02:37:00.000000000",4871,21.23333]
["2022-05-01T19:37:00.000000000","2022-05-02T02:37:00.000000000",4857,0.063]
["2022-05-01T19:37:00.000000000","2022-05-02T02:37:00.000000000",4862,0.0]
["2022-05-01T19:38:00.000000000","2022-05-02T02:38:00.000000000",4849,0.8]
["2022-05-01T19:38:00.000000000","2022-05-02T02:38:00.000000000",4853,0.4674965]
["2022-05-01T19:38:00.000000000","2022-05-02T02:38:00.000000000",4867,19.55]
["2022-05-01T19:38:00.000000000","2022-05-02T02:38:00.000000000",4871,21.125]
["2022-05-01T19:38:00.000000000","2022-05-02T02:38:00.000000000",4857,0.063]
["2022-05-01T19:38:00.000000000","2022-05-02T02:38:00.000000000",4862,0.0]
["2022-05-01T19:39:00.000000000","2022-05-02T02:39:00.000000000",4849,0.8]
["2022-05-01T19:39:00.000000000","2022-05-02T02:39:00.000000000",4853,0.4669853]
["2022-05-01T19:39:00.000000000","2022-05-02T02:39:00.000000000",4867,19.48333]
["2022-05-01T19:39:00.000000000","2022-05-02T02:39:00.000000000",4871,21.08333]
["2022-05-01T19:39:00.000000000","2022-05-02T02:39:00.000000000",4857,0.063]
["2022-05-01T19:39:00.000000000","2022-05-02T02:39:00.000000000",4862,0.0]
["2022-05-01T19:40:00.000000000","2022-05-02T02:40:00.000000000",4849,0.8]
["2022-05-01T19:40:00.000000000","2022-05-02T02:40:00.000000000",4853,0.4670753]
["2022-05-01T19:40:00.000000000","2022-05-02T02:40:00.000000000",4867,19.425]
["2022-05-01T19:40:00.000000000","2022-05-02T02:40:00.000000000",4871,21.01667]
["2022-05-01T19:40:00.000000000","2022-05-02T02:40:00.000000000",4857,0.063]
["2022-05-01T19:40:00.000000000","2022-05-02T02:40:00.000000000",4862,0.0]
["2022-05-01T19:41:00.000000000","2022-05-02T02:41:00.000000000",4849,0.8]
["2022-05-01T19:41:00.000000000","2022-05-02T02:41:00.000000000",4853,0.4670196]
["2022-05-01T19:41:00.000000000","2022-05-02T02:41:00.000000000",4867,19.3]
["2022-05-01T19:41:00.000000000","2022-05-02T02:41:00.000000000",4871,20.93333]
["2022-05-01T19:41:00.000000000","2022-05-02T02:41:00.000000000",4857,0.063]
["2022-05-01T19:41:00.000000000","2022-05-02T02:41:00.000000000",4862,0.0]
["2022-05-01T19:42:00.000000000","2022-05-02T02:42:00.000000000",4849,0.8]
["2022-05-01T19:42:00.000000000","2022-05-02T02:42:00.000000000",4853,0.4671088]
["2022-05-01T19:42:00.000000000","2022-05-02T02:42:00.000000000",4867,19.25]
["2022-05-01T19:42:00.000000000","2022-05-02T02:42:00.000000000",4871,20.86667]
["2022-05-01T19:42:00.000000000","2022-05-02T02:42:00.000000000",4857,0.063]
["2022-05-01T19:42:00.000000000","2022-05-02T02:42:00.000000000",4862,0.0]
["2022-05-01T19:43:00.000000000","2022-05-02T02:43:00.000000000",4849,0.8]
["2022-05-01T19:43:00.000000000","2022-05-02T02:43:00.000000000",4853,0.4675483]
["2022-05-01T19:43:00.000000000","2022-05-02T02:43:00.000000000",4867,19.23333]
["2022-05-01T19:43:00.000000000","2022-05-02T02:43:00.000000000",4871,20.80833]
["2022-05-01T19:43:00.000000000","2022-05-02T02:43:00.000000000",4857,0.063]
["2022-05-01T19:43:00.000000000","2022-05-02T02:43:00.000000000",4862,0.0]
["2022-05-01T19:44:00.000000000","2022-05-02T02:44:00.000000000",4849,0.7833333]
["2022-05-01T19:44:00.000000000","2022-05-02T02:44:00.000000000",4853,0.4672866]
["2022-05-01T19:44:00.000000000","2022-05-02T02:44:00.000000000",4867,19.25]
["2022-05-01T19:44:00.000000000","2022-05-02T02:44:00.000000000",4871,20.83333]
["2022-05-01T19:44:00.000000000","2022-05-02T02:44:00.000000000",4857,0.063]
["2022-05-01T19:44:00.000000000","2022-05-02T02:44:00.000000000",4862,0.0]
["2022-05-01T19:45:00.000000000","2022-05-02T02:45:00.000000000",4849,0.8]
["2022-05-01T19:45:00.000000000","2022-05-02T02:45:00.000000000",4853,0.4671052]
["2022-05-01T19:45:00.000000000","2022-05-02T02:45:00.000000000",4867,19.28333]
["2022-05-01T19:45:00.000000000","2022-05-02T02:45:00.000000000",4871,20.875]
["2022-05-01T19:45:00.000000000","2022-05-02T02:45:00.000000000",4857,0.063]
["2022-05-01T19:45:00.000000000","2022-05-02T02:45:00.000000000",4862,0.0]
["2022-05-01T19:46:00.000000000","2022-05-02T02:46:00.000000000",4849,0.75]
["2022-05-01T19:46:00.000000000","2022-05-02T02:46:00.000000000",4853,0.4670638]
["2022-05-01T19:46:00.000000000","2022-05-02T02:46:00.000000000",4867,19.35]
["2022-05-01T19:46:00.000000000","2022-05-02T02:46:00.000000000",4871,20.925]
["2022-05-01T19:46:00.000000000","2022-05-02T02:46:00.000000000",4857,0.063]
["2022-05-01T19:46:00.000000000","2022-05-02T02:46:00.000000000",4862,0.0]
["2022-05-01T19:47:00.000000000","2022-05-02T02:47:00.000000000",4849,0.7666667]
["2022-05-01T19:47:00.000000000","2022-05-02T02:47:00.000000000",4853,0.4673251]
["2022-05-01T19:47:00.000000000","2022-05-02T02:47:00.000000000",4867,19.35]
["2022-05-01T19:47:00.000000000","2022-05-02T02:47:00.000000000",4871,20.875]
["2022-05-01T19:47:00.000000000","2022-05-02T02:47:00.000000000",4857,0.063]
["2022-05-01T19:47:00.000000000","2022-05-02T02:47:00.000000000",4862,0.0]
["2022-05-01T19:48:00.000000000","2022-05-02T02:48:00.000000000",4849,0.7833333]
["2022-05-01T19:48:00.000000000","2022-05-02T02:48:00.000000000",4853,0.4672631]
["2022-05-01T19:48:00.000000000","2022-05-02T02:48:00.000000000",4867,19.34167]
["2022-05-01T19:48:00.000000000","2022-05-02T02:48:00.000000000",4871,20.875]
["2022-05-01T19:48:00.000000000","2022-05-02T02:48:00.000000000",4857,0.063]
["2022-05-01T19:48:00.000000000","2022-05-02T02:48:00.000000000",4862,0.0]
["2022-05-01T19:49:00.000000000","2022-05-02T02:49:00.000000000",4849,0.7666667]
["2022-05-01T19:49:00.000000000","2022-05-02T02:49:00.000000000",4853,0.4670973]
["2022-05-01T19:49:00.000000000","2022-05-02T02:49:00.000000000",4867,19.40833]
["2022-05-01T19:49:00.000000000","2022-05-02T02:49:00.000000000",4871,20.925]
["2022-05-01T19:49:00.000000000","2022-05-02T02:49:00.000000000",4857,0.063]
["2022-05-01T19:49:00.000000000","2022-05-02T02:49:00.000000000",4862,0.0]
["2022-05-01T19:50:00.000000000","2022-05-02T02:50:00.000000000",4849,0.7833333]
["2022-05-01T19:50:00.000000000","2022-05-02T02:50:00.000000000",4853,0.4671894]
["2022-05-01T19:50:00.000000000","2022-05-02T02:50:00.000000000",4867,19.5]
["2022-05-01T19:50:00.000000000","2022-05-02T02:50:00.000000000",4871,21.01667]
["2022-05-01T19:50:00.000000000","2022-05-02T02:50:00.000000000",4857,0.063]
["2022-05-01T19:50:00.000000000","2022-05-02T02:50:00.000000000",4862,0.0]
["2022-05-01T19:51:00.000000000","2022-05-02T02:51:00.000000000",4849,0.7666667]
["2022-05-01T19:51:00.000000000","2022-05-02T02:51:00.000000000",4853,0.4673198]
["2022-05-01T19:51:00.000000000","2022-05-02T02:51:00.000000000",4867,19.425]
["2022-05-01T19:51:00.000000000","2022-05-02T02:51:00.000000000",4871,20.98333]
["2022-05-01T19:51:00.000000000","2022-05-02T02:51:00.000000000",4857,0.063]
["2022-05-01T19:51:00.000000000","2022-05-02T02:51:00.000000000",4862,0.0]
["2022-05-01T19:52:00.000000000","2022-05-02T02:52:00.000000000",4849,0.7833333]
["2022-05-01T19:52:00.000000000","2022-05-02T02:52:00.000000000",4853,0.4673727]
["2022-05-01T19:52:00.000000000","2022-05-02T02:52:00.000000000",4867,19.41667]
["2022-05-01T19:52:00.000000000","2022-05-02T02:52:00.000000000",4871,20.93333]
["2022-05-01T19:52:00.000000000","2022-05-02T02:52:00.000000000",4857,0.063]
["2022-05-01T19:52:00.000000000","2022-05-02T02:52:00.000000000",4862,0.0]
["2022-05-01T19:53:00.000000000","2022-05-02T02:53:00.000000000",4849,0.7666667]
["2022-05-01T19:53:00.000000000","2022-05-02T02:53:00.000000000",4853,0.467587]
["2022-05-01T19:53:00.000000000","2022-05-02T02:53:00.000000000",4867,19.44167]
["2022-05-01T19:53:00.000000000","2022-05-02T02:53:00.000000000",4871,20.91667]
["2022-05-01T19:53:00.000000000","2022-05-02T02:53:00.000000000",4857,0.063]
["2022-05-01T19:53:00.000000000","2022-05-02T02:53:00.000000000",4862,0.0]
["2022-05-01T19:54:00.000000000","2022-05-02T02:54:00.000000000",4849,0.75]
["2022-05-01T19:54:00.000000000","2022-05-02T02:54:00.000000000",4853,0.4673261]
["2022-05-01T19:54:00.000000000","2022-05-02T02:54:00.000000000",4867,19.45833]
["2022-05-01T19:54:00.000000000","2022-05-02T02:54:00.000000000",4871,20.91667]
["2022-05-01T19:54:00.000000000","2022-05-02T02:54:00.000000000",4857,0.063]
["2022-05-01T19:54:00.000000000","2022-05-02T02:54:00.000000000",4862,0.0]
["2022-05-01T19:55:00.000000000","2022-05-02T02:55:00.000000000",4849,0.7666667]
["2022-05-01T19:55:00.000000000","2022-05-02T02:55:00.000000000",4853,0.467329]
["2022-05-01T19:55:00.000000000","2022-05-02T02:55:00.000000000",4867,19.38333]
["2022-05-01T19:55:00.000000000","2022-05-02T02:55:00.000000000",4871,20.88333]
["2022-05-01T19:55:00.000000000","2022-05-02T02:55:00.000000000",4857,0.063]
["2022-05-01T19:55:00.000000000","2022-05-02T02:55:00.000000000",4862,0.0]
["2022-05-01T19:56:00.000000000","2022-05-02T02:56:00.000000000",4849,0.7333333]
["2022-05-01T19:56:00.000000000","2022-05-02T02:56:00.000000000",4853,0.4673772]
["2022-05-01T19:56:00.000000000","2022-05-02T02:56:00.000000000",4867,19.36667]
["2022-05-01T19:56:00.000000000","2022-05-02T02:56:00.000000000",4871,20.84167]
["2022-05-01T19:56:00.000000000","2022-05-02T02:56:00.000000000",4857,0.063]
["2022-05-01T19:56:00.000000000","2022-05-02T02:56:00.000000000",4862,0.0]
["2022-05-01T19:57:00.000000000","2022-05-02T02:57:00.000000000",4849,0.7166666]
["2022-05-01T19:57:00.000000000","2022-05-02T02:57:00.000000000",4853,0.4677232]
["2022-05-01T19:57:00.000000000","2022-05-02T02:57:00.000000000",4867,19.3]
["2022-05-01T19:57:00.000000000","2022-05-02T02:57:00.000000000",4871,20.76667]
["2022-05-01T19:57:00.000000000","2022-05-02T02:57:00.000000000",4857,0.063]
["2022-05-01T19:57:00.000000000","2022-05-02T02:57:00.000000000",4862,0.0]
["2022-05-01T19:58:00.000000000","2022-05-02T02:58:00.000000000",4849,0.8]
["2022-05-01T19:58:00.000000000","2022-05-02T02:58:00.000000000",4853,0.4675735]
["2022-05-01T19:58:00.000000000","2022-05-02T02:58:00.000000000",4867,19.28333]
["2022-05-01T19:58:00.000000000","2022-05-02T02:58:00.000000000",4871,20.76667]
["2022-05-01T19:58:00.000000000","2022-05-02T02:58:00.000000000",4857,0.063]
["2022-05-01T19:58:00.000000000","2022-05-02T02:58:00.000000000",4862,0.0]
["2022-05-01T19:59:00.000000000","2022-05-02T02:59:00.000000000",4849,0.7833333]
["2022-05-01T19:59:00.000000000","2022-05-02T02:59:00.000000000",4853,0.4674203]
["2022-05-01T19:59:00.000000000","2022-05-02T02:59:00.000000000",4867,19.15]
["2022-05-01T19:59:00.000000000","2022-05-02T02:59:00.000000000",4871,20.68333]
["2022-05-01T19:59:00.000000000","2022-05-02T02:59:00.000000000",4857,0.063]
["2022-05-01T19:59:00.000000000","2022-05-02T02:59:00.000000000",4862,0.0]
["2022-05-01T20:00:00.000000000","2022-05-02T03:00:00.000000000",4849,0.8]
["2022-05-01T20:00:00.000000000","2022-05-02T03:00:00.000000000",4853,0.4675566]
["2022-05-01T20:00:00.000000000","2022-05-02T03:00:00.000000000",4867,18.94167]
["2022-05-01T20:00:00.000000000","2022-05-02T03:00:00.000000000",4871,20.5]
["2022-05-01T20:00:00.000000000","2022-05-02T03:00:00.000000000",4857,0.063]
["2022-05-01T20:00:00.000000000","2022-05-02T03:00:00.000000000",4862,0.0]
["2022-05-01T20:01:00.000000000","2022-05-02T03:01:00.000000000",4849,0.8]
["2022-05-01T20:01:00.000000000","2022-05-02T03:01:00.000000000",4853,0.4673261]
["2022-05-01T20:01:00.000000000","2022-05-02T03:01:00.000000000",4867,18.84167]
["2022-05-01T20:01:00.000000000","2022-05-02T03:01:00.000000000",4871,20.41667]
["2022-05-01T20:01:00.000000000","2022-05-02T03:01:00.000000000",4857,0.063]
["2022-05-01T20:01:00.000000000","2022-05-02T03:01:00.000000000",4862,0.0]
["2022-05-01T20:02:00.000000000","2022-05-02T03:02:00.000000000",4849,0.8]
["2022-05-01T20:02:00.000000000","2022-05-02T03:02:00.000000000",4853,0.467944]
["2022-05-01T20:02:00.000000000","2022-05-02T03:02:00.000000000",4867,18.825]
["2022-05-01T20:02:00.000000000","2022-05-02T03:02:00.000000000",4871,20.40833]
["2022-05-01T20:02:00.000000000","2022-05-02T03:02:00.000000000",4857,0.063]
["2022-05-01T20:02:00.000000000","2022-05-02T03:02:00.000000000",4862,0.0]
["2022-05-01T20:03:00.000000000","2022-05-02T03:03:00.000000000",4849,0.8]
["2022-05-01T20:03:00.000000000","2022-05-02T03:03:00.000000000",4853,0.4677855]
["2022-05-01T20:03:00.000000000","2022-05-02T03:03:00.000000000",4867,18.83333]
["2022-05-01T20:03:00.000000000","2022-05-02T03:03:00.000000000",4871,20.45]
["2022-05-01T20:03:00.000000000","2022-05-02T03:03:00.000000000",4857,0.063]
["2022-05-01T20:03:00.000000000","2022-05-02T03:03:00.000000000",4862,0.0]
["2022-05-01T20:04:00.000000000","2022-05-02T03:04:00.000000000",4849,0.8]
["2022-05-01T20:04:00.000000000","2022-05-02T03:04:00.000000000",4853,0.4669985]
["2022-05-01T20:04:00.000000000","2022-05-02T03:04:00.000000000",4867,18.80833]
["2022-05-01T20:04:00.000000000","2022-05-02T03:04:00.000000000",4871,20.425]
["2022-05-01T20:04:00.000000000","2022-05-02T03:04:00.000000000",4857,0.063]
["2022-05-01T20:04:00.000000000","2022-05-02T03:04:00.000000000",4862,0.0]
["2022-05-01T20:05:00.000000000","2022-05-02T03:05:00.000000000",4849,0.7666667]
["2022-05-01T20:05:00.000000000","2022-05-02T03:05:00.000000000",4853,0.466414]
["2022-05-01T20:05:00.000000000","2022-05-02T03:05:00.000000000",4867,18.83333]
["2022-05-01T20:05:00.000000000","2022-05-02T03:05:00.000000000",4871,20.48333]
["2022-05-01T20:05:00.000000000","2022-05-02T03:05:00.000000000",4857,0.063]
["2022-05-01T20:05:00.000000000","2022-05-02T03:05:00.000000000",4862,0.0]
["2022-05-01T20:06:00.000000000","2022-05-02T03:06:00.000000000",4849,0.8]
["2022-05-01T20:06:00.000000000","2022-05-02T03:06:00.000000000",4853,0.4664437]
["2022-05-01T20:06:00.000000000","2022-05-02T03:06:00.000000000",4867,18.88333]
["2022-05-01T20:06:00.000000000","2022-05-02T03:06:00.000000000",4871,20.53333]
["2022-05-01T20:06:00.000000000","2022-05-02T03:06:00.000000000",4857,0.063]
["2022-05-01T20:06:00.000000000","2022-05-02T03:06:00.000000000",4862,0.0]
["2022-05-01T20:07:00.000000000","2022-05-02T03:07:00.000000000",4849,0.7833333]
["2022-05-01T20:07:00.000000000","2022-05-02T03:07:00.000000000",4853,0.4664557]
["2022-05-01T20:07:00.000000000","2022-05-02T03:07:00.000000000",4867,18.925]
["2022-05-01T20:07:00.000000000","2022-05-02T03:07:00.000000000",4871,20.525]
["2022-05-01T20:07:00.000000000","2022-05-02T03:07:00.000000000",4857,0.063]
["2022-05-01T20:07:00.000000000","2022-05-02T03:07:00.000000000",4862,0.0]
["2022-05-01T20:08:00.000000000","2022-05-02T03:08:00.000000000",4849,0.8]
["2022-05-01T20:08:00.000000000","2022-05-02T03:08:00.000000000",4853,0.4668842]
["2022-05-01T20:08:00.000000000","2022-05-02T03:08:00.000000000",4867,19.0]
["2022-05-01T20:08:00.000000000","2022-05-02T03:08:00.000000000",4871,20.6]
["2022-05-01T20:08:00.000000000","2022-05-02T03:08:00.000000000",4857,0.063]
["2022-05-01T20:08:00.000000000","2022-05-02T03:08:00.000000000",4862,0.0]
["2022-05-01T20:09:00.000000000","2022-05-02T03:09:00.000000000",4849,0.7833333]
["2022-05-01T20:09:00.000000000","2022-05-02T03:09:00.000000000",4853,0.466696]
["2022-05-01T20:09:00.000000000","2022-05-02T03:09:00.000000000",4867,19.0]
["2022-05-01T20:09:00.000000000","2022-05-02T03:09:00.000000000",4871,20.58333]
["2022-05-01T20:09:00.000000000","2022-05-02T03:09:00.000000000",4857,0.063]
["2022-05-01T20:09:00.000000000","2022-05-02T03:09:00.000000000",4862,0.0]
["2022-05-01T20:10:00.000000000","2022-05-02T03:10:00.000000000",4849,0.8]
["2022-05-01T20:10:00.000000000","2022-05-02T03:10:00.000000000",4853,0.4664856]
["2022-05-01T20:10:00.000000000","2022-05-02T03:10:00.000000000",4867,18.975]
["2022-05-01T20:10:00.000000000","2022-05-02T03:10:00.000000000",4871,20.56667]
["2022-05-01T20:10:00.000000000","2022-05-02T03:10:00.000000000",4857,0.063]
["2022-05-01T20:10:00.000000000","2022-05-02T03:10:00.000000000",4862,0.0]
["2022-05-01T20:11:00.000000000","2022-05-02T03:11:00.000000000",4849,0.7833333]
["2022-05-01T20:11:00.000000000","2022-05-02T03:11:00.000000000",4853,0.466444]
["2022-05-01T20:11:00.000000000","2022-05-02T03:11:00.000000000",4867,19.06667]
["2022-05-01T20:11:00.000000000","2022-05-02T03:11:00.000000000",4871,20.64167]
["2022-05-01T20:11:00.000000000","2022-05-02T03:11:00.000000000",4857,0.063]
["2022-05-01T20:11:00.000000000","2022-05-02T03:11:00.000000000",4862,0.0]
["2022-05-01T20:12:00.000000000","2022-05-02T03:12:00.000000000",4849,0.8]
["2022-05-01T20:12:00.000000000","2022-05-02T03:12:00.000000000",4853,0.4664995]
["2022-05-01T20:12:00.000000000","2022-05-02T03:12:00.000000000",4867,19.04167]
["2022-05-01T20:12:00.000000000","2022-05-02T03:12:00.000000000",4871,20.625]
["2022-05-01T20:12:00.000000000","2022-05-02T03:12:00.000000000",4857,0.063]
["2022-05-01T20:12:00.000000000","2022-05-02T03:12:00.000000000",4862,0.0]
["2022-05-01T20:13:00.000000000","2022-05-02T03:13:00.000000000",4849,0.8]
["2022-05-01T20:13:00.000000000","2022-05-02T03:13:00.000000000",4853,0.4666506]
["2022-05-01T20:13:00.000000000","2022-05-02T03:13:00.000000000",4867,18.93333]
["2022-05-01T20:13:00.000000000","2022-05-02T03:13:00.000000000",4871,20.51667]
["2022-05-01T20:13:00.000000000","2022-05-02T03:13:00.000000000",4857,0.063]
["2022-05-01T20:13:00.000000000","2022-05-02T03:13:00.000000000",4862,0.0]
["2022-05-01T20:14:00.000000000","2022-05-02T03:14:00.000000000",4849,0.8]
["2022-05-01T20:14:00.000000000","2022-05-02T03:14:00.000000000",4853,0.4665702]
["2022-05-01T20:14:00.000000000","2022-05-02T03:14:00.000000000",4867,18.95]
["2022-05-01T20:14:00.000000000","2022-05-02T03:14:00.000000000",4871,20.53333]
["2022-05-01T20:14:00.000000000","2022-05-02T03:14:00.000000000",4857,0.063]
["2022-05-01T20:14:00.000000000","2022-05-02T03:14:00.000000000",4862,0.0]
["2022-05-01T20:15:00.000000000","2022-05-02T03:15:00.000000000",4849,0.8]
["2022-05-01T20:15:00.000000000","2022-05-02T03:15:00.000000000",4853,0.4667636]
["2022-05-01T20:15:00.000000000","2022-05-02T03:15:00.000000000",4867,18.89167]
["2022-05-01T20:15:00.000000000","2022-05-02T03:15:00.000000000",4871,20.45]
["2022-05-01T20:15:00.000000000","2022-05-02T03:15:00.000000000",4857,0.063]
["2022-05-01T20:15:00.000000000","2022-05-02T03:15:00.000000000",4862,0.0]
["2022-05-01T20:16:00.000000000","2022-05-02T03:16:00.000000000",4849,0.7666667]
["2022-05-01T20:16:00.000000000","2022-05-02T03:16:00.000000000",4853,0.4664048]
["2022-05-01T20:16:00.000000000","2022-05-02T03:16:00.000000000",4867,18.88333]
["2022-05-01T20:16:00.000000000","2022-05-02T03:16:00.000000000",4871,20.48333]
["2022-05-01T20:16:00.000000000","2022-05-02T03:16:00.000000000",4857,0.063]
["2022-05-01T20:16:00.000000000","2022-05-02T03:16:00.000000000",4862,0.0]
["2022-05-01T20:17:00.000000000","2022-05-02T03:17:00.000000000",4849,0.8]
["2022-05-01T20:17:00.000000000","2022-05-02T03:17:00.000000000",4853,0.4663691]
["2022-05-01T20:17:00.000000000","2022-05-02T03:17:00.000000000",4867,18.975]
["2022-05-01T20:17:00.000000000","2022-05-02T03:17:00.000000000",4871,20.53333]
["2022-05-01T20:17:00.000000000","2022-05-02T03:17:00.000000000",4857,0.063]
["2022-05-01T20:17:00.000000000","2022-05-02T03:17:00.000000000",4862,0.0]
["2022-05-01T20:18:00.000000000","2022-05-02T03:18:00.000000000",4849,0.7833333]
["2022-05-01T20:18:00.000000000","2022-05-02T03:18:00.000000000",4853,0.4662723]
["2022-05-01T20:18:00.000000000","2022-05-02T03:18:00.000000000",4867,19.01667]
["2022-05-01T20:18:00.000000000","2022-05-02T03:18:00.000000000",4871,20.58333]
["2022-05-01T20:18:00.000000000","2022-05-02T03:18:00.000000000",4857,0.063]
["2022-05-01T20:18:00.000000000","2022-05-02T03:18:00.000000000",4862,0.0]
["2022-05-01T20:19:00.000000000","2022-05-02T03:19:00.000000000",4849,0.8]
["2022-05-01T20:19:00.000000000","2022-05-02T03:19:00.000000000",4853,0.4662547]
["2022-05-01T20:19:00.000000000","2022-05-02T03:19:00.000000000",4867,19.075]
["2022-05-01T20:19:00.000000000","2022-05-02T03:19:00.000000000",4871,20.625]
["2022-05-01T20:19:00.000000000","2022-05-02T03:19:00.000000000",4857,0.063]
["2022-05-01T20:19:00.000000000","2022-05-02T03:19:00.000000000",4862,0.0]
["2022-05-01T20:20:00.000000000","2022-05-02T03:20:00.000000000",4849,0.8]
["2022-05-01T20:20:00.000000000","2022-05-02T03:20:00.000000000",4853,0.4667079]
["2022-05-01T20:20:00.000000000","2022-05-02T03:20:00.000000000",4867,19.05]
["2022-05-01T20:20:00.000000000","2022-05-02T03:20:00.000000000",4871,20.64167]
["2022-05-01T20:20:00.000000000","2022-05-02T03:20:00.000000000",4857,0.063]
["2022-05-01T20:20:00.000000000","2022-05-02T03:20:00.000000000",4862,0.0]
["2022-05-01T20:21:00.000000000","2022-05-02T03:21:00.000000000",4849,0.7833333]
["2022-05-01T20:21:00.000000000","2022-05-02T03:21:00.000000000",4853,0.4662405]
["2022-05-01T20:21:00.000000000","2022-05-02T03:21:00.000000000",4867,19.00833]
["2022-05-01T20:21:00.000000000","2022-05-02T03:21:00.000000000",4871,20.575]
["2022-05-01T20:21:00.000000000","2022-05-02T03:21:00.000000000",4857,0.063]
["2022-05-01T20:21:00.000000000","2022-05-02T03:21:00.000000000",4862,0.0]
["2022-05-01T20:22:00.000000000","2022-05-02T03:22:00.000000000",4849,0.7166666]
["2022-05-01T20:22:00.000000000","2022-05-02T03:22:00.000000000",4853,0.4665191]
["2022-05-01T20:22:00.000000000","2022-05-02T03:22:00.000000000",4867,18.95833]
["2022-05-01T20:22:00.000000000","2022-05-02T03:22:00.000000000",4871,20.55833]
["2022-05-01T20:22:00.000000000","2022-05-02T03:22:00.000000000",4857,0.063]
["2022-05-01T20:22:00.000000000","2022-05-02T03:22:00.000000000",4862,0.0]
["2022-05-01T20:23:00.000000000","2022-05-02T03:23:00.000000000",4849,0.7]
["2022-05-01T20:23:00.000000000","2022-05-02T03:23:00.000000000",4853,0.4665624]
["2022-05-01T20:23:00.000000000","2022-05-02T03:23:00.000000000",4867,18.875]
["2022-05-01T20:23:00.000000000","2022-05-02T03:23:00.000000000",4871,20.48333]
["2022-05-01T20:23:00.000000000","2022-05-02T03:23:00.000000000",4857,0.063]
["2022-05-01T20:23:00.000000000","2022-05-02T03:23:00.000000000",4862,0.0]
["2022-05-01T20:24:00.000000000","2022-05-02T03:24:00.000000000",4849,0.7166666]
["2022-05-01T20:24:00.000000000","2022-05-02T03:24:00.000000000",4853,0.4665414]
["2022-05-01T20:24:00.000000000","2022-05-02T03:24:00.000000000",4867,18.85833]
["2022-05-01T20:24:00.000000000","2022-05-02T03:24:00.000000000",4871,20.44167]
["2022-05-01T20:24:00.000000000","2022-05-02T03:24:00.000000000",4857,0.063]
["2022-05-01T20:24:00.000000000","2022-05-02T03:24:00.000000000",4862,0.0]
["2022-05-01T20:25:00.000000000","2022-05-02T03:25:00.000000000",4849,0.6833333]
["2022-05-01T20:25:00.000000000","2022-05-02T03:25:00.000000000",4853,0.4663256]
["2022-05-01T20:25:00.000000000","2022-05-02T03:25:00.000000000",4867,18.86667]
["2022-05-01T20:25:00.000000000","2022-05-02T03:25:00.000000000",4871,20.45833]
["2022-05-01T20:25:00.000000000","2022-05-02T03:25:00.000000000",4857,0.063]
["2022-05-01T20:25:00.000000000","2022-05-02T03:25:00.000000000",4862,0.0]
["2022-05-01T20:26:00.000000000","2022-05-02T03:26:00.000000000",4849,0.75]
["2022-05-01T20:26:00.000000000","2022-05-02T03:26:00.000000000",4853,0.4660471]
["2022-05-01T20:26:00.000000000","2022-05-02T03:26:00.000000000",4867,18.825]
["2022-05-01T20:26:00.000000000","2022-05-02T03:26:00.000000000",4871,20.4]
["2022-05-01T20:26:00.000000000","2022-05-02T03:26:00.000000000",4857,0.063]
["2022-05-01T20:26:00.000000000","2022-05-02T03:26:00.000000000",4862,0.0]
["2022-05-01T20:27:00.000000000","2022-05-02T03:27:00.000000000",4849,0.75]
["2022-05-01T20:27:00.000000000","2022-05-02T03:27:00.000000000",4853,0.465607]
["2022-05-01T20:27:00.000000000","2022-05-02T03:27:00.000000000",4867,18.63333]
["2022-05-01T20:27:00.000000000","2022-05-02T03:27:00.000000000",4871,20.23333]
["2022-05-01T20:27:00.000000000","2022-05-02T03:27:00.000000000",4857,0.063]
["2022-05-01T20:27:00.000000000","2022-05-02T03:27:00.000000000",4862,0.0]
["2022-05-01T20:28:00.000000000","2022-05-02T03:28:00.000000000",4849,0.7166666]
["2022-05-01T20:28:00.000000000","2022-05-02T03:28:00.000000000",4853,0.466133]
["2022-05-01T20:28:00.000000000","2022-05-02T03:28:00.000000000",4867,18.475]
["2022-05-01T20:28:00.000000000","2022-05-02T03:28:00.000000000",4871,20.13333]
["2022-05-01T20:28:00.000000000","2022-05-02T03:28:00.000000000",4857,0.063]
["2022-05-01T20:28:00.000000000","2022-05-02T03:28:00.000000000",4862,0.0]
["2022-05-01T20:29:00.000000000","2022-05-02T03:29:00.000000000",4849,0.7]
["2022-05-01T20:29:00.000000000","2022-05-02T03:29:00.000000000",4853,0.4665992]
["2022-05-01T20:29:00.000000000","2022-05-02T03:29:00.000000000",4867,18.38333]
["2022-05-01T20:29:00.000000000","2022-05-02T03:29:00.000000000",4871,20.025]
["2022-05-01T20:29:00.000000000","2022-05-02T03:29:00.000000000",4857,0.063]
["2022-05-01T20:29:00.000000000","2022-05-02T03:29:00.000000000",4862,0.0]
["2022-05-01T20:30:00.000000000","2022-05-02T03:30:00.000000000",4849,0.7666667]
["2022-05-01T20:30:00.000000000","2022-05-02T03:30:00.000000000",4853,0.4667281]
["2022-05-01T20:30:00.000000000","2022-05-02T03:30:00.000000000",4867,18.39167]
["2022-05-01T20:30:00.000000000","2022-05-02T03:30:00.000000000",4871,20.075]
["2022-05-01T20:30:00.000000000","2022-05-02T03:30:00.000000000",4857,0.063]
["2022-05-01T20:30:00.000000000","2022-05-02T03:30:00.000000000",4862,0.0]
["2022-05-01T20:31:00.000000000","2022-05-02T03:31:00.000000000",4849,0.6833333]
["2022-05-01T20:31:00.000000000","2022-05-02T03:31:00.000000000",4853,0.4662547]
["2022-05-01T20:31:00.000000000","2022-05-02T03:31:00.000000000",4867,18.325]
["2022-05-01T20:31:00.000000000","2022-05-02T03:31:00.000000000",4871,19.96667]
["2022-05-01T20:31:00.000000000","2022-05-02T03:31:00.000000000",4857,0.063]
["2022-05-01T20:31:00.000000000","2022-05-02T03:31:00.000000000",4862,0.0]
["2022-05-01T20:32:00.000000000","2022-05-02T03:32:00.000000000",4849,0.7833333]
["2022-05-01T20:32:00.000000000","2022-05-02T03:32:00.000000000",4853,0.4664297]
["2022-05-01T20:32:00.000000000","2022-05-02T03:32:00.000000000",4867,18.25]
["2022-05-01T20:32:00.000000000","2022-05-02T03:32:00.000000000",4871,19.86667]
["2022-05-01T20:32:00.000000000","2022-05-02T03:32:00.000000000",4857,0.063]
["2022-05-01T20:32:00.000000000","2022-05-02T03:32:00.000000000",4862,0.0]
["2022-05-01T20:33:00.000000000","2022-05-02T03:33:00.000000000",4849,0.6833333]
["2022-05-01T20:33:00.000000000","2022-05-02T03:33:00.000000000",4853,0.4663249]
["2022-05-01T20:33:00.000000000","2022-05-02T03:33:00.000000000",4867,18.20833]
["2022-05-01T20:33:00.000000000","2022-05-02T03:33:00.000000000",4871,19.85]
["2022-05-01T20:33:00.000000000","2022-05-02T03:33:00.000000000",4857,0.063]
["2022-05-01T20:33:00.000000000","2022-05-02T03:33:00.000000000",4862,0.0]
["2022-05-01T20:34:00.000000000","2022-05-02T03:34:00.000000000",4849,0.7166666]
["2022-05-01T20:34:00.000000000","2022-05-02T03:34:00.000000000",4853,0.4656788]
["2022-05-01T20:34:00.000000000","2022-05-02T03:34:00.000000000",4867,18.25833]
["2022-05-01T20:34:00.000000000","2022-05-02T03:34:00.000000000",4871,19.86667]
["2022-05-01T20:34:00.000000000","2022-05-02T03:34:00.000000000",4857,0.063]
["2022-05-01T20:34:00.000000000","2022-05-02T03:34:00.000000000",4862,0.0]
["2022-05-01T20:35:00.000000000","2022-05-02T03:35:00.000000000",4849,0.7666667]
["2022-05-01T20:35:00.000000000","2022-05-02T03:35:00.000000000",4853,0.465686]
["2022-05-01T20:35:00.000000000","2022-05-02T03:35:00.000000000",4867,18.15]
["2022-05-01T20:35:00.000000000","2022-05-02T03:35:00.000000000",4871,19.81667]
["2022-05-01T20:35:00.000000000","2022-05-02T03:35:00.000000000",4857,0.063]
["2022-05-01T20:35:00.000000000","2022-05-02T03:35:00.000000000",4862,0.0]
["2022-05-01T20:36:00.000000000","2022-05-02T03:36:00.000000000",4849,0.7666667]
["2022-05-01T20:36:00.000000000","2022-05-02T03:36:00.000000000",4853,0.4660245]
["2022-05-01T20:36:00.000000000","2022-05-02T03:36:00.000000000",4867,18.08333]
["2022-05-01T20:36:00.000000000","2022-05-02T03:36:00.000000000",4871,19.73333]
["2022-05-01T20:36:00.000000000","2022-05-02T03:36:00.000000000",4857,0.063]
["2022-05-01T20:36:00.000000000","2022-05-02T03:36:00.000000000",4862,0.0]
["2022-05-01T20:37:00.000000000","2022-05-02T03:37:00.000000000",4849,0.7333333]
["2022-05-01T20:37:00.000000000","2022-05-02T03:37:00.000000000",4853,0.4659199]
["2022-05-01T20:37:00.000000000","2022-05-02T03:37:00.000000000",4867,18.18333]
["2022-05-01T20:37:00.000000000","2022-05-02T03:37:00.000000000",4871,19.83333]
["2022-05-01T20:37:00.000000000","2022-05-02T03:37:00.000000000",4857,0.063]
["2022-05-01T20:37:00.000000000","2022-05-02T03:37:00.000000000",4862,0.0]
["2022-05-01T20:38:00.000000000","2022-05-02T03:38:00.000000000",4849,0.7]
["2022-05-01T20:38:00.000000000","2022-05-02T03:38:00.000000000",4853,0.4665263]
["2022-05-01T20:38:00.000000000","2022-05-02T03:38:00.000000000",4867,18.1]
["2022-05-01T20:38:00.000000000","2022-05-02T03:38:00.000000000",4871,19.79167]
["2022-05-01T20:38:00.000000000","2022-05-02T03:38:00.000000000",4857,0.063]
["2022-05-01T20:38:00.000000000","2022-05-02T03:38:00.000000000",4862,0.0]
["2022-05-01T20:39:00.000000000","2022-05-02T03:39:00.000000000",4849,0.7166666]
["2022-05-01T20:39:00.000000000","2022-05-02T03:39:00.000000000",4853,0.466955]
["2022-05-01T20:39:00.000000000","2022-05-02T03:39:00.000000000",4867,18.125]
["2022-05-01T20:39:00.000000000","2022-05-02T03:39:00.000000000",4871,19.775]
["2022-05-01T20:39:00.000000000","2022-05-02T03:39:00.000000000",4857,0.063]
["2022-05-01T20:39:00.000000000","2022-05-02T03:39:00.000000000",4862,0.0]
["2022-05-01T20:40:00.000000000","2022-05-02T03:40:00.000000000",4849,0.75]
["2022-05-01T20:40:00.000000000","2022-05-02T03:40:00.000000000",4853,0.4664054]
["2022-05-01T20:40:00.000000000","2022-05-02T03:40:00.000000000",4867,18.09167]
["2022-05-01T20:40:00.000000000","2022-05-02T03:40:00.000000000",4871,19.75833]
["2022-05-01T20:40:00.000000000","2022-05-02T03:40:00.000000000",4857,0.063]
["2022-05-01T20:40:00.000000000","2022-05-02T03:40:00.000000000",4862,0.0]
["2022-05-01T20:41:00.000000000","2022-05-02T03:41:00.000000000",4849,0.75]
["2022-05-01T20:41:00.000000000","2022-05-02T03:41:00.000000000",4853,0.4664701]
["2022-05-01T20:41:00.000000000","2022-05-02T03:41:00.000000000",4867,18.09167]
["2022-05-01T20:41:00.000000000","2022-05-02T03:41:00.000000000",4871,19.74167]
["2022-05-01T20:41:00.000000000","2022-05-02T03:41:00.000000000",4857,0.063]
["2022-05-01T20:41:00.000000000","2022-05-02T03:41:00.000000000",4862,0.0]
["2022-05-01T20:42:00.000000000","2022-05-02T03:42:00.000000000",4849,0.8]
["2022-05-01T20:42:00.000000000","2022-05-02T03:42:00.000000000",4853,0.466882]
["2022-05-01T20:42:00.000000000","2022-05-02T03:42:00.000000000",4867,18.08333]
["2022-05-01T20:42:00.000000000","2022-05-02T03:42:00.000000000",4871,19.74167]
["2022-05-01T20:42:00.000000000","2022-05-02T03:42:00.000000000",4857,0.063]
["2022-05-01T20:42:00.000000000","2022-05-02T03:42:00.000000000",4862,0.0]
["2022-05-01T20:43:00.000000000","2022-05-02T03:43:00.000000000",4849,0.8]
["2022-05-01T20:43:00.000000000","2022-05-02T03:43:00.000000000",4853,0.4667112]
["2022-05-01T20:43:00.000000000","2022-05-02T03:43:00.000000000",4867,18.025]
["2022-05-01T20:43:00.000000000","2022-05-02T03:43:00.000000000",4871,19.725]
["2022-05-01T20:43:00.000000000","2022-05-02T03:43:00.000000000",4857,0.063]
["2022-05-01T20:43:00.000000000","2022-05-02T03:43:00.000000000",4862,0.0]
["2022-05-01T20:44:00.000000000","2022-05-02T03:44:00.000000000",4849,0.8]
["2022-05-01T20:44:00.000000000","2022-05-02T03:44:00.000000000",4853,0.4670526]
["2022-05-01T20:44:00.000000000","2022-05-02T03:44:00.000000000",4867,18.03333]
["2022-05-01T20:44:00.000000000","2022-05-02T03:44:00.000000000",4871,19.75833]
["2022-05-01T20:44:00.000000000","2022-05-02T03:44:00.000000000",4857,0.063]
["2022-05-01T20:44:00.000000000","2022-05-02T03:44:00.000000000",4862,0.0]
["2022-05-01T20:45:00.000000000","2022-05-02T03:45:00.000000000",4849,0.7833333]
["2022-05-01T20:45:00.000000000","2022-05-02T03:45:00.000000000",4853,0.4671149]
["2022-05-01T20:45:00.000000000","2022-05-02T03:45:00.000000000",4867,18.125]
["2022-05-01T20:45:00.000000000","2022-05-02T03:45:00.000000000",4871,19.81667]
["2022-05-01T20:45:00.000000000","2022-05-02T03:45:00.000000000",4857,0.063]
["2022-05-01T20:45:00.000000000","2022-05-02T03:45:00.000000000",4862,0.0]
["2022-05-01T20:46:00.000000000","2022-05-02T03:46:00.000000000",4849,0.7833333]
["2022-05-01T20:46:00.000000000","2022-05-02T03:46:00.000000000",4853,0.467291]
["2022-05-01T20:46:00.000000000","2022-05-02T03:46:00.000000000",4867,18.1]
["2022-05-01T20:46:00.000000000","2022-05-02T03:46:00.000000000",4871,19.775]
["2022-05-01T20:46:00.000000000","2022-05-02T03:46:00.000000000",4857,0.063]
["2022-05-01T20:46:00.000000000","2022-05-02T03:46:00.000000000",4862,0.0]
["2022-05-01T20:47:00.000000000","2022-05-02T03:47:00.000000000",4849,0.7833333]
["2022-05-01T20:47:00.000000000","2022-05-02T03:47:00.000000000",4853,0.4672931]
["2022-05-01T20:47:00.000000000","2022-05-02T03:47:00.000000000",4867,18.05]
["2022-05-01T20:47:00.000000000","2022-05-02T03:47:00.000000000",4871,19.7]
["2022-05-01T20:47:00.000000000","2022-05-02T03:47:00.000000000",4857,0.063]
["2022-05-01T20:47:00.000000000","2022-05-02T03:47:00.000000000",4862,0.0]
["2022-05-01T20:48:00.000000000","2022-05-02T03:48:00.000000000",4849,0.7333333]
["2022-05-01T20:48:00.000000000","2022-05-02T03:48:00.000000000",4853,0.4668949]
["2022-05-01T20:48:00.000000000","2022-05-02T03:48:00.000000000",4867,17.94167]
["2022-05-01T20:48:00.000000000","2022-05-02T03:48:00.000000000",4871,19.7]
["2022-05-01T20:48:00.000000000","2022-05-02T03:48:00.000000000",4857,0.063]
["2022-05-01T20:48:00.000000000","2022-05-02T03:48:00.000000000",4862,0.0]
["2022-05-01T20:49:00.000000000","2022-05-02T03:49:00.000000000",4849,0.7833333]
["2022-05-01T20:49:00.000000000","2022-05-02T03:49:00.000000000",4853,0.4668081]
["2022-05-01T20:49:00.000000000","2022-05-02T03:49:00.000000000",4867,17.91667]
["2022-05-01T20:49:00.000000000","2022-05-02T03:49:00.000000000",4871,19.7]
["2022-05-01T20:49:00.000000000","2022-05-02T03:49:00.000000000",4857,0.063]
["2022-05-01T20:49:00.000000000","2022-05-02T03:49:00.000000000",4862,0.0]
["2022-05-01T20:50:00.000000000","2022-05-02T03:50:00.000000000",4849,0.7666667]
["2022-05-01T20:50:00.000000000","2022-05-02T03:50:00.000000000",4853,0.467143]
["2022-05-01T20:50:00.000000000","2022-05-02T03:50:00.000000000",4867,17.99167]
["2022-05-01T20:50:00.000000000","2022-05-02T03:50:00.000000000",4871,19.75833]
["2022-05-01T20:50:00.000000000","2022-05-02T03:50:00.000000000",4857,0.063]
["2022-05-01T20:50:00.000000000","2022-05-02T03:50:00.000000000",4862,0.0]
["2022-05-01T20:51:00.000000000","2022-05-02T03:51:00.000000000",4849,0.75]
["2022-05-01T20:51:00.000000000","2022-05-02T03:51:00.000000000",4853,0.4670688]
["2022-05-01T20:51:00.000000000","2022-05-02T03:51:00.000000000",4867,18.0]
["2022-05-01T20:51:00.000000000","2022-05-02T03:51:00.000000000",4871,19.70833]
["2022-05-01T20:51:00.000000000","2022-05-02T03:51:00.000000000",4857,0.063]
["2022-05-01T20:51:00.000000000","2022-05-02T03:51:00.000000000",4862,0.0]
["2022-05-01T20:52:00.000000000","2022-05-02T03:52:00.000000000",4849,0.7333333]
["2022-05-01T20:52:00.000000000","2022-05-02T03:52:00.000000000",4853,0.4674589]
["2022-05-01T20:52:00.000000000","2022-05-02T03:52:00.000000000",4867,17.96667]
["2022-05-01T20:52:00.000000000","2022-05-02T03:52:00.000000000",4871,19.66667]
["2022-05-01T20:52:00.000000000","2022-05-02T03:52:00.000000000",4857,0.063]
["2022-05-01T20:52:00.000000000","2022-05-02T03:52:00.000000000",4862,0.0]
["2022-05-01T20:53:00.000000000","2022-05-02T03:53:00.000000000",4849,0.7333333]
["2022-05-01T20:53:00.000000000","2022-05-02T03:53:00.000000000",4853,0.4675462]
["2022-05-01T20:53:00.000000000","2022-05-02T03:53:00.000000000",4867,17.96667]
["2022-05-01T20:53:00.000000000","2022-05-02T03:53:00.000000000",4871,19.64167]
["2022-05-01T20:53:00.000000000","2022-05-02T03:53:00.000000000",4857,0.063]
["2022-05-01T20:53:00.000000000","2022-05-02T03:53:00.000000000",4862,0.0]
["2022-05-01T20:54:00.000000000","2022-05-02T03:54:00.000000000",4849,0.7333333]
["2022-05-01T20:54:00.000000000","2022-05-02T03:54:00.000000000",4853,0.4671341]
["2022-05-01T20:54:00.000000000","2022-05-02T03:54:00.000000000",4867,17.88333]
["2022-05-01T20:54:00.000000000","2022-05-02T03:54:00.000000000",4871,19.6]
["2022-05-01T20:54:00.000000000","2022-05-02T03:54:00.000000000",4857,0.063]
["2022-05-01T20:54:00.000000000","2022-05-02T03:54:00.000000000",4862,0.0]
["2022-05-01T20:55:00.000000000","2022-05-02T03:55:00.000000000",4849,0.7666667]
["2022-05-01T20:55:00.000000000","2022-05-02T03:55:00.000000000",4853,0.467193]
["2022-05-01T20:55:00.000000000","2022-05-02T03:55:00.000000000",4867,17.925]
["2022-05-01T20:55:00.000000000","2022-05-02T03:55:00.000000000",4871,19.7]
["2022-05-01T20:55:00.000000000","2022-05-02T03:55:00.000000000",4857,0.063]
["2022-05-01T20:55:00.000000000","2022-05-02T03:55:00.000000000",4862,0.0]
["2022-05-01T20:56:00.000000000","2022-05-02T03:56:00.000000000",4849,0.7333333]
["2022-05-01T20:56:00.000000000","2022-05-02T03:56:00.000000000",4853,0.4673245]
["2022-05-01T20:56:00.000000000","2022-05-02T03:56:00.000000000",4867,17.975]
["2022-05-01T20:56:00.000000000","2022-05-02T03:56:00.000000000",4871,19.69167]
["2022-05-01T20:56:00.000000000","2022-05-02T03:56:00.000000000",4857,0.063]
["2022-05-01T20:56:00.000000000","2022-05-02T03:56:00.000000000",4862,0.0]
["2022-05-01T20:57:00.000000000","2022-05-02T03:57:00.000000000",4849,0.6833333]
["2022-05-01T20:57:00.000000000","2022-05-02T03:57:00.000000000",4853,0.4668487]
["2022-05-01T20:57:00.000000000","2022-05-02T03:57:00.000000000",4867,17.98333]
["2022-05-01T20:57:00.000000000","2022-05-02T03:57:00.000000000",4871,19.69167]
["2022-05-01T20:57:00.000000000","2022-05-02T03:57:00.000000000",4857,0.063]
["2022-05-01T20:57:00.000000000","2022-05-02T03:57:00.000000000",4862,0.0]
["2022-05-01T20:58:00.000000000","2022-05-02T03:58:00.000000000",4849,0.7]
["2022-05-01T20:58:00.000000000","2022-05-02T03:58:00.000000000",4853,0.4670587]
["2022-05-01T20:58:00.000000000","2022-05-02T03:58:00.000000000",4867,17.95]
["2022-05-01T20:58:00.000000000","2022-05-02T03:58:00.000000000",4871,19.65833]
["2022-05-01T20:58:00.000000000","2022-05-02T03:58:00.000000000",4857,0.063]
["2022-05-01T20:58:00.000000000","2022-05-02T03:58:00.000000000",4862,0.0]
["2022-05-01T20:59:00.000000000","2022-05-02T03:59:00.000000000",4849,0.6666667]
["2022-05-01T20:59:00.000000000","2022-05-02T03:59:00.000000000",4853,0.4670227]
["2022-05-01T20:59:00.000000000","2022-05-02T03:59:00.000000000",4867,18.06667]
["2022-05-01T20:59:00.000000000","2022-05-02T03:59:00.000000000",4871,19.8]
["2022-05-01T20:59:00.000000000","2022-05-02T03:59:00.000000000",4857,0.063]
["2022-05-01T20:59:00.000000000","2022-05-02T03:59:00.000000000",4862,0.0]
["2022-05-01T21:00:00.000000000","2022-05-02T04:00:00.000000000",4849,0.7166666]
["2022-05-01T21:00:00.000000000","2022-05-02T04:00:00.000000000",4853,0.4671522]
["2022-05-01T21:00:00.000000000","2022-05-02T04:00:00.000000000",4867,18.16667]
["2022-05-01T21:00:00.000000000","2022-05-02T04:00:00.000000000",4871,19.875]
["2022-05-01T21:00:00.000000000","2022-05-02T04:00:00.000000000",4857,0.063]
["2022-05-01T21:00:00.000000000","2022-05-02T04:00:00.000000000",4862,0.0]
["2022-05-01T21:01:00.000000000","2022-05-02T04:01:00.000000000",4849,0.6833333]
["2022-05-01T21:01:00.000000000","2022-05-02T04:01:00.000000000",4853,0.4669404]
["2022-05-01T21:01:00.000000000","2022-05-02T04:01:00.000000000",4867,18.16667]
["2022-05-01T21:01:00.000000000","2022-05-02T04:01:00.000000000",4871,19.89167]
["2022-05-01T21:01:00.000000000","2022-05-02T04:01:00.000000000",4857,0.063]
["2022-05-01T21:01:00.000000000","2022-05-02T04:01:00.000000000",4862,0.0]
["2022-05-01T21:02:00.000000000","2022-05-02T04:02:00.000000000",4849,0.7333333]
["2022-05-01T21:02:00.000000000","2022-05-02T04:02:00.000000000",4853,0.4667151]
["2022-05-01T21:02:00.000000000","2022-05-02T04:02:00.000000000",4867,18.075]
["2022-05-01T21:02:00.000000000","2022-05-02T04:02:00.000000000",4871,19.85]
["2022-05-01T21:02:00.000000000","2022-05-02T04:02:00.000000000",4857,0.063]
["2022-05-01T21:02:00.000000000","2022-05-02T04:02:00.000000000",4862,0.0]
["2022-05-01T21:03:00.000000000","2022-05-02T04:03:00.000000000",4849,0.7666667]
["2022-05-01T21:03:00.000000000","2022-05-02T04:03:00.000000000",4853,0.4665281]
["2022-05-01T21:03:00.000000000","2022-05-02T04:03:00.000000000",4867,18.025]
["2022-05-01T21:03:00.000000000","2022-05-02T04:03:00.000000000",4871,19.80833]
["2022-05-01T21:03:00.000000000","2022-05-02T04:03:00.000000000",4857,0.063]
["2022-05-01T21:03:00.000000000","2022-05-02T04:03:00.000000000",4862,0.0]
["2022-05-01T21:04:00.000000000","2022-05-02T04:04:00.000000000",4849,0.7833333]
["2022-05-01T21:04:00.000000000","2022-05-02T04:04:00.000000000",4853,0.4668501]
["2022-05-01T21:04:00.000000000","2022-05-02T04:04:00.000000000",4867,17.96667]
["2022-05-01T21:04:00.000000000","2022-05-02T04:04:00.000000000",4871,19.78333]
["2022-05-01T21:04:00.000000000","2022-05-02T04:04:00.000000000",4857,0.063]
["2022-05-01T21:04:00.000000000","2022-05-02T04:04:00.000000000",4862,0.0]
["2022-05-01T21:05:00.000000000","2022-05-02T04:05:00.000000000",4849,0.8]
["2022-05-01T21:05:00.000000000","2022-05-02T04:05:00.000000000",4853,0.4667592]
["2022-05-01T21:05:00.000000000","2022-05-02T04:05:00.000000000",4867,18.03333]
["2022-05-01T21:05:00.000000000","2022-05-02T04:05:00.000000000",4871,19.83333]
["2022-05-01T21:05:00.000000000","2022-05-02T04:05:00.000000000",4857,0.063]
["2022-05-01T21:05:00.000000000","2022-05-02T04:05:00.000000000",4862,0.0]
["2022-05-01T21:06:00.000000000","2022-05-02T04:06:00.000000000",4849,0.8]
["2022-05-01T21:06:00.000000000","2022-05-02T04:06:00.000000000",4853,0.4666994]
["2022-05-01T21:06:00.000000000","2022-05-02T04:06:00.000000000",4867,18.15833]
["2022-05-01T21:06:00.000000000","2022-05-02T04:06:00.000000000",4871,19.94167]
["2022-05-01T21:06:00.000000000","2022-05-02T04:06:00.000000000",4857,0.063]
["2022-05-01T21:06:00.000000000","2022-05-02T04:06:00.000000000",4862,0.0]
["2022-05-01T21:07:00.000000000","2022-05-02T04:07:00.000000000",4849,0.8]
["2022-05-01T21:07:00.000000000","2022-05-02T04:07:00.000000000",4853,0.4669344]
["2022-05-01T21:07:00.000000000","2022-05-02T04:07:00.000000000",4867,18.1]
["2022-05-01T21:07:00.000000000","2022-05-02T04:07:00.000000000",4871,19.85833]
["2022-05-01T21:07:00.000000000","2022-05-02T04:07:00.000000000",4857,0.063]
["2022-05-01T21:07:00.000000000","2022-05-02T04:07:00.000000000",4862,0.0]
["2022-05-01T21:08:00.000000000","2022-05-02T04:08:00.000000000",4849,0.7833333]
["2022-05-01T21:08:00.000000000","2022-05-02T04:08:00.000000000",4853,0.4670893]
["2022-05-01T21:08:00.000000000","2022-05-02T04:08:00.000000000",4867,18.04167]
["2022-05-01T21:08:00.000000000","2022-05-02T04:08:00.000000000",4871,19.75833]
["2022-05-01T21:08:00.000000000","2022-05-02T04:08:00.000000000",4857,0.063]
["2022-05-01T21:08:00.000000000","2022-05-02T04:08:00.000000000",4862,0.0]
["2022-05-01T21:09:00.000000000","2022-05-02T04:09:00.000000000",4849,0.8]
["2022-05-01T21:09:00.000000000","2022-05-02T04:09:00.000000000",4853,0.467135]
["2022-05-01T21:09:00.000000000","2022-05-02T04:09:00.000000000",4867,17.95833]
["2022-05-01T21:09:00.000000000","2022-05-02T04:09:00.000000000",4871,19.7]
["2022-05-01T21:09:00.000000000","2022-05-02T04:09:00.000000000",4857,0.063]
["2022-05-01T21:09:00.000000000","2022-05-02T04:09:00.000000000",4862,0.0]
["2022-05-01T21:10:00.000000000","2022-05-02T04:10:00.000000000",4849,0.8]
["2022-05-01T21:10:00.000000000","2022-05-02T04:10:00.000000000",4853,0.4675176]
["2022-05-01T21:10:00.000000000","2022-05-02T04:10:00.000000000",4867,18.05833]
["2022-05-01T21:10:00.000000000","2022-05-02T04:10:00.000000000",4871,19.78333]
["2022-05-01T21:10:00.000000000","2022-05-02T04:10:00.000000000",4857,0.063]
["2022-05-01T21:10:00.000000000","2022-05-02T04:10:00.000000000",4862,0.0]
["2022-05-01T21:11:00.000000000","2022-05-02T04:11:00.000000000",4849,0.7333333]
["2022-05-01T21:11:00.000000000","2022-05-02T04:11:00.000000000",4853,0.4672228]
["2022-05-01T21:11:00.000000000","2022-05-02T04:11:00.000000000",4867,18.24167]
["2022-05-01T21:11:00.000000000","2022-05-02T04:11:00.000000000",4871,19.975]
["2022-05-01T21:11:00.000000000","2022-05-02T04:11:00.000000000",4857,0.063]
["2022-05-01T21:11:00.000000000","2022-05-02T04:11:00.000000000",4862,0.0]
["2022-05-01T21:12:00.000000000","2022-05-02T04:12:00.000000000",4849,0.65]
["2022-05-01T21:12:00.000000000","2022-05-02T04:12:00.000000000",4853,0.4670855]
["2022-05-01T21:12:00.000000000","2022-05-02T04:12:00.000000000",4867,18.325]
["2022-05-01T21:12:00.000000000","2022-05-02T04:12:00.000000000",4871,19.98333]
["2022-05-01T21:12:00.000000000","2022-05-02T04:12:00.000000000",4857,0.063]
["2022-05-01T21:12:00.000000000","2022-05-02T04:12:00.000000000",4862,0.0]
["2022-05-01T21:13:00.000000000","2022-05-02T04:13:00.000000000",4849,0.6666667]
["2022-05-01T21:13:00.000000000","2022-05-02T04:13:00.000000000",4853,0.4668704]
["2022-05-01T21:13:00.000000000","2022-05-02T04:13:00.000000000",4867,18.33333]
["2022-05-01T21:13:00.000000000","2022-05-02T04:13:00.000000000",4871,20.03333]
["2022-05-01T21:13:00.000000000","2022-05-02T04:13:00.000000000",4857,0.063]
["2022-05-01T21:13:00.000000000","2022-05-02T04:13:00.000000000",4862,0.0]
["2022-05-01T21:14:00.000000000","2022-05-02T04:14:00.000000000",4849,0.7166666]
["2022-05-01T21:14:00.000000000","2022-05-02T04:14:00.000000000",4853,0.4663135]
["2022-05-01T21:14:00.000000000","2022-05-02T04:14:00.000000000",4867,18.25]
["2022-05-01T21:14:00.000000000","2022-05-02T04:14:00.000000000",4871,19.93333]
["2022-05-01T21:14:00.000000000","2022-05-02T04:14:00.000000000",4857,0.063]
["2022-05-01T21:14:00.000000000","2022-05-02T04:14:00.000000000",4862,0.0]
["2022-05-01T21:15:00.000000000","2022-05-02T04:15:00.000000000",4849,0.8]
["2022-05-01T21:15:00.000000000","2022-05-02T04:15:00.000000000",4853,0.4659856]
["2022-05-01T21:15:00.000000000","2022-05-02T04:15:00.000000000",4867,18.43333]
["2022-05-01T21:15:00.000000000","2022-05-02T04:15:00.000000000",4871,20.06667]
["2022-05-01T21:15:00.000000000","2022-05-02T04:15:00.000000000",4857,0.063]
["2022-05-01T21:15:00.000000000","2022-05-02T04:15:00.000000000",4862,0.0]
["2022-05-01T21:16:00.000000000","2022-05-02T04:16:00.000000000",4849,0.7666667]
["2022-05-01T21:16:00.000000000","2022-05-02T04:16:00.000000000",4853,0.4658909]
["2022-05-01T21:16:00.000000000","2022-05-02T04:16:00.000000000",4867,18.35]
["2022-05-01T21:16:00.000000000","2022-05-02T04:16:00.000000000",4871,19.94167]
["2022-05-01T21:16:00.000000000","2022-05-02T04:16:00.000000000",4857,0.063]
["2022-05-01T21:16:00.000000000","2022-05-02T04:16:00.000000000",4862,0.0]
["2022-05-01T21:17:00.000000000","2022-05-02T04:17:00.000000000",4849,0.8]
["2022-05-01T21:17:00.000000000","2022-05-02T04:17:00.000000000",4853,0.4668603]
["2022-05-01T21:17:00.000000000","2022-05-02T04:17:00.000000000",4867,18.23333]
["2022-05-01T21:17:00.000000000","2022-05-02T04:17:00.000000000",4871,19.88333]
["2022-05-01T21:17:00.000000000","2022-05-02T04:17:00.000000000",4857,0.063]
["2022-05-01T21:17:00.000000000","2022-05-02T04:17:00.000000000",4862,0.0]
["2022-05-01T21:18:00.000000000","2022-05-02T04:18:00.000000000",4849,0.7833333]
["2022-05-01T21:18:00.000000000","2022-05-02T04:18:00.000000000",4853,0.4665599]
["2022-05-01T21:18:00.000000000","2022-05-02T04:18:00.000000000",4867,18.21667]
["2022-05-01T21:18:00.000000000","2022-05-02T04:18:00.000000000",4871,19.83333]
["2022-05-01T21:18:00.000000000","2022-05-02T04:18:00.000000000",4857,0.063]
["2022-05-01T21:18:00.000000000","2022-05-02T04:18:00.000000000",4862,0.0]
["2022-05-01T21:19:00.000000000","2022-05-02T04:19:00.000000000",4849,0.7833333]
["2022-05-01T21:19:00.000000000","2022-05-02T04:19:00.000000000",4853,0.4660833]
["2022-05-01T21:19:00.000000000","2022-05-02T04:19:00.000000000",4867,18.33333]
["2022-05-01T21:19:00.000000000","2022-05-02T04:19:00.000000000",4871,19.95]
["2022-05-01T21:19:00.000000000","2022-05-02T04:19:00.000000000",4857,0.063]
["2022-05-01T21:19:00.000000000","2022-05-02T04:19:00.000000000",4862,0.0]
["2022-05-01T21:20:00.000000000","2022-05-02T04:20:00.000000000",4849,0.7666667]
["2022-05-01T21:20:00.000000000","2022-05-02T04:20:00.000000000",4853,0.4662868]
["2022-05-01T21:20:00.000000000","2022-05-02T04:20:00.000000000",4867,18.26667]
["2022-05-01T21:20:00.000000000","2022-05-02T04:20:00.000000000",4871,19.89167]
["2022-05-01T21:20:00.000000000","2022-05-02T04:20:00.000000000",4857,0.063]
["2022-05-01T21:20:00.000000000","2022-05-02T04:20:00.000000000",4862,0.0]
["2022-05-01T21:21:00.000000000","2022-05-02T04:21:00.000000000",4849,0.75]
["2022-05-01T21:21:00.000000000","2022-05-02T04:21:00.000000000",4853,0.4659619]
["2022-05-01T21:21:00.000000000","2022-05-02T04:21:00.000000000",4867,18.25833]
["2022-05-01T21:21:00.000000000","2022-05-02T04:21:00.000000000",4871,19.88333]
["2022-05-01T21:21:00.000000000","2022-05-02T04:21:00.000000000",4857,0.063]
["2022-05-01T21:21:00.000000000","2022-05-02T04:21:00.000000000",4862,0.0]
["2022-05-01T21:22:00.000000000","2022-05-02T04:22:00.000000000",4849,0.75]
["2022-05-01T21:22:00.000000000","2022-05-02T04:22:00.000000000",4853,0.4659725]
["2022-05-01T21:22:00.000000000","2022-05-02T04:22:00.000000000",4867,18.175]
["2022-05-01T21:22:00.000000000","2022-05-02T04:22:00.000000000",4871,19.775]
["2022-05-01T21:22:00.000000000","2022-05-02T04:22:00.000000000",4857,0.063]
["2022-05-01T21:22:00.000000000","2022-05-02T04:22:00.000000000",4862,0.0]
["2022-05-01T21:23:00.000000000","2022-05-02T04:23:00.000000000",4849,0.7833333]
["2022-05-01T21:23:00.000000000","2022-05-02T04:23:00.000000000",4853,0.4660476]
["2022-05-01T21:23:00.000000000","2022-05-02T04:23:00.000000000",4867,18.06667]
["2022-05-01T21:23:00.000000000","2022-05-02T04:23:00.000000000",4871,19.7]
["2022-05-01T21:23:00.000000000","2022-05-02T04:23:00.000000000",4857,0.063]
["2022-05-01T21:23:00.000000000","2022-05-02T04:23:00.000000000",4862,0.0]
["2022-05-01T21:24:00.000000000","2022-05-02T04:24:00.000000000",4849,0.75]
["2022-05-01T21:24:00.000000000","2022-05-02T04:24:00.000000000",4853,0.4659563]
["2022-05-01T21:24:00.000000000","2022-05-02T04:24:00.000000000",4867,18.10833]
["2022-05-01T21:24:00.000000000","2022-05-02T04:24:00.000000000",4871,19.725]
["2022-05-01T21:24:00.000000000","2022-05-02T04:24:00.000000000",4857,0.063]
["2022-05-01T21:24:00.000000000","2022-05-02T04:24:00.000000000",4862,0.0]
["2022-05-01T21:25:00.000000000","2022-05-02T04:25:00.000000000",4849,0.7666667]
["2022-05-01T21:25:00.000000000","2022-05-02T04:25:00.000000000",4853,0.4663615]
["2022-05-01T21:25:00.000000000","2022-05-02T04:25:00.000000000",4867,18.00833]
["2022-05-01T21:25:00.000000000","2022-05-02T04:25:00.000000000",4871,19.675]
["2022-05-01T21:25:00.000000000","2022-05-02T04:25:00.000000000",4857,0.063]
["2022-05-01T21:25:00.000000000","2022-05-02T04:25:00.000000000",4862,0.0]
["2022-05-01T21:26:00.000000000","2022-05-02T04:26:00.000000000",4849,0.7333333]
["2022-05-01T21:26:00.000000000","2022-05-02T04:26:00.000000000",4853,0.4667449]
["2022-05-01T21:26:00.000000000","2022-05-02T04:26:00.000000000",4867,18.05833]
["2022-05-01T21:26:00.000000000","2022-05-02T04:26:00.000000000",4871,19.71667]
["2022-05-01T21:26:00.000000000","2022-05-02T04:26:00.000000000",4857,0.063]
["2022-05-01T21:26:00.000000000","2022-05-02T04:26:00.000000000",4862,0.0]
["2022-05-01T21:27:00.000000000","2022-05-02T04:27:00.000000000",4849,0.7833333]
["2022-05-01T21:27:00.000000000","2022-05-02T04:27:00.000000000",4853,0.4668276]
["2022-05-01T21:27:00.000000000","2022-05-02T04:27:00.000000000",4867,18.125]
["2022-05-01T21:27:00.000000000","2022-05-02T04:27:00.000000000",4871,19.75]
["2022-05-01T21:27:00.000000000","2022-05-02T04:27:00.000000000",4857,0.063]
["2022-05-01T21:27:00.000000000","2022-05-02T04:27:00.000000000",4862,0.0]
["2022-05-01T21:28:00.000000000","2022-05-02T04:28:00.000000000",4849,0.75]
["2022-05-01T21:28:00.000000000","2022-05-02T04:28:00.000000000",4853,0.4668348]
["2022-05-01T21:28:00.000000000","2022-05-02T04:28:00.000000000",4867,18.125]
["2022-05-01T21:28:00.000000000","2022-05-02T04:28:00.000000000",4871,19.75833]
["2022-05-01T21:28:00.000000000","2022-05-02T04:28:00.000000000",4857,0.063]
["2022-05-01T21:28:00.000000000","2022-05-02T04:28:00.000000000",4862,0.0]
["2022-05-01T21:29:00.000000000","2022-05-02T04:29:00.000000000",4849,0.7666667]
["2022-05-01T21:29:00.000000000","2022-05-02T04:29:00.000000000",4853,0.4665079]
["2022-05-01T21:29:00.000000000","2022-05-02T04:29:00.000000000",4867,18.11667]
["2022-05-01T21:29:00.000000000","2022-05-02T04:29:00.000000000",4871,19.75833]
["2022-05-01T21:29:00.000000000","2022-05-02T04:29:00.000000000",4857,0.063]
["2022-05-01T21:29:00.000000000","2022-05-02T04:29:00.000000000",4862,0.0]
["2022-05-01T21:30:00.000000000","2022-05-02T04:30:00.000000000",4849,0.7666667]
["2022-05-01T21:30:00.000000000","2022-05-02T04:30:00.000000000",4853,0.4662852]
["2022-05-01T21:30:00.000000000","2022-05-02T04:30:00.000000000",4867,18.16667]
["2022-05-01T21:30:00.000000000","2022-05-02T04:30:00.000000000",4871,19.78333]
["2022-05-01T21:30:00.000000000","2022-05-02T04:30:00.000000000",4857,0.063]
["2022-05-01T21:30:00.000000000","2022-05-02T04:30:00.000000000",4862,0.0]
["2022-05-01T21:31:00.000000000","2022-05-02T04:31:00.000000000",4849,0.7666667]
["2022-05-01T21:31:00.000000000","2022-05-02T04:31:00.000000000",4853,0.4667085]
["2022-05-01T21:31:00.000000000","2022-05-02T04:31:00.000000000",4867,18.16667]
["2022-05-01T21:31:00.000000000","2022-05-02T04:31:00.000000000",4871,19.76667]
["2022-05-01T21:31:00.000000000","2022-05-02T04:31:00.000000000",4857,0.063]
["2022-05-01T21:31:00.000000000","2022-05-02T04:31:00.000000000",4862,0.0]
["2022-05-01T21:32:00.000000000","2022-05-02T04:32:00.000000000",4849,0.75]
["2022-05-01T21:32:00.000000000","2022-05-02T04:32:00.000000000",4853,0.4666541]
["2022-05-01T21:32:00.000000000","2022-05-02T04:32:00.000000000",4867,18.19167]
["2022-05-01T21:32:00.000000000","2022-05-02T04:32:00.000000000",4871,19.8]
["2022-05-01T21:32:00.000000000","2022-05-02T04:32:00.000000000",4857,0.063]
["2022-05-01T21:32:00.000000000","2022-05-02T04:32:00.000000000",4862,0.0]
["2022-05-01T21:33:00.000000000","2022-05-02T04:33:00.000000000",4849,0.75]
["2022-05-01T21:33:00.000000000","2022-05-02T04:33:00.000000000",4853,0.4664106]
["2022-05-01T21:33:00.000000000","2022-05-02T04:33:00.000000000",4867,18.21667]
["2022-05-01T21:33:00.000000000","2022-05-02T04:33:00.000000000",4871,19.825]
["2022-05-01T21:33:00.000000000","2022-05-02T04:33:00.000000000",4857,0.063]
["2022-05-01T21:33:00.000000000","2022-05-02T04:33:00.000000000",4862,0.0]
["2022-05-01T21:34:00.000000000","2022-05-02T04:34:00.000000000",4849,0.7333333]
["2022-05-01T21:34:00.000000000","2022-05-02T04:34:00.000000000",4853,0.4669698]
["2022-05-01T21:34:00.000000000","2022-05-02T04:34:00.000000000",4867,18.20833]
["2022-05-01T21:34:00.000000000","2022-05-02T04:34:00.000000000",4871,19.81667]
["2022-05-01T21:34:00.000000000","2022-05-02T04:34:00.000000000",4857,0.063]
["2022-05-01T21:34:00.000000000","2022-05-02T04:34:00.000000000",4862,0.0]
["2022-05-01T21:35:00.000000000","2022-05-02T04:35:00.000000000",4849,0.7333333]
["2022-05-01T21:35:00.000000000","2022-05-02T04:35:00.000000000",4853,0.467433]
["2022-05-01T21:35:00.000000000","2022-05-02T04:35:00.000000000",4867,18.11667]
["2022-05-01T21:35:00.000000000","2022-05-02T04:35:00.000000000",4871,19.71667]
["2022-05-01T21:35:00.000000000","2022-05-02T04:35:00.000000000",4857,0.063]
["2022-05-01T21:35:00.000000000","2022-05-02T04:35:00.000000000",4862,0.0]
["2022-05-01T21:36:00.000000000","2022-05-02T04:36:00.000000000",4849,0.6333333]
["2022-05-01T21:36:00.000000000","2022-05-02T04:36:00.000000000",4853,0.4669347]
["2022-05-01T21:36:00.000000000","2022-05-02T04:36:00.000000000",4867,18.21667]
["2022-05-01T21:36:00.000000000","2022-05-02T04:36:00.000000000",4871,19.85833]
["2022-05-01T21:36:00.000000000","2022-05-02T04:36:00.000000000",4857,0.063]
["2022-05-01T21:36:00.000000000","2022-05-02T04:36:00.000000000",4862,0.0]
["2022-05-01T21:37:00.000000000","2022-05-02T04:37:00.000000000",4849,0.6833333]
["2022-05-01T21:37:00.000000000","2022-05-02T04:37:00.000000000",4853,0.4666345]
["2022-05-01T21:37:00.000000000","2022-05-02T04:37:00.000000000",4867,18.13333]
["2022-05-01T21:37:00.000000000","2022-05-02T04:37:00.000000000",4871,19.76667]
["2022-05-01T21:37:00.000000000","2022-05-02T04:37:00.000000000",4857,0.063]
["2022-05-01T21:37:00.000000000","2022-05-02T04:37:00.000000000",4862,0.0]
["2022-05-01T21:38:00.000000000","2022-05-02T04:38:00.000000000",4849,0.6333333]
["2022-05-01T21:38:00.000000000","2022-05-02T04:38:00.000000000",4853,0.4666632]
["2022-05-01T21:38:00.000000000","2022-05-02T04:38:00.000000000",4867,18.05833]
["2022-05-01T21:38:00.000000000","2022-05-02T04:38:00.000000000",4871,19.725]
["2022-05-01T21:38:00.000000000","2022-05-02T04:38:00.000000000",4857,0.063]
["2022-05-01T21:38:00.000000000","2022-05-02T04:38:00.000000000",4862,0.0]
["2022-05-01T21:39:00.000000000","2022-05-02T04:39:00.000000000",4849,0.65]
["2022-05-01T21:39:00.000000000","2022-05-02T04:39:00.000000000",4853,0.4666072]
["2022-05-01T21:39:00.000000000","2022-05-02T04:39:00.000000000",4867,17.98333]
["2022-05-01T21:39:00.000000000","2022-05-02T04:39:00.000000000",4871,19.65833]
["2022-05-01T21:39:00.000000000","2022-05-02T04:39:00.000000000",4857,0.063]
["2022-05-01T21:39:00.000000000","2022-05-02T04:39:00.000000000",4862,0.0]
["2022-05-01T21:40:00.000000000","2022-05-02T04:40:00.000000000",4849,0.6833333]
["2022-05-01T21:40:00.000000000","2022-05-02T04:40:00.000000000",4853,0.4666201]
["2022-05-01T21:40:00.000000000","2022-05-02T04:40:00.000000000",4867,17.84167]
["2022-05-01T21:40:00.000000000","2022-05-02T04:40:00.000000000",4871,19.53333]
["2022-05-01T21:40:00.000000000","2022-05-02T04:40:00.000000000",4857,0.063]
["2022-05-01T21:40:00.000000000","2022-05-02T04:40:00.000000000",4862,0.0]
["2022-05-01T21:41:00.000000000","2022-05-02T04:41:00.000000000",4849,0.7166666]
["2022-05-01T21:41:00.000000000","2022-05-02T04:41:00.000000000",4853,0.4670427]
["2022-05-01T21:41:00.000000000","2022-05-02T04:41:00.000000000",4867,17.74167]
["2022-05-01T21:41:00.000000000","2022-05-02T04:41:00.000000000",4871,19.44167]
["2022-05-01T21:41:00.000000000","2022-05-02T04:41:00.000000000",4857,0.063]
["2022-05-01T21:41:00.000000000","2022-05-02T04:41:00.000000000",4862,0.0]
["2022-05-01T21:42:00.000000000","2022-05-02T04:42:00.000000000",4849,0.7333333]
["2022-05-01T21:42:00.000000000","2022-05-02T04:42:00.000000000",4853,0.4667033]
["2022-05-01T21:42:00.000000000","2022-05-02T04:42:00.000000000",4867,17.875]
["2022-05-01T21:42:00.000000000","2022-05-02T04:42:00.000000000",4871,19.58333]
["2022-05-01T21:42:00.000000000","2022-05-02T04:42:00.000000000",4857,0.063]
["2022-05-01T21:42:00.000000000","2022-05-02T04:42:00.000000000",4862,0.0]
["2022-05-01T21:43:00.000000000","2022-05-02T04:43:00.000000000",4849,0.7166666]
["2022-05-01T21:43:00.000000000","2022-05-02T04:43:00.000000000",4853,0.466795]
["2022-05-01T21:43:00.000000000","2022-05-02T04:43:00.000000000",4867,17.875]
["2022-05-01T21:43:00.000000000","2022-05-02T04:43:00.000000000",4871,19.59167]
["2022-05-01T21:43:00.000000000","2022-05-02T04:43:00.000000000",4857,0.063]
["2022-05-01T21:43:00.000000000","2022-05-02T04:43:00.000000000",4862,0.0]
["2022-05-01T21:44:00.000000000","2022-05-02T04:44:00.000000000",4849,0.7166666]
["2022-05-01T21:44:00.000000000","2022-05-02T04:44:00.000000000",4853,0.4676581]
["2022-05-01T21:44:00.000000000","2022-05-02T04:44:00.000000000",4867,17.76667]
["2022-05-01T21:44:00.000000000","2022-05-02T04:44:00.000000000",4871,19.525]
["2022-05-01T21:44:00.000000000","2022-05-02T04:44:00.000000000",4857,0.063]
["2022-05-01T21:44:00.000000000","2022-05-02T04:44:00.000000000",4862,0.0]
["2022-05-01T21:45:00.000000000","2022-05-02T04:45:00.000000000",4849,0.6166667]
["2022-05-01T21:45:00.000000000","2022-05-02T04:45:00.000000000",4853,0.4671149]
["2022-05-01T21:45:00.000000000","2022-05-02T04:45:00.000000000",4867,17.70833]
["2022-05-01T21:45:00.000000000","2022-05-02T04:45:00.000000000",4871,19.44167]
["2022-05-01T21:45:00.000000000","2022-05-02T04:45:00.000000000",4857,0.063]
["2022-05-01T21:45:00.000000000","2022-05-02T04:45:00.000000000",4862,0.0]
["2022-05-01T21:46:00.000000000","2022-05-02T04:46:00.000000000",4849,0.6333333]
["2022-05-01T21:46:00.000000000","2022-05-02T04:46:00.000000000",4853,0.46669]
["2022-05-01T21:46:00.000000000","2022-05-02T04:46:00.000000000",4867,17.625]
["2022-05-01T21:46:00.000000000","2022-05-02T04:46:00.000000000",4871,19.35]
["2022-05-01T21:46:00.000000000","2022-05-02T04:46:00.000000000",4857,0.063]
["2022-05-01T21:46:00.000000000","2022-05-02T04:46:00.000000000",4862,0.0]
["2022-05-01T21:47:00.000000000","2022-05-02T04:47:00.000000000",4849,0.7]
["2022-05-01T21:47:00.000000000","2022-05-02T04:47:00.000000000",4853,0.4669935]
["2022-05-01T21:47:00.000000000","2022-05-02T04:47:00.000000000",4867,17.63333]
["2022-05-01T21:47:00.000000000","2022-05-02T04:47:00.000000000",4871,19.36667]
["2022-05-01T21:47:00.000000000","2022-05-02T04:47:00.000000000",4857,0.063]
["2022-05-01T21:47:00.000000000","2022-05-02T04:47:00.000000000",4862,0.0]
["2022-05-01T21:48:00.000000000","2022-05-02T04:48:00.000000000",4849,0.6833333]
["2022-05-01T21:48:00.000000000","2022-05-02T04:48:00.000000000",4853,0.466724]
["2022-05-01T21:48:00.000000000","2022-05-02T04:48:00.000000000",4867,17.73333]
["2022-05-01T21:48:00.000000000","2022-05-02T04:48:00.000000000",4871,19.40833]
["2022-05-01T21:48:00.000000000","2022-05-02T04:48:00.000000000",4857,0.063]
["2022-05-01T21:48:00.000000000","2022-05-02T04:48:00.000000000",4862,0.0]
["2022-05-01T21:49:00.000000000","2022-05-02T04:49:00.000000000",4849,0.6333333]
["2022-05-01T21:49:00.000000000","2022-05-02T04:49:00.000000000",4853,0.4667606]
["2022-05-01T21:49:00.000000000","2022-05-02T04:49:00.000000000",4867,17.625]
["2022-05-01T21:49:00.000000000","2022-05-02T04:49:00.000000000",4871,19.36667]
["2022-05-01T21:49:00.000000000","2022-05-02T04:49:00.000000000",4857,0.063]
["2022-05-01T21:49:00.000000000","2022-05-02T04:49:00.000000000",4862,0.0]
["2022-05-01T21:50:00.000000000","2022-05-02T04:50:00.000000000",4849,0.6833333]
["2022-05-01T21:50:00.000000000","2022-05-02T04:50:00.000000000",4853,0.4670761]
["2022-05-01T21:50:00.000000000","2022-05-02T04:50:00.000000000",4867,17.45833]
["2022-05-01T21:50:00.000000000","2022-05-02T04:50:00.000000000",4871,19.175]
["2022-05-01T21:50:00.000000000","2022-05-02T04:50:00.000000000",4857,0.063]
["2022-05-01T21:50:00.000000000","2022-05-02T04:50:00.000000000",4862,0.0]
["2022-05-01T21:51:00.000000000","2022-05-02T04:51:00.000000000",4849,0.6833333]
["2022-05-01T21:51:00.000000000","2022-05-02T04:51:00.000000000",4853,0.4672895]
["2022-05-01T21:51:00.000000000","2022-05-02T04:51:00.000000000",4867,17.33333]
["2022-05-01T21:51:00.000000000","2022-05-02T04:51:00.000000000",4871,19.05833]
["2022-05-01T21:51:00.000000000","2022-05-02T04:51:00.000000000",4857,0.063]
["2022-05-01T21:51:00.000000000","2022-05-02T04:51:00.000000000",4862,0.0]
["2022-05-01T21:52:00.000000000","2022-05-02T04:52:00.000000000",4849,0.7333333]
["2022-05-01T21:52:00.000000000","2022-05-02T04:52:00.000000000",4853,0.4664308]
["2022-05-01T21:52:00.000000000","2022-05-02T04:52:00.000000000",4867,17.375]
["2022-05-01T21:52:00.000000000","2022-05-02T04:52:00.000000000",4871,19.08333]
["2022-05-01T21:52:00.000000000","2022-05-02T04:52:00.000000000",4857,0.063]
["2022-05-01T21:52:00.000000000","2022-05-02T04:52:00.000000000",4862,0.0]
["2022-05-01T21:53:00.000000000","2022-05-02T04:53:00.000000000",4849,0.7333333]
["2022-05-01T21:53:00.000000000","2022-05-02T04:53:00.000000000",4853,0.4669581]
["2022-05-01T21:53:00.000000000","2022-05-02T04:53:00.000000000",4867,17.5]
["2022-05-01T21:53:00.000000000","2022-05-02T04:53:00.000000000",4871,19.15833]
["2022-05-01T21:53:00.000000000","2022-05-02T04:53:00.000000000",4857,0.063]
["2022-05-01T21:53:00.000000000","2022-05-02T04:53:00.000000000",4862,0.0]
["2022-05-01T21:54:00.000000000","2022-05-02T04:54:00.000000000",4849,0.75]
["2022-05-01T21:54:00.000000000","2022-05-02T04:54:00.000000000",4853,0.4669624]
["2022-05-01T21:54:00.000000000","2022-05-02T04:54:00.000000000",4867,17.46667]
["2022-05-01T21:54:00.000000000","2022-05-02T04:54:00.000000000",4871,19.15833]
["2022-05-01T21:54:00.000000000","2022-05-02T04:54:00.000000000",4857,0.063]
["2022-05-01T21:54:00.000000000","2022-05-02T04:54:00.000000000",4862,0.0]
["2022-05-01T21:55:00.000000000","2022-05-02T04:55:00.000000000",4849,0.7333333]
["2022-05-01T21:55:00.000000000","2022-05-02T04:55:00.000000000",4853,0.4669171]
["2022-05-01T21:55:00.000000000","2022-05-02T04:55:00.000000000",4867,17.55]
["2022-05-01T21:55:00.000000000","2022-05-02T04:55:00.000000000",4871,19.25]
["2022-05-01T21:55:00.000000000","2022-05-02T04:55:00.000000000",4857,0.063]
["2022-05-01T21:55:00.000000000","2022-05-02T04:55:00.000000000",4862,0.0]
["2022-05-01T21:56:00.000000000","2022-05-02T04:56:00.000000000",4849,0.7666667]
["2022-05-01T21:56:00.000000000","2022-05-02T04:56:00.000000000",4853,0.4666785]
["2022-05-01T21:56:00.000000000","2022-05-02T04:56:00.000000000",4867,17.675]
["2022-05-01T21:56:00.000000000","2022-05-02T04:56:00.000000000",4871,19.40833]
["2022-05-01T21:56:00.000000000","2022-05-02T04:56:00.000000000",4857,0.063]
["2022-05-01T21:56:00.000000000","2022-05-02T04:56:00.000000000",4862,0.0]
["2022-05-01T21:57:00.000000000","2022-05-02T04:57:00.000000000",4849,0.65]
["2022-05-01T21:57:00.000000000","2022-05-02T04:57:00.000000000",4853,0.4666705]
["2022-05-01T21:57:00.000000000","2022-05-02T04:57:00.000000000",4867,17.74167]
["2022-05-01T21:57:00.000000000","2022-05-02T04:57:00.000000000",4871,19.45833]
["2022-05-01T21:57:00.000000000","2022-05-02T04:57:00.000000000",4857,0.063]
["2022-05-01T21:57:00.000000000","2022-05-02T04:57:00.000000000",4862,0.0]
["2022-05-01T21:58:00.000000000","2022-05-02T04:58:00.000000000",4849,0.7333333]
["2022-05-01T21:58:00.000000000","2022-05-02T04:58:00.000000000",4853,0.4662836]
["2022-05-01T21:58:00.000000000","2022-05-02T04:58:00.000000000",4867,17.675]
["2022-05-01T21:58:00.000000000","2022-05-02T04:58:00.000000000",4871,19.35833]
["2022-05-01T21:58:00.000000000","2022-05-02T04:58:00.000000000",4857,0.063]
["2022-05-01T21:58:00.000000000","2022-05-02T04:58:00.000000000",4862,0.0]
["2022-05-01T21:59:00.000000000","2022-05-02T04:59:00.000000000",4849,0.7166666]
["2022-05-01T21:59:00.000000000","2022-05-02T04:59:00.000000000",4853,0.4666305]
["2022-05-01T21:59:00.000000000","2022-05-02T04:59:00.000000000",4867,17.71667]
["2022-05-01T21:59:00.000000000","2022-05-02T04:59:00.000000000",4871,19.35833]
["2022-05-01T21:59:00.000000000","2022-05-02T04:59:00.000000000",4857,0.063]
["2022-05-01T21:59:00.000000000","2022-05-02T04:59:00.000000000",4862,0.0]
["2022-05-01T22:00:00.000000000","2022-05-02T05:00:00.000000000",4849,0.7]
["2022-05-01T22:00:00.000000000","2022-05-02T05:00:00.000000000",4853,0.4670606]
["2022-05-01T22:00:00.000000000","2022-05-02T05:00:00.000000000",4867,17.78333]
["2022-05-01T22:00:00.000000000","2022-05-02T05:00:00.000000000",4871,19.45]
["2022-05-01T22:00:00.000000000","2022-05-02T05:00:00.000000000",4857,0.063]
["2022-05-01T22:00:00.000000000","2022-05-02T05:00:00.000000000",4862,0.0]
["2022-05-01T22:01:00.000000000","2022-05-02T05:01:00.000000000",4849,0.6833333]
["2022-05-01T22:01:00.000000000","2022-05-02T05:01:00.000000000",4853,0.4664185]
["2022-05-01T22:01:00.000000000","2022-05-02T05:01:00.000000000",4867,18.00833]
["2022-05-01T22:01:00.000000000","2022-05-02T05:01:00.000000000",4871,19.59167]
["2022-05-01T22:01:00.000000000","2022-05-02T05:01:00.000000000",4857,0.063]
["2022-05-01T22:01:00.000000000","2022-05-02T05:01:00.000000000",4862,0.0]
["2022-05-01T22:02:00.000000000","2022-05-02T05:02:00.000000000",4849,0.6666667]
["2022-05-01T22:02:00.000000000","2022-05-02T05:02:00.000000000",4853,0.4664893]
["2022-05-01T22:02:00.000000000","2022-05-02T05:02:00.000000000",4867,17.875]
["2022-05-01T22:02:00.000000000","2022-05-02T05:02:00.000000000",4871,19.45833]
["2022-05-01T22:02:00.000000000","2022-05-02T05:02:00.000000000",4857,0.063]
["2022-05-01T22:02:00.000000000","2022-05-02T05:02:00.000000000",4862,0.0]
["2022-05-01T22:03:00.000000000","2022-05-02T05:03:00.000000000",4849,0.6166667]
["2022-05-01T22:03:00.000000000","2022-05-02T05:03:00.000000000",4853,0.4663842]
["2022-05-01T22:03:00.000000000","2022-05-02T05:03:00.000000000",4867,17.80833]
["2022-05-01T22:03:00.000000000","2022-05-02T05:03:00.000000000",4871,19.425]
["2022-05-01T22:03:00.000000000","2022-05-02T05:03:00.000000000",4857,0.063]
["2022-05-01T22:03:00.000000000","2022-05-02T05:03:00.000000000",4862,0.0]
["2022-05-01T22:04:00.000000000","2022-05-02T05:04:00.000000000",4849,0.6333333]
["2022-05-01T22:04:00.000000000","2022-05-02T05:04:00.000000000",4853,0.4664437]
["2022-05-01T22:04:00.000000000","2022-05-02T05:04:00.000000000",4867,17.79167]
["2022-05-01T22:04:00.000000000","2022-05-02T05:04:00.000000000",4871,19.4]
["2022-05-01T22:04:00.000000000","2022-05-02T05:04:00.000000000",4857,0.063]
["2022-05-01T22:04:00.000000000","2022-05-02T05:04:00.000000000",4862,0.0]
["2022-05-01T22:05:00.000000000","2022-05-02T05:05:00.000000000",4849,0.6666667]
["2022-05-01T22:05:00.000000000","2022-05-02T05:05:00.000000000",4853,0.4666843]
["2022-05-01T22:05:00.000000000","2022-05-02T05:05:00.000000000",4867,17.7]
["2022-05-01T22:05:00.000000000","2022-05-02T05:05:00.000000000",4871,19.34167]
["2022-05-01T22:05:00.000000000","2022-05-02T05:05:00.000000000",4857,0.063]
["2022-05-01T22:05:00.000000000","2022-05-02T05:05:00.000000000",4862,0.0]
["2022-05-01T22:06:00.000000000","2022-05-02T05:06:00.000000000",4849,0.6666667]
["2022-05-01T22:06:00.000000000","2022-05-02T05:06:00.000000000",4853,0.4665255]
["2022-05-01T22:06:00.000000000","2022-05-02T05:06:00.000000000",4867,17.74167]
["2022-05-01T22:06:00.000000000","2022-05-02T05:06:00.000000000",4871,19.41667]
["2022-05-01T22:06:00.000000000","2022-05-02T05:06:00.000000000",4857,0.063]
["2022-05-01T22:06:00.000000000","2022-05-02T05:06:00.000000000",4862,0.0]
["2022-05-01T22:07:00.000000000","2022-05-02T05:07:00.000000000",4849,0.6]
["2022-05-01T22:07:00.000000000","2022-05-02T05:07:00.000000000",4853,0.467173]
["2022-05-01T22:07:00.000000000","2022-05-02T05:07:00.000000000",4867,17.91667]
["2022-05-01T22:07:00.000000000","2022-05-02T05:07:00.000000000",4871,19.56667]
["2022-05-01T22:07:00.000000000","2022-05-02T05:07:00.000000000",4857,0.063]
["2022-05-01T22:07:00.000000000","2022-05-02T05:07:00.000000000",4862,0.0]
["2022-05-01T22:08:00.000000000","2022-05-02T05:08:00.000000000",4849,0.6333333]
["2022-05-01T22:08:00.000000000","2022-05-02T05:08:00.000000000",4853,0.4671379]
["2022-05-01T22:08:00.000000000","2022-05-02T05:08:00.000000000",4867,17.84167]
["2022-05-01T22:08:00.000000000","2022-05-02T05:08:00.000000000",4871,19.49167]
["2022-05-01T22:08:00.000000000","2022-05-02T05:08:00.000000000",4857,0.063]
["2022-05-01T22:08:00.000000000","2022-05-02T05:08:00.000000000",4862,0.0]
["2022-05-01T22:09:00.000000000","2022-05-02T05:09:00.000000000",4849,0.6166667]
["2022-05-01T22:09:00.000000000","2022-05-02T05:09:00.000000000",4853,0.4665446]
["2022-05-01T22:09:00.000000000","2022-05-02T05:09:00.000000000",4867,17.675]
["2022-05-01T22:09:00.000000000","2022-05-02T05:09:00.000000000",4871,19.30833]
["2022-05-01T22:09:00.000000000","2022-05-02T05:09:00.000000000",4857,0.063]
["2022-05-01T22:09:00.000000000","2022-05-02T05:09:00.000000000",4862,0.0]
["2022-05-01T22:10:00.000000000","2022-05-02T05:10:00.000000000",4849,0.7166666]
["2022-05-01T22:10:00.000000000","2022-05-02T05:10:00.000000000",4853,0.4663868]
["2022-05-01T22:10:00.000000000","2022-05-02T05:10:00.000000000",4867,17.61667]
["2022-05-01T22:10:00.000000000","2022-05-02T05:10:00.000000000",4871,19.25833]
["2022-05-01T22:10:00.000000000","2022-05-02T05:10:00.000000000",4857,0.063]
["2022-05-01T22:10:00.000000000","2022-05-02T05:10:00.000000000",4862,0.0]
["2022-05-01T22:11:00.000000000","2022-05-02T05:11:00.000000000",4849,0.7]
["2022-05-01T22:11:00.000000000","2022-05-02T05:11:00.000000000",4853,0.4669447]
["2022-05-01T22:11:00.000000000","2022-05-02T05:11:00.000000000",4867,17.43333]
["2022-05-01T22:11:00.000000000","2022-05-02T05:11:00.000000000",4871,19.10833]
["2022-05-01T22:11:00.000000000","2022-05-02T05:11:00.000000000",4857,0.063]
["2022-05-01T22:11:00.000000000","2022-05-02T05:11:00.000000000",4862,0.0]
["2022-05-01T22:12:00.000000000","2022-05-02T05:12:00.000000000",4849,0.7333333]
["2022-05-01T22:12:00.000000000","2022-05-02T05:12:00.000000000",4853,0.4665786]
["2022-05-01T22:12:00.000000000","2022-05-02T05:12:00.000000000",4867,17.23333]
["2022-05-01T22:12:00.000000000","2022-05-02T05:12:00.000000000",4871,18.94167]
["2022-05-01T22:12:00.000000000","2022-05-02T05:12:00.000000000",4857,0.063]
["2022-05-01T22:12:00.000000000","2022-05-02T05:12:00.000000000",4862,0.0]
["2022-05-01T22:13:00.000000000","2022-05-02T05:13:00.000000000",4849,0.7166666]
["2022-05-01T22:13:00.000000000","2022-05-02T05:13:00.000000000",4853,0.4665519]
["2022-05-01T22:13:00.000000000","2022-05-02T05:13:00.000000000",4867,17.10833]
["2022-05-01T22:13:00.000000000","2022-05-02T05:13:00.000000000",4871,18.8]
["2022-05-01T22:13:00.000000000","2022-05-02T05:13:00.000000000",4857,0.063]
["2022-05-01T22:13:00.000000000","2022-05-02T05:13:00.000000000",4862,0.0]
["2022-05-01T22:14:00.000000000","2022-05-02T05:14:00.000000000",4849,0.7166666]
["2022-05-01T22:14:00.000000000","2022-05-02T05:14:00.000000000",4853,0.4664634]
["2022-05-01T22:14:00.000000000","2022-05-02T05:14:00.000000000",4867,16.94167]
["2022-05-01T22:14:00.000000000","2022-05-02T05:14:00.000000000",4871,18.69167]
["2022-05-01T22:14:00.000000000","2022-05-02T05:14:00.000000000",4857,0.063]
["2022-05-01T22:14:00.000000000","2022-05-02T05:14:00.000000000",4862,0.0]
["2022-05-01T22:15:00.000000000","2022-05-02T05:15:00.000000000",4849,0.7666667]
["2022-05-01T22:15:00.000000000","2022-05-02T05:15:00.000000000",4853,0.4667172]
["2022-05-01T22:15:00.000000000","2022-05-02T05:15:00.000000000",4867,16.96667]
["2022-05-01T22:15:00.000000000","2022-05-02T05:15:00.000000000",4871,18.63333]
["2022-05-01T22:15:00.000000000","2022-05-02T05:15:00.000000000",4857,0.063]
["2022-05-01T22:15:00.000000000","2022-05-02T05:15:00.000000000",4862,0.0]
["2022-05-01T22:16:00.000000000","2022-05-02T05:16:00.000000000",4849,0.7666667]
["2022-05-01T22:16:00.000000000","2022-05-02T05:16:00.000000000",4853,0.4665708]
["2022-05-01T22:16:00.000000000","2022-05-02T05:16:00.000000000",4867,16.95833]
["2022-05-01T22:16:00.000000000","2022-05-02T05:16:00.000000000",4871,18.625]
["2022-05-01T22:16:00.000000000","2022-05-02T05:16:00.000000000",4857,0.063]
["2022-05-01T22:16:00.000000000","2022-05-02T05:16:00.000000000",4862,0.0]
["2022-05-01T22:17:00.000000000","2022-05-02T05:17:00.000000000",4849,0.7666667]
["2022-05-01T22:17:00.000000000","2022-05-02T05:17:00.000000000",4853,0.4663924]
["2022-05-01T22:17:00.000000000","2022-05-02T05:17:00.000000000",4867,16.825]
["2022-05-01T22:17:00.000000000","2022-05-02T05:17:00.000000000",4871,18.53333]
["2022-05-01T22:17:00.000000000","2022-05-02T05:17:00.000000000",4857,0.063]
["2022-05-01T22:17:00.000000000","2022-05-02T05:17:00.000000000",4862,0.0]
["2022-05-01T22:18:00.000000000","2022-05-02T05:18:00.000000000",4849,0.7666667]
["2022-05-01T22:18:00.000000000","2022-05-02T05:18:00.000000000",4853,0.4659147]
["2022-05-01T22:18:00.000000000","2022-05-02T05:18:00.000000000",4867,16.75833]
["2022-05-01T22:18:00.000000000","2022-05-02T05:18:00.000000000",4871,18.4]
["2022-05-01T22:18:00.000000000","2022-05-02T05:18:00.000000000",4857,0.063]
["2022-05-01T22:18:00.000000000","2022-05-02T05:18:00.000000000",4862,0.0]
["2022-05-01T22:19:00.000000000","2022-05-02T05:19:00.000000000",4849,0.7666667]
["2022-05-01T22:19:00.000000000","2022-05-02T05:19:00.000000000",4853,0.4661839]
["2022-05-01T22:19:00.000000000","2022-05-02T05:19:00.000000000",4867,16.59167]
["2022-05-01T22:19:00.000000000","2022-05-02T05:19:00.000000000",4871,18.28333]
["2022-05-01T22:19:00.000000000","2022-05-02T05:19:00.000000000",4857,0.063]
["2022-05-01T22:19:00.000000000","2022-05-02T05:19:00.000000000",4862,0.0]
["2022-05-01T22:20:00.000000000","2022-05-02T05:20:00.000000000",4849,0.7833333]
["2022-05-01T22:20:00.000000000","2022-05-02T05:20:00.000000000",4853,0.4665104]
["2022-05-01T22:20:00.000000000","2022-05-02T05:20:00.000000000",4867,16.475]
["2022-05-01T22:20:00.000000000","2022-05-02T05:20:00.000000000",4871,18.18333]
["2022-05-01T22:20:00.000000000","2022-05-02T05:20:00.000000000",4857,0.063]
["2022-05-01T22:20:00.000000000","2022-05-02T05:20:00.000000000",4862,0.0]
["2022-05-01T22:21:00.000000000","2022-05-02T05:21:00.000000000",4849,0.8]
["2022-05-01T22:21:00.000000000","2022-05-02T05:21:00.000000000",4853,0.466255]
["2022-05-01T22:21:00.000000000","2022-05-02T05:21:00.000000000",4867,16.39167]
["2022-05-01T22:21:00.000000000","2022-05-02T05:21:00.000000000",4871,18.10833]
["2022-05-01T22:21:00.000000000","2022-05-02T05:21:00.000000000",4857,0.063]
["2022-05-01T22:21:00.000000000","2022-05-02T05:21:00.000000000",4862,0.0]
["2022-05-01T22:22:00.000000000","2022-05-02T05:22:00.000000000",4849,0.7833333]
["2022-05-01T22:22:00.000000000","2022-05-02T05:22:00.000000000",4853,0.4665158]
["2022-05-01T22:22:00.000000000","2022-05-02T05:22:00.000000000",4867,16.21667]
["2022-05-01T22:22:00.000000000","2022-05-02T05:22:00.000000000",4871,17.90833]
["2022-05-01T22:22:00.000000000","2022-05-02T05:22:00.000000000",4857,0.063]
["2022-05-01T22:22:00.000000000","2022-05-02T05:22:00.000000000",4862,0.0]
["2022-05-01T22:23:00.000000000","2022-05-02T05:23:00.000000000",4849,0.75]
["2022-05-01T22:23:00.000000000","2022-05-02T05:23:00.000000000",4853,0.4669361]
["2022-05-01T22:23:00.000000000","2022-05-02T05:23:00.000000000",4867,16.075]
["2022-05-01T22:23:00.000000000","2022-05-02T05:23:00.000000000",4871,17.775]
["2022-05-01T22:23:00.000000000","2022-05-02T05:23:00.000000000",4857,0.063]
["2022-05-01T22:23:00.000000000","2022-05-02T05:23:00.000000000",4862,0.0]
["2022-05-01T22:24:00.000000000","2022-05-02T05:24:00.000000000",4849,0.7833333]
["2022-05-01T22:24:00.000000000","2022-05-02T05:24:00.000000000",4853,0.4670625]
["2022-05-01T22:24:00.000000000","2022-05-02T05:24:00.000000000",4867,16.11667]
["2022-05-01T22:24:00.000000000","2022-05-02T05:24:00.000000000",4871,17.74167]
["2022-05-01T22:24:00.000000000","2022-05-02T05:24:00.000000000",4857,0.063]
["2022-05-01T22:24:00.000000000","2022-05-02T05:24:00.000000000",4862,0.0]
["2022-05-01T22:25:00.000000000","2022-05-02T05:25:00.000000000",4849,0.7666667]
["2022-05-01T22:25:00.000000000","2022-05-02T05:25:00.000000000",4853,0.4661587]
["2022-05-01T22:25:00.000000000","2022-05-02T05:25:00.000000000",4867,16.08333]
["2022-05-01T22:25:00.000000000","2022-05-02T05:25:00.000000000",4871,17.675]
["2022-05-01T22:25:00.000000000","2022-05-02T05:25:00.000000000",4857,0.063]
["2022-05-01T22:25:00.000000000","2022-05-02T05:25:00.000000000",4862,0.0]
["2022-05-01T22:26:00.000000000","2022-05-02T05:26:00.000000000",4849,0.7666667]
["2022-05-01T22:26:00.000000000","2022-05-02T05:26:00.000000000",4853,0.4656912]
["2022-05-01T22:26:00.000000000","2022-05-02T05:26:00.000000000",4867,16.06667]
["2022-05-01T22:26:00.000000000","2022-05-02T05:26:00.000000000",4871,17.6]
["2022-05-01T22:26:00.000000000","2022-05-02T05:26:00.000000000",4857,0.063]
["2022-05-01T22:26:00.000000000","2022-05-02T05:26:00.000000000",4862,0.0]
["2022-05-01T22:27:00.000000000","2022-05-02T05:27:00.000000000",4849,0.75]
["2022-05-01T22:27:00.000000000","2022-05-02T05:27:00.000000000",4853,0.4655622]
["2022-05-01T22:27:00.000000000","2022-05-02T05:27:00.000000000",4867,16.14167]
["2022-05-01T22:27:00.000000000","2022-05-02T05:27:00.000000000",4871,17.575]
["2022-05-01T22:27:00.000000000","2022-05-02T05:27:00.000000000",4857,0.063]
["2022-05-01T22:27:00.000000000","2022-05-02T05:27:00.000000000",4862,0.0]
["2022-05-01T22:28:00.000000000","2022-05-02T05:28:00.000000000",4849,0.7666667]
["2022-05-01T22:28:00.000000000","2022-05-02T05:28:00.000000000",4853,0.465955]
["2022-05-01T22:28:00.000000000","2022-05-02T05:28:00.000000000",4867,16.175]
["2022-05-01T22:28:00.000000000","2022-05-02T05:28:00.000000000",4871,17.56667]
["2022-05-01T22:28:00.000000000","2022-05-02T05:28:00.000000000",4857,0.063]
["2022-05-01T22:28:00.000000000","2022-05-02T05:28:00.000000000",4862,0.0]
["2022-05-01T22:29:00.000000000","2022-05-02T05:29:00.000000000",4849,0.7666667]
["2022-05-01T22:29:00.000000000","2022-05-02T05:29:00.000000000",4853,0.465699]
["2022-05-01T22:29:00.000000000","2022-05-02T05:29:00.000000000",4867,16.14167]
["2022-05-01T22:29:00.000000000","2022-05-02T05:29:00.000000000",4871,17.54167]
["2022-05-01T22:29:00.000000000","2022-05-02T05:29:00.000000000",4857,0.063]
["2022-05-01T22:29:00.000000000","2022-05-02T05:29:00.000000000",4862,0.0]
["2022-05-01T22:30:00.000000000","2022-05-02T05:30:00.000000000",4849,0.7833333]
["2022-05-01T22:30:00.000000000","2022-05-02T05:30:00.000000000",4853,0.4657608]
["2022-05-01T22:30:00.000000000","2022-05-02T05:30:00.000000000",4867,16.24167]
["2022-05-01T22:30:00.000000000","2022-05-02T05:30:00.000000000",4871,17.59167]
["2022-05-01T22:30:00.000000000","2022-05-02T05:30:00.000000000",4857,0.063]
["2022-05-01T22:30:00.000000000","2022-05-02T05:30:00.000000000",4862,0.0]
["2022-05-01T22:31:00.000000000","2022-05-02T05:31:00.000000000",4849,0.8]
["2022-05-01T22:31:00.000000000","2022-05-02T05:31:00.000000000",4853,0.4671886]
["2022-05-01T22:31:00.000000000","2022-05-02T05:31:00.000000000",4867,16.39167]
["2022-05-01T22:31:00.000000000","2022-05-02T05:31:00.000000000",4871,17.7]
["2022-05-01T22:31:00.000000000","2022-05-02T05:31:00.000000000",4857,0.063]
["2022-05-01T22:31:00.000000000","2022-05-02T05:31:00.000000000",4862,0.0]
["2022-05-01T22:32:00.000000000","2022-05-02T05:32:00.000000000",4849,0.7833333]
["2022-05-01T22:32:00.000000000","2022-05-02T05:32:00.000000000",4853,0.4668688]
["2022-05-01T22:32:00.000000000","2022-05-02T05:32:00.000000000",4867,16.575]
["2022-05-01T22:32:00.000000000","2022-05-02T05:32:00.000000000",4871,17.81667]
["2022-05-01T22:32:00.000000000","2022-05-02T05:32:00.000000000",4857,0.063]
["2022-05-01T22:32:00.000000000","2022-05-02T05:32:00.000000000",4862,0.0]
["2022-05-01T22:33:00.000000000","2022-05-02T05:33:00.000000000",4849,0.8]
["2022-05-01T22:33:00.000000000","2022-05-02T05:33:00.000000000",4853,0.4664713]
["2022-05-01T22:33:00.000000000","2022-05-02T05:33:00.000000000",4867,16.73333]
["2022-05-01T22:33:00.000000000","2022-05-02T05:33:00.000000000",4871,17.94167]
["2022-05-01T22:33:00.000000000","2022-05-02T05:33:00.000000000",4857,0.063]
["2022-05-01T22:33:00.000000000","2022-05-02T05:33:00.000000000",4862,0.0]
["2022-05-01T22:34:00.000000000","2022-05-02T05:34:00.000000000",4849,0.8]
["2022-05-01T22:34:00.000000000","2022-05-02T05:34:00.000000000",4853,0.4667177]
["2022-05-01T22:34:00.000000000","2022-05-02T05:34:00.000000000",4867,16.775]
["2022-05-01T22:34:00.000000000","2022-05-02T05:34:00.000000000",4871,18.01667]
["2022-05-01T22:34:00.000000000","2022-05-02T05:34:00.000000000",4857,0.063]
["2022-05-01T22:34:00.000000000","2022-05-02T05:34:00.000000000",4862,0.0]
["2022-05-01T22:35:00.000000000","2022-05-02T05:35:00.000000000",4849,0.7666667]
["2022-05-01T22:35:00.000000000","2022-05-02T05:35:00.000000000",4853,0.4664977]
["2022-05-01T22:35:00.000000000","2022-05-02T05:35:00.000000000",4867,16.61667]
["2022-05-01T22:35:00.000000000","2022-05-02T05:35:00.000000000",4871,17.9]
["2022-05-01T22:35:00.000000000","2022-05-02T05:35:00.000000000",4857,0.063]
["2022-05-01T22:35:00.000000000","2022-05-02T05:35:00.000000000",4862,0.0]
["2022-05-01T22:36:00.000000000","2022-05-02T05:36:00.000000000",4849,0.7333333]
["2022-05-01T22:36:00.000000000","2022-05-02T05:36:00.000000000",4853,0.4666996]
["2022-05-01T22:36:00.000000000","2022-05-02T05:36:00.000000000",4867,16.36667]
["2022-05-01T22:36:00.000000000","2022-05-02T05:36:00.000000000",4871,17.7]
["2022-05-01T22:36:00.000000000","2022-05-02T05:36:00.000000000",4857,0.063]
["2022-05-01T22:36:00.000000000","2022-05-02T05:36:00.000000000",4862,0.0]
["2022-05-01T22:37:00.000000000","2022-05-02T05:37:00.000000000",4849,0.7833333]
["2022-05-01T22:37:00.000000000","2022-05-02T05:37:00.000000000",4853,0.4669278]
["2022-05-01T22:37:00.000000000","2022-05-02T05:37:00.000000000",4867,16.13333]
["2022-05-01T22:37:00.000000000","2022-05-02T05:37:00.000000000",4871,17.56667]
["2022-05-01T22:37:00.000000000","2022-05-02T05:37:00.000000000",4857,0.063]
["2022-05-01T22:37:00.000000000","2022-05-02T05:37:00.000000000",4862,0.0]
["2022-05-01T22:38:00.000000000","2022-05-02T05:38:00.000000000",4849,0.7833333]
["2022-05-01T22:38:00.000000000","2022-05-02T05:38:00.000000000",4853,0.4665316]
["2022-05-01T22:38:00.000000000","2022-05-02T05:38:00.000000000",4867,15.925]
["2022-05-01T22:38:00.000000000","2022-05-02T05:38:00.000000000",4871,17.375]
["2022-05-01T22:38:00.000000000","2022-05-02T05:38:00.000000000",4857,0.063]
["2022-05-01T22:38:00.000000000","2022-05-02T05:38:00.000000000",4862,0.0]
["2022-05-01T22:39:00.000000000","2022-05-02T05:39:00.000000000",4849,0.8]
["2022-05-01T22:39:00.000000000","2022-05-02T05:39:00.000000000",4853,0.4667509]
["2022-05-01T22:39:00.000000000","2022-05-02T05:39:00.000000000",4867,15.79167]
["2022-05-01T22:39:00.000000000","2022-05-02T05:39:00.000000000",4871,17.34167]
["2022-05-01T22:39:00.000000000","2022-05-02T05:39:00.000000000",4857,0.063]
["2022-05-01T22:39:00.000000000","2022-05-02T05:39:00.000000000",4862,0.0]
["2022-05-01T22:40:00.000000000","2022-05-02T05:40:00.000000000",4849,0.8]
["2022-05-01T22:40:00.000000000","2022-05-02T05:40:00.000000000",4853,0.4673571]
["2022-05-01T22:40:00.000000000","2022-05-02T05:40:00.000000000",4867,15.69167]
["2022-05-01T22:40:00.000000000","2022-05-02T05:40:00.000000000",4871,17.25833]
["2022-05-01T22:40:00.000000000","2022-05-02T05:40:00.000000000",4857,0.063]
["2022-05-01T22:40:00.000000000","2022-05-02T05:40:00.000000000",4862,0.0]
["2022-05-01T22:41:00.000000000","2022-05-02T05:41:00.000000000",4849,0.8]
["2022-05-01T22:41:00.000000000","2022-05-02T05:41:00.000000000",4853,0.4670187]
["2022-05-01T22:41:00.000000000","2022-05-02T05:41:00.000000000",4867,15.68333]
["2022-05-01T22:41:00.000000000","2022-05-02T05:41:00.000000000",4871,17.175]
["2022-05-01T22:41:00.000000000","2022-05-02T05:41:00.000000000",4857,0.063]
["2022-05-01T22:41:00.000000000","2022-05-02T05:41:00.000000000",4862,0.0]
["2022-05-01T22:42:00.000000000","2022-05-02T05:42:00.000000000",4849,0.8]
["2022-05-01T22:42:00.000000000","2022-05-02T05:42:00.000000000",4853,0.466845]
["2022-05-01T22:42:00.000000000","2022-05-02T05:42:00.000000000",4867,15.55833]
["2022-05-01T22:42:00.000000000","2022-05-02T05:42:00.000000000",4871,17.075]
["2022-05-01T22:42:00.000000000","2022-05-02T05:42:00.000000000",4857,0.063]
["2022-05-01T22:42:00.000000000","2022-05-02T05:42:00.000000000",4862,0.0]
["2022-05-01T22:43:00.000000000","2022-05-02T05:43:00.000000000",4849,0.8]
["2022-05-01T22:43:00.000000000","2022-05-02T05:43:00.000000000",4853,0.4665672]
["2022-05-01T22:43:00.000000000","2022-05-02T05:43:00.000000000",4867,15.45833]
["2022-05-01T22:43:00.000000000","2022-05-02T05:43:00.000000000",4871,17.01667]
["2022-05-01T22:43:00.000000000","2022-05-02T05:43:00.000000000",4857,0.063]
["2022-05-01T22:43:00.000000000","2022-05-02T05:43:00.000000000",4862,0.0]
["2022-05-01T22:44:00.000000000","2022-05-02T05:44:00.000000000",4849,0.8]
["2022-05-01T22:44:00.000000000","2022-05-02T05:44:00.000000000",4853,0.4663923]
["2022-05-01T22:44:00.000000000","2022-05-02T05:44:00.000000000",4867,15.39167]
["2022-05-01T22:44:00.000000000","2022-05-02T05:44:00.000000000",4871,17.03333]
["2022-05-01T22:44:00.000000000","2022-05-02T05:44:00.000000000",4857,0.063]
["2022-05-01T22:44:00.000000000","2022-05-02T05:44:00.000000000",4862,0.0]
["2022-05-01T22:45:00.000000000","2022-05-02T05:45:00.000000000",4849,0.8]
["2022-05-01T22:45:00.000000000","2022-05-02T05:45:00.000000000",4853,0.4665135]
["2022-05-01T22:45:00.000000000","2022-05-02T05:45:00.000000000",4867,15.43333]
["2022-05-01T22:45:00.000000000","2022-05-02T05:45:00.000000000",4871,17.05833]
["2022-05-01T22:45:00.000000000","2022-05-02T05:45:00.000000000",4857,0.063]
["2022-05-01T22:45:00.000000000","2022-05-02T05:45:00.000000000",4862,0.0]
["2022-05-01T22:46:00.000000000","2022-05-02T05:46:00.000000000",4849,0.8]
["2022-05-01T22:46:00.000000000","2022-05-02T05:46:00.000000000",4853,0.4663383]
["2022-05-01T22:46:00.000000000","2022-05-02T05:46:00.000000000",4867,15.34167]
["2022-05-01T22:46:00.000000000","2022-05-02T05:46:00.000000000",4871,17.00833]
["2022-05-01T22:46:00.000000000","2022-05-02T05:46:00.000000000",4857,0.063]
["2022-05-01T22:46:00.000000000","2022-05-02T05:46:00.000000000",4862,0.0]
["2022-05-01T22:47:00.000000000","2022-05-02T05:47:00.000000000",4849,0.8]
["2022-05-01T22:47:00.000000000","2022-05-02T05:47:00.000000000",4853,0.4665507]
["2022-05-01T22:47:00.000000000","2022-05-02T05:47:00.000000000",4867,15.175]
["2022-05-01T22:47:00.000000000","2022-05-02T05:47:00.000000000",4871,16.925]
["2022-05-01T22:47:00.000000000","2022-05-02T05:47:00.000000000",4857,0.063]
["2022-05-01T22:47:00.000000000","2022-05-02T05:47:00.000000000",4862,0.0]
["2022-05-01T22:48:00.000000000","2022-05-02T05:48:00.000000000",4849,0.8]
["2022-05-01T22:48:00.000000000","2022-05-02T05:48:00.000000000",4853,0.4672083]
["2022-05-01T22:48:00.000000000","2022-05-02T05:48:00.000000000",4867,15.06667]
["2022-05-01T22:48:00.000000000","2022-05-02T05:48:00.000000000",4871,16.85]
["2022-05-01T22:48:00.000000000","2022-05-02T05:48:00.000000000",4857,0.063]
["2022-05-01T22:48:00.000000000","2022-05-02T05:48:00.000000000",4862,0.0]
["2022-05-01T22:49:00.000000000","2022-05-02T05:49:00.000000000",4849,0.8]
["2022-05-01T22:49:00.000000000","2022-05-02T05:49:00.000000000",4853,0.4670215]
["2022-05-01T22:49:00.000000000","2022-05-02T05:49:00.000000000",4867,14.98333]
["2022-05-01T22:49:00.000000000","2022-05-02T05:49:00.000000000",4871,16.8]
["2022-05-01T22:49:00.000000000","2022-05-02T05:49:00.000000000",4857,0.063]
["2022-05-01T22:49:00.000000000","2022-05-02T05:49:00.000000000",4862,0.0]
["2022-05-01T22:50:00.000000000","2022-05-02T05:50:00.000000000",4849,0.8]
["2022-05-01T22:50:00.000000000","2022-05-02T05:50:00.000000000",4853,0.4658373]
["2022-05-01T22:50:00.000000000","2022-05-02T05:50:00.000000000",4867,14.875]
["2022-05-01T22:50:00.000000000","2022-05-02T05:50:00.000000000",4871,16.68333]
["2022-05-01T22:50:00.000000000","2022-05-02T05:50:00.000000000",4857,0.063]
["2022-05-01T22:50:00.000000000","2022-05-02T05:50:00.000000000",4862,0.0]
["2022-05-01T22:51:00.000000000","2022-05-02T05:51:00.000000000",4849,0.8]
["2022-05-01T22:51:00.000000000","2022-05-02T05:51:00.000000000",4853,0.4656837]
["2022-05-01T22:51:00.000000000","2022-05-02T05:51:00.000000000",4867,14.90833]
["2022-05-01T22:51:00.000000000","2022-05-02T05:51:00.000000000",4871,16.74167]
["2022-05-01T22:51:00.000000000","2022-05-02T05:51:00.000000000",4857,0.063]
["2022-05-01T22:51:00.000000000","2022-05-02T05:51:00.000000000",4862,0.0]
["2022-05-01T22:52:00.000000000","2022-05-02T05:52:00.000000000",4849,0.8]
["2022-05-01T22:52:00.000000000","2022-05-02T05:52:00.000000000",4853,0.4664295]
["2022-05-01T22:52:00.000000000","2022-05-02T05:52:00.000000000",4867,14.9]
["2022-05-01T22:52:00.000000000","2022-05-02T05:52:00.000000000",4871,16.79167]
["2022-05-01T22:52:00.000000000","2022-05-02T05:52:00.000000000",4857,0.063]
["2022-05-01T22:52:00.000000000","2022-05-02T05:52:00.000000000",4862,0.0]
["2022-05-01T22:53:00.000000000","2022-05-02T05:53:00.000000000",4849,0.8]
["2022-05-01T22:53:00.000000000","2022-05-02T05:53:00.000000000",4853,0.4662502]
["2022-05-01T22:53:00.000000000","2022-05-02T05:53:00.000000000",4867,14.875]
["2022-05-01T22:53:00.000000000","2022-05-02T05:53:00.000000000",4871,16.80833]
["2022-05-01T22:53:00.000000000","2022-05-02T05:53:00.000000000",4857,0.063]
["2022-05-01T22:53:00.000000000","2022-05-02T05:53:00.000000000",4862,0.0]
["2022-05-01T22:54:00.000000000","2022-05-02T05:54:00.000000000",4849,0.8]
["2022-05-01T22:54:00.000000000","2022-05-02T05:54:00.000000000",4853,0.4662654]
["2022-05-01T22:54:00.000000000","2022-05-02T05:54:00.000000000",4867,14.96667]
["2022-05-01T22:54:00.000000000","2022-05-02T05:54:00.000000000",4871,16.8]
["2022-05-01T22:54:00.000000000","2022-05-02T05:54:00.000000000",4857,0.063]
["2022-05-01T22:54:00.000000000","2022-05-02T05:54:00.000000000",4862,0.0]
["2022-05-01T22:55:00.000000000","2022-05-02T05:55:00.000000000",4849,0.8]
["2022-05-01T22:55:00.000000000","2022-05-02T05:55:00.000000000",4853,0.4664605]
["2022-05-01T22:55:00.000000000","2022-05-02T05:55:00.000000000",4867,14.95833]
["2022-05-01T22:55:00.000000000","2022-05-02T05:55:00.000000000",4871,16.85]
["2022-05-01T22:55:00.000000000","2022-05-02T05:55:00.000000000",4857,0.063]
["2022-05-01T22:55:00.000000000","2022-05-02T05:55:00.000000000",4862,0.0]
["2022-05-01T22:56:00.000000000","2022-05-02T05:56:00.000000000",4849,0.8]
["2022-05-01T22:56:00.000000000","2022-05-02T05:56:00.000000000",4853,0.4666124]
["2022-05-01T22:56:00.000000000","2022-05-02T05:56:00.000000000",4867,14.98333]
["2022-05-01T22:56:00.000000000","2022-05-02T05:56:00.000000000",4871,16.88333]
["2022-05-01T22:56:00.000000000","2022-05-02T05:56:00.000000000",4857,0.063]
["2022-05-01T22:56:00.000000000","2022-05-02T05:56:00.000000000",4862,0.0]
["2022-05-01T22:57:00.000000000","2022-05-02T05:57:00.000000000",4849,0.8]
["2022-05-01T22:57:00.000000000","2022-05-02T05:57:00.000000000",4853,0.4671451]
["2022-05-01T22:57:00.000000000","2022-05-02T05:57:00.000000000",4867,14.95]
["2022-05-01T22:57:00.000000000","2022-05-02T05:57:00.000000000",4871,16.90833]
["2022-05-01T22:57:00.000000000","2022-05-02T05:57:00.000000000",4857,0.063]
["2022-05-01T22:57:00.000000000","2022-05-02T05:57:00.000000000",4862,0.0]
["2022-05-01T22:58:00.000000000","2022-05-02T05:58:00.000000000",4849,0.8]
["2022-05-01T22:58:00.000000000","2022-05-02T05:58:00.000000000",4853,0.4670184]
["2022-05-01T22:58:00.000000000","2022-05-02T05:58:00.000000000",4867,15.0]
["2022-05-01T22:58:00.000000000","2022-05-02T05:58:00.000000000",4871,16.96667]
["2022-05-01T22:58:00.000000000","2022-05-02T05:58:00.000000000",4857,0.063]
["2022-05-01T22:58:00.000000000","2022-05-02T05:58:00.000000000",4862,0.0]
["2022-05-01T22:59:00.000000000","2022-05-02T05:59:00.000000000",4849,0.8]
["2022-05-01T22:59:00.000000000","2022-05-02T05:59:00.000000000",4853,0.4664795]
["2022-05-01T22:59:00.000000000","2022-05-02T05:59:00.000000000",4867,14.98333]
["2022-05-01T22:59:00.000000000","2022-05-02T05:59:00.000000000",4871,16.93333]
["2022-05-01T22:59:00.000000000","2022-05-02T05:59:00.000000000",4857,0.063]
["2022-05-01T22:59:00.000000000","2022-05-02T05:59:00.000000000",4862,0.0]
["2022-05-01T23:00:00.000000000","2022-05-02T06:00:00.000000000",4852,245.5221]
["2022-05-01T23:00:00.000000000","2022-05-02T06:00:00.000000000",4866,15.71667]
["2022-05-01T23:00:00.000000000","2022-05-02T06:00:00.000000000",4870,18.15833]
["2022-05-01T23:00:00.000000000","2022-05-02T06:00:00.000000000",4856,-0.003]
["2022-05-01T23:00:00.000000000","2022-05-02T06:00:00.000000000",4860,0.0]
["2022-05-01T23:00:00.000000000","2022-05-02T06:00:00.000000000",4861,-2.666887]
["2022-05-01T23:01:00.000000000","2022-05-02T06:01:00.000000000",4852,245.2905]
["2022-05-01T23:01:00.000000000","2022-05-02T06:01:00.000000000",4866,15.63]
["2022-05-01T23:01:00.000000000","2022-05-02T06:01:00.000000000",4870,18.04]
["2022-05-01T23:01:00.000000000","2022-05-02T06:01:00.000000000",4856,-0.003]
["2022-05-01T23:01:00.000000000","2022-05-02T06:01:00.000000000",4860,0.0]
["2022-05-01T23:01:00.000000000","2022-05-02T06:01:00.000000000",4861,-2.863395]
["2022-05-01T23:02:00.000000000","2022-05-02T06:02:00.000000000",4852,245.3867]
["2022-05-01T23:02:00.000000000","2022-05-02T06:02:00.000000000",4866,15.56667]
["2022-05-01T23:02:00.000000000","2022-05-02T06:02:00.000000000",4870,17.86667]
["2022-05-01T23:02:00.000000000","2022-05-02T06:02:00.000000000",4856,-0.003]
["2022-05-01T23:02:00.000000000","2022-05-02T06:02:00.000000000",4860,0.0]
["2022-05-01T23:02:00.000000000","2022-05-02T06:02:00.000000000",4861,-3.14412]
["2022-05-01T23:03:00.000000000","2022-05-02T06:03:00.000000000",4852,245.4009]
["2022-05-01T23:03:00.000000000","2022-05-02T06:03:00.000000000",4866,15.5]
["2022-05-01T23:03:00.000000000","2022-05-02T06:03:00.000000000",4870,17.84167]
["2022-05-01T23:03:00.000000000","2022-05-02T06:03:00.000000000",4856,-0.003]
["2022-05-01T23:03:00.000000000","2022-05-02T06:03:00.000000000",4860,0.0]
["2022-05-01T23:03:00.000000000","2022-05-02T06:03:00.000000000",4861,-3.424845]
["2022-05-01T23:04:00.000000000","2022-05-02T06:04:00.000000000",4852,245.3777]
["2022-05-01T23:04:00.000000000","2022-05-02T06:04:00.000000000",4866,15.4]
["2022-05-01T23:04:00.000000000","2022-05-02T06:04:00.000000000",4870,17.74167]
["2022-05-01T23:04:00.000000000","2022-05-02T06:04:00.000000000",4856,-0.003]
["2022-05-01T23:04:00.000000000","2022-05-02T06:04:00.000000000",4860,0.0]
["2022-05-01T23:04:00.000000000","2022-05-02T06:04:00.000000000",4861,-3.611995]
["2022-05-01T23:05:00.000000000","2022-05-02T06:05:00.000000000",4852,245.4441]
["2022-05-01T23:05:00.000000000","2022-05-02T06:05:00.000000000",4866,15.35]
["2022-05-01T23:05:00.000000000","2022-05-02T06:05:00.000000000",4870,17.7]
["2022-05-01T23:05:00.000000000","2022-05-02T06:05:00.000000000",4856,-0.003]
["2022-05-01T23:05:00.000000000","2022-05-02T06:05:00.000000000",4860,0.0]
["2022-05-01T23:05:00.000000000","2022-05-02T06:05:00.000000000",4861,-3.70557]
["2022-05-01T23:06:00.000000000","2022-05-02T06:06:00.000000000",4852,245.4962]
["2022-05-01T23:06:00.000000000","2022-05-02T06:06:00.000000000",4866,15.41667]
["2022-05-01T23:06:00.000000000","2022-05-02T06:06:00.000000000",4870,17.76667]
["2022-05-01T23:06:00.000000000","2022-05-02T06:06:00.000000000",4856,-0.003]
["2022-05-01T23:06:00.000000000","2022-05-02T06:06:00.000000000",4860,0.0]
["2022-05-01T23:06:00.000000000","2022-05-02T06:06:00.000000000",4861,-3.527778]
["2022-05-01T23:07:00.000000000","2022-05-02T06:07:00.000000000",4852,245.5152]
["2022-05-01T23:07:00.000000000","2022-05-02T06:07:00.000000000",4866,15.36667]
["2022-05-01T23:07:00.000000000","2022-05-02T06:07:00.000000000",4870,17.75]
["2022-05-01T23:07:00.000000000","2022-05-02T06:07:00.000000000",4856,-0.003]
["2022-05-01T23:07:00.000000000","2022-05-02T06:07:00.000000000",4860,0.0]
["2022-05-01T23:07:00.000000000","2022-05-02T06:07:00.000000000",4861,-3.527778]
["2022-05-01T23:08:00.000000000","2022-05-02T06:08:00.000000000",4852,245.4913]
["2022-05-01T23:08:00.000000000","2022-05-02T06:08:00.000000000",4866,15.41667]
["2022-05-01T23:08:00.000000000","2022-05-02T06:08:00.000000000",4870,17.775]
["2022-05-01T23:08:00.000000000","2022-05-02T06:08:00.000000000",4856,-0.003]
["2022-05-01T23:08:00.000000000","2022-05-02T06:08:00.000000000",4860,0.0]
["2022-05-01T23:08:00.000000000","2022-05-02T06:08:00.000000000",4861,-3.490348]
["2022-05-01T23:09:00.000000000","2022-05-02T06:09:00.000000000",4852,245.4636]
["2022-05-01T23:09:00.000000000","2022-05-02T06:09:00.000000000",4866,15.34167]
["2022-05-01T23:09:00.000000000","2022-05-02T06:09:00.000000000",4870,17.725]
["2022-05-01T23:09:00.000000000","2022-05-02T06:09:00.000000000",4856,-0.003]
["2022-05-01T23:09:00.000000000","2022-05-02T06:09:00.000000000",4860,0.0]
["2022-05-01T23:09:00.000000000","2022-05-02T06:09:00.000000000",4861,-3.509063]
["2022-05-01T23:10:00.000000000","2022-05-02T06:10:00.000000000",4852,245.4257]
["2022-05-01T23:10:00.000000000","2022-05-02T06:10:00.000000000",4866,15.26667]
["2022-05-01T23:10:00.000000000","2022-05-02T06:10:00.000000000",4870,17.70833]
["2022-05-01T23:10:00.000000000","2022-05-02T06:10:00.000000000",4856,-0.003]
["2022-05-01T23:10:00.000000000","2022-05-02T06:10:00.000000000",4860,0.0]
["2022-05-01T23:10:00.000000000","2022-05-02T06:10:00.000000000",4861,-3.471633]
["2022-05-01T23:11:00.000000000","2022-05-02T06:11:00.000000000",4852,245.3595]
["2022-05-01T23:11:00.000000000","2022-05-02T06:11:00.000000000",4866,15.31667]
["2022-05-01T23:11:00.000000000","2022-05-02T06:11:00.000000000",4870,17.64167]
["2022-05-01T23:11:00.000000000","2022-05-02T06:11:00.000000000",4856,-0.003]
["2022-05-01T23:11:00.000000000","2022-05-02T06:11:00.000000000",4860,0.0]
["2022-05-01T23:11:00.000000000","2022-05-02T06:11:00.000000000",4861,-3.471633]
["2022-05-01T23:12:00.000000000","2022-05-02T06:12:00.000000000",4852,245.3722]
["2022-05-01T23:12:00.000000000","2022-05-02T06:12:00.000000000",4866,15.33333]
["2022-05-01T23:12:00.000000000","2022-05-02T06:12:00.000000000",4870,17.675]
["2022-05-01T23:12:00.000000000","2022-05-02T06:12:00.000000000",4856,-0.003]
["2022-05-01T23:12:00.000000000","2022-05-02T06:12:00.000000000",4860,0.0]
["2022-05-01T23:12:00.000000000","2022-05-02T06:12:00.000000000",4861,-3.51842]
["2022-05-01T23:13:00.000000000","2022-05-02T06:13:00.000000000",4852,245.367]
["2022-05-01T23:13:00.000000000","2022-05-02T06:13:00.000000000",4866,15.16667]
["2022-05-01T23:13:00.000000000","2022-05-02T06:13:00.000000000",4870,17.75]
["2022-05-01T23:13:00.000000000","2022-05-02T06:13:00.000000000",4856,-0.003]
["2022-05-01T23:13:00.000000000","2022-05-02T06:13:00.000000000",4860,0.0]
["2022-05-01T23:13:00.000000000","2022-05-02T06:13:00.000000000",4861,-3.452917]
["2022-05-01T23:14:00.000000000","2022-05-02T06:14:00.000000000",4852,245.3012]
["2022-05-01T23:14:00.000000000","2022-05-02T06:14:00.000000000",4866,15.15833]
["2022-05-01T23:14:00.000000000","2022-05-02T06:14:00.000000000",4870,17.66667]
["2022-05-01T23:14:00.000000000","2022-05-02T06:14:00.000000000",4856,-0.003]
["2022-05-01T23:14:00.000000000","2022-05-02T06:14:00.000000000",4860,0.0]
["2022-05-01T23:14:00.000000000","2022-05-02T06:14:00.000000000",4861,-3.40613]
["2022-05-01T23:15:00.000000000","2022-05-02T06:15:00.000000000",4852,245.3409]
["2022-05-01T23:15:00.000000000","2022-05-02T06:15:00.000000000",4866,15.025]
["2022-05-01T23:15:00.000000000","2022-05-02T06:15:00.000000000",4870,17.64167]
["2022-05-01T23:15:00.000000000","2022-05-02T06:15:00.000000000",4856,-0.003]
["2022-05-01T23:15:00.000000000","2022-05-02T06:15:00.000000000",4860,0.0]
["2022-05-01T23:15:00.000000000","2022-05-02T06:15:00.000000000",4861,-3.247052]
["2022-05-01T23:16:00.000000000","2022-05-02T06:16:00.000000000",4852,245.3205]
["2022-05-01T23:16:00.000000000","2022-05-02T06:16:00.000000000",4866,15.025]
["2022-05-01T23:16:00.000000000","2022-05-02T06:16:00.000000000",4870,17.55]
["2022-05-01T23:16:00.000000000","2022-05-02T06:16:00.000000000",4856,-0.003]
["2022-05-01T23:16:00.000000000","2022-05-02T06:16:00.000000000",4860,0.0]
["2022-05-01T23:16:00.000000000","2022-05-02T06:16:00.000000000",4861,-3.172193]
["2022-05-01T23:17:00.000000000","2022-05-02T06:17:00.000000000",4852,245.3326]
["2022-05-01T23:17:00.000000000","2022-05-02T06:17:00.000000000",4866,15.05833]
["2022-05-01T23:17:00.000000000","2022-05-02T06:17:00.000000000",4870,17.61667]
["2022-05-01T23:17:00.000000000","2022-05-02T06:17:00.000000000",4856,-0.003]
["2022-05-01T23:17:00.000000000","2022-05-02T06:17:00.000000000",4860,0.0]
["2022-05-01T23:17:00.000000000","2022-05-02T06:17:00.000000000",4861,-3.041187]
["2022-05-01T23:18:00.000000000","2022-05-02T06:18:00.000000000",4852,245.3699]
["2022-05-01T23:18:00.000000000","2022-05-02T06:18:00.000000000",4866,15.03333]
["2022-05-01T23:18:00.000000000","2022-05-02T06:18:00.000000000",4870,17.73333]
["2022-05-01T23:18:00.000000000","2022-05-02T06:18:00.000000000",4856,-0.003]
["2022-05-01T23:18:00.000000000","2022-05-02T06:18:00.000000000",4860,0.0]
["2022-05-01T23:18:00.000000000","2022-05-02T06:18:00.000000000",4861,-2.760463]
["2022-05-01T23:19:00.000000000","2022-05-02T06:19:00.000000000",4852,245.3355]
["2022-05-01T23:19:00.000000000","2022-05-02T06:19:00.000000000",4866,15.0]
["2022-05-01T23:19:00.000000000","2022-05-02T06:19:00.000000000",4870,17.54167]
["2022-05-01T23:19:00.000000000","2022-05-02T06:19:00.000000000",4856,-0.003]
["2022-05-01T23:19:00.000000000","2022-05-02T06:19:00.000000000",4860,0.0]
["2022-05-01T23:19:00.000000000","2022-05-02T06:19:00.000000000",4861,-2.58267]
["2022-05-01T23:20:00.000000000","2022-05-02T06:20:00.000000000",4852,245.2954]
["2022-05-01T23:20:00.000000000","2022-05-02T06:20:00.000000000",4866,14.89167]
["2022-05-01T23:20:00.000000000","2022-05-02T06:20:00.000000000",4870,17.475]
["2022-05-01T23:20:00.000000000","2022-05-02T06:20:00.000000000",4856,-0.003]
["2022-05-01T23:20:00.000000000","2022-05-02T06:20:00.000000000",4860,0.0]
["2022-05-01T23:20:00.000000000","2022-05-02T06:20:00.000000000",4861,-2.629457]
["2022-05-01T23:21:00.000000000","2022-05-02T06:21:00.000000000",4852,245.3186]
["2022-05-01T23:21:00.000000000","2022-05-02T06:21:00.000000000",4866,14.68333]
["2022-05-01T23:21:00.000000000","2022-05-02T06:21:00.000000000",4870,17.2]
["2022-05-01T23:21:00.000000000","2022-05-02T06:21:00.000000000",4856,-0.003]
["2022-05-01T23:21:00.000000000","2022-05-02T06:21:00.000000000",4860,0.0]
["2022-05-01T23:21:00.000000000","2022-05-02T06:21:00.000000000",4861,-3.03183]
["2022-05-01T23:22:00.000000000","2022-05-02T06:22:00.000000000",4852,245.3581]
["2022-05-01T23:22:00.000000000","2022-05-02T06:22:00.000000000",4866,14.59167]
["2022-05-01T23:22:00.000000000","2022-05-02T06:22:00.000000000",4870,17.00833]
["2022-05-01T23:22:00.000000000","2022-05-02T06:22:00.000000000",4856,-0.003]
["2022-05-01T23:22:00.000000000","2022-05-02T06:22:00.000000000",4860,0.0]
["2022-05-01T23:22:00.000000000","2022-05-02T06:22:00.000000000",4861,-3.527777]
["2022-05-01T23:23:00.000000000","2022-05-02T06:23:00.000000000",4852,245.3611]
["2022-05-01T23:23:00.000000000","2022-05-02T06:23:00.000000000",4866,14.51667]
["2022-05-01T23:23:00.000000000","2022-05-02T06:23:00.000000000",4870,16.96667]
["2022-05-01T23:23:00.000000000","2022-05-02T06:23:00.000000000",4856,-0.003]
["2022-05-01T23:23:00.000000000","2022-05-02T06:23:00.000000000",4860,0.0]
["2022-05-01T23:23:00.000000000","2022-05-02T06:23:00.000000000",4861,-3.976938]
["2022-05-01T23:24:00.000000000","2022-05-02T06:24:00.000000000",4852,245.3723]
["2022-05-01T23:24:00.000000000","2022-05-02T06:24:00.000000000",4866,14.44167]
["2022-05-01T23:24:00.000000000","2022-05-02T06:24:00.000000000",4870,16.88333]
["2022-05-01T23:24:00.000000000","2022-05-02T06:24:00.000000000",4856,-0.003]
["2022-05-01T23:24:00.000000000","2022-05-02T06:24:00.000000000",4860,0.0]
["2022-05-01T23:24:00.000000000","2022-05-02T06:24:00.000000000",4861,-4.482242]
["2022-05-01T23:25:00.000000000","2022-05-02T06:25:00.000000000",4852,245.3163]
["2022-05-01T23:25:00.000000000","2022-05-02T06:25:00.000000000",4866,14.39167]
["2022-05-01T23:25:00.000000000","2022-05-02T06:25:00.000000000",4870,16.8]
["2022-05-01T23:25:00.000000000","2022-05-02T06:25:00.000000000",4856,-0.003]
["2022-05-01T23:25:00.000000000","2022-05-02T06:25:00.000000000",4860,0.0]
["2022-05-01T23:25:00.000000000","2022-05-02T06:25:00.000000000",4861,-4.809755]
["2022-05-01T23:26:00.000000000","2022-05-02T06:26:00.000000000",4852,245.3246]
["2022-05-01T23:26:00.000000000","2022-05-02T06:26:00.000000000",4866,14.325]
["2022-05-01T23:26:00.000000000","2022-05-02T06:26:00.000000000",4870,16.79167]
["2022-05-01T23:26:00.000000000","2022-05-02T06:26:00.000000000",4856,-0.003]
["2022-05-01T23:26:00.000000000","2022-05-02T06:26:00.000000000",4860,0.0]
["2022-05-01T23:26:00.000000000","2022-05-02T06:26:00.000000000",4861,-4.931403]
["2022-05-01T23:27:00.000000000","2022-05-02T06:27:00.000000000",4852,245.2038]
["2022-05-01T23:27:00.000000000","2022-05-02T06:27:00.000000000",4866,14.26667]
["2022-05-01T23:27:00.000000000","2022-05-02T06:27:00.000000000",4870,16.7]
["2022-05-01T23:27:00.000000000","2022-05-02T06:27:00.000000000",4856,-0.003]
["2022-05-01T23:27:00.000000000","2022-05-02T06:27:00.000000000",4860,0.0]
["2022-05-01T23:27:00.000000000","2022-05-02T06:27:00.000000000",4861,-4.97819]
["2022-05-01T23:28:00.000000000","2022-05-02T06:28:00.000000000",4852,244.8513]
["2022-05-01T23:28:00.000000000","2022-05-02T06:28:00.000000000",4866,14.10833]
["2022-05-01T23:28:00.000000000","2022-05-02T06:28:00.000000000",4870,16.55833]
["2022-05-01T23:28:00.000000000","2022-05-02T06:28:00.000000000",4856,-0.003]
["2022-05-01T23:28:00.000000000","2022-05-02T06:28:00.000000000",4860,0.0]
["2022-05-01T23:28:00.000000000","2022-05-02T06:28:00.000000000",4861,-5.09048]
["2022-05-01T23:29:00.000000000","2022-05-02T06:29:00.000000000",4852,244.6855]
["2022-05-01T23:29:00.000000000","2022-05-02T06:29:00.000000000",4866,14.05833]
["2022-05-01T23:29:00.000000000","2022-05-02T06:29:00.000000000",4870,16.39167]
["2022-05-01T23:29:00.000000000","2022-05-02T06:29:00.000000000",4856,-0.003]
["2022-05-01T23:29:00.000000000","2022-05-02T06:29:00.000000000",4860,0.0]
["2022-05-01T23:29:00.000000000","2022-05-02T06:29:00.000000000",4861,-5.16534]
["2022-05-01T23:30:00.000000000","2022-05-02T06:30:00.000000000",4852,244.717]
["2022-05-01T23:30:00.000000000","2022-05-02T06:30:00.000000000",4866,13.93333]
["2022-05-01T23:30:00.000000000","2022-05-02T06:30:00.000000000",4870,16.36667]
["2022-05-01T23:30:00.000000000","2022-05-02T06:30:00.000000000",4856,-0.003]
["2022-05-01T23:30:00.000000000","2022-05-02T06:30:00.000000000",4860,0.0]
["2022-05-01T23:30:00.000000000","2022-05-02T06:30:00.000000000",4861,-5.174697]
["2022-05-01T23:31:00.000000000","2022-05-02T06:31:00.000000000",4852,244.7022]
["2022-05-01T23:31:00.000000000","2022-05-02T06:31:00.000000000",4866,13.91667]
["2022-05-01T23:31:00.000000000","2022-05-02T06:31:00.000000000",4870,16.35]
["2022-05-01T23:31:00.000000000","2022-05-02T06:31:00.000000000",4856,-0.003]
["2022-05-01T23:31:00.000000000","2022-05-02T06:31:00.000000000",4860,0.0]
["2022-05-01T23:31:00.000000000","2022-05-02T06:31:00.000000000",4861,-4.856542]
["2022-05-01T23:32:00.000000000","2022-05-02T06:32:00.000000000",4852,244.6704]
["2022-05-01T23:32:00.000000000","2022-05-02T06:32:00.000000000",4866,13.95833]
["2022-05-01T23:32:00.000000000","2022-05-02T06:32:00.000000000",4870,16.39167]
["2022-05-01T23:32:00.000000000","2022-05-02T06:32:00.000000000",4856,-0.003]
["2022-05-01T23:32:00.000000000","2022-05-02T06:32:00.000000000",4860,0.0]
["2022-05-01T23:32:00.000000000","2022-05-02T06:32:00.000000000",4861,-4.313807]
["2022-05-01T23:33:00.000000000","2022-05-02T06:33:00.000000000",4852,244.6552]
["2022-05-01T23:33:00.000000000","2022-05-02T06:33:00.000000000",4866,13.90833]
["2022-05-01T23:33:00.000000000","2022-05-02T06:33:00.000000000",4870,16.38333]
["2022-05-01T23:33:00.000000000","2022-05-02T06:33:00.000000000",4856,-0.003]
["2022-05-01T23:33:00.000000000","2022-05-02T06:33:00.000000000",4860,0.0]
["2022-05-01T23:33:00.000000000","2022-05-02T06:33:00.000000000",4861,-3.864648]
["2022-05-01T23:34:00.000000000","2022-05-02T06:34:00.000000000",4852,244.6453]
["2022-05-01T23:34:00.000000000","2022-05-02T06:34:00.000000000",4866,13.85833]
["2022-05-01T23:34:00.000000000","2022-05-02T06:34:00.000000000",4870,16.3]
["2022-05-01T23:34:00.000000000","2022-05-02T06:34:00.000000000",4856,-0.003]
["2022-05-01T23:34:00.000000000","2022-05-02T06:34:00.000000000",4860,0.0]
["2022-05-01T23:34:00.000000000","2022-05-02T06:34:00.000000000",4861,-3.527778]
["2022-05-01T23:35:00.000000000","2022-05-02T06:35:00.000000000",4852,244.6247]
["2022-05-01T23:35:00.000000000","2022-05-02T06:35:00.000000000",4866,13.9]
["2022-05-01T23:35:00.000000000","2022-05-02T06:35:00.000000000",4870,16.425]
["2022-05-01T23:35:00.000000000","2022-05-02T06:35:00.000000000",4856,-0.003]
["2022-05-01T23:35:00.000000000","2022-05-02T06:35:00.000000000",4860,0.0]
["2022-05-01T23:35:00.000000000","2022-05-02T06:35:00.000000000",4861,-3.29384]
["2022-05-01T23:36:00.000000000","2022-05-02T06:36:00.000000000",4852,244.6204]
["2022-05-01T23:36:00.000000000","2022-05-02T06:36:00.000000000",4866,14.03333]
["2022-05-01T23:36:00.000000000","2022-05-02T06:36:00.000000000",4870,16.64167]
["2022-05-01T23:36:00.000000000","2022-05-02T06:36:00.000000000",4856,-0.003]
["2022-05-01T23:36:00.000000000","2022-05-02T06:36:00.000000000",4860,0.0]
["2022-05-01T23:36:00.000000000","2022-05-02T06:36:00.000000000",4861,-2.95697]
["2022-05-01T23:37:00.000000000","2022-05-02T06:37:00.000000000",4852,244.6716]
["2022-05-01T23:37:00.000000000","2022-05-02T06:37:00.000000000",4866,14.16667]
["2022-05-01T23:37:00.000000000","2022-05-02T06:37:00.000000000",4870,16.73333]
["2022-05-01T23:37:00.000000000","2022-05-02T06:37:00.000000000",4856,-0.003]
["2022-05-01T23:37:00.000000000","2022-05-02T06:37:00.000000000",4860,0.0]
["2022-05-01T23:37:00.000000000","2022-05-02T06:37:00.000000000",4861,-2.648173]
["2022-05-01T23:38:00.000000000","2022-05-02T06:38:00.000000000",4852,244.7195]
["2022-05-01T23:38:00.000000000","2022-05-02T06:38:00.000000000",4866,14.16667]
["2022-05-01T23:38:00.000000000","2022-05-02T06:38:00.000000000",4870,16.725]
["2022-05-01T23:38:00.000000000","2022-05-02T06:38:00.000000000",4856,-0.003]
["2022-05-01T23:38:00.000000000","2022-05-02T06:38:00.000000000",4860,0.0]
["2022-05-01T23:38:00.000000000","2022-05-02T06:38:00.000000000",4861,-2.610742]
["2022-05-01T23:39:00.000000000","2022-05-02T06:39:00.000000000",4852,244.7156]
["2022-05-01T23:39:00.000000000","2022-05-02T06:39:00.000000000",4866,14.125]
["2022-05-01T23:39:00.000000000","2022-05-02T06:39:00.000000000",4870,16.675]
["2022-05-01T23:39:00.000000000","2022-05-02T06:39:00.000000000",4856,-0.003]
["2022-05-01T23:39:00.000000000","2022-05-02T06:39:00.000000000",4860,0.0]
["2022-05-01T23:39:00.000000000","2022-05-02T06:39:00.000000000",4861,-2.76982]
["2022-05-01T23:40:00.000000000","2022-05-02T06:40:00.000000000",4852,244.7411]
["2022-05-01T23:40:00.000000000","2022-05-02T06:40:00.000000000",4866,14.125]
["2022-05-01T23:40:00.000000000","2022-05-02T06:40:00.000000000",4870,16.55]
["2022-05-01T23:40:00.000000000","2022-05-02T06:40:00.000000000",4856,-0.003]
["2022-05-01T23:40:00.000000000","2022-05-02T06:40:00.000000000",4860,0.0]
["2022-05-01T23:40:00.000000000","2022-05-02T06:40:00.000000000",4861,-2.854037]
["2022-05-01T23:41:00.000000000","2022-05-02T06:41:00.000000000",4852,244.6828]
["2022-05-01T23:41:00.000000000","2022-05-02T06:41:00.000000000",4866,14.11667]
["2022-05-01T23:41:00.000000000","2022-05-02T06:41:00.000000000",4870,16.56667]
["2022-05-01T23:41:00.000000000","2022-05-02T06:41:00.000000000",4856,-0.003]
["2022-05-01T23:41:00.000000000","2022-05-02T06:41:00.000000000",4860,0.0]
["2022-05-01T23:41:00.000000000","2022-05-02T06:41:00.000000000",4861,-2.975685]
["2022-05-01T23:42:00.000000000","2022-05-02T06:42:00.000000000",4852,244.6611]
["2022-05-01T23:42:00.000000000","2022-05-02T06:42:00.000000000",4866,14.025]
["2022-05-01T23:42:00.000000000","2022-05-02T06:42:00.000000000",4870,16.51667]
["2022-05-01T23:42:00.000000000","2022-05-02T06:42:00.000000000",4856,-0.003]
["2022-05-01T23:42:00.000000000","2022-05-02T06:42:00.000000000",4860,0.0]
["2022-05-01T23:42:00.000000000","2022-05-02T06:42:00.000000000",4861,-3.21898]
["2022-05-01T23:43:00.000000000","2022-05-02T06:43:00.000000000",4852,244.6456]
["2022-05-01T23:43:00.000000000","2022-05-02T06:43:00.000000000",4866,14.00833]
["2022-05-01T23:43:00.000000000","2022-05-02T06:43:00.000000000",4870,16.5]
["2022-05-01T23:43:00.000000000","2022-05-02T06:43:00.000000000",4856,-0.003]
["2022-05-01T23:43:00.000000000","2022-05-02T06:43:00.000000000",4860,0.0]
["2022-05-01T23:43:00.000000000","2022-05-02T06:43:00.000000000",4861,-3.3687]
["2022-05-01T23:44:00.000000000","2022-05-02T06:44:00.000000000",4852,244.6381]
["2022-05-01T23:44:00.000000000","2022-05-02T06:44:00.000000000",4866,14.2]
["2022-05-01T23:44:00.000000000","2022-05-02T06:44:00.000000000",4870,16.61667]
["2022-05-01T23:44:00.000000000","2022-05-02T06:44:00.000000000",4856,-0.003]
["2022-05-01T23:44:00.000000000","2022-05-02T06:44:00.000000000",4860,0.0]
["2022-05-01T23:44:00.000000000","2022-05-02T06:44:00.000000000",4861,-3.378057]
["2022-05-01T23:45:00.000000000","2022-05-02T06:45:00.000000000",4852,244.6193]
["2022-05-01T23:45:00.000000000","2022-05-02T06:45:00.000000000",4866,14.45]
["2022-05-01T23:45:00.000000000","2022-05-02T06:45:00.000000000",4870,16.85833]
["2022-05-01T23:45:00.000000000","2022-05-02T06:45:00.000000000",4856,-0.003]
["2022-05-01T23:45:00.000000000","2022-05-02T06:45:00.000000000",4860,0.0]
["2022-05-01T23:45:00.000000000","2022-05-02T06:45:00.000000000",4861,-3.200265]
["2022-05-01T23:46:00.000000000","2022-05-02T06:46:00.000000000",4852,244.6802]
["2022-05-01T23:46:00.000000000","2022-05-02T06:46:00.000000000",4866,14.46667]
["2022-05-01T23:46:00.000000000","2022-05-02T06:46:00.000000000",4870,16.9]
["2022-05-01T23:46:00.000000000","2022-05-02T06:46:00.000000000",4856,-0.003]
["2022-05-01T23:46:00.000000000","2022-05-02T06:46:00.000000000",4860,0.0]
["2022-05-01T23:46:00.000000000","2022-05-02T06:46:00.000000000",4861,-2.900825]
["2022-05-01T23:47:00.000000000","2022-05-02T06:47:00.000000000",4852,244.6613]
["2022-05-01T23:47:00.000000000","2022-05-02T06:47:00.000000000",4866,14.65]
["2022-05-01T23:47:00.000000000","2022-05-02T06:47:00.000000000",4870,17.025]
["2022-05-01T23:47:00.000000000","2022-05-02T06:47:00.000000000",4856,-0.003]
["2022-05-01T23:47:00.000000000","2022-05-02T06:47:00.000000000",4860,0.0]
["2022-05-01T23:47:00.000000000","2022-05-02T06:47:00.000000000",4861,-2.54524]
["2022-05-01T23:48:00.000000000","2022-05-02T06:48:00.000000000",4852,244.667]
["2022-05-01T23:48:00.000000000","2022-05-02T06:48:00.000000000",4866,14.81667]
["2022-05-01T23:48:00.000000000","2022-05-02T06:48:00.000000000",4870,17.16667]
["2022-05-01T23:48:00.000000000","2022-05-02T06:48:00.000000000",4856,-0.003]
["2022-05-01T23:48:00.000000000","2022-05-02T06:48:00.000000000",4860,0.0]
["2022-05-01T23:48:00.000000000","2022-05-02T06:48:00.000000000",4861,-2.20837]
["2022-05-01T23:49:00.000000000","2022-05-02T06:49:00.000000000",4852,244.7412]
["2022-05-01T23:49:00.000000000","2022-05-02T06:49:00.000000000",4866,14.95]
["2022-05-01T23:49:00.000000000","2022-05-02T06:49:00.000000000",4870,17.34167]
["2022-05-01T23:49:00.000000000","2022-05-02T06:49:00.000000000",4856,-0.003]
["2022-05-01T23:49:00.000000000","2022-05-02T06:49:00.000000000",4860,0.0]
["2022-05-01T23:49:00.000000000","2022-05-02T06:49:00.000000000",4861,-2.114795]
["2022-05-01T23:50:00.000000000","2022-05-02T06:50:00.000000000",4852,244.6684]
["2022-05-01T23:50:00.000000000","2022-05-02T06:50:00.000000000",4866,15.025]
["2022-05-01T23:50:00.000000000","2022-05-02T06:50:00.000000000",4870,17.375]
["2022-05-01T23:50:00.000000000","2022-05-02T06:50:00.000000000",4856,-0.003]
["2022-05-01T23:50:00.000000000","2022-05-02T06:50:00.000000000",4860,0.0]
["2022-05-01T23:50:00.000000000","2022-05-02T06:50:00.000000000",4861,-2.086722]
["2022-05-01T23:51:00.000000000","2022-05-02T06:51:00.000000000",4852,244.6976]
["2022-05-01T23:51:00.000000000","2022-05-02T06:51:00.000000000",4865,14.44167]
["2022-05-01T23:51:00.000000000","2022-05-02T06:51:00.000000000",4869,14.75]
["2022-05-01T23:51:00.000000000","2022-05-02T06:51:00.000000000",4855,1.2]
["2022-05-01T23:51:00.000000000","2022-05-02T06:51:00.000000000",4859,0.03117295]
["2022-05-01T23:51:00.000000000","2022-05-02T06:51:00.000000000",4864,16.725]
["2022-05-01T23:52:00.000000000","2022-05-02T06:52:00.000000000",4851,0.003]
["2022-05-01T23:52:00.000000000","2022-05-02T06:52:00.000000000",4865,14.75]
["2022-05-01T23:52:00.000000000","2022-05-02T06:52:00.000000000",4869,15.05]
["2022-05-01T23:52:00.000000000","2022-05-02T06:52:00.000000000",4855,1.2]
["2022-05-01T23:52:00.000000000","2022-05-02T06:52:00.000000000",4859,0.03115982]
["2022-05-01T23:52:00.000000000","2022-05-02T06:52:00.000000000",4864,17.125]
["2022-05-01T23:53:00.000000000","2022-05-02T06:53:00.000000000",4851,0.003]
["2022-05-01T23:53:00.000000000","2022-05-02T06:53:00.000000000",4865,14.80833]
["2022-05-01T23:53:00.000000000","2022-05-02T06:53:00.000000000",4869,14.96667]
["2022-05-01T23:53:00.000000000","2022-05-02T06:53:00.000000000",4855,1.2]
["2022-05-01T23:53:00.000000000","2022-05-02T06:53:00.000000000",4859,0.03123547]
["2022-05-01T23:53:00.000000000","2022-05-02T06:53:00.000000000",4864,17.075]
["2022-05-01T23:54:00.000000000","2022-05-02T06:54:00.000000000",4851,0.003]
["2022-05-01T23:54:00.000000000","2022-05-02T06:54:00.000000000",4865,14.825]
["2022-05-01T23:54:00.000000000","2022-05-02T06:54:00.000000000",4869,15.01667]
["2022-05-01T23:54:00.000000000","2022-05-02T06:54:00.000000000",4855,1.2]
["2022-05-01T23:54:00.000000000","2022-05-02T06:54:00.000000000",4859,0.03114062]
["2022-05-01T23:54:00.000000000","2022-05-02T06:54:00.000000000",4864,16.95]
["2022-05-01T23:55:00.000000000","2022-05-02T06:55:00.000000000",4851,0.003]
["2022-05-01T23:55:00.000000000","2022-05-02T06:55:00.000000000",4865,14.89167]
["2022-05-01T23:55:00.000000000","2022-05-02T06:55:00.000000000",4869,15.05]
["2022-05-01T23:55:00.000000000","2022-05-02T06:55:00.000000000",4855,1.2]
["2022-05-01T23:55:00.000000000","2022-05-02T06:55:00.000000000",4859,0.03118144]
["2022-05-01T23:55:00.000000000","2022-05-02T06:55:00.000000000",4864,16.81667]
["2022-05-01T23:56:00.000000000","2022-05-02T06:56:00.000000000",4851,0.003]
["2022-05-01T23:56:00.000000000","2022-05-02T06:56:00.000000000",4865,14.88333]
["2022-05-01T23:56:00.000000000","2022-05-02T06:56:00.000000000",4869,15.09167]
["2022-05-01T23:56:00.000000000","2022-05-02T06:56:00.000000000",4855,1.2]
["2022-05-01T23:56:00.000000000","2022-05-02T06:56:00.000000000",4859,0.03120851]
["2022-05-01T23:56:00.000000000","2022-05-02T06:56:00.000000000",4864,16.725]
["2022-05-01T23:57:00.000000000","2022-05-02T06:57:00.000000000",4851,0.003]
["2022-05-01T23:57:00.000000000","2022-05-02T06:57:00.000000000",4865,14.84167]
["2022-05-01T23:57:00.000000000","2022-05-02T06:57:00.000000000",4869,15.09167]
["2022-05-01T23:57:00.000000000","2022-05-02T06:57:00.000000000",4855,1.2]
["2022-05-01T23:57:00.000000000","2022-05-02T06:57:00.000000000",4859,0.03129188]
["2022-05-01T23:57:00.000000000","2022-05-02T06:57:00.000000000",4864,16.73333]
["2022-05-01T23:58:00.000000000","2022-05-02T06:58:00.000000000",4851,0.003]
["2022-05-01T23:58:00.000000000","2022-05-02T06:58:00.000000000",4865,14.8]
["2022-05-01T23:58:00.000000000","2022-05-02T06:58:00.000000000",4869,15.06667]
["2022-05-01T23:58:00.000000000","2022-05-02T06:58:00.000000000",4855,1.2]
["2022-05-01T23:58:00.000000000","2022-05-02T06:58:00.000000000",4859,0.03120307]
["2022-05-01T23:58:00.000000000","2022-05-02T06:58:00.000000000",4864,16.65833]
["2022-05-01T23:59:00.000000000","2022-05-02T06:59:00.000000000",4851,0.003]
["2022-05-01T23:59:00.000000000","2022-05-02T06:59:00.000000000",4865,14.80833]
["2022-05-01T23:59:00.000000000","2022-05-02T06:59:00.000000000",4869,15.11667]
["2022-05-01T23:59:00.000000000","2022-05-02T06:59:00.000000000",4855,1.2]
["2022-05-01T23:59:00.000000000","2022-05-02T06:59:00.000000000",4859,0.03121203]
["2022-05-01T23:59:00.000000000","2022-05-02T06:59:00.000000000",4864,16.69167]
["2022-05-01T23:51:00.000000000","2022-05-02T06:51:00.000000000",4854,-2.713393]
["2022-05-01T23:51:00.000000000","2022-05-02T06:51:00.000000000",4868,14.975]
["2022-05-01T23:51:00.000000000","2022-05-02T06:51:00.000000000",4872,17.28333]
["2022-05-01T23:51:00.000000000","2022-05-02T06:51:00.000000000",4858,244.521]
["2022-05-01T23:51:00.000000000","2022-05-02T06:51:00.000000000",4863,0.0]
["2022-05-01T23:52:00.000000000","2022-05-02T06:52:00.000000000",4850,-0.0065]
["2022-05-01T23:52:00.000000000","2022-05-02T06:52:00.000000000",4854,-2.786803]
["2022-05-01T23:52:00.000000000","2022-05-02T06:52:00.000000000",4868,15.36667]
["2022-05-01T23:52:00.000000000","2022-05-02T06:52:00.000000000",4872,17.6]
["2022-05-01T23:52:00.000000000","2022-05-02T06:52:00.000000000",4858,244.5385]
["2022-05-01T23:52:00.000000000","2022-05-02T06:52:00.000000000",4863,0.0]
["2022-05-01T23:53:00.000000000","2022-05-02T06:53:00.000000000",4850,-0.00625]
["2022-05-01T23:53:00.000000000","2022-05-02T06:53:00.000000000",4854,-2.63992]
["2022-05-01T23:53:00.000000000","2022-05-02T06:53:00.000000000",4868,15.43333]
["2022-05-01T23:53:00.000000000","2022-05-02T06:53:00.000000000",4872,17.625]
["2022-05-01T23:53:00.000000000","2022-05-02T06:53:00.000000000",4858,244.5516]
["2022-05-01T23:53:00.000000000","2022-05-02T06:53:00.000000000",4863,0.0]
["2022-05-01T23:54:00.000000000","2022-05-02T06:54:00.000000000",4850,-0.0065]
["2022-05-01T23:54:00.000000000","2022-05-02T06:54:00.000000000",4854,-2.786809]
["2022-05-01T23:54:00.000000000","2022-05-02T06:54:00.000000000",4868,15.44167]
["2022-05-01T23:54:00.000000000","2022-05-02T06:54:00.000000000",4872,17.63333]
["2022-05-01T23:54:00.000000000","2022-05-02T06:54:00.000000000",4858,244.6065]
["2022-05-01T23:54:00.000000000","2022-05-02T06:54:00.000000000",4863,0.0]
["2022-05-01T23:55:00.000000000","2022-05-02T06:55:00.000000000",4850,-0.006]
["2022-05-01T23:55:00.000000000","2022-05-02T06:55:00.000000000",4854,-2.859804]
["2022-05-01T23:55:00.000000000","2022-05-02T06:55:00.000000000",4868,15.45833]
["2022-05-01T23:55:00.000000000","2022-05-02T06:55:00.000000000",4872,17.66667]
["2022-05-01T23:55:00.000000000","2022-05-02T06:55:00.000000000",4858,244.64]
["2022-05-01T23:55:00.000000000","2022-05-02T06:55:00.000000000",4863,0.0]
["2022-05-01T23:56:00.000000000","2022-05-02T06:56:00.000000000",4850,-0.006749999]
["2022-05-01T23:56:00.000000000","2022-05-02T06:56:00.000000000",4854,-2.713254]
["2022-05-01T23:56:00.000000000","2022-05-02T06:56:00.000000000",4868,15.46667]
["2022-05-01T23:56:00.000000000","2022-05-02T06:56:00.000000000",4872,17.71667]
["2022-05-01T23:56:00.000000000","2022-05-02T06:56:00.000000000",4858,244.6388]
["2022-05-01T23:56:00.000000000","2022-05-02T06:56:00.000000000",4863,0.0]
["2022-05-01T23:57:00.000000000","2022-05-02T06:57:00.000000000",4850,-0.00625]
["2022-05-01T23:57:00.000000000","2022-05-02T06:57:00.000000000",4854,-2.713999]
["2022-05-01T23:57:00.000000000","2022-05-02T06:57:00.000000000",4868,15.45833]
["2022-05-01T23:57:00.000000000","2022-05-02T06:57:00.000000000",4872,17.65]
["2022-05-01T23:57:00.000000000","2022-05-02T06:57:00.000000000",4858,244.6527]
["2022-05-01T23:57:00.000000000","2022-05-02T06:57:00.000000000",4863,0.0]
["2022-05-01T23:58:00.000000000","2022-05-02T06:58:00.000000000",4850,-0.007]
["2022-05-01T23:58:00.000000000","2022-05-02T06:58:00.000000000",4854,-2.859733]
["2022-05-01T23:58:00.000000000","2022-05-02T06:58:00.000000000",4868,15.36667]
["2022-05-01T23:58:00.000000000","2022-05-02T06:58:00.000000000",4872,17.6]
["2022-05-01T23:58:00.000000000","2022-05-02T06:58:00.000000000",4858,244.7377]
["2022-05-01T23:58:00.000000000","2022-05-02T06:58:00.000000000",4863,0.0]
["2022-05-01T23:59:00.000000000","2022-05-02T06:59:00.000000000",4850,-0.006749999]
["2022-05-01T23:59:00.000000000","2022-05-02T06:59:00.000000000",4854,-2.787282]
["2022-05-01T23:59:00.000000000","2022-05-02T06:59:00.000000000",4868,15.39167]
["2022-05-01T23:59:00.000000000","2022-05-02T06:59:00.000000000",4872,17.63333]
["2022-05-01T23:59:00.000000000","2022-05-02T06:59:00.000000000",4858,244.7742]
["2022-05-01T23:59:00.000000000","2022-05-02T06:59:00.000000000",4863,0.0]
["2022-05-01T23:51:00.000000000","2022-05-02T06:51:00.000000000",4866,15.06667]
["2022-05-01T23:51:00.000000000","2022-05-02T06:51:00.000000000",4870,17.44167]
["2022-05-01T23:51:00.000000000","2022-05-02T06:51:00.000000000",4856,-0.003]
["2022-05-01T23:51:00.000000000","2022-05-02T06:51:00.000000000",4860,0.0]
["2022-05-01T23:51:00.000000000","2022-05-02T06:51:00.000000000",4861,-2.077365]
["2022-05-01T23:52:00.000000000","2022-05-02T06:52:00.000000000",4852,244.714]
["2022-05-01T23:52:00.000000000","2022-05-02T06:52:00.000000000",4866,15.375]
["2022-05-01T23:52:00.000000000","2022-05-02T06:52:00.000000000",4870,17.76667]
["2022-05-01T23:52:00.000000000","2022-05-02T06:52:00.000000000",4856,-0.003]
["2022-05-01T23:52:00.000000000","2022-05-02T06:52:00.000000000",4860,0.0]
["2022-05-01T23:52:00.000000000","2022-05-02T06:52:00.000000000",4861,-1.824713]
["2022-05-01T23:53:00.000000000","2022-05-02T06:53:00.000000000",4852,244.725]
["2022-05-01T23:53:00.000000000","2022-05-02T06:53:00.000000000",4866,15.41667]
["2022-05-01T23:53:00.000000000","2022-05-02T06:53:00.000000000",4870,17.7]
["2022-05-01T23:53:00.000000000","2022-05-02T06:53:00.000000000",4856,-0.003]
["2022-05-01T23:53:00.000000000","2022-05-02T06:53:00.000000000",4860,0.0]
["2022-05-01T23:53:00.000000000","2022-05-02T06:53:00.000000000",4861,-1.843428]
["2022-05-01T23:54:00.000000000","2022-05-02T06:54:00.000000000",4852,244.7789]
["2022-05-01T23:54:00.000000000","2022-05-02T06:54:00.000000000",4866,15.44167]
["2022-05-01T23:54:00.000000000","2022-05-02T06:54:00.000000000",4870,17.71667]
["2022-05-01T23:54:00.000000000","2022-05-02T06:54:00.000000000",4856,-0.003]
["2022-05-01T23:54:00.000000000","2022-05-02T06:54:00.000000000",4860,0.0]
["2022-05-01T23:54:00.000000000","2022-05-02T06:54:00.000000000",4861,-1.98379]
["2022-05-01T23:55:00.000000000","2022-05-02T06:55:00.000000000",4852,244.8107]
["2022-05-01T23:55:00.000000000","2022-05-02T06:55:00.000000000",4866,15.5]
["2022-05-01T23:55:00.000000000","2022-05-02T06:55:00.000000000",4870,17.75]
["2022-05-01T23:55:00.000000000","2022-05-02T06:55:00.000000000",4856,-0.003]
["2022-05-01T23:55:00.000000000","2022-05-02T06:55:00.000000000",4860,0.0]
["2022-05-01T23:55:00.000000000","2022-05-02T06:55:00.000000000",4861,-2.068007]
["2022-05-01T23:56:00.000000000","2022-05-02T06:56:00.000000000",4852,244.8101]
["2022-05-01T23:56:00.000000000","2022-05-02T06:56:00.000000000",4866,15.50833]
["2022-05-01T23:56:00.000000000","2022-05-02T06:56:00.000000000",4870,17.725]
["2022-05-01T23:56:00.000000000","2022-05-02T06:56:00.000000000",4856,-0.003]
["2022-05-01T23:56:00.000000000","2022-05-02T06:56:00.000000000",4860,0.0]
["2022-05-01T23:56:00.000000000","2022-05-02T06:56:00.000000000",4861,-2.20837]
["2022-05-01T23:57:00.000000000","2022-05-02T06:57:00.000000000",4852,244.8263]
["2022-05-01T23:57:00.000000000","2022-05-02T06:57:00.000000000",4866,15.48333]
["2022-05-01T23:57:00.000000000","2022-05-02T06:57:00.000000000",4870,17.76667]
["2022-05-01T23:57:00.000000000","2022-05-02T06:57:00.000000000",4856,-0.003]
["2022-05-01T23:57:00.000000000","2022-05-02T06:57:00.000000000",4860,0.0]
["2022-05-01T23:57:00.000000000","2022-05-02T06:57:00.000000000",4861,-2.264515]
["2022-05-01T23:58:00.000000000","2022-05-02T06:58:00.000000000",4852,244.9123]
["2022-05-01T23:58:00.000000000","2022-05-02T06:58:00.000000000",4866,15.425]
["2022-05-01T23:58:00.000000000","2022-05-02T06:58:00.000000000",4870,17.65]
["2022-05-01T23:58:00.000000000","2022-05-02T06:58:00.000000000",4856,-0.003]
["2022-05-01T23:58:00.000000000","2022-05-02T06:58:00.000000000",4860,0.0]
["2022-05-01T23:58:00.000000000","2022-05-02T06:58:00.000000000",4861,-2.367447]
["2022-05-01T23:59:00.000000000","2022-05-02T06:59:00.000000000",4852,244.9343]
["2022-05-01T23:59:00.000000000","2022-05-02T06:59:00.000000000",4866,15.40833]
["2022-05-01T23:59:00.000000000","2022-05-02T06:59:00.000000000",4870,17.74167]
["2022-05-01T23:59:00.000000000","2022-05-02T06:59:00.000000000",4856,-0.003]
["2022-05-01T23:59:00.000000000","2022-05-02T06:59:00.000000000",4860,0.0]
["2022-05-01T23:59:00.000000000","2022-05-02T06:59:00.000000000",4861,-2.404877]
["2022-05-01T23:51:00.000000000","2022-05-02T06:51:00.000000000",4853,0.4661523]
["2022-05-01T23:51:00.000000000","2022-05-02T06:51:00.000000000",4867,14.43333]
["2022-05-01T23:51:00.000000000","2022-05-02T06:51:00.000000000",4871,16.25833]
["2022-05-01T23:51:00.000000000","2022-05-02T06:51:00.000000000",4857,0.063]
["2022-05-01T23:51:00.000000000","2022-05-02T06:51:00.000000000",4862,0.0]
["2022-05-01T23:52:00.000000000","2022-05-02T06:52:00.000000000",4849,0.8]
["2022-05-01T23:52:00.000000000","2022-05-02T06:52:00.000000000",4853,0.4661056]
["2022-05-01T23:52:00.000000000","2022-05-02T06:52:00.000000000",4867,14.775]
["2022-05-01T23:52:00.000000000","2022-05-02T06:52:00.000000000",4871,16.58333]
["2022-05-01T23:52:00.000000000","2022-05-02T06:52:00.000000000",4857,0.063]
["2022-05-01T23:52:00.000000000","2022-05-02T06:52:00.000000000",4862,0.0]
["2022-05-01T23:53:00.000000000","2022-05-02T06:53:00.000000000",4849,0.8]
["2022-05-01T23:53:00.000000000","2022-05-02T06:53:00.000000000",4853,0.4660612]
["2022-05-01T23:53:00.000000000","2022-05-02T06:53:00.000000000",4867,14.84167]
["2022-05-01T23:53:00.000000000","2022-05-02T06:53:00.000000000",4871,16.53333]
["2022-05-01T23:53:00.000000000","2022-05-02T06:53:00.000000000",4857,0.063]
["2022-05-01T23:53:00.000000000","2022-05-02T06:53:00.000000000",4862,0.0]
["2022-05-01T23:54:00.000000000","2022-05-02T06:54:00.000000000",4849,0.8]
["2022-05-01T23:54:00.000000000","2022-05-02T06:54:00.000000000",4853,0.4662258]
["2022-05-01T23:54:00.000000000","2022-05-02T06:54:00.000000000",4867,14.85]
["2022-05-01T23:54:00.000000000","2022-05-02T06:54:00.000000000",4871,16.575]
["2022-05-01T23:54:00.000000000","2022-05-02T06:54:00.000000000",4857,0.063]
["2022-05-01T23:54:00.000000000","2022-05-02T06:54:00.000000000",4862,0.0]
["2022-05-01T23:55:00.000000000","2022-05-02T06:55:00.000000000",4849,0.8]
["2022-05-01T23:55:00.000000000","2022-05-02T06:55:00.000000000",4853,0.4663087]
["2022-05-01T23:55:00.000000000","2022-05-02T06:55:00.000000000",4867,14.86667]
["2022-05-01T23:55:00.000000000","2022-05-02T06:55:00.000000000",4871,16.63333]
["2022-05-01T23:55:00.000000000","2022-05-02T06:55:00.000000000",4857,0.063]
["2022-05-01T23:55:00.000000000","2022-05-02T06:55:00.000000000",4862,0.0]
["2022-05-01T23:56:00.000000000","2022-05-02T06:56:00.000000000",4849,0.8]
["2022-05-01T23:56:00.000000000","2022-05-02T06:56:00.000000000",4853,0.4662211]
["2022-05-01T23:56:00.000000000","2022-05-02T06:56:00.000000000",4867,14.91667]
["2022-05-01T23:56:00.000000000","2022-05-02T06:56:00.000000000",4871,16.68333]
["2022-05-01T23:56:00.000000000","2022-05-02T06:56:00.000000000",4857,0.063]
["2022-05-01T23:56:00.000000000","2022-05-02T06:56:00.000000000",4862,0.0]
["2022-05-01T23:57:00.000000000","2022-05-02T06:57:00.000000000",4849,0.8]
["2022-05-01T23:57:00.000000000","2022-05-02T06:57:00.000000000",4853,0.4663607]
["2022-05-01T23:57:00.000000000","2022-05-02T06:57:00.000000000",4867,14.86667]
["2022-05-01T23:57:00.000000000","2022-05-02T06:57:00.000000000",4871,16.625]
["2022-05-01T23:57:00.000000000","2022-05-02T06:57:00.000000000",4857,0.063]
["2022-05-01T23:57:00.000000000","2022-05-02T06:57:00.000000000",4862,0.0]
["2022-05-01T23:58:00.000000000","2022-05-02T06:58:00.000000000",4849,0.8]
["2022-05-01T23:58:00.000000000","2022-05-02T06:58:00.000000000",4853,0.4664386]
["2022-05-01T23:58:00.000000000","2022-05-02T06:58:00.000000000",4867,14.79167]
["2022-05-01T23:58:00.000000000","2022-05-02T06:58:00.000000000",4871,16.58333]
["2022-05-01T23:58:00.000000000","2022-05-02T06:58:00.000000000",4857,0.063]
["2022-05-01T23:58:00.000000000","2022-05-02T06:58:00.000000000",4862,0.0]
["2022-05-01T23:59:00.000000000","2022-05-02T06:59:00.000000000",4849,0.8]
["2022-05-01T23:59:00.000000000","2022-05-02T06:59:00.000000000",4853,0.4666647]
["2022-05-01T23:59:00.000000000","2022-05-02T06:59:00.000000000",4867,14.80833]
["2022-05-01T23:59:00.000000000","2022-05-02T06:59:00.000000000",4871,16.61667]
["2022-05-01T23:59:00.000000000","2022-05-02T06:59:00.000000000",4857,0.063]
["2022-05-01T23:59:00.000000000","2022-05-02T06:59:00.000000000",4862,0.0]